Updated CS Prices on 2025-02-27 05:34:20

ByMykel · Feb 27, 2025 · 3536ff0 · 3536ff0
1 parent 41f4b96
commit 3536ff0
Show file tree

Hide file tree

Showing 5,241 changed files with 243,166 additions and 29,363 deletions.
diff --git a/state.json b/state.json
@@ -1 +1 @@
-{"lastIndex":18350}
+{"lastIndex":24315}
diff --git a/static/pricehistory/000401df02fda0d61ef9caed280556b2a4d8e60d.json b/static/pricehistory/000401df02fda0d61ef9caed280556b2a4d8e60d.json
diff --git a/static/pricehistory/000773e1fbc01f92679917e573e82025a895479b.json b/static/pricehistory/000773e1fbc01f92679917e573e82025a895479b.json
diff --git a/static/pricehistory/00190f885d707df02f86b01618844f2da1c91e02.json b/static/pricehistory/00190f885d707df02f86b01618844f2da1c91e02.json
diff --git a/static/pricehistory/001b8b8dec47b7645bf3288e622920840242e61a.json b/static/pricehistory/001b8b8dec47b7645bf3288e622920840242e61a.json
diff --git a/static/pricehistory/002fbec9f316409d36b1132d0eb2f1858a3b1eda.json b/static/pricehistory/002fbec9f316409d36b1132d0eb2f1858a3b1eda.json
@@ -1 +1 @@
-[{"time":1733446800000,"value":11.683,"volume":1},{"time":1733878800000,"value":21.029,"volume":1},{"time":1734051600000,"value":6.55,"volume":1},{"time":1734224400000,"value":12.317,"volume":1},{"time":1734310800000,"value":19.642,"volume":1},{"time":1734570000000,"value":8.245,"volume":1},{"time":1735261200000,"value":18.034,"volume":2},{"time":1736470800000,"value":17.51,"volume":1},{"time":1737507600000,"value":12.483,"volume":1},{"time":1737594000000,"value":12.275,"volume":2},{"time":1737680400000,"value":10.447,"volume":3},{"time":1737766800000,"value":12.6,"volume":1},{"time":1737806400000,"value":12.59,"volume":1},{"time":1737820800000,"value":12.753,"volume":1},{"time":1737828000000,"value":12.536,"volume":1},{"time":1737842400000,"value":12.538,"volume":1},{"time":1737903600000,"value":9.751,"volume":1},{"time":1737928800000,"value":9.751,"volume":1},{"time":1737939600000,"value":10.117,"volume":1},{"time":1738040400000,"value":9.999,"volume":1},{"time":1738044000000,"value":11.434,"volume":1},{"time":1738062000000,"value":10.351,"volume":1},{"time":1738144800000,"value":11.357,"volume":1},{"time":1738148400000,"value":11.43,"volume":3},{"time":1738162800000,"value":10.511,"volume":1},{"time":1738227600000,"value":13.705,"volume":1},{"time":1738350000000,"value":11.04,"volume":1},{"time":1738353600000,"value":10.799,"volume":1},{"time":1738411200000,"value":11.031,"volume":1},{"time":1738501200000,"value":10.952,"volume":1},{"time":1738533600000,"value":12.651,"volume":1},{"time":1738566000000,"value":11.031,"volume":1},{"time":1738620000000,"value":10.933,"volume":1},{"time":1738659600000,"value":10.943,"volume":1},{"time":1738810800000,"value":10.937,"volume":1},{"time":1738846800000,"value":11.954,"volume":4},{"time":1738857600000,"value":10.77,"volume":1},{"time":1738861200000,"value":10.77,"volume":1},{"time":1738864800000,"value":11.153,"volume":1},{"time":1738936800000,"value":11.916,"volume":2},{"time":1738969200000,"value":11.839,"volume":1},{"time":1739052000000,"value":11.309,"volume":2},{"time":1739235600000,"value":12.74,"volume":1},{"time":1739318400000,"value":10.714,"volume":1},{"time":1739383200000,"value":10.69,"volume":1},{"time":1739541600000,"value":9.49,"volume":1},{"time":1739548800000,"value":11.015,"volume":2},{"time":1739570400000,"value":10.746,"volume":1},{"time":1739628000000,"value":12.606,"volume":3},{"time":1739890800000,"value":12.621,"volume":1},{"time":1739977200000,"value":12.755,"volume":1},{"time":1739988000000,"value":13.564,"volume":1},{"time":1740088800000,"value":13.224,"volume":1},{"time":1740139200000,"value":13.158,"volume":2},{"time":1740150000000,"value":12.49,"volume":1},{"time":1740153600000,"value":13.11,"volume":1},{"time":1740218400000,"value":11.965,"volume":1},{"time":1740222000000,"value":14.135,"volume":2},{"time":1740232800000,"value":13.6,"volume":1},{"time":1740265200000,"value":11.964,"volume":1},{"time":1740412800000,"value":15.81,"volume":1}]
+[{"time":1733446800000,"value":11.683,"volume":1},{"time":1733878800000,"value":21.029,"volume":1},{"time":1734051600000,"value":6.55,"volume":1},{"time":1734224400000,"value":12.317,"volume":1},{"time":1734310800000,"value":19.642,"volume":1},{"time":1734570000000,"value":8.245,"volume":1},{"time":1735261200000,"value":18.034,"volume":2},{"time":1736470800000,"value":17.51,"volume":1},{"time":1737507600000,"value":12.483,"volume":1},{"time":1737594000000,"value":12.275,"volume":2},{"time":1737680400000,"value":10.447,"volume":3},{"time":1737766800000,"value":12.603,"volume":5},{"time":1737853200000,"value":9.751,"volume":2},{"time":1737939600000,"value":10.117,"volume":1},{"time":1738040400000,"value":9.999,"volume":1},{"time":1738044000000,"value":11.434,"volume":1},{"time":1738062000000,"value":10.351,"volume":1},{"time":1738144800000,"value":11.357,"volume":1},{"time":1738148400000,"value":11.43,"volume":3},{"time":1738162800000,"value":10.511,"volume":1},{"time":1738227600000,"value":13.705,"volume":1},{"time":1738350000000,"value":11.04,"volume":1},{"time":1738353600000,"value":10.799,"volume":1},{"time":1738411200000,"value":11.031,"volume":1},{"time":1738501200000,"value":10.952,"volume":1},{"time":1738533600000,"value":12.651,"volume":1},{"time":1738566000000,"value":11.031,"volume":1},{"time":1738620000000,"value":10.933,"volume":1},{"time":1738659600000,"value":10.943,"volume":1},{"time":1738810800000,"value":10.937,"volume":1},{"time":1738846800000,"value":11.954,"volume":4},{"time":1738857600000,"value":10.77,"volume":1},{"time":1738861200000,"value":10.77,"volume":1},{"time":1738864800000,"value":11.153,"volume":1},{"time":1738936800000,"value":11.916,"volume":2},{"time":1738969200000,"value":11.839,"volume":1},{"time":1739052000000,"value":11.309,"volume":2},{"time":1739235600000,"value":12.74,"volume":1},{"time":1739318400000,"value":10.714,"volume":1},{"time":1739383200000,"value":10.69,"volume":1},{"time":1739541600000,"value":9.49,"volume":1},{"time":1739548800000,"value":11.015,"volume":2},{"time":1739570400000,"value":10.746,"volume":1},{"time":1739628000000,"value":12.606,"volume":3},{"time":1739890800000,"value":12.621,"volume":1},{"time":1739977200000,"value":12.755,"volume":1},{"time":1739988000000,"value":13.564,"volume":1},{"time":1740088800000,"value":13.224,"volume":1},{"time":1740139200000,"value":13.158,"volume":2},{"time":1740150000000,"value":12.49,"volume":1},{"time":1740153600000,"value":13.11,"volume":1},{"time":1740218400000,"value":11.965,"volume":1},{"time":1740222000000,"value":14.135,"volume":2},{"time":1740232800000,"value":13.6,"volume":1},{"time":1740265200000,"value":11.964,"volume":1},{"time":1740412800000,"value":15.81,"volume":1},{"time":1740553200000,"value":14.61,"volume":1},{"time":1740582000000,"value":17.665,"volume":2},{"time":1740589200000,"value":14.92,"volume":1}]
diff --git a/static/pricehistory/0031dc36fc42730dbfb978cfb1bf14fc5ceb6573.json b/static/pricehistory/0031dc36fc42730dbfb978cfb1bf14fc5ceb6573.json
@@ -1 +1 @@
-[{"time":1733446800000,"value":8.812,"volume":1},{"time":1733619600000,"value":20.481,"volume":1},{"time":1734051600000,"value":7.211,"volume":1},{"time":1734138000000,"value":14.235,"volume":1},{"time":1734224400000,"value":14.502,"volume":1},{"time":1734310800000,"value":10.383,"volume":2},{"time":1734483600000,"value":8.63,"volume":1},{"time":1734570000000,"value":14.688,"volume":6},{"time":1735174800000,"value":21.905,"volume":7},{"time":1735261200000,"value":18.862,"volume":2},{"time":1735347600000,"value":8.33,"volume":1},{"time":1735693200000,"value":8.093,"volume":1},{"time":1736298000000,"value":27.394,"volume":1},{"time":1736730000000,"value":14.72,"volume":1},{"time":1736902800000,"value":25.84,"volume":1},{"time":1736989200000,"value":17.478,"volume":1},{"time":1737680400000,"value":18.976,"volume":2},{"time":1737766800000,"value":11.75,"volume":1},{"time":1737802800000,"value":13.6,"volume":1},{"time":1737806400000,"value":13.5,"volume":1},{"time":1737820800000,"value":12.81,"volume":1},{"time":1737824400000,"value":16.07,"volume":1},{"time":1737864000000,"value":16.16,"volume":1},{"time":1737975600000,"value":11.749,"volume":1},{"time":1737990000000,"value":9.578,"volume":1},{"time":1738004400000,"value":9.307,"volume":1},{"time":1738022400000,"value":9.356,"volume":1},{"time":1738062000000,"value":8.896,"volume":1},{"time":1738080000000,"value":9.451,"volume":1},{"time":1738094400000,"value":8.778,"volume":1},{"time":1738101600000,"value":8.792,"volume":1},{"time":1738148400000,"value":13.649,"volume":1},{"time":1738173600000,"value":9.198,"volume":1},{"time":1738195200000,"value":14.048,"volume":1},{"time":1738314000000,"value":12.006,"volume":1},{"time":1738357200000,"value":12.48,"volume":1},{"time":1738371600000,"value":17.13,"volume":1},{"time":1738375200000,"value":17.83,"volume":1},{"time":1738386000000,"value":15.211,"volume":1},{"time":1738404000000,"value":17.288,"volume":1},{"time":1738432800000,"value":10.152,"volume":1},{"time":1738454400000,"value":9.346,"volume":1},{"time":1738508400000,"value":9.539,"volume":1},{"time":1738512000000,"value":13.091,"volume":2},{"time":1738519200000,"value":16.58,"volume":1},{"time":1738573200000,"value":9.924,"volume":1},{"time":1738634400000,"value":14.362,"volume":1},{"time":1738677600000,"value":9.859,"volume":1},{"time":1738688400000,"value":14.34,"volume":1},{"time":1738731600000,"value":10.004,"volume":1},{"time":1738843200000,"value":10.115,"volume":1},{"time":1738854000000,"value":10.01,"volume":1},{"time":1738900800000,"value":12.65,"volume":1},{"time":1738908000000,"value":13,"volume":1},{"time":1738918800000,"value":13.93,"volume":1},{"time":1739001600000,"value":10.057,"volume":1},{"time":1739120400000,"value":9.855,"volume":1},{"time":1739131200000,"value":11.85,"volume":1},{"time":1739156400000,"value":10.063,"volume":1},{"time":1739401200000,"value":10.41,"volume":1},{"time":1739404800000,"value":12.335,"volume":2},{"time":1739527200000,"value":9.351,"volume":2},{"time":1739530800000,"value":11.3,"volume":1},{"time":1739552400000,"value":8.091,"volume":1},{"time":1739577600000,"value":8.824,"volume":1},{"time":1739854800000,"value":6.095,"volume":1},{"time":1739894400000,"value":6.9,"volume":1},{"time":1739977200000,"value":7.762,"volume":1},{"time":1740031200000,"value":10.525,"volume":2},{"time":1740265200000,"value":11.126,"volume":3},{"time":1740340800000,"value":11.98,"volume":1},{"time":1740355200000,"value":12.43,"volume":1},{"time":1740366000000,"value":16.07,"volume":1}]
+[{"time":1733446800000,"value":8.812,"volume":1},{"time":1733619600000,"value":20.481,"volume":1},{"time":1734051600000,"value":7.211,"volume":1},{"time":1734138000000,"value":14.235,"volume":1},{"time":1734224400000,"value":14.502,"volume":1},{"time":1734310800000,"value":10.383,"volume":2},{"time":1734483600000,"value":8.63,"volume":1},{"time":1734570000000,"value":14.688,"volume":6},{"time":1735174800000,"value":21.905,"volume":7},{"time":1735261200000,"value":18.862,"volume":2},{"time":1735347600000,"value":8.33,"volume":1},{"time":1735693200000,"value":8.093,"volume":1},{"time":1736298000000,"value":27.394,"volume":1},{"time":1736730000000,"value":14.72,"volume":1},{"time":1736902800000,"value":25.84,"volume":1},{"time":1736989200000,"value":17.478,"volume":1},{"time":1737680400000,"value":18.976,"volume":2},{"time":1737766800000,"value":13.546,"volume":5},{"time":1737853200000,"value":16.16,"volume":1},{"time":1737975600000,"value":11.749,"volume":1},{"time":1737990000000,"value":9.578,"volume":1},{"time":1738004400000,"value":9.307,"volume":1},{"time":1738022400000,"value":9.356,"volume":1},{"time":1738062000000,"value":8.896,"volume":1},{"time":1738080000000,"value":9.451,"volume":1},{"time":1738094400000,"value":8.778,"volume":1},{"time":1738101600000,"value":8.792,"volume":1},{"time":1738148400000,"value":13.649,"volume":1},{"time":1738173600000,"value":9.198,"volume":1},{"time":1738195200000,"value":14.048,"volume":1},{"time":1738314000000,"value":12.006,"volume":1},{"time":1738357200000,"value":12.48,"volume":1},{"time":1738371600000,"value":17.13,"volume":1},{"time":1738375200000,"value":17.83,"volume":1},{"time":1738386000000,"value":15.211,"volume":1},{"time":1738404000000,"value":17.288,"volume":1},{"time":1738432800000,"value":10.152,"volume":1},{"time":1738454400000,"value":9.346,"volume":1},{"time":1738508400000,"value":9.539,"volume":1},{"time":1738512000000,"value":13.091,"volume":2},{"time":1738519200000,"value":16.58,"volume":1},{"time":1738573200000,"value":9.924,"volume":1},{"time":1738634400000,"value":14.362,"volume":1},{"time":1738677600000,"value":9.859,"volume":1},{"time":1738688400000,"value":14.34,"volume":1},{"time":1738731600000,"value":10.004,"volume":1},{"time":1738843200000,"value":10.115,"volume":1},{"time":1738854000000,"value":10.01,"volume":1},{"time":1738900800000,"value":12.65,"volume":1},{"time":1738908000000,"value":13,"volume":1},{"time":1738918800000,"value":13.93,"volume":1},{"time":1739001600000,"value":10.057,"volume":1},{"time":1739120400000,"value":9.855,"volume":1},{"time":1739131200000,"value":11.85,"volume":1},{"time":1739156400000,"value":10.063,"volume":1},{"time":1739401200000,"value":10.41,"volume":1},{"time":1739404800000,"value":12.335,"volume":2},{"time":1739527200000,"value":9.351,"volume":2},{"time":1739530800000,"value":11.3,"volume":1},{"time":1739552400000,"value":8.091,"volume":1},{"time":1739577600000,"value":8.824,"volume":1},{"time":1739854800000,"value":6.095,"volume":1},{"time":1739894400000,"value":6.9,"volume":1},{"time":1739977200000,"value":7.762,"volume":1},{"time":1740031200000,"value":10.525,"volume":2},{"time":1740265200000,"value":11.126,"volume":3},{"time":1740340800000,"value":11.98,"volume":1},{"time":1740355200000,"value":12.43,"volume":1},{"time":1740366000000,"value":16.07,"volume":1}]
diff --git a/static/pricehistory/0032e2aded38779188b42b165a2312138f62cac0.json b/static/pricehistory/0032e2aded38779188b42b165a2312138f62cac0.json
diff --git a/static/pricehistory/003d466b640f47a1a0533e922fa8c5e6024e414c.json b/static/pricehistory/003d466b640f47a1a0533e922fa8c5e6024e414c.json
diff --git a/static/pricehistory/0041d5485e57b2fa7cac4a376ec639c14236ef5f.json b/static/pricehistory/0041d5485e57b2fa7cac4a376ec639c14236ef5f.json
diff --git a/static/pricehistory/0046cb7205b0faf7742326f56680c2fe214c8627.json b/static/pricehistory/0046cb7205b0faf7742326f56680c2fe214c8627.json
diff --git a/static/pricehistory/006f8fb47c0b459e1ce5d34b2a3669e1995f64e7.json b/static/pricehistory/006f8fb47c0b459e1ce5d34b2a3669e1995f64e7.json
diff --git a/static/pricehistory/00714491e459dde11be4b1f439cdc5cf4caa51e7.json b/static/pricehistory/00714491e459dde11be4b1f439cdc5cf4caa51e7.json
diff --git a/static/pricehistory/0084ed9633bbcae15182484cf4b053d2a85c5b71.json b/static/pricehistory/0084ed9633bbcae15182484cf4b053d2a85c5b71.json
Original file line number	Diff line number	Diff line change
		@@ -1 +1 @@
		[{"time":1733446800000,"value":11.683,"volume":1},{"time":1733878800000,"value":21.029,"volume":1},{"time":1734051600000,"value":6.55,"volume":1},{"time":1734224400000,"value":12.317,"volume":1},{"time":1734310800000,"value":19.642,"volume":1},{"time":1734570000000,"value":8.245,"volume":1},{"time":1735261200000,"value":18.034,"volume":2},{"time":1736470800000,"value":17.51,"volume":1},{"time":1737507600000,"value":12.483,"volume":1},{"time":1737594000000,"value":12.275,"volume":2},{"time":1737680400000,"value":10.447,"volume":3},{"time":1737766800000,"value":12.6,"volume":1},{"time":1737806400000,"value":12.59,"volume":1},{"time":1737820800000,"value":12.753,"volume":1},{"time":1737828000000,"value":12.536,"volume":1},{"time":1737842400000,"value":12.538,"volume":1},{"time":1737903600000,"value":9.751,"volume":1},{"time":1737928800000,"value":9.751,"volume":1},{"time":1737939600000,"value":10.117,"volume":1},{"time":1738040400000,"value":9.999,"volume":1},{"time":1738044000000,"value":11.434,"volume":1},{"time":1738062000000,"value":10.351,"volume":1},{"time":1738144800000,"value":11.357,"volume":1},{"time":1738148400000,"value":11.43,"volume":3},{"time":1738162800000,"value":10.511,"volume":1},{"time":1738227600000,"value":13.705,"volume":1},{"time":1738350000000,"value":11.04,"volume":1},{"time":1738353600000,"value":10.799,"volume":1},{"time":1738411200000,"value":11.031,"volume":1},{"time":1738501200000,"value":10.952,"volume":1},{"time":1738533600000,"value":12.651,"volume":1},{"time":1738566000000,"value":11.031,"volume":1},{"time":1738620000000,"value":10.933,"volume":1},{"time":1738659600000,"value":10.943,"volume":1},{"time":1738810800000,"value":10.937,"volume":1},{"time":1738846800000,"value":11.954,"volume":4},{"time":1738857600000,"value":10.77,"volume":1},{"time":1738861200000,"value":10.77,"volume":1},{"time":1738864800000,"value":11.153,"volume":1},{"time":1738936800000,"value":11.916,"volume":2},{"time":1738969200000,"value":11.839,"volume":1},{"time":1739052000000,"value":11.309,"volume":2},{"time":1739235600000,"value":12.74,"volume":1},{"time":1739318400000,"value":10.714,"volume":1},{"time":1739383200000,"value":10.69,"volume":1},{"time":1739541600000,"value":9.49,"volume":1},{"time":1739548800000,"value":11.015,"volume":2},{"time":1739570400000,"value":10.746,"volume":1},{"time":1739628000000,"value":12.606,"volume":3},{"time":1739890800000,"value":12.621,"volume":1},{"time":1739977200000,"value":12.755,"volume":1},{"time":1739988000000,"value":13.564,"volume":1},{"time":1740088800000,"value":13.224,"volume":1},{"time":1740139200000,"value":13.158,"volume":2},{"time":1740150000000,"value":12.49,"volume":1},{"time":1740153600000,"value":13.11,"volume":1},{"time":1740218400000,"value":11.965,"volume":1},{"time":1740222000000,"value":14.135,"volume":2},{"time":1740232800000,"value":13.6,"volume":1},{"time":1740265200000,"value":11.964,"volume":1},{"time":1740412800000,"value":15.81,"volume":1}]
		[{"time":1733446800000,"value":11.683,"volume":1},{"time":1733878800000,"value":21.029,"volume":1},{"time":1734051600000,"value":6.55,"volume":1},{"time":1734224400000,"value":12.317,"volume":1},{"time":1734310800000,"value":19.642,"volume":1},{"time":1734570000000,"value":8.245,"volume":1},{"time":1735261200000,"value":18.034,"volume":2},{"time":1736470800000,"value":17.51,"volume":1},{"time":1737507600000,"value":12.483,"volume":1},{"time":1737594000000,"value":12.275,"volume":2},{"time":1737680400000,"value":10.447,"volume":3},{"time":1737766800000,"value":12.603,"volume":5},{"time":1737853200000,"value":9.751,"volume":2},{"time":1737939600000,"value":10.117,"volume":1},{"time":1738040400000,"value":9.999,"volume":1},{"time":1738044000000,"value":11.434,"volume":1},{"time":1738062000000,"value":10.351,"volume":1},{"time":1738144800000,"value":11.357,"volume":1},{"time":1738148400000,"value":11.43,"volume":3},{"time":1738162800000,"value":10.511,"volume":1},{"time":1738227600000,"value":13.705,"volume":1},{"time":1738350000000,"value":11.04,"volume":1},{"time":1738353600000,"value":10.799,"volume":1},{"time":1738411200000,"value":11.031,"volume":1},{"time":1738501200000,"value":10.952,"volume":1},{"time":1738533600000,"value":12.651,"volume":1},{"time":1738566000000,"value":11.031,"volume":1},{"time":1738620000000,"value":10.933,"volume":1},{"time":1738659600000,"value":10.943,"volume":1},{"time":1738810800000,"value":10.937,"volume":1},{"time":1738846800000,"value":11.954,"volume":4},{"time":1738857600000,"value":10.77,"volume":1},{"time":1738861200000,"value":10.77,"volume":1},{"time":1738864800000,"value":11.153,"volume":1},{"time":1738936800000,"value":11.916,"volume":2},{"time":1738969200000,"value":11.839,"volume":1},{"time":1739052000000,"value":11.309,"volume":2},{"time":1739235600000,"value":12.74,"volume":1},{"time":1739318400000,"value":10.714,"volume":1},{"time":1739383200000,"value":10.69,"volume":1},{"time":1739541600000,"value":9.49,"volume":1},{"time":1739548800000,"value":11.015,"volume":2},{"time":1739570400000,"value":10.746,"volume":1},{"time":1739628000000,"value":12.606,"volume":3},{"time":1739890800000,"value":12.621,"volume":1},{"time":1739977200000,"value":12.755,"volume":1},{"time":1739988000000,"value":13.564,"volume":1},{"time":1740088800000,"value":13.224,"volume":1},{"time":1740139200000,"value":13.158,"volume":2},{"time":1740150000000,"value":12.49,"volume":1},{"time":1740153600000,"value":13.11,"volume":1},{"time":1740218400000,"value":11.965,"volume":1},{"time":1740222000000,"value":14.135,"volume":2},{"time":1740232800000,"value":13.6,"volume":1},{"time":1740265200000,"value":11.964,"volume":1},{"time":1740412800000,"value":15.81,"volume":1},{"time":1740553200000,"value":14.61,"volume":1},{"time":1740582000000,"value":17.665,"volume":2},{"time":1740589200000,"value":14.92,"volume":1}]
Original file line number	Diff line number	Diff line change
		@@ -1 +1 @@
		[{"time":1733446800000,"value":8.812,"volume":1},{"time":1733619600000,"value":20.481,"volume":1},{"time":1734051600000,"value":7.211,"volume":1},{"time":1734138000000,"value":14.235,"volume":1},{"time":1734224400000,"value":14.502,"volume":1},{"time":1734310800000,"value":10.383,"volume":2},{"time":1734483600000,"value":8.63,"volume":1},{"time":1734570000000,"value":14.688,"volume":6},{"time":1735174800000,"value":21.905,"volume":7},{"time":1735261200000,"value":18.862,"volume":2},{"time":1735347600000,"value":8.33,"volume":1},{"time":1735693200000,"value":8.093,"volume":1},{"time":1736298000000,"value":27.394,"volume":1},{"time":1736730000000,"value":14.72,"volume":1},{"time":1736902800000,"value":25.84,"volume":1},{"time":1736989200000,"value":17.478,"volume":1},{"time":1737680400000,"value":18.976,"volume":2},{"time":1737766800000,"value":11.75,"volume":1},{"time":1737802800000,"value":13.6,"volume":1},{"time":1737806400000,"value":13.5,"volume":1},{"time":1737820800000,"value":12.81,"volume":1},{"time":1737824400000,"value":16.07,"volume":1},{"time":1737864000000,"value":16.16,"volume":1},{"time":1737975600000,"value":11.749,"volume":1},{"time":1737990000000,"value":9.578,"volume":1},{"time":1738004400000,"value":9.307,"volume":1},{"time":1738022400000,"value":9.356,"volume":1},{"time":1738062000000,"value":8.896,"volume":1},{"time":1738080000000,"value":9.451,"volume":1},{"time":1738094400000,"value":8.778,"volume":1},{"time":1738101600000,"value":8.792,"volume":1},{"time":1738148400000,"value":13.649,"volume":1},{"time":1738173600000,"value":9.198,"volume":1},{"time":1738195200000,"value":14.048,"volume":1},{"time":1738314000000,"value":12.006,"volume":1},{"time":1738357200000,"value":12.48,"volume":1},{"time":1738371600000,"value":17.13,"volume":1},{"time":1738375200000,"value":17.83,"volume":1},{"time":1738386000000,"value":15.211,"volume":1},{"time":1738404000000,"value":17.288,"volume":1},{"time":1738432800000,"value":10.152,"volume":1},{"time":1738454400000,"value":9.346,"volume":1},{"time":1738508400000,"value":9.539,"volume":1},{"time":1738512000000,"value":13.091,"volume":2},{"time":1738519200000,"value":16.58,"volume":1},{"time":1738573200000,"value":9.924,"volume":1},{"time":1738634400000,"value":14.362,"volume":1},{"time":1738677600000,"value":9.859,"volume":1},{"time":1738688400000,"value":14.34,"volume":1},{"time":1738731600000,"value":10.004,"volume":1},{"time":1738843200000,"value":10.115,"volume":1},{"time":1738854000000,"value":10.01,"volume":1},{"time":1738900800000,"value":12.65,"volume":1},{"time":1738908000000,"value":13,"volume":1},{"time":1738918800000,"value":13.93,"volume":1},{"time":1739001600000,"value":10.057,"volume":1},{"time":1739120400000,"value":9.855,"volume":1},{"time":1739131200000,"value":11.85,"volume":1},{"time":1739156400000,"value":10.063,"volume":1},{"time":1739401200000,"value":10.41,"volume":1},{"time":1739404800000,"value":12.335,"volume":2},{"time":1739527200000,"value":9.351,"volume":2},{"time":1739530800000,"value":11.3,"volume":1},{"time":1739552400000,"value":8.091,"volume":1},{"time":1739577600000,"value":8.824,"volume":1},{"time":1739854800000,"value":6.095,"volume":1},{"time":1739894400000,"value":6.9,"volume":1},{"time":1739977200000,"value":7.762,"volume":1},{"time":1740031200000,"value":10.525,"volume":2},{"time":1740265200000,"value":11.126,"volume":3},{"time":1740340800000,"value":11.98,"volume":1},{"time":1740355200000,"value":12.43,"volume":1},{"time":1740366000000,"value":16.07,"volume":1}]
		[{"time":1733446800000,"value":8.812,"volume":1},{"time":1733619600000,"value":20.481,"volume":1},{"time":1734051600000,"value":7.211,"volume":1},{"time":1734138000000,"value":14.235,"volume":1},{"time":1734224400000,"value":14.502,"volume":1},{"time":1734310800000,"value":10.383,"volume":2},{"time":1734483600000,"value":8.63,"volume":1},{"time":1734570000000,"value":14.688,"volume":6},{"time":1735174800000,"value":21.905,"volume":7},{"time":1735261200000,"value":18.862,"volume":2},{"time":1735347600000,"value":8.33,"volume":1},{"time":1735693200000,"value":8.093,"volume":1},{"time":1736298000000,"value":27.394,"volume":1},{"time":1736730000000,"value":14.72,"volume":1},{"time":1736902800000,"value":25.84,"volume":1},{"time":1736989200000,"value":17.478,"volume":1},{"time":1737680400000,"value":18.976,"volume":2},{"time":1737766800000,"value":13.546,"volume":5},{"time":1737853200000,"value":16.16,"volume":1},{"time":1737975600000,"value":11.749,"volume":1},{"time":1737990000000,"value":9.578,"volume":1},{"time":1738004400000,"value":9.307,"volume":1},{"time":1738022400000,"value":9.356,"volume":1},{"time":1738062000000,"value":8.896,"volume":1},{"time":1738080000000,"value":9.451,"volume":1},{"time":1738094400000,"value":8.778,"volume":1},{"time":1738101600000,"value":8.792,"volume":1},{"time":1738148400000,"value":13.649,"volume":1},{"time":1738173600000,"value":9.198,"volume":1},{"time":1738195200000,"value":14.048,"volume":1},{"time":1738314000000,"value":12.006,"volume":1},{"time":1738357200000,"value":12.48,"volume":1},{"time":1738371600000,"value":17.13,"volume":1},{"time":1738375200000,"value":17.83,"volume":1},{"time":1738386000000,"value":15.211,"volume":1},{"time":1738404000000,"value":17.288,"volume":1},{"time":1738432800000,"value":10.152,"volume":1},{"time":1738454400000,"value":9.346,"volume":1},{"time":1738508400000,"value":9.539,"volume":1},{"time":1738512000000,"value":13.091,"volume":2},{"time":1738519200000,"value":16.58,"volume":1},{"time":1738573200000,"value":9.924,"volume":1},{"time":1738634400000,"value":14.362,"volume":1},{"time":1738677600000,"value":9.859,"volume":1},{"time":1738688400000,"value":14.34,"volume":1},{"time":1738731600000,"value":10.004,"volume":1},{"time":1738843200000,"value":10.115,"volume":1},{"time":1738854000000,"value":10.01,"volume":1},{"time":1738900800000,"value":12.65,"volume":1},{"time":1738908000000,"value":13,"volume":1},{"time":1738918800000,"value":13.93,"volume":1},{"time":1739001600000,"value":10.057,"volume":1},{"time":1739120400000,"value":9.855,"volume":1},{"time":1739131200000,"value":11.85,"volume":1},{"time":1739156400000,"value":10.063,"volume":1},{"time":1739401200000,"value":10.41,"volume":1},{"time":1739404800000,"value":12.335,"volume":2},{"time":1739527200000,"value":9.351,"volume":2},{"time":1739530800000,"value":11.3,"volume":1},{"time":1739552400000,"value":8.091,"volume":1},{"time":1739577600000,"value":8.824,"volume":1},{"time":1739854800000,"value":6.095,"volume":1},{"time":1739894400000,"value":6.9,"volume":1},{"time":1739977200000,"value":7.762,"volume":1},{"time":1740031200000,"value":10.525,"volume":2},{"time":1740265200000,"value":11.126,"volume":3},{"time":1740340800000,"value":11.98,"volume":1},{"time":1740355200000,"value":12.43,"volume":1},{"time":1740366000000,"value":16.07,"volume":1}]