Automated data collection

alexk111 · Dec 26, 2024 · be34298 · be34298
1 parent fc5eb49
commit be34298
Show file tree

Hide file tree

Showing 3 changed files with 75 additions and 75 deletions.
diff --git a/src/data/_collected/stocks/idx_gspc.json b/src/data/_collected/stocks/idx_gspc.json
@@ -564,7 +564,7 @@
     6040.10986328125
   ],
   [
-    "2024-12-25",
+    "2024-12-26",
     6040.0400390625
   ]
 ]
diff --git a/src/data/_collected/stocks/idx_ixic.json b/src/data/_collected/stocks/idx_ixic.json
@@ -564,7 +564,7 @@
     19255.4296875
   ],
   [
-    "2024-12-25",
+    "2024-12-26",
     20031.126953125
   ]
 ]
diff --git a/src/data/_collected/usd-rates/latest.json b/src/data/_collected/usd-rates/latest.json
@@ -1,87 +1,87 @@
 {
-  "date": "2024-12-25",
+  "date": "2024-12-26",
   "rates": {
-    "AED": 3.67297,
+    "AED": 3.67305,
     "AFN": 70.133986,
     "ALL": 94.63576,
-    "AMD": 399.174032,
+    "AMD": 397.928428,
     "ANG": 1.799356,
     "AOA": 912,
-    "ARS": 1025.61013,
-    "AUD": 1.60155,
+    "ARS": 1025.414912,
+    "AUD": 1.603978,
     "AWG": 1.8,
     "AZN": 1.7,
     "BAM": 1.8785,
     "BBD": 2,
     "BDT": 119.310384,
-    "BGN": 1.880197,
-    "BHD": 0.376934,
+    "BGN": 1.881,
+    "BHD": 0.377221,
     "BIF": 2952.315154,
     "BMD": 1,
     "BND": 1.356673,
     "BOB": 6.899102,
-    "BRL": 6.3769,
+    "BRL": 6.7424,
     "BSD": 1,
-    "BTC": 0.000010223389,
+    "BTC": 0.000010462853,
     "BTN": 84.985834,
     "BWP": 13.866398,
     "BYN": 3.267348,
     "BZD": 2.009028,
-    "CAD": 1.43425,
+    "CAD": 1.438284,
     "CDF": 2840.426039,
-    "CHF": 0.8849,
-    "CLF": 0.035853,
-    "CLP": 989.29,
-    "CNH": 7.30698,
-    "CNY": 7.2988,
-    "COP": 4406.39046,
+    "CHF": 0.899985,
+    "CLF": 0.035834,
+    "CLP": 988.77,
+    "CNH": 7.30248,
+    "CNY": 7.2986,
+    "COP": 4417.28752,
     "CRC": 506.939574,
     "CUC": 1,
     "CUP": 25.75,
     "CVE": 105.906945,
-    "CZK": 24.181999,
-    "DJF": 177.793775,
-    "DKK": 7.173,
+    "CZK": 24.143075,
+    "DJF": 177.827972,
+    "DKK": 7.172192,
     "DOP": 60.81737,
-    "DZD": 135.10132,
-    "EGP": 50.795144,
+    "DZD": 135.22602,
+    "EGP": 50.8928,
     "ERN": 15,
     "ETB": 127.121943,
-    "EUR": 0.959371,
+    "EUR": 0.96143,
     "FJD": 2.31865,
-    "FKP": 0.782901,
-    "GBP": 0.782901,
-    "GEL": 2.805996,
-    "GGP": 0.782901,
+    "FKP": 0.798029,
+    "GBP": 0.798029,
+    "GEL": 2.799975,
+    "GGP": 0.798029,
     "GHS": 14.676079,
-    "GIP": 0.782901,
-    "GMD": 71.9967,
+    "GIP": 0.798029,
+    "GMD": 71.9954,
     "GNF": 8628.956018,
     "GTQ": 7.690534,
     "GYD": 208.884397,
-    "HKD": 7.77425,
+    "HKD": 7.767755,
     "HNL": 25.367141,
-    "HRK": 7.24712,
+    "HRK": 7.244023,
     "HTG": 130.547911,
-    "HUF": 394.826847,
-    "IDR": 16175.55,
-    "ILS": 3.6494,
-    "IMP": 0.782901,
-    "INR": 85.398,
+    "HUF": 393.861157,
+    "IDR": 16195.9,
+    "ILS": 3.66677,
+    "IMP": 0.798029,
+    "INR": 85.259453,
     "IQD": 1307.882509,
     "IRR": 42250,
-    "ISK": 139.55,
-    "JEP": 0.782901,
+    "ISK": 139.51,
+    "JEP": 0.798029,
     "JMD": 155.558735,
     "JOD": 0.7093,
-    "JPY": 157.17499959,
+    "JPY": 157.5889,
     "KES": 129.04,
     "KGS": 87,
     "KHR": 4012.8794,
-    "KMF": 473.203,
+    "KMF": 473.000952,
     "KPW": 900,
-    "KRW": 1456.606486,
-    "KWD": 0.308041,
+    "KRW": 1464.546456,
+    "KWD": 0.308193,
     "KYD": 0.832061,
     "KZT": 517.226179,
     "LAK": 21834.42087,
@@ -91,46 +91,46 @@
     "LSL": 18.564664,
     "LYD": 4.901311,
     "MAD": 10.068386,
-    "MDL": 18.420977,
+    "MDL": 18.379064,
     "MGA": 4709.178667,
-    "MKD": 59.09331,
+    "MKD": 59.17629,
     "MMK": 2098,
     "MNT": 3398,
     "MOP": 7.98713,
     "MRO": 356.999828,
     "MRU": 39.855929,
-    "MUR": 47.069996,
+    "MUR": 47.060003,
     "MVR": 15.4,
     "MWK": 1731.254597,
-    "MXN": 20.164599,
-    "MYR": 4.487,
+    "MXN": 20.179421,
+    "MYR": 4.469,
     "MZN": 63.830001,
     "NAD": 18.564664,
-    "NGN": 1545.59984,
+    "NGN": 1545.6,
     "NIO": 36.738222,
-    "NOK": 11.2738,
+    "NOK": 11.382075,
     "NPR": 135.977495,
-    "NZD": 1.768973,
-    "OMR": 0.384942,
+    "NZD": 1.773149,
+    "OMR": 0.38504,
     "PAB": 1,
     "PEN": 3.717812,
     "PGK": 4.05225,
-    "PHP": 58.660002,
+    "PHP": 57.965002,
     "PKR": 277.955396,
-    "PLN": 4.094385,
+    "PLN": 4.100912,
     "PYG": 7786.554438,
     "QAR": 3.631177,
-    "RON": 4.7843,
+    "RON": 4.784,
     "RSD": 112.518,
-    "RUB": 99.841747,
+    "RUB": 99.968756,
     "RWF": 1392.788628,
-    "SAR": 3.75514,
+    "SAR": 3.7544,
     "SBD": 8.38356,
     "SCR": 13.943269,
     "SDG": 601.5,
-    "SEK": 10.88227,
-    "SGD": 1.3505,
-    "SHP": 0.782901,
+    "SEK": 11.05592,
+    "SGD": 1.35824,
+    "SHP": 0.798029,
     "SLL": 20969.5,
     "SOS": 570.619556,
     "SRD": 35.058,
@@ -140,35 +140,35 @@
     "SVC": 8.736494,
     "SYP": 13002,
     "SZL": 18.572732,
-    "THB": 34.139996,
+    "THB": 34.2075,
     "TJS": 10.922538,
     "TMT": 3.51,
     "TND": 3.183499,
     "TOP": 2.39453,
-    "TRY": 35.1953,
+    "TRY": 35.203153,
     "TTD": 6.784805,
-    "TWD": 32.715201,
-    "TZS": 2420.584,
+    "TWD": 32.746498,
+    "TZS": 2421.169,
     "UAH": 41.863135,
     "UGX": 3654.613013,
     "USD": 1,
     "UYU": 44.441243,
     "UZS": 12889.79949,
-    "VES": 51.575728,
-    "VND": 25429.120038,
+    "VES": 51.575308,
+    "VND": 25435.588085,
     "VUV": 118.722,
     "WST": 2.8,
-    "XAF": 629.305908,
-    "XAG": 0.03375767,
-    "XAU": 0.0003822,
+    "XAF": 630.656418,
+    "XAG": 0.03363776,
+    "XAU": 0.00038052,
     "XCD": 2.70255,
     "XDR": 0.7655,
-    "XOF": 629.305908,
-    "XPD": 0.00105606,
-    "XPF": 114.483374,
-    "XPT": 0.00105454,
-    "YER": 249.921883,
-    "ZAR": 18.750415,
+    "XOF": 630.656418,
+    "XPD": 0.00106228,
+    "XPF": 114.729059,
+    "XPT": 0.00105697,
+    "YER": 249.871725,
+    "ZAR": 18.604352,
     "ZMW": 27.630984,
     "ZWL": 322
   }