Updated CS Prices on 2025-02-18 17:36:39

ByMykel · Feb 18, 2025 · 0a714ea · 0a714ea
1 parent 66917ae
commit 0a714ea
Show file tree

Hide file tree

Showing 3,662 changed files with 37,242 additions and 37,242 deletions.
diff --git a/state.json b/state.json
@@ -1 +1 @@
-{"lastIndex":12345}
+{"lastIndex":18442}
diff --git a/static/pricehistory/001b10c0819258e63f0934b763ea44e792c721a0.json b/static/pricehistory/001b10c0819258e63f0934b763ea44e792c721a0.json
diff --git a/static/pricehistory/0026a1256ae72bca019e2abf6dd9be59020a5721.json b/static/pricehistory/0026a1256ae72bca019e2abf6dd9be59020a5721.json
diff --git a/static/pricehistory/00805782a2bc62b3dda609983faab19085626a59.json b/static/pricehistory/00805782a2bc62b3dda609983faab19085626a59.json
diff --git a/static/pricehistory/008eebf3961bae8d80bef17c8d60724212e8389d.json b/static/pricehistory/008eebf3961bae8d80bef17c8d60724212e8389d.json
diff --git a/static/pricehistory/00bf77470142781e5ce843f35186580641d50726.json b/static/pricehistory/00bf77470142781e5ce843f35186580641d50726.json
diff --git a/static/pricehistory/00c5d0dc4277a555df1dc6d48173b2cc683de143.json b/static/pricehistory/00c5d0dc4277a555df1dc6d48173b2cc683de143.json
diff --git a/static/pricehistory/00ca7e6bba6aa65af6b1b97623d1a162c2e9a35b.json b/static/pricehistory/00ca7e6bba6aa65af6b1b97623d1a162c2e9a35b.json
diff --git a/static/pricehistory/00dcbb52196f12f8a0a42d7e4af4199600b9f358.json b/static/pricehistory/00dcbb52196f12f8a0a42d7e4af4199600b9f358.json
diff --git a/static/pricehistory/00efb1afb7eeeab3e96a8247f66a50895775a1b6.json b/static/pricehistory/00efb1afb7eeeab3e96a8247f66a50895775a1b6.json
diff --git a/static/pricehistory/0101aa9c9ae25f40e6e1a088f9981f52a1b5ff3a.json b/static/pricehistory/0101aa9c9ae25f40e6e1a088f9981f52a1b5ff3a.json
diff --git a/static/pricehistory/011eb2d5d6430230d3905069ebcf393d3f422d4a.json b/static/pricehistory/011eb2d5d6430230d3905069ebcf393d3f422d4a.json
diff --git a/static/pricehistory/0120022a29d4a20ee8b4447f6f18a19a5009b65a.json b/static/pricehistory/0120022a29d4a20ee8b4447f6f18a19a5009b65a.json
diff --git a/static/pricehistory/012d144a75d6f98f260b0096f45b5cfd2d362b0a.json b/static/pricehistory/012d144a75d6f98f260b0096f45b5cfd2d362b0a.json
diff --git a/static/pricehistory/014680e97700f5e8fcdfc4e31a8f3af9dec00292.json b/static/pricehistory/014680e97700f5e8fcdfc4e31a8f3af9dec00292.json
diff --git a/static/pricehistory/0147c914e7d674d4bea83eccf70821dcbc8efc10.json b/static/pricehistory/0147c914e7d674d4bea83eccf70821dcbc8efc10.json
diff --git a/static/pricehistory/01585e6953372e30489caf60fc05fc131ae5222e.json b/static/pricehistory/01585e6953372e30489caf60fc05fc131ae5222e.json
diff --git a/static/pricehistory/0162917858a07109775af0f9bd4b5878d3149482.json b/static/pricehistory/0162917858a07109775af0f9bd4b5878d3149482.json
diff --git a/static/pricehistory/01670a745848a60698f2488670452afc2e92f276.json b/static/pricehistory/01670a745848a60698f2488670452afc2e92f276.json
@@ -1 +1 @@
-[{"time":1577581200000,"value":229.016,"volume":1},{"time":1618621200000,"value":289.506,"volume":1},{"time":1628902800000,"value":362.8,"volume":1},{"time":1632358800000,"value":259.92,"volume":1},{"time":1644541200000,"value":259.003,"volume":1},{"time":1647133200000,"value":373.341,"volume":1},{"time":1647824400000,"value":379.753,"volume":1},{"time":1649725200000,"value":375.248,"volume":1},{"time":1670634000000,"value":301.951,"volume":1},{"time":1671584400000,"value":271.581,"volume":1},{"time":1671670800000,"value":269.805,"volume":1},{"time":1675299600000,"value":266.64,"volume":1},{"time":1677114000000,"value":212.56,"volume":1},{"time":1679965200000,"value":349.911,"volume":1},{"time":1680829200000,"value":610.201,"volume":1},{"time":1684630800000,"value":245.126,"volume":1},{"time":1686963600000,"value":440.485,"volume":1},{"time":1689901200000,"value":245.104,"volume":1},{"time":1691283600000,"value":576.501,"volume":1},{"time":1691715600000,"value":332.666,"volume":2},{"time":1694998800000,"value":615.849,"volume":1},{"time":1697245200000,"value":431.078,"volume":1},{"time":1701565200000,"value":374.59,"volume":1},{"time":1701997200000,"value":430.008,"volume":1},{"time":1712624400000,"value":318.01,"volume":1},{"time":1721091600000,"value":316.8,"volume":1},{"time":1721955600000,"value":299,"volume":1},{"time":1723338000000,"value":298.08,"volume":1},{"time":1725757200000,"value":298.04,"volume":1}]
+[{"time":1577581200000,"value":229.016,"volume":1},{"time":1618621200000,"value":289.506,"volume":1},{"time":1628902800000,"value":362.8,"volume":1},{"time":1632358800000,"value":259.92,"volume":1},{"time":1644541200000,"value":259.003,"volume":1},{"time":1647133200000,"value":373.341,"volume":1},{"time":1647824400000,"value":379.753,"volume":1},{"time":1649725200000,"value":375.248,"volume":1},{"time":1670634000000,"value":301.951,"volume":1},{"time":1671584400000,"value":271.581,"volume":1},{"time":1671670800000,"value":269.805,"volume":1},{"time":1675299600000,"value":266.64,"volume":1},{"time":1677114000000,"value":212.56,"volume":1},{"time":1679965200000,"value":349.911,"volume":1},{"time":1680829200000,"value":610.201,"volume":1},{"time":1684630800000,"value":245.126,"volume":1},{"time":1686963600000,"value":440.485,"volume":1},{"time":1689901200000,"value":245.104,"volume":1},{"time":1691283600000,"value":576.501,"volume":1},{"time":1691715600000,"value":332.666,"volume":2},{"time":1694998800000,"value":615.849,"volume":1},{"time":1697245200000,"value":431.078,"volume":1},{"time":1701565200000,"value":374.59,"volume":1},{"time":1701997200000,"value":430.008,"volume":1},{"time":1712624400000,"value":318.01,"volume":1},{"time":1721091600000,"value":316.8,"volume":1},{"time":1721955600000,"value":299,"volume":1},{"time":1723338000000,"value":298.08,"volume":1},{"time":1725757200000,"value":298.04,"volume":1},{"time":1739872800000,"value":231.01,"volume":1}]
diff --git a/static/pricehistory/01723b5886d02d3dfef24e740bea26f4bb196306.json b/static/pricehistory/01723b5886d02d3dfef24e740bea26f4bb196306.json
diff --git a/static/pricehistory/0174ccc8d2e8a376e4b9d8ad96fcf89d6dd7e720.json b/static/pricehistory/0174ccc8d2e8a376e4b9d8ad96fcf89d6dd7e720.json
diff --git a/static/pricehistory/017d4c28263cfb5bbbcb07919551848f11bc3058.json b/static/pricehistory/017d4c28263cfb5bbbcb07919551848f11bc3058.json
diff --git a/static/pricehistory/019df2eeedd22a155daafd0a16f446914e537620.json b/static/pricehistory/019df2eeedd22a155daafd0a16f446914e537620.json
diff --git a/static/pricehistory/01bf3c8bf40ec6a8f862e89df2a4ab979a4fa977.json b/static/pricehistory/01bf3c8bf40ec6a8f862e89df2a4ab979a4fa977.json
diff --git a/static/pricehistory/01e5794e0eecb89b4806957a28955de86e0ef9da.json b/static/pricehistory/01e5794e0eecb89b4806957a28955de86e0ef9da.json
diff --git a/static/pricehistory/01ef8cb1d57dfd813db6ca17442d88f53d889f57.json b/static/pricehistory/01ef8cb1d57dfd813db6ca17442d88f53d889f57.json
diff --git a/static/pricehistory/01f6a1d515b9a6062246c4d8a1940ab4f497054b.json b/static/pricehistory/01f6a1d515b9a6062246c4d8a1940ab4f497054b.json
diff --git a/static/pricehistory/0200123f277f2ca9dd9bbaa96985b9abd21b9aae.json b/static/pricehistory/0200123f277f2ca9dd9bbaa96985b9abd21b9aae.json
diff --git a/static/pricehistory/02286281da415783169b1d2e98c44ce1b95c14fb.json b/static/pricehistory/02286281da415783169b1d2e98c44ce1b95c14fb.json
diff --git a/static/pricehistory/02347f43d5bf870871d38f1ea0e68d577ac5e210.json b/static/pricehistory/02347f43d5bf870871d38f1ea0e68d577ac5e210.json
diff --git a/static/pricehistory/0243c6dd078c45d71d91d68f434ba8eb858817be.json b/static/pricehistory/0243c6dd078c45d71d91d68f434ba8eb858817be.json
diff --git a/static/pricehistory/026fc5df97fd43f90f9ff93e0435ebd1486aeba5.json b/static/pricehistory/026fc5df97fd43f90f9ff93e0435ebd1486aeba5.json
diff --git a/static/pricehistory/0288465a460bce4d0367feaa05743d7d89548e43.json b/static/pricehistory/0288465a460bce4d0367feaa05743d7d89548e43.json
diff --git a/static/pricehistory/029a3371738a8fa993ac757135ca89f5ff49d642.json b/static/pricehistory/029a3371738a8fa993ac757135ca89f5ff49d642.json
diff --git a/static/pricehistory/02af1036e664a7abd682e837f23ceffb1c402fc1.json b/static/pricehistory/02af1036e664a7abd682e837f23ceffb1c402fc1.json
diff --git a/static/pricehistory/02b4c95149d6552ca7e1b652375667c9ca616ce0.json b/static/pricehistory/02b4c95149d6552ca7e1b652375667c9ca616ce0.json
diff --git a/static/pricehistory/02c5388f64511a3b09c4ca48eb14c0e4872ef32a.json b/static/pricehistory/02c5388f64511a3b09c4ca48eb14c0e4872ef32a.json
diff --git a/static/pricehistory/02d974849fb3b0b1d35f7fea443dba21c8e594a7.json b/static/pricehistory/02d974849fb3b0b1d35f7fea443dba21c8e594a7.json
diff --git a/static/pricehistory/030f9566cf894e50fc4c29f97904e5d77af79c22.json b/static/pricehistory/030f9566cf894e50fc4c29f97904e5d77af79c22.json
diff --git a/static/pricehistory/03106c64a45da7c24dce4409e424e03e59e9943b.json b/static/pricehistory/03106c64a45da7c24dce4409e424e03e59e9943b.json
diff --git a/static/pricehistory/0328668ded131e1432805ef301b5c6c1ec73f4cf.json b/static/pricehistory/0328668ded131e1432805ef301b5c6c1ec73f4cf.json
diff --git a/static/pricehistory/0329478370b30c956503c9dc0bc0d65d2c35f65a.json b/static/pricehistory/0329478370b30c956503c9dc0bc0d65d2c35f65a.json
diff --git a/static/pricehistory/036c74499a195b900ea7c7cb6ad8e7254133f0c7.json b/static/pricehistory/036c74499a195b900ea7c7cb6ad8e7254133f0c7.json
diff --git a/static/pricehistory/037b18917cabecffaaa23d4ce2be55e91319e900.json b/static/pricehistory/037b18917cabecffaaa23d4ce2be55e91319e900.json
@@ -1 +1 @@
-[{"time":1579395600000,"value":299,"volume":1},{"time":1581037200000,"value":850.999,"volume":1},{"time":1581642000000,"value":898.439,"volume":1},{"time":1613264400000,"value":890,"volume":1},{"time":1642035600000,"value":820.991,"volume":1},{"time":1653008400000,"value":829.357,"volume":1},{"time":1659747600000,"value":683.106,"volume":1},{"time":1660870800000,"value":396.55,"volume":1},{"time":1661994000000,"value":460.77,"volume":1},{"time":1662771600000,"value":673.5,"volume":1},{"time":1683594000000,"value":529.99,"volume":1},{"time":1685840400000,"value":747.5,"volume":1},{"time":1702774800000,"value":695.92,"volume":1},{"time":1705539600000,"value":540.037,"volume":1},{"time":1709341200000,"value":810.252,"volume":1},{"time":1733446800000,"value":649.984,"volume":1},{"time":1736298000000,"value":464.562,"volume":1},{"time":1739502000000,"value":500.009,"volume":1}]
+[{"time":1579395600000,"value":299,"volume":1},{"time":1581037200000,"value":850.999,"volume":1},{"time":1581642000000,"value":898.439,"volume":1},{"time":1613264400000,"value":890,"volume":1},{"time":1642035600000,"value":820.991,"volume":1},{"time":1653008400000,"value":829.357,"volume":1},{"time":1659747600000,"value":683.106,"volume":1},{"time":1660870800000,"value":396.55,"volume":1},{"time":1661994000000,"value":460.77,"volume":1},{"time":1662771600000,"value":673.5,"volume":1},{"time":1683594000000,"value":529.99,"volume":1},{"time":1685840400000,"value":747.5,"volume":1},{"time":1702774800000,"value":695.92,"volume":1},{"time":1705539600000,"value":540.037,"volume":1},{"time":1709341200000,"value":810.252,"volume":1},{"time":1733446800000,"value":649.984,"volume":1},{"time":1736298000000,"value":464.562,"volume":1},{"time":1739502000000,"value":500.009,"volume":1},{"time":1739732400000,"value":708.42,"volume":1}]
diff --git a/static/pricehistory/0394400467080ae0713b438a45ec9818db80f3c6.json b/static/pricehistory/0394400467080ae0713b438a45ec9818db80f3c6.json
diff --git a/static/pricehistory/0398790ff4f3de83c97457b4289de63f041ae3b5.json b/static/pricehistory/0398790ff4f3de83c97457b4289de63f041ae3b5.json
diff --git a/static/pricehistory/03a1d9a696f7e7144d330dd72bf17d0f67ad308a.json b/static/pricehistory/03a1d9a696f7e7144d330dd72bf17d0f67ad308a.json
diff --git a/static/pricehistory/03c0fb3bb79f9140fe7c91e272fc8b809945e273.json b/static/pricehistory/03c0fb3bb79f9140fe7c91e272fc8b809945e273.json
diff --git a/static/pricehistory/03cde7fc31f1687763e18d0d36ef5ae700c17c7b.json b/static/pricehistory/03cde7fc31f1687763e18d0d36ef5ae700c17c7b.json
diff --git a/static/pricehistory/03d506e5340aba701d16b8c4c38e06123ad9828c.json b/static/pricehistory/03d506e5340aba701d16b8c4c38e06123ad9828c.json
diff --git a/static/pricehistory/03f8e1fc6a752eddd8cd9897396e021cd99b665b.json b/static/pricehistory/03f8e1fc6a752eddd8cd9897396e021cd99b665b.json
diff --git a/static/pricehistory/03fa81305ce7aa974051039941176724d7cd083f.json b/static/pricehistory/03fa81305ce7aa974051039941176724d7cd083f.json
diff --git a/static/pricehistory/040c13dadb16c132a5d164f5eb19ef53df776447.json b/static/pricehistory/040c13dadb16c132a5d164f5eb19ef53df776447.json
diff --git a/static/pricehistory/0421a6f36e6a6f63366853b3cdb5c44a1a3c2610.json b/static/pricehistory/0421a6f36e6a6f63366853b3cdb5c44a1a3c2610.json
diff --git a/static/pricehistory/04275b49e7c938a244bc62bf250d47811cf76181.json b/static/pricehistory/04275b49e7c938a244bc62bf250d47811cf76181.json
diff --git a/static/pricehistory/04332e4e4efc2f8201623053f68018f48808ace4.json b/static/pricehistory/04332e4e4efc2f8201623053f68018f48808ace4.json
diff --git a/static/pricehistory/044d80be15da26c9d9f6880a8f17562b26cae644.json b/static/pricehistory/044d80be15da26c9d9f6880a8f17562b26cae644.json
diff --git a/static/pricehistory/04518bc48658a460dce37f7028ae4d87260de65a.json b/static/pricehistory/04518bc48658a460dce37f7028ae4d87260de65a.json
diff --git a/static/pricehistory/045a2f6acee034b5b05da68f961f995ae0ba09ab.json b/static/pricehistory/045a2f6acee034b5b05da68f961f995ae0ba09ab.json
diff --git a/static/pricehistory/0461e232477751b48fffe47782d8739872bc7313.json b/static/pricehistory/0461e232477751b48fffe47782d8739872bc7313.json
diff --git a/static/pricehistory/0468a8ea2fad71f713c21fdd40e794e470367079.json b/static/pricehistory/0468a8ea2fad71f713c21fdd40e794e470367079.json
diff --git a/static/pricehistory/0479b803e5dab567aaedd4637b5d076ddf951b6f.json b/static/pricehistory/0479b803e5dab567aaedd4637b5d076ddf951b6f.json
diff --git a/static/pricehistory/04854f400ffe348b765e10c744403919529e758e.json b/static/pricehistory/04854f400ffe348b765e10c744403919529e758e.json
diff --git a/static/pricehistory/048d9b77d9e1abf0c6dbb41fa3ce72f723a5de09.json b/static/pricehistory/048d9b77d9e1abf0c6dbb41fa3ce72f723a5de09.json
diff --git a/static/pricehistory/0493991c94501886dcbd7bf92f7d46c5cb67e824.json b/static/pricehistory/0493991c94501886dcbd7bf92f7d46c5cb67e824.json
diff --git a/static/pricehistory/049d8b955657debfe165bccf2ddb9ace709984f8.json b/static/pricehistory/049d8b955657debfe165bccf2ddb9ace709984f8.json
diff --git a/static/pricehistory/04a42c8d7b8c4a4d073a64adcf9faa6f4164282f.json b/static/pricehistory/04a42c8d7b8c4a4d073a64adcf9faa6f4164282f.json
diff --git a/static/pricehistory/04a916a4048b1dafb9b0233e9f63c0e42761d404.json b/static/pricehistory/04a916a4048b1dafb9b0233e9f63c0e42761d404.json
diff --git a/static/pricehistory/04c6aade27179c8223f40628ca81cb016b88bca1.json b/static/pricehistory/04c6aade27179c8223f40628ca81cb016b88bca1.json
diff --git a/static/pricehistory/04db4591bf8f89c08dcc6d862bedeb55365ef257.json b/static/pricehistory/04db4591bf8f89c08dcc6d862bedeb55365ef257.json
diff --git a/static/pricehistory/04fe09e5b883daedb16e0a0dab6b7201a1f6d3dc.json b/static/pricehistory/04fe09e5b883daedb16e0a0dab6b7201a1f6d3dc.json
diff --git a/static/pricehistory/0501adbe63347f9e55cf863b0d41be0a4797748c.json b/static/pricehistory/0501adbe63347f9e55cf863b0d41be0a4797748c.json
diff --git a/static/pricehistory/0501e34a363125e60f7a51eea340d1c0ce0a848d.json b/static/pricehistory/0501e34a363125e60f7a51eea340d1c0ce0a848d.json
diff --git a/static/pricehistory/0526c3690ad1f7b663b459fe0fe1584c560f9c1d.json b/static/pricehistory/0526c3690ad1f7b663b459fe0fe1584c560f9c1d.json
diff --git a/static/pricehistory/0534881398d67414177467579cfa2316de9371ec.json b/static/pricehistory/0534881398d67414177467579cfa2316de9371ec.json
@@ -1 +1 @@
-[{"time":1575680400000,"value":125.974,"volume":1},{"time":1575766800000,"value":112.955,"volume":2},{"time":1577667600000,"value":165.75,"volume":1},{"time":1579482000000,"value":210.794,"volume":1},{"time":1584406800000,"value":154.538,"volume":1},{"time":1597453200000,"value":108.164,"volume":1},{"time":1597798800000,"value":149.29,"volume":1},{"time":1598144400000,"value":127.006,"volume":1},{"time":1606006800000,"value":126.751,"volume":1},{"time":1606179600000,"value":123.536,"volume":1},{"time":1608858000000,"value":102.29,"volume":1},{"time":1610154000000,"value":93.674,"volume":1},{"time":1610240400000,"value":141.25,"volume":1},{"time":1617757200000,"value":110.196,"volume":1},{"time":1621299600000,"value":104.1,"volume":1},{"time":1623286800000,"value":102.83,"volume":1},{"time":1629766800000,"value":91.01,"volume":1},{"time":1629939600000,"value":109.916,"volume":1},{"time":1635123600000,"value":77.978,"volume":1},{"time":1636419600000,"value":76.41,"volume":1},{"time":1636765200000,"value":100.098,"volume":1},{"time":1642554000000,"value":91.89,"volume":1},{"time":1647997200000,"value":86.33,"volume":1},{"time":1648429200000,"value":114.574,"volume":1},{"time":1649466000000,"value":84.141,"volume":1},{"time":1651107600000,"value":110.923,"volume":1},{"time":1652662800000,"value":75.75,"volume":1},{"time":1653267600000,"value":82.75,"volume":1},{"time":1653526800000,"value":108.44,"volume":1},{"time":1654304400000,"value":104.185,"volume":2},{"time":1657242000000,"value":99.656,"volume":1},{"time":1657328400000,"value":82.316,"volume":1},{"time":1658192400000,"value":80.499,"volume":1},{"time":1659229200000,"value":95.401,"volume":1},{"time":1659315600000,"value":85.46,"volume":3},{"time":1660611600000,"value":84.086,"volume":1},{"time":1662858000000,"value":105.312,"volume":1},{"time":1662944400000,"value":77.813,"volume":1},{"time":1666314000000,"value":70,"volume":1},{"time":1667610000000,"value":99.912,"volume":1},{"time":1668301200000,"value":75.53,"volume":1},{"time":1669424400000,"value":71.01,"volume":1},{"time":1669770000000,"value":89.919,"volume":1},{"time":1669856400000,"value":95.471,"volume":1},{"time":1673658000000,"value":128.75,"volume":1},{"time":1674262800000,"value":102.64,"volume":1},{"time":1675386000000,"value":121.165,"volume":1},{"time":1676595600000,"value":98.131,"volume":1},{"time":1676682000000,"value":133.01,"volume":1},{"time":1678496400000,"value":135.248,"volume":1},{"time":1679446800000,"value":103.959,"volume":1},{"time":1679533200000,"value":121.94,"volume":2},{"time":1679792400000,"value":108.27,"volume":1},{"time":1680051600000,"value":155.639,"volume":1},{"time":1680224400000,"value":130,"volume":1},{"time":1680397200000,"value":143.802,"volume":1},{"time":1680742800000,"value":175.019,"volume":1},{"time":1681434000000,"value":175.69,"volume":1},{"time":1682470800000,"value":175.871,"volume":2},{"time":1682902800000,"value":171.092,"volume":1},{"time":1683939600000,"value":155.034,"volume":1},{"time":1684026000000,"value":132.847,"volume":1},{"time":1684112400000,"value":149.992,"volume":2},{"time":1684371600000,"value":136.807,"volume":1},{"time":1684544400000,"value":121.501,"volume":1},{"time":1684803600000,"value":106.03,"volume":1},{"time":1685408400000,"value":136.174,"volume":3},{"time":1685494800000,"value":119.17,"volume":1},{"time":1685667600000,"value":151.984,"volume":1},{"time":1685754000000,"value":117.594,"volume":2},{"time":1685840400000,"value":147.501,"volume":2},{"time":1686358800000,"value":209.91,"volume":1},{"time":1688346000000,"value":201.18,"volume":1},{"time":1691542800000,"value":135.256,"volume":1},{"time":1691629200000,"value":115.826,"volume":1},{"time":1691802000000,"value":128.478,"volume":1},{"time":1691888400000,"value":132.251,"volume":1},{"time":1693443600000,"value":132.016,"volume":1},{"time":1694048400000,"value":122.002,"volume":1},{"time":1694221200000,"value":141.624,"volume":2},{"time":1694307600000,"value":156.349,"volume":1},{"time":1695344400000,"value":127.702,"volume":1},{"time":1695430800000,"value":141.93,"volume":1},{"time":1695517200000,"value":117.33,"volume":1},{"time":1696035600000,"value":122.567,"volume":1},{"time":1696294800000,"value":154.22,"volume":1},{"time":1696726800000,"value":126.017,"volume":1},{"time":1696813200000,"value":146.75,"volume":1},{"time":1697850000000,"value":155.156,"volume":1},{"time":1698541200000,"value":120.674,"volume":2},{"time":1699491600000,"value":134.113,"volume":2},{"time":1700874000000,"value":109.197,"volume":1},{"time":1701997200000,"value":148.634,"volume":1},{"time":1703811600000,"value":107.824,"volume":1},{"time":1704157200000,"value":110.753,"volume":1},{"time":1707786000000,"value":123.694,"volume":1},{"time":1708218000000,"value":92,"volume":1},{"time":1708563600000,"value":105.776,"volume":2},{"time":1709427600000,"value":121.986,"volume":1},{"time":1710032400000,"value":125.99,"volume":1},{"time":1710205200000,"value":129.525,"volume":1},{"time":1710378000000,"value":100.94,"volume":1},{"time":1710723600000,"value":130.605,"volume":1},{"time":1711760400000,"value":107.387,"volume":1},{"time":1712106000000,"value":96.153,"volume":1},{"time":1715562000000,"value":137.977,"volume":1},{"time":1717117200000,"value":137.988,"volume":1},{"time":1717462800000,"value":111.908,"volume":2},{"time":1723165200000,"value":113.953,"volume":2},{"time":1723597200000,"value":128.26,"volume":1},{"time":1724115600000,"value":142.91,"volume":1},{"time":1724634000000,"value":115.001,"volume":1},{"time":1725066000000,"value":106.743,"volume":1},{"time":1725498000000,"value":125.69,"volume":1},{"time":1725584400000,"value":107.778,"volume":1},{"time":1727398800000,"value":102.422,"volume":1},{"time":1729299600000,"value":140.58,"volume":1},{"time":1730941200000,"value":123.082,"volume":1},{"time":1732669200000,"value":148.337,"volume":1},{"time":1733274000000,"value":126.999,"volume":1},{"time":1733360400000,"value":123.59,"volume":1},{"time":1733878800000,"value":151.301,"volume":1},{"time":1737262800000,"value":134.86,"volume":1},{"time":1738159200000,"value":156.183,"volume":1},{"time":1738530000000,"value":155.009,"volume":1},{"time":1739192400000,"value":160.634,"volume":1}]
+[{"time":1575680400000,"value":125.974,"volume":1},{"time":1575766800000,"value":112.955,"volume":2},{"time":1577667600000,"value":165.75,"volume":1},{"time":1579482000000,"value":210.794,"volume":1},{"time":1584406800000,"value":154.538,"volume":1},{"time":1597453200000,"value":108.164,"volume":1},{"time":1597798800000,"value":149.29,"volume":1},{"time":1598144400000,"value":127.006,"volume":1},{"time":1606006800000,"value":126.751,"volume":1},{"time":1606179600000,"value":123.536,"volume":1},{"time":1608858000000,"value":102.29,"volume":1},{"time":1610154000000,"value":93.674,"volume":1},{"time":1610240400000,"value":141.25,"volume":1},{"time":1617757200000,"value":110.196,"volume":1},{"time":1621299600000,"value":104.1,"volume":1},{"time":1623286800000,"value":102.83,"volume":1},{"time":1629766800000,"value":91.01,"volume":1},{"time":1629939600000,"value":109.916,"volume":1},{"time":1635123600000,"value":77.978,"volume":1},{"time":1636419600000,"value":76.41,"volume":1},{"time":1636765200000,"value":100.098,"volume":1},{"time":1642554000000,"value":91.89,"volume":1},{"time":1647997200000,"value":86.33,"volume":1},{"time":1648429200000,"value":114.574,"volume":1},{"time":1649466000000,"value":84.141,"volume":1},{"time":1651107600000,"value":110.923,"volume":1},{"time":1652662800000,"value":75.75,"volume":1},{"time":1653267600000,"value":82.75,"volume":1},{"time":1653526800000,"value":108.44,"volume":1},{"time":1654304400000,"value":104.185,"volume":2},{"time":1657242000000,"value":99.656,"volume":1},{"time":1657328400000,"value":82.316,"volume":1},{"time":1658192400000,"value":80.499,"volume":1},{"time":1659229200000,"value":95.401,"volume":1},{"time":1659315600000,"value":85.46,"volume":3},{"time":1660611600000,"value":84.086,"volume":1},{"time":1662858000000,"value":105.312,"volume":1},{"time":1662944400000,"value":77.813,"volume":1},{"time":1666314000000,"value":70,"volume":1},{"time":1667610000000,"value":99.912,"volume":1},{"time":1668301200000,"value":75.53,"volume":1},{"time":1669424400000,"value":71.01,"volume":1},{"time":1669770000000,"value":89.919,"volume":1},{"time":1669856400000,"value":95.471,"volume":1},{"time":1673658000000,"value":128.75,"volume":1},{"time":1674262800000,"value":102.64,"volume":1},{"time":1675386000000,"value":121.165,"volume":1},{"time":1676595600000,"value":98.131,"volume":1},{"time":1676682000000,"value":133.01,"volume":1},{"time":1678496400000,"value":135.248,"volume":1},{"time":1679446800000,"value":103.959,"volume":1},{"time":1679533200000,"value":121.94,"volume":2},{"time":1679792400000,"value":108.27,"volume":1},{"time":1680051600000,"value":155.639,"volume":1},{"time":1680224400000,"value":130,"volume":1},{"time":1680397200000,"value":143.802,"volume":1},{"time":1680742800000,"value":175.019,"volume":1},{"time":1681434000000,"value":175.69,"volume":1},{"time":1682470800000,"value":175.871,"volume":2},{"time":1682902800000,"value":171.092,"volume":1},{"time":1683939600000,"value":155.034,"volume":1},{"time":1684026000000,"value":132.847,"volume":1},{"time":1684112400000,"value":149.992,"volume":2},{"time":1684371600000,"value":136.807,"volume":1},{"time":1684544400000,"value":121.501,"volume":1},{"time":1684803600000,"value":106.03,"volume":1},{"time":1685408400000,"value":136.174,"volume":3},{"time":1685494800000,"value":119.17,"volume":1},{"time":1685667600000,"value":151.984,"volume":1},{"time":1685754000000,"value":117.594,"volume":2},{"time":1685840400000,"value":147.501,"volume":2},{"time":1686358800000,"value":209.91,"volume":1},{"time":1688346000000,"value":201.18,"volume":1},{"time":1691542800000,"value":135.256,"volume":1},{"time":1691629200000,"value":115.826,"volume":1},{"time":1691802000000,"value":128.478,"volume":1},{"time":1691888400000,"value":132.251,"volume":1},{"time":1693443600000,"value":132.016,"volume":1},{"time":1694048400000,"value":122.002,"volume":1},{"time":1694221200000,"value":141.624,"volume":2},{"time":1694307600000,"value":156.349,"volume":1},{"time":1695344400000,"value":127.702,"volume":1},{"time":1695430800000,"value":141.93,"volume":1},{"time":1695517200000,"value":117.33,"volume":1},{"time":1696035600000,"value":122.567,"volume":1},{"time":1696294800000,"value":154.22,"volume":1},{"time":1696726800000,"value":126.017,"volume":1},{"time":1696813200000,"value":146.75,"volume":1},{"time":1697850000000,"value":155.156,"volume":1},{"time":1698541200000,"value":120.674,"volume":2},{"time":1699491600000,"value":134.113,"volume":2},{"time":1700874000000,"value":109.197,"volume":1},{"time":1701997200000,"value":148.634,"volume":1},{"time":1703811600000,"value":107.824,"volume":1},{"time":1704157200000,"value":110.753,"volume":1},{"time":1707786000000,"value":123.694,"volume":1},{"time":1708218000000,"value":92,"volume":1},{"time":1708563600000,"value":105.776,"volume":2},{"time":1709427600000,"value":121.986,"volume":1},{"time":1710032400000,"value":125.99,"volume":1},{"time":1710205200000,"value":129.525,"volume":1},{"time":1710378000000,"value":100.94,"volume":1},{"time":1710723600000,"value":130.605,"volume":1},{"time":1711760400000,"value":107.387,"volume":1},{"time":1712106000000,"value":96.153,"volume":1},{"time":1715562000000,"value":137.977,"volume":1},{"time":1717117200000,"value":137.988,"volume":1},{"time":1717462800000,"value":111.908,"volume":2},{"time":1723165200000,"value":113.953,"volume":2},{"time":1723597200000,"value":128.26,"volume":1},{"time":1724115600000,"value":142.91,"volume":1},{"time":1724634000000,"value":115.001,"volume":1},{"time":1725066000000,"value":106.743,"volume":1},{"time":1725498000000,"value":125.69,"volume":1},{"time":1725584400000,"value":107.778,"volume":1},{"time":1727398800000,"value":102.422,"volume":1},{"time":1729299600000,"value":140.58,"volume":1},{"time":1730941200000,"value":123.082,"volume":1},{"time":1732669200000,"value":148.337,"volume":1},{"time":1733274000000,"value":126.999,"volume":1},{"time":1733360400000,"value":123.59,"volume":1},{"time":1733878800000,"value":151.301,"volume":1},{"time":1737262800000,"value":134.86,"volume":1},{"time":1738159200000,"value":156.183,"volume":1},{"time":1738530000000,"value":155.009,"volume":1},{"time":1739192400000,"value":160.634,"volume":1},{"time":1739732400000,"value":166.75,"volume":1}]
diff --git a/static/pricehistory/053569140722775afd0755317bc7cccab369b56a.json b/static/pricehistory/053569140722775afd0755317bc7cccab369b56a.json
diff --git a/static/pricehistory/0538768c70cf6b053cd1f80adc253c0edd78e5ba.json b/static/pricehistory/0538768c70cf6b053cd1f80adc253c0edd78e5ba.json
diff --git a/static/pricehistory/053ff671736681e8f59bd1f5bb26864072ac6465.json b/static/pricehistory/053ff671736681e8f59bd1f5bb26864072ac6465.json
diff --git a/static/pricehistory/0548b923913fe14df92623c45e17b788008e9648.json b/static/pricehistory/0548b923913fe14df92623c45e17b788008e9648.json
diff --git a/static/pricehistory/055fc129f4ff746177c0cc0d759da7a9cfae63ce.json b/static/pricehistory/055fc129f4ff746177c0cc0d759da7a9cfae63ce.json
diff --git a/static/pricehistory/05721ca9fc39249edeaa8f649149a0129cab668c.json b/static/pricehistory/05721ca9fc39249edeaa8f649149a0129cab668c.json
diff --git a/static/pricehistory/057fa306abf9a274b30a6620b8c0367f5ba69c2b.json b/static/pricehistory/057fa306abf9a274b30a6620b8c0367f5ba69c2b.json
Original file line number	Diff line number	Diff line change
		@@ -1 +1 @@
		[{"time":1577581200000,"value":229.016,"volume":1},{"time":1618621200000,"value":289.506,"volume":1},{"time":1628902800000,"value":362.8,"volume":1},{"time":1632358800000,"value":259.92,"volume":1},{"time":1644541200000,"value":259.003,"volume":1},{"time":1647133200000,"value":373.341,"volume":1},{"time":1647824400000,"value":379.753,"volume":1},{"time":1649725200000,"value":375.248,"volume":1},{"time":1670634000000,"value":301.951,"volume":1},{"time":1671584400000,"value":271.581,"volume":1},{"time":1671670800000,"value":269.805,"volume":1},{"time":1675299600000,"value":266.64,"volume":1},{"time":1677114000000,"value":212.56,"volume":1},{"time":1679965200000,"value":349.911,"volume":1},{"time":1680829200000,"value":610.201,"volume":1},{"time":1684630800000,"value":245.126,"volume":1},{"time":1686963600000,"value":440.485,"volume":1},{"time":1689901200000,"value":245.104,"volume":1},{"time":1691283600000,"value":576.501,"volume":1},{"time":1691715600000,"value":332.666,"volume":2},{"time":1694998800000,"value":615.849,"volume":1},{"time":1697245200000,"value":431.078,"volume":1},{"time":1701565200000,"value":374.59,"volume":1},{"time":1701997200000,"value":430.008,"volume":1},{"time":1712624400000,"value":318.01,"volume":1},{"time":1721091600000,"value":316.8,"volume":1},{"time":1721955600000,"value":299,"volume":1},{"time":1723338000000,"value":298.08,"volume":1},{"time":1725757200000,"value":298.04,"volume":1}]
		[{"time":1577581200000,"value":229.016,"volume":1},{"time":1618621200000,"value":289.506,"volume":1},{"time":1628902800000,"value":362.8,"volume":1},{"time":1632358800000,"value":259.92,"volume":1},{"time":1644541200000,"value":259.003,"volume":1},{"time":1647133200000,"value":373.341,"volume":1},{"time":1647824400000,"value":379.753,"volume":1},{"time":1649725200000,"value":375.248,"volume":1},{"time":1670634000000,"value":301.951,"volume":1},{"time":1671584400000,"value":271.581,"volume":1},{"time":1671670800000,"value":269.805,"volume":1},{"time":1675299600000,"value":266.64,"volume":1},{"time":1677114000000,"value":212.56,"volume":1},{"time":1679965200000,"value":349.911,"volume":1},{"time":1680829200000,"value":610.201,"volume":1},{"time":1684630800000,"value":245.126,"volume":1},{"time":1686963600000,"value":440.485,"volume":1},{"time":1689901200000,"value":245.104,"volume":1},{"time":1691283600000,"value":576.501,"volume":1},{"time":1691715600000,"value":332.666,"volume":2},{"time":1694998800000,"value":615.849,"volume":1},{"time":1697245200000,"value":431.078,"volume":1},{"time":1701565200000,"value":374.59,"volume":1},{"time":1701997200000,"value":430.008,"volume":1},{"time":1712624400000,"value":318.01,"volume":1},{"time":1721091600000,"value":316.8,"volume":1},{"time":1721955600000,"value":299,"volume":1},{"time":1723338000000,"value":298.08,"volume":1},{"time":1725757200000,"value":298.04,"volume":1},{"time":1739872800000,"value":231.01,"volume":1}]
Original file line number	Diff line number	Diff line change
		@@ -1 +1 @@
		[{"time":1579395600000,"value":299,"volume":1},{"time":1581037200000,"value":850.999,"volume":1},{"time":1581642000000,"value":898.439,"volume":1},{"time":1613264400000,"value":890,"volume":1},{"time":1642035600000,"value":820.991,"volume":1},{"time":1653008400000,"value":829.357,"volume":1},{"time":1659747600000,"value":683.106,"volume":1},{"time":1660870800000,"value":396.55,"volume":1},{"time":1661994000000,"value":460.77,"volume":1},{"time":1662771600000,"value":673.5,"volume":1},{"time":1683594000000,"value":529.99,"volume":1},{"time":1685840400000,"value":747.5,"volume":1},{"time":1702774800000,"value":695.92,"volume":1},{"time":1705539600000,"value":540.037,"volume":1},{"time":1709341200000,"value":810.252,"volume":1},{"time":1733446800000,"value":649.984,"volume":1},{"time":1736298000000,"value":464.562,"volume":1},{"time":1739502000000,"value":500.009,"volume":1}]
		[{"time":1579395600000,"value":299,"volume":1},{"time":1581037200000,"value":850.999,"volume":1},{"time":1581642000000,"value":898.439,"volume":1},{"time":1613264400000,"value":890,"volume":1},{"time":1642035600000,"value":820.991,"volume":1},{"time":1653008400000,"value":829.357,"volume":1},{"time":1659747600000,"value":683.106,"volume":1},{"time":1660870800000,"value":396.55,"volume":1},{"time":1661994000000,"value":460.77,"volume":1},{"time":1662771600000,"value":673.5,"volume":1},{"time":1683594000000,"value":529.99,"volume":1},{"time":1685840400000,"value":747.5,"volume":1},{"time":1702774800000,"value":695.92,"volume":1},{"time":1705539600000,"value":540.037,"volume":1},{"time":1709341200000,"value":810.252,"volume":1},{"time":1733446800000,"value":649.984,"volume":1},{"time":1736298000000,"value":464.562,"volume":1},{"time":1739502000000,"value":500.009,"volume":1},{"time":1739732400000,"value":708.42,"volume":1}]
Original file line number	Diff line number	Diff line change
		@@ -1 +1 @@
		[{"time":1575680400000,"value":125.974,"volume":1},{"time":1575766800000,"value":112.955,"volume":2},{"time":1577667600000,"value":165.75,"volume":1},{"time":1579482000000,"value":210.794,"volume":1},{"time":1584406800000,"value":154.538,"volume":1},{"time":1597453200000,"value":108.164,"volume":1},{"time":1597798800000,"value":149.29,"volume":1},{"time":1598144400000,"value":127.006,"volume":1},{"time":1606006800000,"value":126.751,"volume":1},{"time":1606179600000,"value":123.536,"volume":1},{"time":1608858000000,"value":102.29,"volume":1},{"time":1610154000000,"value":93.674,"volume":1},{"time":1610240400000,"value":141.25,"volume":1},{"time":1617757200000,"value":110.196,"volume":1},{"time":1621299600000,"value":104.1,"volume":1},{"time":1623286800000,"value":102.83,"volume":1},{"time":1629766800000,"value":91.01,"volume":1},{"time":1629939600000,"value":109.916,"volume":1},{"time":1635123600000,"value":77.978,"volume":1},{"time":1636419600000,"value":76.41,"volume":1},{"time":1636765200000,"value":100.098,"volume":1},{"time":1642554000000,"value":91.89,"volume":1},{"time":1647997200000,"value":86.33,"volume":1},{"time":1648429200000,"value":114.574,"volume":1},{"time":1649466000000,"value":84.141,"volume":1},{"time":1651107600000,"value":110.923,"volume":1},{"time":1652662800000,"value":75.75,"volume":1},{"time":1653267600000,"value":82.75,"volume":1},{"time":1653526800000,"value":108.44,"volume":1},{"time":1654304400000,"value":104.185,"volume":2},{"time":1657242000000,"value":99.656,"volume":1},{"time":1657328400000,"value":82.316,"volume":1},{"time":1658192400000,"value":80.499,"volume":1},{"time":1659229200000,"value":95.401,"volume":1},{"time":1659315600000,"value":85.46,"volume":3},{"time":1660611600000,"value":84.086,"volume":1},{"time":1662858000000,"value":105.312,"volume":1},{"time":1662944400000,"value":77.813,"volume":1},{"time":1666314000000,"value":70,"volume":1},{"time":1667610000000,"value":99.912,"volume":1},{"time":1668301200000,"value":75.53,"volume":1},{"time":1669424400000,"value":71.01,"volume":1},{"time":1669770000000,"value":89.919,"volume":1},{"time":1669856400000,"value":95.471,"volume":1},{"time":1673658000000,"value":128.75,"volume":1},{"time":1674262800000,"value":102.64,"volume":1},{"time":1675386000000,"value":121.165,"volume":1},{"time":1676595600000,"value":98.131,"volume":1},{"time":1676682000000,"value":133.01,"volume":1},{"time":1678496400000,"value":135.248,"volume":1},{"time":1679446800000,"value":103.959,"volume":1},{"time":1679533200000,"value":121.94,"volume":2},{"time":1679792400000,"value":108.27,"volume":1},{"time":1680051600000,"value":155.639,"volume":1},{"time":1680224400000,"value":130,"volume":1},{"time":1680397200000,"value":143.802,"volume":1},{"time":1680742800000,"value":175.019,"volume":1},{"time":1681434000000,"value":175.69,"volume":1},{"time":1682470800000,"value":175.871,"volume":2},{"time":1682902800000,"value":171.092,"volume":1},{"time":1683939600000,"value":155.034,"volume":1},{"time":1684026000000,"value":132.847,"volume":1},{"time":1684112400000,"value":149.992,"volume":2},{"time":1684371600000,"value":136.807,"volume":1},{"time":1684544400000,"value":121.501,"volume":1},{"time":1684803600000,"value":106.03,"volume":1},{"time":1685408400000,"value":136.174,"volume":3},{"time":1685494800000,"value":119.17,"volume":1},{"time":1685667600000,"value":151.984,"volume":1},{"time":1685754000000,"value":117.594,"volume":2},{"time":1685840400000,"value":147.501,"volume":2},{"time":1686358800000,"value":209.91,"volume":1},{"time":1688346000000,"value":201.18,"volume":1},{"time":1691542800000,"value":135.256,"volume":1},{"time":1691629200000,"value":115.826,"volume":1},{"time":1691802000000,"value":128.478,"volume":1},{"time":1691888400000,"value":132.251,"volume":1},{"time":1693443600000,"value":132.016,"volume":1},{"time":1694048400000,"value":122.002,"volume":1},{"time":1694221200000,"value":141.624,"volume":2},{"time":1694307600000,"value":156.349,"volume":1},{"time":1695344400000,"value":127.702,"volume":1},{"time":1695430800000,"value":141.93,"volume":1},{"time":1695517200000,"value":117.33,"volume":1},{"time":1696035600000,"value":122.567,"volume":1},{"time":1696294800000,"value":154.22,"volume":1},{"time":1696726800000,"value":126.017,"volume":1},{"time":1696813200000,"value":146.75,"volume":1},{"time":1697850000000,"value":155.156,"volume":1},{"time":1698541200000,"value":120.674,"volume":2},{"time":1699491600000,"value":134.113,"volume":2},{"time":1700874000000,"value":109.197,"volume":1},{"time":1701997200000,"value":148.634,"volume":1},{"time":1703811600000,"value":107.824,"volume":1},{"time":1704157200000,"value":110.753,"volume":1},{"time":1707786000000,"value":123.694,"volume":1},{"time":1708218000000,"value":92,"volume":1},{"time":1708563600000,"value":105.776,"volume":2},{"time":1709427600000,"value":121.986,"volume":1},{"time":1710032400000,"value":125.99,"volume":1},{"time":1710205200000,"value":129.525,"volume":1},{"time":1710378000000,"value":100.94,"volume":1},{"time":1710723600000,"value":130.605,"volume":1},{"time":1711760400000,"value":107.387,"volume":1},{"time":1712106000000,"value":96.153,"volume":1},{"time":1715562000000,"value":137.977,"volume":1},{"time":1717117200000,"value":137.988,"volume":1},{"time":1717462800000,"value":111.908,"volume":2},{"time":1723165200000,"value":113.953,"volume":2},{"time":1723597200000,"value":128.26,"volume":1},{"time":1724115600000,"value":142.91,"volume":1},{"time":1724634000000,"value":115.001,"volume":1},{"time":1725066000000,"value":106.743,"volume":1},{"time":1725498000000,"value":125.69,"volume":1},{"time":1725584400000,"value":107.778,"volume":1},{"time":1727398800000,"value":102.422,"volume":1},{"time":1729299600000,"value":140.58,"volume":1},{"time":1730941200000,"value":123.082,"volume":1},{"time":1732669200000,"value":148.337,"volume":1},{"time":1733274000000,"value":126.999,"volume":1},{"time":1733360400000,"value":123.59,"volume":1},{"time":1733878800000,"value":151.301,"volume":1},{"time":1737262800000,"value":134.86,"volume":1},{"time":1738159200000,"value":156.183,"volume":1},{"time":1738530000000,"value":155.009,"volume":1},{"time":1739192400000,"value":160.634,"volume":1}]
		[{"time":1575680400000,"value":125.974,"volume":1},{"time":1575766800000,"value":112.955,"volume":2},{"time":1577667600000,"value":165.75,"volume":1},{"time":1579482000000,"value":210.794,"volume":1},{"time":1584406800000,"value":154.538,"volume":1},{"time":1597453200000,"value":108.164,"volume":1},{"time":1597798800000,"value":149.29,"volume":1},{"time":1598144400000,"value":127.006,"volume":1},{"time":1606006800000,"value":126.751,"volume":1},{"time":1606179600000,"value":123.536,"volume":1},{"time":1608858000000,"value":102.29,"volume":1},{"time":1610154000000,"value":93.674,"volume":1},{"time":1610240400000,"value":141.25,"volume":1},{"time":1617757200000,"value":110.196,"volume":1},{"time":1621299600000,"value":104.1,"volume":1},{"time":1623286800000,"value":102.83,"volume":1},{"time":1629766800000,"value":91.01,"volume":1},{"time":1629939600000,"value":109.916,"volume":1},{"time":1635123600000,"value":77.978,"volume":1},{"time":1636419600000,"value":76.41,"volume":1},{"time":1636765200000,"value":100.098,"volume":1},{"time":1642554000000,"value":91.89,"volume":1},{"time":1647997200000,"value":86.33,"volume":1},{"time":1648429200000,"value":114.574,"volume":1},{"time":1649466000000,"value":84.141,"volume":1},{"time":1651107600000,"value":110.923,"volume":1},{"time":1652662800000,"value":75.75,"volume":1},{"time":1653267600000,"value":82.75,"volume":1},{"time":1653526800000,"value":108.44,"volume":1},{"time":1654304400000,"value":104.185,"volume":2},{"time":1657242000000,"value":99.656,"volume":1},{"time":1657328400000,"value":82.316,"volume":1},{"time":1658192400000,"value":80.499,"volume":1},{"time":1659229200000,"value":95.401,"volume":1},{"time":1659315600000,"value":85.46,"volume":3},{"time":1660611600000,"value":84.086,"volume":1},{"time":1662858000000,"value":105.312,"volume":1},{"time":1662944400000,"value":77.813,"volume":1},{"time":1666314000000,"value":70,"volume":1},{"time":1667610000000,"value":99.912,"volume":1},{"time":1668301200000,"value":75.53,"volume":1},{"time":1669424400000,"value":71.01,"volume":1},{"time":1669770000000,"value":89.919,"volume":1},{"time":1669856400000,"value":95.471,"volume":1},{"time":1673658000000,"value":128.75,"volume":1},{"time":1674262800000,"value":102.64,"volume":1},{"time":1675386000000,"value":121.165,"volume":1},{"time":1676595600000,"value":98.131,"volume":1},{"time":1676682000000,"value":133.01,"volume":1},{"time":1678496400000,"value":135.248,"volume":1},{"time":1679446800000,"value":103.959,"volume":1},{"time":1679533200000,"value":121.94,"volume":2},{"time":1679792400000,"value":108.27,"volume":1},{"time":1680051600000,"value":155.639,"volume":1},{"time":1680224400000,"value":130,"volume":1},{"time":1680397200000,"value":143.802,"volume":1},{"time":1680742800000,"value":175.019,"volume":1},{"time":1681434000000,"value":175.69,"volume":1},{"time":1682470800000,"value":175.871,"volume":2},{"time":1682902800000,"value":171.092,"volume":1},{"time":1683939600000,"value":155.034,"volume":1},{"time":1684026000000,"value":132.847,"volume":1},{"time":1684112400000,"value":149.992,"volume":2},{"time":1684371600000,"value":136.807,"volume":1},{"time":1684544400000,"value":121.501,"volume":1},{"time":1684803600000,"value":106.03,"volume":1},{"time":1685408400000,"value":136.174,"volume":3},{"time":1685494800000,"value":119.17,"volume":1},{"time":1685667600000,"value":151.984,"volume":1},{"time":1685754000000,"value":117.594,"volume":2},{"time":1685840400000,"value":147.501,"volume":2},{"time":1686358800000,"value":209.91,"volume":1},{"time":1688346000000,"value":201.18,"volume":1},{"time":1691542800000,"value":135.256,"volume":1},{"time":1691629200000,"value":115.826,"volume":1},{"time":1691802000000,"value":128.478,"volume":1},{"time":1691888400000,"value":132.251,"volume":1},{"time":1693443600000,"value":132.016,"volume":1},{"time":1694048400000,"value":122.002,"volume":1},{"time":1694221200000,"value":141.624,"volume":2},{"time":1694307600000,"value":156.349,"volume":1},{"time":1695344400000,"value":127.702,"volume":1},{"time":1695430800000,"value":141.93,"volume":1},{"time":1695517200000,"value":117.33,"volume":1},{"time":1696035600000,"value":122.567,"volume":1},{"time":1696294800000,"value":154.22,"volume":1},{"time":1696726800000,"value":126.017,"volume":1},{"time":1696813200000,"value":146.75,"volume":1},{"time":1697850000000,"value":155.156,"volume":1},{"time":1698541200000,"value":120.674,"volume":2},{"time":1699491600000,"value":134.113,"volume":2},{"time":1700874000000,"value":109.197,"volume":1},{"time":1701997200000,"value":148.634,"volume":1},{"time":1703811600000,"value":107.824,"volume":1},{"time":1704157200000,"value":110.753,"volume":1},{"time":1707786000000,"value":123.694,"volume":1},{"time":1708218000000,"value":92,"volume":1},{"time":1708563600000,"value":105.776,"volume":2},{"time":1709427600000,"value":121.986,"volume":1},{"time":1710032400000,"value":125.99,"volume":1},{"time":1710205200000,"value":129.525,"volume":1},{"time":1710378000000,"value":100.94,"volume":1},{"time":1710723600000,"value":130.605,"volume":1},{"time":1711760400000,"value":107.387,"volume":1},{"time":1712106000000,"value":96.153,"volume":1},{"time":1715562000000,"value":137.977,"volume":1},{"time":1717117200000,"value":137.988,"volume":1},{"time":1717462800000,"value":111.908,"volume":2},{"time":1723165200000,"value":113.953,"volume":2},{"time":1723597200000,"value":128.26,"volume":1},{"time":1724115600000,"value":142.91,"volume":1},{"time":1724634000000,"value":115.001,"volume":1},{"time":1725066000000,"value":106.743,"volume":1},{"time":1725498000000,"value":125.69,"volume":1},{"time":1725584400000,"value":107.778,"volume":1},{"time":1727398800000,"value":102.422,"volume":1},{"time":1729299600000,"value":140.58,"volume":1},{"time":1730941200000,"value":123.082,"volume":1},{"time":1732669200000,"value":148.337,"volume":1},{"time":1733274000000,"value":126.999,"volume":1},{"time":1733360400000,"value":123.59,"volume":1},{"time":1733878800000,"value":151.301,"volume":1},{"time":1737262800000,"value":134.86,"volume":1},{"time":1738159200000,"value":156.183,"volume":1},{"time":1738530000000,"value":155.009,"volume":1},{"time":1739192400000,"value":160.634,"volume":1},{"time":1739732400000,"value":166.75,"volume":1}]