nyse.txt

%NYSE monthly stock return data
%First column has Date Year/Mo/Day
%second column has return 	
520131	0.01546
520229	-0.032049
520331	0.041241
520430	-0.050401
520529	0.025041
520630	0.035414
520731	0.010408
520829	-0.014087
520930	-0.023122
521031	-0.0069
521128	0.04932
521231	0.02661
530130	-0.002742
530227	-0.008959
530331	-0.01714
530430	-0.028791
530529	-0.000579
530630	-0.020404
530731	0.023651
530831	-0.051344
530930	-0.001232
531030	0.045457
531130	0.018167
531231	-0.004624
540129	0.049364
540226	0.011918
540331	0.033795
540430	0.041291
540528	0.02482
540630	0.007569
540730	0.049205
540831	-0.029173
540930	0.061073
541029	-0.017632
541130	0.086537
541231	0.051643
550131	0.006263
550228	0.025711
550331	-0.00444
550429	0.031271
550531	0.006302
550630	0.062941
550729	0.019176
550831	-0.001437
550930	-0.004805
551031	-0.026813
551130	0.0624
551230	0.013385
560131	-0.029391
560229	0.034369
560329	0.065332
560430	0.004096
560531	-0.055236
560629	0.034676
560731	0.049742
560831	-0.034164
560928	-0.05235
561031	0.00542
561130	0.000407
561231	0.027106
570131	-0.032653
570228	-0.024016
570329	0.020568
570430	0.043607
570531	0.030325
570628	-0.008553
570731	0.008048
570830	-0.054875
570930	-0.060566
571031	-0.043234
571129	0.017136
571231	-0.041776
580131	0.048747
580228	-0.020185
580331	0.030089
580430	0.028893
580529	0.019134
580630	0.026284
580731	0.043468
580829	0.01395
580930	0.046392
581031	0.025563
581128	0.025181
581231	0.050465
590130	0.008565
590227	0.006757
590331	0.002365
590430	0.038144
590529	0.015752
590630	-0.001304
590731	0.033249
590831	-0.01571
590930	-0.047151
591030	0.01413
591130	0.012816
591231	0.026284
600129	-0.068199
600229	0.007715
600331	-0.014751
600429	-0.016497
600531	0.028399
600630	0.02046
600729	-0.021787
600831	0.024966
600930	-0.060274
601031	-0.005925
601130	0.042006
601230	0.045796
610131	0.063213
610228	0.032955
610330	0.02872
610428	0.005015
610531	0.021666
610630	-0.030525
610731	0.029965
610831	0.022125
610929	-0.020556
611031	0.025809
611130	0.040551
611229	-0.000638
620131	-0.037756
620228	0.014828
620330	-0.007049
620430	-0.063595
620531	-0.089628
620629	-0.084427
620731	0.064664
620831	0.017272
620928	-0.051643
621031	0.002382
621130	0.104627
621231	0.011291
630131	0.04987
630228	-0.027247
630329	0.032606
630430	0.046875
630531	0.015001
630628	-0.019361
630731	-0.003177
630830	0.049403
630930	-0.013973
631031	0.027877
631129	-0.011147
631231	0.020879
640131	0.024671
640228	0.01301
640331	0.01603
640430	0.003388
640528	0.011975
640630	0.014644
640731	0.0187
640831	-0.015772
640930	0.028916
641030	0.008365
641130	-0.003245
641231	0.002162
650129	0.036794
650226	0.00277
650331	-0.012384
650430	0.033137
650528	-0.00906
650630	-0.052026
650730	0.016175
650831	0.025322
650930	0.030664
651029	0.027664
651130	-0.004346
651231	0.010857
660131	0.009093
660228	-0.014694
660331	-0.023103
660429	0.022719
660531	-0.056093
660630	-0.012829
660729	-0.013053
660831	-0.079959
660930	-0.008325
661031	0.044661
661130	0.009789
661230	0.002729
670131	0.08181
670228	0.005217
670331	0.041205
670428	0.041029
670531	-0.046402
670630	0.022037
670731	0.047355
670831	-0.010874
670929	0.031794
671031	-0.029227
671130	0.002363
671229	0.029533
680131	-0.040476
680229	-0.035887
680329	0.005465
680430	0.088206
680531	0.018659
680628	0.010362
680730	-0.022847
680830	0.011827
680930	0.040557
681031	0.008783
681129	0.053029
681231	-0.03847
690131	-0.008292
690228	-0.05471
690328	0.029971
690430	0.020076
690529	-0.001838
690630	-0.063838
690731	-0.064314
690829	0.045258
690930	-0.023828
691031	0.053006
691128	-0.03613
691231	-0.019438
700130	-0.07767
700227	0.05445
700331	-0.004577
700430	-0.10089
700529	-0.067303
700630	-0.052874
700731	0.072501
700831	0.044195
700930	0.040705
701030	-0.018096
701130	0.047481
701231	0.059878
710129	0.048344
710226	0.010149
710331	0.042202
710430	0.032886
710528	-0.041012
710630	0.002578
710730	-0.041716
710831	0.03731
710930	-0.007156
711029	-0.041337
711130	-0.004262
711231	0.088825
720131	0.022656
720229	0.026314
720330	0.007744
720428	0.005485
720531	0.012694
720630	-0.023366
720731	-0.002982
720831	0.033706
720929	-0.008001
721031	0.009004
721130	0.044994
721229	0.009684
730131	-0.02672
730228	-0.044086
730330	-0.006711
730430	-0.047592
730531	-0.023396
730629	-0.010212
730731	0.050618
730831	-0.034993
730928	0.051389
731031	-0.00322
731130	-0.121242
731231	0.013259
740131	-0.002277
740228	-0.001952
740329	-0.026047
740430	-0.045105
740531	-0.040701
740628	-0.021322
740731	-0.074602
740830	-0.092562
740930	-0.112772
741031	0.164827
741129	-0.047661
741231	-0.026665
750131	0.132819
750228	0.053124
750331	0.026348
750430	0.044749
750530	0.049103
750630	0.04888
750731	-0.065567
750829	-0.026303
750930	-0.038422
751031	0.058225
751128	0.025596
751231	-0.012665
760130	0.123577
760227	-0.004559
760331	0.027295
760430	-0.012242
760528	-0.015385
760630	0.045188
760730	-0.008759
760831	-0.005779
760930	0.023644
761029	-0.023167
761130	-0.002012
761231	0.055874
770131	-0.041392
770228	-0.023171
770331	-0.013302
770429	0.002542
770531	-0.020097
770630	0.048623
770729	-0.016858
770831	-0.021549
770930	-0.002148
771031	-0.04154
771130	0.033473
771230	0.002925
780131	-0.059473
780228	-0.020115
780331	0.028655
780428	0.081779
780531	0.010626
780630	-0.016227
780731	0.054897
780831	0.030107
780929	-0.009209
781031	-0.104932
781130	0.023064
781229	0.013456
790131	0.044547
790228	-0.036498
790330	0.058743
790430	0.00464
790531	-0.02338
790629	0.041625
790731	0.012957
790831	0.054956
790928	-0.002751
791031	-0.072247
791130	0.052211
791231	0.019755
800131	0.059426
800229	-0.010823
800331	-0.110718
800430	0.046389
800530	0.050348
800630	0.030136
800731	0.065886
800829	0.013136
800930	0.026053
801031	0.01668
801128	0.099788
801231	-0.036367
810130	-0.045405
810227	0.011287
810331	0.039724
810430	-0.018359
810529	0.001314
810630	-0.01113
810731	-0.001128
810831	-0.063432
810930	-0.058792
811030	0.053839
811130	0.038745
811231	-0.030911
820129	-0.023897
820226	-0.057583
820331	-0.012439
820430	0.040023
820528	-0.038355
820630	-0.023443
820730	-0.023463
820831	0.115048
820930	0.009447
821029	0.112465
821130	0.039287
821231	0.013603
830131	0.034669
830228	0.021247
830331	0.030233
830429	0.07066
830531	-0.002212
830630	0.034991
830729	-0.031896
830831	0.006388
830930	0.014151
831031	-0.020139
831130	0.01963
831230	-0.011491
840131	-0.010977
840229	-0.042314
840330	0.012999
840430	0.003348
840531	-0.057292
840629	0.018996
840731	-0.017812
840831	0.104932
840928	-0.001189
841031	0.000139
841130	-0.014376
841231	0.021394
850131	0.077061
850228	0.011487
850329	-0.003777
850430	-0.004728
850531	0.055033
850628	0.014116
850731	-0.005669
850830	-0.009945
850930	-0.039395
851031	0.042076
851129	0.063865
851231	0.042471
860131	0.005339
860228	0.068856
860331	0.052925
860430	-0.015072
860530	0.045916
860630	0.012137
860731	-0.056776
860829	0.06896
860930	-0.082086
861031	0.051157
861128	0.013882
861231	-0.029642
870130	0.126634
870227	0.037277
870331	0.022108
870430	-0.017005
870529	0.002858
870630	0.045359
870731	0.044583
870831	0.033176
870930	-0.023136
871030	-0.218453
871130	-0.079868
871231	0.065156
880129	0.044101
880229	0.042527
880331	-0.027139
880429	0.008105
880531	0.000467
880630	0.045868
880729	-0.008694
880831	-0.032834
880930	0.035877
881031	0.019802
881130	-0.019738
881230	0.015216
890131	0.065047
890228	-0.023159
890331	0.018693
890428	0.045247
890531	0.033529
890630	-0.005303
890731	0.081221
890831	0.015929
890929	-0.006483
891031	-0.029938
891130	0.016453
891229	0.018504
900131	-0.069664
900228	0.009274
900330	0.020947
900430	-0.02912
900531	0.084879
900629	-0.008572
900731	-0.005876
900831	-0.091576
900928	-0.051064
901031	-0.010244
901130	0.05866
901231	0.024794
910131	0.04033
910228	0.068305
910328	0.02175
910430	0.000527
910531	0.036408
910628	-0.044653
910731	0.043804
910830	0.02079
910930	-0.015909
911031	0.013211
911129	-0.041426
911231	0.103656
920131	-0.013267
920228	0.008617
920331	-0.021438
920430	0.021841
920529	0.001989
920630	-0.018562
920731	0.039376
920831	-0.022836
920930	0.007174
921030	0.005042
921130	0.0308
921231	0.012422
930129	0.007777
930226	0.009756
930331	0.02138
930430	-0.024786
930528	0.021077
930630	0.002773
930730	-0.002791
930831	0.03374
930930	-0.006671
931029	0.015044
931130	-0.017355
931231	0.01549
940131	0.029411
940228	-0.029565
940331	-0.045555
940429	0.010384
940531	0.007185
940630	-0.02779
940729	0.030516
940831	0.036182
940930	-0.024802
941031	0.012215
941130	-0.040585
941230	0.012071
950131	0.021738
950228	0.034535
950331	0.024225
950428	0.022067
950531	0.032549
950630	0.019783
950731	0.031769
950831	0.003925
950929	0.037653
951031	-0.012804
951130	0.044593
951229	0.017534