Skip to content

Commit

Permalink
Automated data collection
Browse files Browse the repository at this point in the history
  • Loading branch information
@alexk111
alexk111 committed Mar 4, 2025
1 parent dbe628f commit 6dfe951
Show file tree
Hide file tree
Showing 3 changed files with 153 additions and 145 deletions.
8 changes: 6 additions & 2 deletions src/data/_collected/stocks/idx_gspc.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -572,7 +572,11 @@
5969.64990234375
],
[
"2025-03-03",
5954.5
"2025-03-01",
5968.330078125
],
[
"2025-03-04",
5849.72021484375
]
]
8 changes: 6 additions & 2 deletions src/data/_collected/stocks/idx_ixic.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -572,7 +572,11 @@
19215.380859375
],
[
"2025-03-03",
18847.279296875
"2025-03-01",
18923.359375
],
[
"2025-03-04",
18350.19140625
]
]
282 changes: 141 additions & 141 deletions src/data/_collected/usd-rates/latest.json
View file
Original file line number Diff line number Diff line change
@@ -1,175 +1,175 @@
{
"date": "2025-03-03",
"date": "2025-03-04",
"rates": {
"AED": 3.672595,
"AFN": 73.465196,
"ALL": 95.154937,
"AMD": 392.239515,
"ANG": 1.798586,
"AOA": 914.333333,
"ARS": 1063.775445,
"AUD": 1.607058,
"AWG": 1.8,
"AED": 3.672695,
"AFN": 73.364319,
"ALL": 94.625663,
"AMD": 391.669033,
"ANG": 1.796037,
"AOA": 915.5,
"ARS": 1063.6899,
"AUD": 1.603425,
"AWG": 1.8025,
"AZN": 1.7,
"BAM": 1.877021,
"BAM": 1.864727,
"BBD": 2,
"BDT": 121.251076,
"BGN": 1.875135,
"BHD": 0.376867,
"BIF": 2955.987332,
"BDT": 121.086131,
"BGN": 1.859435,
"BHD": 0.376884,
"BIF": 2951.95948,
"BMD": 1,
"BND": 1.345701,
"BOB": 6.895625,
"BRL": 5.9135,
"BND": 1.343834,
"BOB": 6.911445,
"BRL": 6.1268,
"BSD": 1,
"BTC": 0.000010791181,
"BTN": 87.263011,
"BWP": 13.813059,
"BYN": 3.265947,
"BZD": 2.004635,
"CAD": 1.443485,
"CDF": 2858.691645,
"CHF": 0.901585,
"CLF": 0.024767,
"CLP": 961.538462,
"CNH": 7.298006,
"CNY": 7.2915,
"COP": 4110.287748,
"CRC": 506.405304,
"BTC": 0.000011915474,
"BTN": 87.035728,
"BWP": 13.851163,
"BYN": 3.261461,
"BZD": 2.001802,
"CAD": 1.440857,
"CDF": 2865.36677,
"CHF": 0.88968,
"CLF": 0.024759,
"CLP": 950.14,
"CNH": 7.264125,
"CNY": 7.2665,
"COP": 4100.084727,
"CRC": 502.53873,
"CUC": 1,
"CUP": 25.75,
"CVE": 105.824115,
"CZK": 24.037,
"DJF": 177.708905,
"DKK": 7.135073,
"DOP": 62.165927,
"DZD": 134.825883,
"EGP": 50.644102,
"CVE": 105.129924,
"CZK": 23.762952,
"DJF": 177.467175,
"DKK": 7.073486,
"DOP": 62.018828,
"DZD": 134.682582,
"EGP": 50.6285,
"ERN": 15,
"ETB": 128.742446,
"EUR": 0.956699,
"FJD": 2.34915,
"FKP": 0.789827,
"GBP": 0.789827,
"ETB": 125.79451,
"EUR": 0.948375,
"FJD": 2.3154,
"FKP": 0.784902,
"GBP": 0.784902,
"GEL": 2.785,
"GGP": 0.789827,
"GHS": 15.46885,
"GIP": 0.789827,
"GGP": 0.784902,
"GHS": 15.457076,
"GIP": 0.784902,
"GMD": 71.500005,
"GNF": 8631.596987,
"GTQ": 7.700834,
"GYD": 208.78818,
"HKD": 7.776611,
"HNL": 25.515091,
"HRK": 7.208224,
"HTG": 131.087604,
"HUF": 383.929667,
"IDR": 16443.359641,
"ILS": 3.600539,
"IMP": 0.789827,
"INR": 87.287982,
"IQD": 1307.334098,
"IRR": 42112.5,
"ISK": 139.4,
"JEP": 0.789827,
"JMD": 157.324507,
"JOD": 0.7095,
"JPY": 151.2115,
"KES": 129.25,
"KGS": 87.45,
"KHR": 4002.956976,
"GNF": 8619.698967,
"GTQ": 7.691318,
"GYD": 208.506469,
"HKD": 7.773446,
"HNL": 25.480633,
"HRK": 7.149898,
"HTG": 130.797283,
"HUF": 377.738916,
"IDR": 16407.010092,
"ILS": 3.607126,
"IMP": 0.784902,
"INR": 87.174259,
"IQD": 1305.534027,
"IRR": 42100,
"ISK": 138.56,
"JEP": 0.784902,
"JMD": 156.57002,
"JOD": 0.7094,
"JPY": 148.3675,
"KES": 129.2,
"KGS": 87.4466,
"KHR": 3992.852754,
"KMF": 475.000055,
"KPW": 900,
"KRW": 1459.001364,
"KWD": 0.308769,
"KYD": 0.831694,
"KZT": 497.566669,
"LAK": 21657.045363,
"LBP": 89411.059799,
"LKR": 294.653577,
"LRD": 199.210888,
"LSL": 18.430857,
"LYD": 4.877229,
"MAD": 9.934979,
"MDL": 18.658543,
"MGA": 4751.462301,
"MKD": 59.068632,
"KRW": 1455.599423,
"KWD": 0.308547,
"KYD": 0.830537,
"KZT": 498.973135,
"LAK": 21629.114674,
"LBP": 89309.8723,
"LKR": 294.24465,
"LRD": 198.786265,
"LSL": 18.583585,
"LYD": 4.883351,
"MAD": 9.902464,
"MDL": 18.551239,
"MGA": 4653.600009,
"MKD": 58.560419,
"MMK": 2098,
"MNT": 3398,
"MOP": 7.996775,
"MOP": 7.98301,
"MRO": 356.999828,
"MRU": 39.709206,
"MUR": 46.779999,
"MRU": 39.603951,
"MUR": 46.479998,
"MVR": 15.4,
"MWK": 1730.544823,
"MXN": 20.478799,
"MYR": 4.466,
"MWK": 1727.769035,
"MXN": 20.746359,
"MYR": 4.4665,
"MZN": 63.909994,
"NAD": 18.430857,
"NGN": 1499.25,
"NIO": 36.727976,
"NOK": 11.187484,
"NPR": 139.609406,
"NZD": 1.784161,
"OMR": 0.384993,
"NAD": 18.583407,
"NGN": 1496.69,
"NIO": 36.677395,
"NOK": 11.17853,
"NPR": 139.253023,
"NZD": 1.77434,
"OMR": 0.384976,
"PAB": 1,
"PEN": 3.667092,
"PGK": 4.017313,
"PHP": 57.780997,
"PKR": 279.030548,
"PLN": 3.998717,
"PYG": 7909.911462,
"QAR": 3.637167,
"RON": 4.7621,
"RSD": 112.088,
"RUB": 89.649623,
"RWF": 1428.043501,
"SAR": 3.750293,
"PEN": 3.676061,
"PGK": 4.010964,
"PHP": 57.534505,
"PKR": 278.795173,
"PLN": 3.943652,
"PYG": 7896.155392,
"QAR": 3.631519,
"RON": 4.7202,
"RSD": 111.089,
"RUB": 89.127941,
"RWF": 1405.143911,
"SAR": 3.750514,
"SBD": 8.432716,
"SCR": 14.38966,
"SCR": 14.551593,
"SDG": 601,
"SEK": 10.665895,
"SGD": 1.34829,
"SHP": 0.789827,
"SEK": 10.530058,
"SGD": 1.34191,
"SHP": 0.784902,
"SLL": 20969.5,
"SOS": 570.318457,
"SRD": 35.5425,
"SOS": 569.570708,
"SRD": 35.568,
"SSP": 130.26,
"STD": 22281.8,
"STN": 23.512702,
"SVC": 8.732497,
"STN": 23.35836,
"SVC": 8.72011,
"SYP": 13002,
"SZL": 18.42349,
"THB": 34.14,
"TJS": 10.887933,
"SZL": 18.579308,
"THB": 33.7445,
"TJS": 10.872965,
"TMT": 3.5,
"TND": 3.173835,
"TND": 3.1795,
"TOP": 2.40776,
"TRY": 36.472938,
"TTD": 6.767949,
"TWD": 32.8755,
"TZS": 2606.13,
"UAH": 41.370942,
"UGX": 3669.025572,
"TRY": 36.453599,
"TTD": 6.764519,
"TWD": 32.832498,
"TZS": 2639.999,
"UAH": 41.433171,
"UGX": 3664.045959,
"USD": 1,
"UYU": 42.414802,
"UZS": 12869.083454,
"VES": 64.404255,
"VND": 25595.100834,
"UYU": 42.604356,
"UZS": 12853.40139,
"VES": 64.403693,
"VND": 25562.387221,
"VUV": 118.722,
"WST": 2.8,
"XAF": 627.553549,
"XAG": 0.03176671,
"XAU": 0.00034785,
"XAF": 622.093349,
"XAG": 0.03136817,
"XAU": 0.0003424,
"XCD": 2.70255,
"XDR": 0.760184,
"XOF": 627.553549,
"XPD": 0.00107458,
"XPF": 114.164584,
"XPT": 0.00104735,
"YER": 247.250108,
"ZAR": 18.65186,
"ZMW": 28.416917,
"XDR": 0.761299,
"XOF": 622.093349,
"XPD": 0.00105322,
"XPF": 113.171264,
"XPT": 0.00103965,
"YER": 246.85007,
"ZAR": 18.53151,
"ZMW": 28.552088,
"ZWL": 322
}
}

0 comments on commit 6dfe951

Please sign in to comment.