era5_daily_series_anomaly_sst_neatlantic.csv

date,sst,sst_clim,sst_ano
1979-01-01,19.610016,19.991547,-0.38153076
1979-01-02,19.534363,19.963135,-0.42877197
1979-01-03,19.48941,19.934845,-0.44543457
1979-01-04,19.463806,19.906677,-0.4428711
1979-01-05,19.458252,19.878754,-0.4205017
1979-01-06,19.463654,19.851074,-0.38742065
1979-01-07,19.470886,19.8237,-0.35281372
1979-01-08,19.470856,19.796692,-0.32583618
1979-01-09,19.463745,19.770142,-0.30639648
1979-01-10,19.451355,19.74411,-0.29275513
1979-01-11,19.427216,19.718597,-0.29138184
1979-01-12,19.384827,19.693665,-0.3088379
1979-01-13,19.317719,19.669403,-0.35168457
1979-01-14,19.239288,19.645782,-0.40649414
1979-01-15,19.168304,19.622864,-0.45455933
1979-01-16,19.106384,19.600616,-0.49423218
1979-01-17,19.055115,19.579102,-0.5239868
1979-01-18,19.016144,19.558258,-0.54211426
1979-01-19,18.993011,19.538116,-0.545105
1979-01-20,18.98764,19.518616,-0.53097534
1979-01-21,18.999512,19.499725,-0.5002136
1979-01-22,19.028076,19.481445,-0.45336914
1979-01-23,19.072815,19.463715,-0.39089966
1979-01-24,19.106873,19.446503,-0.33963013
1979-01-25,19.1138,19.429749,-0.3159485
1979-01-26,19.108673,19.413391,-0.30471802
1979-01-27,19.106598,19.39743,-0.29083252
1979-01-28,19.122711,19.381805,-0.25909424
1979-01-29,19.13153,19.366486,-0.23495483
1979-01-30,19.112274,19.35147,-0.23919678
1979-01-31,19.086853,19.33667,-0.2498169
1979-02-01,19.077148,19.322113,-0.2449646
1979-02-02,19.105042,19.30777,-0.20272827
1979-02-03,19.157654,19.29367,-0.13601685
1979-02-04,19.20462,19.279785,-0.075164795
1979-02-05,19.241852,19.266174,-0.02432251
1979-02-06,19.265259,19.252777,0.012481689
1979-02-07,19.270752,19.239685,0.031066895
1979-02-08,19.250458,19.226898,0.02355957
1979-02-09,19.206085,19.214417,-0.008331299
1979-02-10,19.147552,19.202332,-0.054779053
1979-02-11,19.084808,19.190643,-0.10583496
1979-02-12,19.027771,19.179413,-0.15164185
1979-02-13,19.002106,19.16864,-0.16653442
1979-02-14,19.011658,19.158386,-0.14672852
1979-02-15,19.033325,19.148651,-0.11532593
1979-02-16,19.043945,19.139496,-0.09555054
1979-02-17,19.020386,19.13095,-0.110565186
1979-02-18,18.97345,19.123016,-0.14956665
1979-02-19,18.929047,19.115692,-0.18664551
1979-02-20,18.886414,19.10904,-0.22262573
1979-02-21,18.844849,19.103058,-0.25820923
1979-02-22,18.80362,19.097748,-0.29412842
1979-02-23,18.778076,19.09311,-0.31503296
1979-02-24,18.778229,19.089142,-0.3109131
1979-02-25,18.79483,19.085846,-0.29101562
1979-02-26,18.818726,19.083221,-0.26449585
1979-02-27,18.840607,19.081238,-0.2406311
1979-02-28,18.858093,19.079926,-0.22183228
1979-03-01,18.873169,19.079224,-0.20605469
1979-03-02,18.882965,19.079163,-0.19619751
1979-03-03,18.884521,19.079681,-0.19515991
1979-03-04,18.87497,19.08078,-0.20581055
1979-03-05,18.861969,19.082458,-0.2204895
1979-03-06,18.852081,19.084656,-0.23257446
1979-03-07,18.839935,19.087341,-0.247406
1979-03-08,18.820312,19.090546,-0.27023315
1979-03-09,18.787964,19.094177,-0.30621338
1979-03-10,18.760376,19.098236,-0.3378601
1979-03-11,18.7518,19.102692,-0.3508911
1979-03-12,18.751343,19.107513,-0.35617065
1979-03-13,18.748077,19.11267,-0.3645935
1979-03-14,18.73111,19.118103,-0.3869934
1979-03-15,18.706879,19.12384,-0.41696167
1979-03-16,18.690277,19.129791,-0.43951416
1979-03-17,18.683228,19.135986,-0.4527588
1979-03-18,18.687347,19.142334,-0.45498657
1979-03-19,18.704498,19.148865,-0.44436646
1979-03-20,18.728638,19.155548,-0.4269104
1979-03-21,18.754547,19.162354,-0.4078064
1979-03-22,18.784485,19.169312,-0.38482666
1979-03-23,18.821075,19.176392,-0.35531616
1979-03-24,18.866638,19.183594,-0.31695557
1979-03-25,18.907288,19.190979,-0.2836914
1979-03-26,18.931244,19.198486,-0.26724243
1979-03-27,18.943665,19.206207,-0.26254272
1979-03-28,18.94989,19.214111,-0.2642212
1979-03-29,18.955109,19.22232,-0.2672119
1979-03-30,18.949768,19.230774,-0.28100586
1979-03-31,18.931152,19.239594,-0.30844116
1979-04-01,18.91452,19.24878,-0.33425903
1979-04-02,18.91507,19.258423,-0.34335327
1979-04-03,18.947968,19.268524,-0.32055664
1979-04-04,19.00592,19.279175,-0.2732544
1979-04-05,19.068726,19.290375,-0.22164917
1979-04-06,19.131317,19.302216,-0.17089844
1979-04-07,19.188599,19.314697,-0.12609863
1979-04-08,19.235596,19.32785,-0.09225464
1979-04-09,19.260162,19.341736,-0.08157349
1979-04-10,19.259094,19.356354,-0.09725952
1979-04-11,19.240509,19.371704,-0.13119507
1979-04-12,19.212585,19.387787,-0.17520142
1979-04-13,19.18335,19.404602,-0.22125244
1979-04-14,19.164703,19.42212,-0.25741577
1979-04-15,19.161285,19.440338,-0.27905273
1979-04-16,19.170563,19.459198,-0.28863525
1979-04-17,19.18991,19.478699,-0.28878784
1979-04-18,19.216888,19.498749,-0.28186035
1979-04-19,19.253357,19.519348,-0.2659912
1979-04-20,19.297882,19.540436,-0.24255371
1979-04-21,19.342712,19.56192,-0.21920776
1979-04-22,19.380127,19.583832,-0.20370483
1979-04-23,19.402344,19.606049,-0.20370483
1979-04-24,19.406342,19.62857,-0.222229
1979-04-25,19.398682,19.651367,-0.25268555
1979-04-26,19.385834,19.674347,-0.28851318
1979-04-27,19.374237,19.69754,-0.32330322
1979-04-28,19.370514,19.720917,-0.35040283
1979-04-29,19.381317,19.744415,-0.36309814
1979-04-30,19.406738,19.768097,-0.36135864
1979-05-01,19.44336,19.7919,-0.34854126
1979-05-02,19.487366,19.815857,-0.3284912
1979-05-03,19.535156,19.839996,-0.3048401
1979-05-04,19.570038,19.864319,-0.294281
1979-05-05,19.58844,19.888824,-0.30038452
1979-05-06,19.605988,19.913574,-0.30758667
1979-05-07,19.638458,19.938568,-0.30010986
1979-05-08,19.701538,19.963867,-0.2623291
1979-05-09,19.780304,19.98944,-0.20913696
1979-05-10,19.850128,20.01535,-0.16522217
1979-05-11,19.913086,20.041626,-0.12854004
1979-05-12,19.971313,20.068237,-0.09692383
1979-05-13,20.026794,20.095276,-0.068481445
1979-05-14,20.07434,20.12268,-0.048339844
1979-05-15,20.10611,20.150482,-0.04437256
1979-05-16,20.120178,20.17871,-0.058532715
1979-05-17,20.11496,20.207367,-0.09240723
1979-05-18,20.088531,20.23639,-0.14785767
1979-05-19,20.063995,20.265839,-0.20184326
1979-05-20,20.05899,20.295685,-0.23669434
1979-05-21,20.063019,20.325897,-0.26287842
1979-05-22,20.06543,20.356476,-0.29104614
1979-05-23,20.05545,20.387451,-0.33200073
1979-05-24,20.051666,20.418762,-0.36709595
1979-05-25,20.0737,20.45044,-0.3767395
1979-05-26,20.112274,20.482452,-0.37017822
1979-05-27,20.158386,20.514832,-0.3564453
1979-05-28,20.202759,20.547546,-0.3447876
1979-05-29,20.244324,20.580597,-0.3362732
1979-05-30,20.287415,20.614014,-0.32659912
1979-05-31,20.330902,20.647797,-0.31689453
1979-06-01,20.373322,20.681946,-0.30862427
1979-06-02,20.413269,20.716461,-0.30319214
1979-06-03,20.442078,20.751373,-0.30929565
1979-06-04,20.45996,20.786652,-0.32669067
1979-06-05,20.47882,20.822327,-0.34350586
1979-06-06,20.510712,20.858368,-0.34765625
1979-06-07,20.567688,20.894775,-0.3270874
1979-06-08,20.63446,20.93155,-0.29708862
1979-06-09,20.694519,20.968658,-0.2741394
1979-06-10,20.757385,21.006073,-0.24868774
1979-06-11,20.832489,21.043762,-0.2112732
1979-06-12,20.92929,21.081665,-0.15237427
1979-06-13,21.024231,21.119751,-0.09552002
1979-06-14,21.093445,21.157959,-0.06451416
1979-06-15,21.145325,21.196228,-0.05090332
1979-06-16,21.188293,21.234497,-0.046203613
1979-06-17,21.230927,21.272675,-0.041748047
1979-06-18,21.269684,21.31076,-0.04107666
1979-06-19,21.297089,21.348602,-0.051513672
1979-06-20,21.315033,21.3862,-0.07116699
1979-06-21,21.325562,21.423462,-0.09790039
1979-06-22,21.330536,21.460327,-0.12979126
1979-06-23,21.345459,21.496796,-0.15133667
1979-06-24,21.377686,21.532776,-0.15509033
1979-06-25,21.415558,21.568237,-0.15267944
1979-06-26,21.447601,21.60321,-0.15560913
1979-06-27,21.462341,21.637665,-0.17532349
1979-06-28,21.468811,21.67163,-0.20281982
1979-06-29,21.482758,21.705078,-0.22232056
1979-06-30,21.501984,21.738037,-0.23605347
1979-07-01,21.524078,21.7706,-0.246521
1979-07-02,21.546722,21.802765,-0.25604248
1979-07-03,21.568146,21.834595,-0.26644897
1979-07-04,21.593048,21.86618,-0.27313232
1979-07-05,21.6279,21.897522,-0.2696228
1979-07-06,21.679077,21.92871,-0.24963379
1979-07-07,21.753113,21.959839,-0.20672607
1979-07-08,21.8331,21.990906,-0.1578064
1979-07-09,21.90216,22.022003,-0.11984253
1979-07-10,21.96579,22.053131,-0.08734131
1979-07-11,22.029358,22.084381,-0.055023193
1979-07-12,22.098297,22.115753,-0.017456055
1979-07-13,22.158386,22.147278,0.011108398
1979-07-14,22.196442,22.178925,0.01751709
1979-07-15,22.218872,22.210693,0.008178711
1979-07-16,22.232056,22.242554,-0.010498047
1979-07-17,22.242218,22.274506,-0.032287598
1979-07-18,22.251526,22.306488,-0.05496216
1979-07-19,22.260437,22.33844,-0.07800293
1979-07-20,22.27246,22.37033,-0.09786987
1979-07-21,22.291016,22.40207,-0.11105347
1979-07-22,22.319458,22.433563,-0.114105225
1979-07-23,22.362946,22.464783,-0.10183716
1979-07-24,22.417603,22.495636,-0.07803345
1979-07-25,22.472137,22.526062,-0.05392456
1979-07-26,22.515533,22.556,-0.04046631
1979-07-27,22.53656,22.585358,-0.048797607
1979-07-28,22.540314,22.614105,-0.073791504
1979-07-29,22.539032,22.642212,-0.10317993
1979-07-30,22.531525,22.669586,-0.13806152
1979-07-31,22.516388,22.696259,-0.1798706
1979-08-01,22.492523,22.722168,-0.22964478
1979-08-02,22.475433,22.747314,-0.2718811
1979-08-03,22.478302,22.771698,-0.293396
1979-08-04,22.495941,22.795319,-0.29937744
1979-08-05,22.52304,22.818176,-0.2951355
1979-08-06,22.554321,22.840271,-0.2859497
1979-08-07,22.599274,22.861664,-0.26239014
1979-08-08,22.658875,22.882355,-0.22348022
1979-08-09,22.714325,22.902344,-0.1880188
1979-08-10,22.746887,22.921661,-0.17477417
1979-08-11,22.737793,22.940308,-0.20251465
1979-08-12,22.69934,22.958313,-0.25897217
1979-08-13,22.656738,22.975677,-0.3189392
1979-08-14,22.61026,22.992432,-0.38217163
1979-08-15,22.56009,23.008514,-0.4484253
1979-08-16,22.506378,23.023956,-0.5175781
1979-08-17,22.472565,23.038727,-0.5661621
1979-08-18,22.474884,23.052826,-0.5779419
1979-08-19,22.50241,23.066193,-0.56378174
1979-08-20,22.544434,23.078857,-0.5344238
1979-08-21,22.589996,23.090729,-0.5007324
1979-08-22,22.622284,23.101837,-0.47955322
1979-08-23,22.640472,23.112091,-0.47161865
1979-08-24,22.657288,23.121521,-0.4642334
1979-08-25,22.685486,23.130066,-0.44458008
1979-08-26,22.737823,23.137726,-0.39990234
1979-08-27,22.793182,23.14444,-0.35125732
1979-08-28,22.827728,23.150238,-0.32250977
1979-08-29,22.850403,23.15512,-0.30471802
1979-08-30,22.870117,23.159058,-0.28894043
1979-08-31,22.895782,23.162079,-0.2662964
1979-09-01,22.915344,23.164154,-0.24880981
1979-09-02,22.915802,23.165375,-0.24957275
1979-09-03,22.90445,23.16571,-0.261261
1979-09-04,22.888489,23.165192,-0.27670288
1979-09-05,22.875275,23.16388,-0.28860474
1979-09-06,22.866974,23.161774,-0.2947998
1979-09-07,22.860657,23.158905,-0.2982483
1979-09-08,22.85617,23.155365,-0.29919434
1979-09-09,22.85318,23.151123,-0.29794312
1979-09-10,22.85141,23.14621,-0.2947998
1979-09-11,22.846619,23.140686,-0.29406738
1979-09-12,22.83783,23.134552,-0.2967224
1979-09-13,22.830048,23.127838,-0.29779053
1979-09-14,22.828308,23.120544,-0.29223633
1979-09-15,22.837677,23.11267,-0.2749939
1979-09-16,22.856659,23.104218,-0.2475586
1979-09-17,22.875458,23.095184,-0.21972656
1979-09-18,22.88681,23.085602,-0.1987915
1979-09-19,22.883331,23.075378,-0.19204712
1979-09-20,22.857788,23.064575,-0.20678711
1979-09-21,22.815216,23.053162,-0.23794556
1979-09-22,22.766296,23.041107,-0.2748108
1979-09-23,22.712677,23.028381,-0.31570435
1979-09-24,22.656067,23.015015,-0.35894775
1979-09-25,22.597992,23.000946,-0.4029541
1979-09-26,22.554718,22.986206,-0.43148804
1979-09-27,22.53479,22.970795,-0.43600464
1979-09-28,22.529205,22.954681,-0.42547607
1979-09-29,22.52884,22.937897,-0.40905762
1979-09-30,22.524689,22.92044,-0.39575195
1979-10-01,22.514313,22.902344,-0.388031
1979-10-02,22.500763,22.883575,-0.3828125
1979-10-03,22.483795,22.864227,-0.38043213
1979-10-04,22.463226,22.844238,-0.38101196
1979-10-05,22.438812,22.8237,-0.3848877
1979-10-06,22.406158,22.802582,-0.39642334
1979-10-07,22.3656,22.780975,-0.41537476
1979-10-08,22.325012,22.75882,-0.43380737
1979-10-09,22.29242,22.736176,-0.4437561
1979-10-10,22.275696,22.713074,-0.43737793
1979-10-11,22.2753,22.689484,-0.41418457
1979-10-12,22.280823,22.665436,-0.38461304
1979-10-13,22.284912,22.6409,-0.35598755
1979-10-14,22.280334,22.615906,-0.3355713
1979-10-15,22.259857,22.590424,-0.3305664
1979-10-16,22.223328,22.564453,-0.3411255
1979-10-17,22.176086,22.537994,-0.36190796
1979-10-18,22.119934,22.510956,-0.39102173
1979-10-19,22.05661,22.483398,-0.42678833
1979-10-20,21.987946,22.455261,-0.46731567
1979-10-21,21.926514,22.426514,-0.5
1979-10-22,21.880768,22.397156,-0.51638794
1979-10-23,21.847198,22.367157,-0.5199585
1979-10-24,21.822296,22.336548,-0.5142517
1979-10-25,21.80249,22.305267,-0.5027771
1979-10-26,21.78424,22.273346,-0.48910522
1979-10-27,21.766632,22.240784,-0.4741516
1979-10-28,21.750824,22.207642,-0.45681763
1979-10-29,21.738007,22.17389,-0.43588257
1979-10-30,21.729279,22.139557,-0.41027832
1979-10-31,21.714264,22.104706,-0.3904419
1979-11-01,21.685455,22.069397,-0.38394165
1979-11-02,21.649628,22.03363,-0.3840027
1979-11-03,21.613861,21.997498,-0.38363647
1979-11-04,21.585022,21.96106,-0.3760376
1979-11-05,21.560425,21.924347,-0.36392212
1979-11-06,21.532623,21.88742,-0.35479736
1979-11-07,21.502258,21.850342,-0.3480835
1979-11-08,21.46994,21.813171,-0.3432312
1979-11-09,21.436462,21.77594,-0.33947754
1979-11-10,21.399231,21.738708,-0.33947754
1979-11-11,21.357574,21.701508,-0.3439331
1979-11-12,21.315765,21.664337,-0.34857178
1979-11-13,21.278015,21.627258,-0.34924316
1979-11-14,21.248627,21.59024,-0.34161377
1979-11-15,21.229675,21.553345,-0.32366943
1979-11-16,21.21579,21.51651,-0.3007202
1979-11-17,21.200623,21.479767,-0.2791443
1979-11-18,21.178009,21.443115,-0.2651062
1979-11-19,21.141663,21.406525,-0.26486206
1979-11-20,21.093262,21.369934,-0.27667236
1979-11-21,21.039429,21.333405,-0.29397583
1979-11-22,20.982178,21.296875,-0.31469727
1979-11-23,20.923553,21.260315,-0.33676147
1979-11-24,20.865479,21.223755,-0.35827637
1979-11-25,20.813965,21.187195,-0.37322998
1979-11-26,20.772919,21.150574,-0.37765503
1979-11-27,20.742004,21.113922,-0.37191772
1979-11-28,20.720978,21.077301,-0.35632324
1979-11-29,20.709534,21.04065,-0.33111572
1979-11-30,20.695831,21.004059,-0.30822754
1979-12-01,20.67337,20.96753,-0.29415894
1979-12-02,20.650543,20.931122,-0.2805786
1979-12-03,20.635681,20.894836,-0.25915527
1979-12-04,20.636993,20.858765,-0.22177124
1979-12-05,20.63501,20.822937,-0.18792725
1979-12-06,20.613068,20.787384,-0.1743164
1979-12-07,20.584412,20.752197,-0.16778564
1979-12-08,20.562408,20.717377,-0.15496826
1979-12-09,20.560333,20.682953,-0.12261963
1979-12-10,20.563171,20.649017,-0.08584595
1979-12-11,20.551025,20.615509,-0.06448364
1979-12-12,20.53061,20.58252,-0.0519104
1979-12-13,20.508575,20.550049,-0.04147339
1979-12-14,20.49173,20.518036,-0.026306152
1979-12-15,20.478241,20.486542,-0.008300781
1979-12-16,20.458954,20.455505,0.0034484863
1979-12-17,20.429504,20.424927,0.0045776367
1979-12-18,20.385498,20.394745,-0.009246826
1979-12-19,20.322662,20.36493,-0.042266846
1979-12-20,20.247253,20.335419,-0.08816528
1979-12-21,20.172455,20.306213,-0.13375854
1979-12-22,20.10492,20.277191,-0.17227173
1979-12-23,20.0513,20.248383,-0.19708252
1979-12-24,20.01828,20.219696,-0.20141602
1979-12-25,20.011688,20.19107,-0.17938232
1979-12-26,20.024994,20.162537,-0.13754272
1979-12-27,20.046356,20.134003,-0.087646484
1979-12-28,20.064087,20.1055,-0.041412354
1979-12-29,20.066376,20.076996,-0.010620117
1979-12-30,20.041656,20.048492,-0.0068359375
1979-12-31,19.995544,20.019989,-0.02444458
1980-01-01,19.935608,19.991547,-0.05593872
1980-01-02,19.869446,19.963135,-0.093688965
1980-01-03,19.816101,19.934845,-0.1187439
1980-01-04,19.772339,19.906677,-0.13433838
1980-01-05,19.750305,19.878754,-0.12844849
1980-01-06,19.736359,19.851074,-0.114715576
1980-01-07,19.71695,19.8237,-0.10675049
1980-01-08,19.678528,19.796692,-0.11816406
1980-01-09,19.628235,19.770142,-0.14190674
1980-01-10,19.582,19.74411,-0.16210938
1980-01-11,19.539246,19.718597,-0.1793518
1980-01-12,19.49945,19.693665,-0.19421387
1980-01-13,19.462189,19.669403,-0.20721436
1980-01-14,19.430542,19.645782,-0.21524048
1980-01-15,19.408264,19.622864,-0.21459961
1980-01-16,19.395905,19.600616,-0.20471191
1980-01-17,19.394043,19.579102,-0.1850586
1980-01-18,19.403137,19.558258,-0.15512085
1980-01-19,19.407806,19.538116,-0.13031006
1980-01-20,19.399384,19.518616,-0.11923218
1980-01-21,19.388733,19.499725,-0.11099243
1980-01-22,19.38675,19.481445,-0.094696045
1980-01-23,19.404266,19.463715,-0.059448242
1980-01-24,19.422363,19.446503,-0.024139404
1980-01-25,19.42215,19.429749,-0.007598877
1980-01-26,19.414764,19.413391,0.001373291
1980-01-27,19.411285,19.39743,0.0138549805
1980-01-28,19.422821,19.381805,0.041015625
1980-01-29,19.4393,19.366486,0.07281494
1980-01-30,19.444305,19.35147,0.09283447
1980-01-31,19.439575,19.33667,0.10290527
1980-02-01,19.426666,19.322113,0.10455322
1980-02-02,19.407349,19.30777,0.09957886
1980-02-03,19.378479,19.29367,0.08480835
1980-02-04,19.341461,19.279785,0.061676025
1980-02-05,19.304474,19.266174,0.03829956
1980-02-06,19.275665,19.252777,0.022888184
1980-02-07,19.263245,19.239685,0.02355957
1980-02-08,19.275208,19.226898,0.048309326
1980-02-09,19.30423,19.214417,0.08981323
1980-02-10,19.33551,19.202332,0.13317871
1980-02-11,19.354156,19.190643,0.16351318
1980-02-12,19.345306,19.179413,0.16589355
1980-02-13,19.317719,19.16864,0.14907837
1980-02-14,19.286407,19.158386,0.12802124
1980-02-15,19.245483,19.148651,0.096832275
1980-02-16,19.18924,19.139496,0.049743652
1980-02-17,19.111725,19.13095,-0.019226074
1980-02-18,19.041595,19.123016,-0.0814209
1980-02-19,19.003448,19.115692,-0.11224365
1980-02-20,18.985199,19.10904,-0.12384033
1980-02-21,18.974976,19.103058,-0.12808228
1980-02-22,18.960632,19.097748,-0.13711548
1980-02-23,18.95694,19.09311,-0.13616943
1980-02-24,18.974731,19.089142,-0.1144104
1980-02-25,19.001038,19.085846,-0.08480835
1980-02-26,19.022705,19.083221,-0.060516357
1980-02-27,19.026672,19.081238,-0.05456543
1980-02-28,19.004395,19.079926,-0.075531006
1980-02-29,18.974945,19.079224,-0.104278564
1980-03-01,18.94342,19.079163,-0.13574219
1980-03-02,18.910553,19.079681,-0.16912842
1980-03-03,18.877014,19.08078,-0.20376587
1980-03-04,18.843567,19.082458,-0.2388916
1980-03-05,18.827942,19.084656,-0.25671387
1980-03-06,18.842316,19.087341,-0.24502563
1980-03-07,18.868164,19.090546,-0.22238159
1980-03-08,18.886932,19.094177,-0.20724487
1980-03-09,18.879974,19.098236,-0.21826172
1980-03-10,18.85849,19.102692,-0.24420166
1980-03-11,18.842102,19.107513,-0.26541138
1980-03-12,18.82425,19.11267,-0.28842163
1980-03-13,18.798523,19.118103,-0.31958008
1980-03-14,18.758362,19.12384,-0.36547852
1980-03-15,18.717316,19.129791,-0.4124756
1980-03-16,18.692871,19.135986,-0.44311523
1980-03-17,18.684326,19.142334,-0.4580078
1980-03-18,18.691162,19.148865,-0.45770264
1980-03-19,18.712646,19.155548,-0.4429016
1980-03-20,18.740448,19.162354,-0.42190552
1980-03-21,18.769958,19.169312,-0.39935303
1980-03-22,18.805206,19.176392,-0.3711853
1980-03-23,18.850403,19.183594,-0.33319092
1980-03-24,18.909515,19.190979,-0.28146362
1980-03-25,18.944397,19.198486,-0.25408936
1980-03-26,18.937805,19.206207,-0.2684021
1980-03-27,18.925842,19.214111,-0.28826904
1980-03-28,18.944458,19.22232,-0.27786255
1980-03-29,19.029785,19.230774,-0.20098877
1980-03-30,19.14447,19.239594,-0.09512329
1980-03-31,19.235535,19.24878,-0.013244629
1980-04-01,19.315094,19.258423,0.056671143
1980-04-02,19.395355,19.268524,0.12683105
1980-04-03,19.488525,19.279175,0.20935059
1980-04-04,19.556763,19.290375,0.26638794
1980-04-05,19.569794,19.302216,0.26757812
1980-04-06,19.550415,19.314697,0.23571777
1980-04-07,19.521759,19.32785,0.19390869
1980-04-08,19.506683,19.341736,0.16494751
1980-04-09,19.514404,19.356354,0.15805054
1980-04-10,19.532776,19.371704,0.16107178
1980-04-11,19.55249,19.387787,0.16470337
1980-04-12,19.5643,19.404602,0.15969849
1980-04-13,19.558838,19.42212,0.13671875
1980-04-14,19.541748,19.440338,0.10140991
1980-04-15,19.526733,19.459198,0.0675354
1980-04-16,19.516907,19.478699,0.038208008
1980-04-17,19.515503,19.498749,0.01675415
1980-04-18,19.525696,19.519348,0.0063476562
1980-04-19,19.5542,19.540436,0.013763428
1980-04-20,19.598846,19.56192,0.03692627
1980-04-21,19.649384,19.583832,0.06555176
1980-04-22,19.69522,19.606049,0.08917236
1980-04-23,19.725983,19.62857,0.09741211
1980-04-24,19.74112,19.651367,0.0897522
1980-04-25,19.747467,19.674347,0.07312012
1980-04-26,19.744995,19.69754,0.047454834
1980-04-27,19.733948,19.720917,0.013031006
1980-04-28,19.7146,19.744415,-0.029815674
1980-04-29,19.696503,19.768097,-0.07159424
1980-04-30,19.690002,19.7919,-0.10189819
1980-05-01,19.696625,19.815857,-0.11923218
1980-05-02,19.717712,19.839996,-0.122283936
1980-05-03,19.754974,19.864319,-0.10934448
1980-05-04,19.81015,19.888824,-0.07867432
1980-05-05,19.876617,19.913574,-0.036956787
1980-05-06,19.94336,19.938568,0.0047912598
1980-05-07,19.999207,19.963867,0.035339355
1980-05-08,20.033112,19.98944,0.043670654
1980-05-09,20.036896,20.01535,0.02154541
1980-05-10,20.019592,20.041626,-0.022033691
1980-05-11,19.995514,20.068237,-0.07272339
1980-05-12,19.979004,20.095276,-0.11627197
1980-05-13,19.984406,20.12268,-0.13827515
1980-05-14,20.01236,20.150482,-0.13812256
1980-05-15,20.05478,20.17871,-0.123931885
1980-05-16,20.113007,20.207367,-0.09436035
1980-05-17,20.188599,20.23639,-0.047790527
1980-05-18,20.282745,20.265839,0.016906738
1980-05-19,20.37912,20.295685,0.08343506
1980-05-20,20.459106,20.325897,0.13320923
1980-05-21,20.520569,20.356476,0.16409302
1980-05-22,20.561401,20.387451,0.1739502
1980-05-23,20.57956,20.418762,0.16079712
1980-05-24,20.575775,20.45044,0.1253357
1980-05-25,20.55783,20.482452,0.07537842
1980-05-26,20.53421,20.514832,0.019378662
1980-05-27,20.51361,20.547546,-0.033935547
1980-05-28,20.504608,20.580597,-0.07598877
1980-05-29,20.520813,20.614014,-0.09320068
1980-05-30,20.56488,20.647797,-0.08291626
1980-05-31,20.628235,20.681946,-0.053710938
1980-06-01,20.702301,20.716461,-0.014160156
1980-06-02,20.778534,20.751373,0.027160645
1980-06-03,20.84488,20.786652,0.05822754
1980-06-04,20.897491,20.822327,0.075164795
1980-06-05,20.940369,20.858368,0.08200073
1980-06-06,20.977203,20.894775,0.08242798
1980-06-07,21.011871,20.93155,0.080322266
1980-06-08,21.049225,20.968658,0.080566406
1980-06-09,21.08731,21.006073,0.08123779
1980-06-10,21.119324,21.043762,0.07556152
1980-06-11,21.13861,21.081665,0.0569458
1980-06-12,21.138336,21.119751,0.018585205
1980-06-13,21.138031,21.157959,-0.019927979
1980-06-14,21.153961,21.196228,-0.042266846
1980-06-15,21.174225,21.234497,-0.060272217
1980-06-16,21.18686,21.272675,-0.08581543
1980-06-17,21.179993,21.31076,-0.13076782
1980-06-18,21.173615,21.348602,-0.1749878
1980-06-19,21.189209,21.3862,-0.19699097
1980-06-20,21.21701,21.423462,-0.20645142
1980-06-21,21.2471,21.460327,-0.21322632
1980-06-22,21.269592,21.496796,-0.22720337
1980-06-23,21.29303,21.532776,-0.2397461
1980-06-24,21.329163,21.568237,-0.2390747
1980-06-25,21.372284,21.60321,-0.23092651
1980-06-26,21.416473,21.637665,-0.2211914
1980-06-27,21.456024,21.67163,-0.21560669
1980-06-28,21.494965,21.705078,-0.21011353
1980-06-29,21.537292,21.738037,-0.20074463
1980-06-30,21.57669,21.7706,-0.19390869
1980-07-01,21.606781,21.802765,-0.19598389
1980-07-02,21.621277,21.834595,-0.21331787
1980-07-03,21.63144,21.86618,-0.23474121
1980-07-04,21.648834,21.897522,-0.24868774
1980-07-05,21.666748,21.92871,-0.2619629
1980-07-06,21.678558,21.959839,-0.28128052
1980-07-07,21.677582,21.990906,-0.31332397
1980-07-08,21.674744,22.022003,-0.34725952
1980-07-09,21.684723,22.053131,-0.3684082
1980-07-10,21.706207,22.084381,-0.37817383
1980-07-11,21.737854,22.115753,-0.37789917
1980-07-12,21.77829,22.147278,-0.36898804
1980-07-13,21.82663,22.178925,-0.35229492
1980-07-14,21.881012,22.210693,-0.3296814
1980-07-15,21.93747,22.242554,-0.30508423
1980-07-16,21.991974,22.274506,-0.28253174
1980-07-17,22.040497,22.306488,-0.2659912
1980-07-18,22.083008,22.33844,-0.25543213
1980-07-19,22.118958,22.37033,-0.2513733
1980-07-20,22.142517,22.40207,-0.259552
1980-07-21,22.147888,22.433563,-0.28567505
1980-07-22,22.129456,22.464783,-0.33532715
1980-07-23,22.104523,22.495636,-0.39111328
1980-07-24,22.091522,22.526062,-0.4345398
1980-07-25,22.085144,22.556,-0.4708557
1980-07-26,22.079987,22.585358,-0.5053711
1980-07-27,22.070587,22.614105,-0.54351807
1980-07-28,22.070282,22.642212,-0.57192993
1980-07-29,22.092133,22.669586,-0.5774536
1980-07-30,22.129608,22.696259,-0.5666504
1980-07-31,22.176239,22.722168,-0.54592896
1980-08-01,22.225433,22.747314,-0.5218811
1980-08-02,22.260834,22.771698,-0.51086426
1980-08-03,22.280884,22.795319,-0.5144348
1980-08-04,22.300415,22.818176,-0.51776123
1980-08-05,22.334259,22.840271,-0.50601196
1980-08-06,22.397186,22.861664,-0.46447754
1980-08-07,22.469116,22.882355,-0.41323853
1980-08-08,22.5253,22.902344,-0.37704468
1980-08-09,22.572693,22.921661,-0.3489685
1980-08-10,22.618378,22.940308,-0.32192993
1980-08-11,22.669373,22.958313,-0.28894043
1980-08-12,22.704803,22.975677,-0.27087402
1980-08-13,22.710388,22.992432,-0.28204346
1980-08-14,22.70279,23.008514,-0.3057251
1980-08-15,22.698822,23.023956,-0.32513428
1980-08-16,22.715027,23.038727,-0.32369995
1980-08-17,22.743958,23.052826,-0.3088684
1980-08-18,22.770233,23.066193,-0.29595947
1980-08-19,22.798218,23.078857,-0.28063965
1980-08-20,22.832214,23.090729,-0.2585144
1980-08-21,22.876587,23.101837,-0.22525024
1980-08-22,22.919281,23.112091,-0.19281006
1980-08-23,22.947784,23.121521,-0.17373657
1980-08-24,22.965271,23.130066,-0.16479492
1980-08-25,22.975006,23.137726,-0.16271973
1980-08-26,22.980377,23.14444,-0.1640625
1980-08-27,22.981506,23.150238,-0.16873169
1980-08-28,22.976654,23.15512,-0.1784668
1980-08-29,22.965881,23.159058,-0.19317627
1980-08-30,22.949188,23.162079,-0.21289062
1980-08-31,22.926636,23.164154,-0.23751831
1980-09-01,22.912628,23.165375,-0.25274658
1980-09-02,22.913696,23.16571,-0.25201416
1980-09-03,22.917755,23.165192,-0.24743652
1980-09-04,22.913025,23.16388,-0.2508545
1980-09-05,22.887543,23.161774,-0.27423096
1980-09-06,22.848541,23.158905,-0.31036377
1980-09-07,22.812866,23.155365,-0.34249878
1980-09-08,22.783081,23.151123,-0.368042
1980-09-09,22.761719,23.14621,-0.38449097
1980-09-10,22.75116,23.140686,-0.38952637
1980-09-11,22.757568,23.134552,-0.37698364
1980-09-12,22.778687,23.127838,-0.3491516
1980-09-13,22.804901,23.120544,-0.3156433
1980-09-14,22.82663,23.11267,-0.28604126
1980-09-15,22.83429,23.104218,-0.26992798
1980-09-16,22.824707,23.095184,-0.2704773
1980-09-17,22.802399,23.085602,-0.28320312
1980-09-18,22.769775,23.075378,-0.30560303
1980-09-19,22.729126,23.064575,-0.33544922
1980-09-20,22.682861,23.053162,-0.3703003
1980-09-21,22.64679,23.041107,-0.39431763
1980-09-22,22.627228,23.028381,-0.40115356
1980-09-23,22.613312,23.015015,-0.40170288
1980-09-24,22.593994,23.000946,-0.4069519
1980-09-25,22.55832,22.986206,-0.42788696
1980-09-26,22.519867,22.970795,-0.45092773
1980-09-27,22.493164,22.954681,-0.46151733
1980-09-28,22.468903,22.937897,-0.46899414
1980-09-29,22.437866,22.92044,-0.48257446
1980-09-30,22.390594,22.902344,-0.51174927
1980-10-01,22.341919,22.883575,-0.5416565
1980-10-02,22.307007,22.864227,-0.55722046
1980-10-03,22.27835,22.844238,-0.56588745
1980-10-04,22.248352,22.8237,-0.5753479
1980-10-05,22.20932,22.802582,-0.5932617
1980-10-06,22.169098,22.780975,-0.61187744
1980-10-07,22.138,22.75882,-0.6208191
1980-10-08,22.113068,22.736176,-0.6231079
1980-10-09,22.09134,22.713074,-0.6217346
1980-10-10,22.069885,22.689484,-0.6195984
1980-10-11,22.047089,22.665436,-0.61834717
1980-10-12,22.02356,22.6409,-0.6173401
1980-10-13,22.000793,22.615906,-0.6151123
1980-10-14,21.980316,22.590424,-0.6101074
1980-10-15,21.963562,22.564453,-0.6008911
1980-10-16,21.946625,22.537994,-0.5913696
1980-10-17,21.924866,22.510956,-0.5860901
1980-10-18,21.899963,22.483398,-0.58343506
1980-10-19,21.873657,22.455261,-0.581604
1980-10-20,21.847778,22.426514,-0.57873535
1980-10-21,21.819,22.397156,-0.5781555
1980-10-22,21.785126,22.367157,-0.58203125
1980-10-23,21.749634,22.336548,-0.58691406
1980-10-24,21.715973,22.305267,-0.58929443
1980-10-25,21.68753,22.273346,-0.5858154
1980-10-26,21.66043,22.240784,-0.5803528
1980-10-27,21.630798,22.207642,-0.57684326
1980-10-28,21.602264,22.17389,-0.57162476
1980-10-29,21.578644,22.139557,-0.5609131
1980-10-30,21.56366,22.104706,-0.54104614
1980-10-31,21.55478,22.069397,-0.5146179
1980-11-01,21.54364,22.03363,-0.48999023
1980-11-02,21.526154,21.997498,-0.471344
1980-11-03,21.498322,21.96106,-0.46273804
1980-11-04,21.456024,21.924347,-0.46832275
1980-11-05,21.395294,21.88742,-0.49212646
1980-11-06,21.322693,21.850342,-0.5276489
1980-11-07,21.250824,21.813171,-0.5623474
1980-11-08,21.192505,21.77594,-0.58343506
1980-11-09,21.16037,21.738708,-0.5783386
1980-11-10,21.158783,21.701508,-0.5427246
1980-11-11,21.174622,21.664337,-0.48971558
1980-11-12,21.19516,21.627258,-0.4320984
1980-11-13,21.207855,21.59024,-0.38238525
1980-11-14,21.199982,21.553345,-0.35336304
1980-11-15,21.156738,21.51651,-0.35977173
1980-11-16,21.083557,21.479767,-0.39620972
1980-11-17,20.99936,21.443115,-0.4437561
1980-11-18,20.92273,21.406525,-0.48379517
1980-11-19,20.87265,21.369934,-0.49728394
1980-11-20,20.852936,21.333405,-0.48046875
1980-11-21,20.850098,21.296875,-0.44677734
1980-11-22,20.857391,21.260315,-0.40292358
1980-11-23,20.868103,21.223755,-0.35565186
1980-11-24,20.87558,21.187195,-0.311615
1980-11-25,20.864227,21.150574,-0.28634644
1980-11-26,20.829102,21.113922,-0.28482056
1980-11-27,20.780731,21.077301,-0.29656982
1980-11-28,20.729645,21.04065,-0.31100464
1980-11-29,20.68628,21.004059,-0.31777954
1980-11-30,20.654785,20.96753,-0.31274414
1980-12-01,20.628357,20.931122,-0.3027649
1980-12-02,20.60202,20.894836,-0.29281616
1980-12-03,20.570862,20.858765,-0.28790283
1980-12-04,20.529907,20.822937,-0.2930298
1980-12-05,20.484283,20.787384,-0.3031006
1980-12-06,20.440704,20.752197,-0.31149292
1980-12-07,20.396973,20.717377,-0.32040405
1980-12-08,20.35083,20.682953,-0.3321228
1980-12-09,20.300049,20.649017,-0.3489685
1980-12-10,20.254944,20.615509,-0.3605652
1980-12-11,20.22232,20.58252,-0.36019897
1980-12-12,20.194672,20.550049,-0.3553772
1980-12-13,20.164673,20.518036,-0.35336304
1980-12-14,20.124817,20.486542,-0.36172485
1980-12-15,20.083313,20.455505,-0.37219238
1980-12-16,20.04889,20.424927,-0.3760376
1980-12-17,20.015015,20.394745,-0.37973022
1980-12-18,19.975098,20.36493,-0.38983154
1980-12-19,19.922577,20.335419,-0.4128418
1980-12-20,19.866272,20.306213,-0.4399414
1980-12-21,19.81784,20.277191,-0.4593506
1980-12-22,19.77539,20.248383,-0.47299194
1980-12-23,19.737,20.219696,-0.48269653
1980-12-24,19.700775,20.19107,-0.4902954
1980-12-25,19.666595,20.162537,-0.49594116
1980-12-26,19.637268,20.134003,-0.49673462
1980-12-27,19.615784,20.1055,-0.48971558
1980-12-28,19.605072,20.076996,-0.47192383
1980-12-29,19.608002,20.048492,-0.44049072
1980-12-30,19.608978,20.019989,-0.41101074
1980-12-31,19.599152,20.005768,-0.4066162
1981-01-01,19.585144,19.991547,-0.4064026
1981-01-02,19.573395,19.963135,-0.38974
1981-01-03,19.581879,19.934845,-0.3529663
1981-01-04,19.576721,19.906677,-0.32995605
1981-01-05,19.554993,19.878754,-0.323761
1981-01-06,19.525482,19.851074,-0.32559204
1981-01-07,19.4971,19.8237,-0.32659912
1981-01-08,19.478577,19.796692,-0.31811523
1981-01-09,19.46457,19.770142,-0.3055725
1981-01-10,19.445892,19.74411,-0.29821777
1981-01-11,19.425842,19.718597,-0.29275513
1981-01-12,19.407806,19.693665,-0.28585815
1981-01-13,19.395111,19.669403,-0.274292
1981-01-14,19.381683,19.645782,-0.26409912
1981-01-15,19.362305,19.622864,-0.26055908
1981-01-16,19.34143,19.600616,-0.2591858
1981-01-17,19.323578,19.579102,-0.25552368
1981-01-18,19.313293,19.558258,-0.2449646
1981-01-19,19.303314,19.538116,-0.23480225
1981-01-20,19.28711,19.518616,-0.23150635
1981-01-21,19.270142,19.499725,-0.22958374
1981-01-22,19.257782,19.481445,-0.22366333
1981-01-23,19.255402,19.463715,-0.20831299
1981-01-24,19.252655,19.446503,-0.19384766
1981-01-25,19.240723,19.429749,-0.18902588
1981-01-26,19.227509,19.413391,-0.18588257
1981-01-27,19.220703,19.39743,-0.1767273
1981-01-28,19.22821,19.381805,-0.15359497
1981-01-29,19.245941,19.366486,-0.12054443
1981-01-30,19.26123,19.35147,-0.09024048
1981-01-31,19.268677,19.33667,-0.067993164
1981-02-01,19.262909,19.322113,-0.0592041
1981-02-02,19.238647,19.30777,-0.069122314
1981-02-03,19.207794,19.29367,-0.085876465
1981-02-04,19.179657,19.279785,-0.100128174
1981-02-05,19.144592,19.266174,-0.12158203
1981-02-06,19.093018,19.252777,-0.15975952
1981-02-07,19.01529,19.239685,-0.22439575
1981-02-08,18.940643,19.226898,-0.28625488
1981-02-09,18.895905,19.214417,-0.31851196
1981-02-10,18.867432,19.202332,-0.3348999
1981-02-11,18.841522,19.190643,-0.3491211
1981-02-12,18.804535,19.179413,-0.37487793
1981-02-13,18.770294,19.16864,-0.39834595
1981-02-14,18.75766,19.158386,-0.40072632
1981-02-15,18.760101,19.148651,-0.3885498
1981-02-16,18.770996,19.139496,-0.36849976
1981-02-17,18.783936,19.13095,-0.34701538
1981-02-18,18.790894,19.123016,-0.3321228
1981-02-19,18.79245,19.115692,-0.3232422
1981-02-20,18.794586,19.10904,-0.31445312
1981-02-21,18.803162,19.103058,-0.29989624
1981-02-22,18.824127,19.097748,-0.2736206
1981-02-23,18.838165,19.09311,-0.25494385
1981-02-24,18.833649,19.089142,-0.25549316
1981-02-25,18.828156,19.085846,-0.25769043
1981-02-26,18.83908,19.083221,-0.24414062
1981-02-27,18.883911,19.081238,-0.19732666
1981-02-28,18.93576,19.079926,-0.14416504
1981-03-01,18.966644,19.079224,-0.112579346
1981-03-02,18.992249,19.079163,-0.08691406
1981-03-03,19.028229,19.079681,-0.051452637
1981-03-04,19.090271,19.08078,0.009490967
1981-03-05,19.145294,19.082458,0.06283569
1981-03-06,19.164062,19.084656,0.07940674
1981-03-07,19.167908,19.087341,0.080566406
1981-03-08,19.178192,19.090546,0.087646484
1981-03-09,19.216248,19.094177,0.12207031
1981-03-10,19.265228,19.098236,0.16699219
1981-03-11,19.297821,19.102692,0.1951294
1981-03-12,19.31903,19.107513,0.21151733
1981-03-13,19.333893,19.11267,0.22122192
1981-03-14,19.347412,19.118103,0.22930908
1981-03-15,19.351288,19.12384,0.22744751
1981-03-16,19.340027,19.129791,0.2102356
1981-03-17,19.32257,19.135986,0.18658447
1981-03-18,19.307892,19.142334,0.16555786
1981-03-19,19.305054,19.148865,0.15618896
1981-03-20,19.322418,19.155548,0.16687012
1981-03-21,19.354492,19.162354,0.19213867
1981-03-22,19.388855,19.169312,0.21954346
1981-03-23,19.412964,19.176392,0.23657227
1981-03-24,19.41446,19.183594,0.23086548
1981-03-25,19.398773,19.190979,0.20779419
1981-03-26,19.379333,19.198486,0.18084717
1981-03-27,19.355347,19.206207,0.1491394
1981-03-28,19.32611,19.214111,0.11199951
1981-03-29,19.290833,19.22232,0.06851196
1981-03-30,19.263672,19.230774,0.03289795
1981-03-31,19.256683,19.239594,0.017089844
1981-04-01,19.265594,19.24878,0.016815186
1981-04-02,19.286102,19.258423,0.027679443
1981-04-03,19.314026,19.268524,0.04550171
1981-04-04,19.348633,19.279175,0.06945801
1981-04-05,19.388336,19.290375,0.097961426
1981-04-06,19.427277,19.302216,0.12506104
1981-04-07,19.459412,19.314697,0.14471436
1981-04-08,19.478973,19.32785,0.15112305
1981-04-09,19.483093,19.341736,0.14135742
1981-04-10,19.475739,19.356354,0.119384766
1981-04-11,19.461548,19.371704,0.08984375
1981-04-12,19.444916,19.387787,0.057128906
1981-04-13,19.43045,19.404602,0.025848389
1981-04-14,19.430878,19.42212,0.008758545
1981-04-15,19.449371,19.440338,0.009033203
1981-04-16,19.476105,19.459198,0.016906738
1981-04-17,19.50116,19.478699,0.022460938
1981-04-18,19.514587,19.498749,0.015838623
1981-04-19,19.527527,19.519348,0.008178711
1981-04-20,19.54953,19.540436,0.009094238
1981-04-21,19.567993,19.56192,0.006072998
1981-04-22,19.570465,19.583832,-0.013366699
1981-04-23,19.544434,19.606049,-0.06161499
1981-04-24,19.507324,19.62857,-0.12124634
1981-04-25,19.483063,19.651367,-0.16830444
1981-04-26,19.467896,19.674347,-0.20645142
1981-04-27,19.45816,19.69754,-0.23937988
1981-04-28,19.450226,19.720917,-0.27069092
1981-04-29,19.459625,19.744415,-0.28479004
1981-04-30,19.495605,19.768097,-0.27249146
1981-05-01,19.54544,19.7919,-0.24645996
1981-05-02,19.596344,19.815857,-0.21951294
1981-05-03,19.635773,19.839996,-0.20422363
1981-05-04,19.657074,19.864319,-0.20724487
1981-05-05,19.666962,19.888824,-0.2218628
1981-05-06,19.672852,19.913574,-0.24072266
1981-05-07,19.681915,19.938568,-0.25665283
1981-05-08,19.701447,19.963867,-0.26242065
1981-05-09,19.736542,19.98944,-0.25289917
1981-05-10,19.781708,20.01535,-0.23364258
1981-05-11,19.828613,20.041626,-0.2130127
1981-05-12,19.868835,20.068237,-0.19940186
1981-05-13,19.893768,20.095276,-0.20150757
1981-05-14,19.902435,20.12268,-0.22024536
1981-05-15,19.903717,20.150482,-0.24676514
1981-05-16,19.903503,20.17871,-0.27520752
1981-05-17,19.907654,20.207367,-0.29971313
1981-05-18,19.922028,20.23639,-0.31436157
1981-05-19,19.956177,20.265839,-0.30966187
1981-05-20,20.00824,20.295685,-0.28744507
1981-05-21,20.066956,20.325897,-0.25894165
1981-05-22,20.121307,20.356476,-0.23516846
1981-05-23,20.160034,20.387451,-0.22741699
1981-05-24,20.179749,20.418762,-0.23901367
1981-05-25,20.189362,20.45044,-0.26107788
1981-05-26,20.195679,20.482452,-0.28677368
1981-05-27,20.205536,20.514832,-0.30929565
1981-05-28,20.2258,20.547546,-0.32174683
1981-05-29,20.259827,20.580597,-0.32077026
1981-05-30,20.304352,20.614014,-0.30966187
1981-05-31,20.356598,20.647797,-0.29119873
1981-06-01,20.413483,20.681946,-0.26846313
1981-06-02,20.472015,20.716461,-0.2444458
1981-06-03,20.518219,20.751373,-0.2331543
1981-06-04,20.548615,20.786652,-0.23803711
1981-06-05,20.57605,20.822327,-0.24627686
1981-06-06,20.61316,20.858368,-0.24520874
1981-06-07,20.672577,20.894775,-0.22219849
1981-06-08,20.740112,20.93155,-0.19143677
1981-06-09,20.79837,20.968658,-0.17028809
1981-06-10,20.854736,21.006073,-0.15133667
1981-06-11,20.916687,21.043762,-0.1270752
1981-06-12,20.991547,21.081665,-0.09011841
1981-06-13,21.062622,21.119751,-0.057128906
1981-06-14,21.113617,21.157959,-0.04434204
1981-06-15,21.152649,21.196228,-0.0435791
1981-06-16,21.187775,21.234497,-0.046722412
1981-06-17,21.226898,21.272675,-0.045776367
1981-06-18,21.26941,21.31076,-0.04135132
1981-06-19,21.308258,21.348602,-0.04034424
1981-06-20,21.341736,21.3862,-0.04446411
1981-06-21,21.368103,21.423462,-0.055358887
1981-06-22,21.38556,21.460327,-0.07476807
1981-06-23,21.407227,21.496796,-0.08956909
1981-06-24,21.43991,21.532776,-0.09286499
1981-06-25,21.472046,21.568237,-0.096191406
1981-06-26,21.49176,21.60321,-0.111450195
1981-06-27,21.487366,21.637665,-0.15029907
1981-06-28,21.479767,21.67163,-0.19186401
1981-06-29,21.490326,21.705078,-0.2147522
1981-06-30,21.507263,21.738037,-0.23077393
1981-07-01,21.518646,21.7706,-0.25195312
1981-07-02,21.512665,21.802765,-0.2901001
1981-07-03,21.50763,21.834595,-0.32696533
1981-07-04,21.524323,21.86618,-0.3418579
1981-07-05,21.554077,21.897522,-0.34344482
1981-07-06,21.588196,21.92871,-0.34051514
1981-07-07,21.618042,21.959839,-0.34179688
1981-07-08,21.650238,21.990906,-0.34066772
1981-07-09,21.692902,22.022003,-0.32910156
1981-07-10,21.738678,22.053131,-0.31445312
1981-07-11,21.780273,22.084381,-0.30410767
1981-07-12,21.810455,22.115753,-0.30529785
1981-07-13,21.833862,22.147278,-0.31341553
1981-07-14,21.858185,22.178925,-0.32073975
1981-07-15,21.879517,22.210693,-0.33117676
1981-07-16,21.89389,22.242554,-0.34866333
1981-07-17,21.8974,22.274506,-0.3771057
1981-07-18,21.899231,22.306488,-0.40725708
1981-07-19,21.910187,22.33844,-0.42825317
1981-07-20,21.927856,22.37033,-0.44247437
1981-07-21,21.949799,22.40207,-0.4522705
1981-07-22,21.97351,22.433563,-0.4600525
1981-07-23,22.003815,22.464783,-0.46096802
1981-07-24,22.043457,22.495636,-0.45217896
1981-07-25,22.085999,22.526062,-0.44006348
1981-07-26,22.125122,22.556,-0.4308777
1981-07-27,22.154419,22.585358,-0.43093872
1981-07-28,22.170502,22.614105,-0.44360352
1981-07-29,22.178772,22.642212,-0.46343994
1981-07-30,22.184998,22.669586,-0.48458862
1981-07-31,22.194977,22.696259,-0.50128174
1981-08-01,22.214478,22.722168,-0.5076904
1981-08-02,22.24002,22.747314,-0.5072937
1981-08-03,22.266998,22.771698,-0.5046997
1981-08-04,22.299164,22.795319,-0.4961548
1981-08-05,22.340149,22.818176,-0.47802734
1981-08-06,22.393707,22.840271,-0.44656372
1981-08-07,22.446625,22.861664,-0.41503906
1981-08-08,22.486572,22.882355,-0.39578247
1981-08-09,22.517914,22.902344,-0.38442993
1981-08-10,22.545105,22.921661,-0.3765564
1981-08-11,22.57257,22.940308,-0.36773682
1981-08-12,22.586823,22.958313,-0.37149048
1981-08-13,22.582306,22.975677,-0.39337158
1981-08-14,22.574799,22.992432,-0.41763306
1981-08-15,22.580017,23.008514,-0.4284973
1981-08-16,22.613739,23.023956,-0.4102173
1981-08-17,22.669312,23.038727,-0.36941528
1981-08-18,22.726837,23.052826,-0.32598877
1981-08-19,22.781586,23.066193,-0.28460693
1981-08-20,22.828796,23.078857,-0.25006104
1981-08-21,22.863708,23.090729,-0.22702026
1981-08-22,22.869446,23.101837,-0.23239136
1981-08-23,22.84494,23.112091,-0.26715088
1981-08-24,22.808838,23.121521,-0.3126831
1981-08-25,22.779846,23.130066,-0.35021973
1981-08-26,22.776642,23.137726,-0.36108398
1981-08-27,22.800995,23.14444,-0.34344482
1981-08-28,22.837616,23.150238,-0.31262207
1981-08-29,22.880066,23.15512,-0.27505493
1981-08-30,22.921936,23.159058,-0.23712158
1981-08-31,22.956665,23.162079,-0.20541382
1981-09-01,22.970184,23.164154,-0.19396973
1981-09-02,22.960083,23.165375,-0.20529175
1981-09-03,22.93747,23.16571,-0.22824097
1981-09-04,22.913635,23.165192,-0.2515564
1981-09-05,22.89972,23.16388,-0.26416016
1981-09-06,22.89917,23.161774,-0.26260376
1981-09-07,22.90509,23.158905,-0.2538147
1981-09-08,22.91394,23.155365,-0.24142456
1981-09-09,22.922089,23.151123,-0.22903442
1981-09-10,22.925964,23.14621,-0.22024536
1981-09-11,22.92044,23.140686,-0.22024536
1981-09-12,22.90625,23.134552,-0.228302
1981-09-13,22.888794,23.127838,-0.23904419
1981-09-14,22.873627,23.120544,-0.24691772
1981-09-15,22.866241,23.11267,-0.24642944
1981-09-16,22.873901,23.104218,-0.23031616
1981-09-17,22.89087,23.095184,-0.20431519
1981-09-18,22.903442,23.085602,-0.18215942
1981-09-19,22.898071,23.075378,-0.17730713
1981-09-20,22.860992,23.064575,-0.20358276
1981-09-21,22.7984,23.053162,-0.25476074
1981-09-22,22.72937,23.041107,-0.31173706
1981-09-23,22.660706,23.028381,-0.36767578
1981-09-24,22.599213,23.015015,-0.415802
1981-09-25,22.551514,23.000946,-0.44943237
1981-09-26,22.533417,22.986206,-0.4527893
1981-09-27,22.544983,22.970795,-0.42581177
1981-09-28,22.57019,22.954681,-0.38449097
1981-09-29,22.592804,22.937897,-0.34509277
1981-09-30,22.596924,22.92044,-0.32351685
1981-10-01,22.576447,22.902344,-0.32589722
1981-10-02,22.539429,22.883575,-0.34414673
1981-10-03,22.491394,22.864227,-0.37283325
1981-10-04,22.43805,22.844238,-0.40618896
1981-10-05,22.38504,22.8237,-0.43865967
1981-10-06,22.335785,22.802582,-0.46679688
1981-10-07,22.293121,22.780975,-0.487854
1981-10-08,22.262756,22.75882,-0.49606323
1981-10-09,22.25064,22.736176,-0.48553467
1981-10-10,22.262482,22.713074,-0.45059204
1981-10-11,22.28418,22.689484,-0.40530396
1981-10-12,22.299347,22.665436,-0.36608887
1981-10-13,22.311127,22.6409,-0.32977295
1981-10-14,22.322693,22.615906,-0.2932129
1981-10-15,22.33722,22.590424,-0.25320435
1981-10-16,22.336456,22.564453,-0.22799683
1981-10-17,22.306946,22.537994,-0.23104858
1981-10-18,22.260376,22.510956,-0.25057983
1981-10-19,22.208435,22.483398,-0.27496338
1981-10-20,22.16272,22.455261,-0.2925415
1981-10-21,22.132812,22.426514,-0.29370117
1981-10-22,22.112793,22.397156,-0.2843628
1981-10-23,22.091919,22.367157,-0.27523804
1981-10-24,22.05957,22.336548,-0.27697754
1981-10-25,22.005035,22.305267,-0.30023193
1981-10-26,21.93985,22.273346,-0.3334961
1981-10-27,21.880096,22.240784,-0.36068726
1981-10-28,21.822754,22.207642,-0.3848877
1981-10-29,21.764832,22.17389,-0.40905762
1981-10-30,21.703522,22.139557,-0.43603516
1981-10-31,21.646484,22.104706,-0.45822144
1981-11-01,21.60321,22.069397,-0.46618652
1981-11-02,21.574554,22.03363,-0.45907593
1981-11-03,21.56137,21.997498,-0.4361267
1981-11-04,21.564484,21.96106,-0.39657593
1981-11-05,21.570404,21.924347,-0.35394287
1981-11-06,21.567657,21.88742,-0.31976318
1981-11-07,21.560913,21.850342,-0.2894287
1981-11-08,21.554718,21.813171,-0.25845337
1981-11-09,21.553741,21.77594,-0.22219849
1981-11-10,21.540466,21.738708,-0.19824219
1981-11-11,21.502472,21.701508,-0.19903564
1981-11-12,21.452606,21.664337,-0.21173096
1981-11-13,21.40387,21.627258,-0.22338867
1981-11-14,21.36908,21.59024,-0.22116089
1981-11-15,21.345001,21.553345,-0.2083435
1981-11-16,21.320038,21.51651,-0.19647217
1981-11-17,21.295715,21.479767,-0.18405151
1981-11-18,21.27353,21.443115,-0.16958618
1981-11-19,21.254883,21.406525,-0.15164185
1981-11-20,21.235931,21.369934,-0.13400269
1981-11-21,21.211548,21.333405,-0.12185669
1981-11-22,21.18216,21.296875,-0.114715576
1981-11-23,21.148224,21.260315,-0.112091064
1981-11-24,21.110199,21.223755,-0.11355591
1981-11-25,21.066833,21.187195,-0.12036133
1981-11-26,21.019348,21.150574,-0.13122559
1981-11-27,20.97284,21.113922,-0.14108276
1981-11-28,20.932434,21.077301,-0.14486694
1981-11-29,20.903168,21.04065,-0.13748169
1981-11-30,20.87793,21.004059,-0.12612915
1981-12-01,20.850311,20.96753,-0.11721802
1981-12-02,20.826935,20.931122,-0.10418701
1981-12-03,20.814575,20.894836,-0.08026123
1981-12-04,20.819916,20.858765,-0.038848877
1981-12-05,20.826355,20.822937,0.0034179688
1981-12-06,20.816956,20.787384,0.029571533
1981-12-07,20.798767,20.752197,0.046569824
1981-12-08,20.778778,20.717377,0.061401367
1981-12-09,20.764008,20.682953,0.08105469
1981-12-10,20.746948,20.649017,0.09793091
1981-12-11,20.717499,20.615509,0.101989746
1981-12-12,20.679016,20.58252,0.09649658
1981-12-13,20.634796,20.550049,0.084747314
1981-12-14,20.588226,20.518036,0.07019043
1981-12-15,20.542816,20.486542,0.056274414
1981-12-16,20.499817,20.455505,0.044311523
1981-12-17,20.459656,20.424927,0.034729004
1981-12-18,20.422821,20.394745,0.028076172
1981-12-19,20.38974,20.36493,0.024810791
1981-12-20,20.361359,20.335419,0.025939941
1981-12-21,20.337128,20.306213,0.030914307
1981-12-22,20.315674,20.277191,0.038482666
1981-12-23,20.295685,20.248383,0.047302246
1981-12-24,20.275787,20.219696,0.05609131
1981-12-25,20.25534,20.19107,0.06427002
1981-12-26,20.23291,20.162537,0.070373535
1981-12-27,20.206451,20.134003,0.07244873
1981-12-28,20.173798,20.1055,0.06829834
1981-12-29,20.132904,20.076996,0.055908203
1981-12-30,20.085693,20.048492,0.037200928
1981-12-31,20.040161,20.019989,0.02017212
1982-01-01,19.996826,19.991547,0.005279541
1982-01-02,19.956238,19.963135,-0.0068969727
1982-01-03,19.930298,19.934845,-0.004547119
1982-01-04,19.907806,19.906677,0.0011291504
1982-01-05,19.899231,19.878754,0.020477295
1982-01-06,19.89331,19.851074,0.042236328
1982-01-07,19.878876,19.8237,0.05517578
1982-01-08,19.844696,19.796692,0.04800415
1982-01-09,19.795532,19.770142,0.025390625
1982-01-10,19.744293,19.74411,0.00018310547
1982-01-11,19.69223,19.718597,-0.026367188
1982-01-12,19.640564,19.693665,-0.053100586
1982-01-13,19.590485,19.669403,-0.07891846
1982-01-14,19.559906,19.645782,-0.085876465
1982-01-15,19.554596,19.622864,-0.06826782
1982-01-16,19.557617,19.600616,-0.042999268
1982-01-17,19.552002,19.579102,-0.02709961
1982-01-18,19.520844,19.558258,-0.03741455
1982-01-19,19.473328,19.538116,-0.06478882
1982-01-20,19.428375,19.518616,-0.09024048
1982-01-21,19.383667,19.499725,-0.11605835
1982-01-22,19.337036,19.481445,-0.14440918
1982-01-23,19.286102,19.463715,-0.1776123
1982-01-24,19.240723,19.446503,-0.20578003
1982-01-25,19.211609,19.429749,-0.21813965
1982-01-26,19.19757,19.413391,-0.21582031
1982-01-27,19.197327,19.39743,-0.20010376
1982-01-28,19.209686,19.381805,-0.17211914
1982-01-29,19.226135,19.366486,-0.14035034
1982-01-30,19.239105,19.35147,-0.11236572
1982-01-31,19.248596,19.33667,-0.08807373
1982-02-01,19.254822,19.322113,-0.06729126
1982-02-02,19.257843,19.30777,-0.049926758
1982-02-03,19.254639,19.29367,-0.039031982
1982-02-04,19.241669,19.279785,-0.038116455
1982-02-05,19.2182,19.266174,-0.047973633
1982-02-06,19.183594,19.252777,-0.06918335
1982-02-07,19.137146,19.239685,-0.10253906
1982-02-08,19.094696,19.226898,-0.13220215
1982-02-09,19.067657,19.214417,-0.14675903
1982-02-10,19.048523,19.202332,-0.1538086
1982-02-11,19.029816,19.190643,-0.16082764
1982-02-12,19.004059,19.179413,-0.175354
1982-02-13,18.983215,19.16864,-0.1854248
1982-02-14,18.978668,19.158386,-0.17971802
1982-02-15,18.98111,19.148651,-0.1675415
1982-02-16,18.981384,19.139496,-0.15811157
1982-02-17,18.970184,19.13095,-0.1607666
1982-02-18,18.950562,19.123016,-0.17245483
1982-02-19,18.932404,19.115692,-0.18328857
1982-02-20,18.916443,19.10904,-0.19259644
1982-02-21,18.903381,19.103058,-0.19967651
1982-02-22,18.893951,19.097748,-0.20379639
1982-02-23,18.890717,19.09311,-0.20239258
1982-02-24,18.8945,19.089142,-0.19464111
1982-02-25,18.902771,19.085846,-0.18307495
1982-02-26,18.913086,19.083221,-0.1701355
1982-02-27,18.922913,19.081238,-0.1583252
1982-02-28,18.933685,19.079926,-0.14624023
1982-03-01,18.945374,19.079224,-0.1338501
1982-03-02,18.952637,19.079163,-0.12652588
1982-03-03,18.950317,19.079681,-0.12936401
1982-03-04,18.933044,19.08078,-0.1477356
1982-03-05,18.906403,19.082458,-0.17605591
1982-03-06,18.880615,19.084656,-0.20404053
1982-03-07,18.857239,19.087341,-0.23010254
1982-03-08,18.837921,19.090546,-0.2526245
1982-03-09,18.824188,19.094177,-0.269989
1982-03-10,18.8219,19.098236,-0.27633667
1982-03-11,18.83316,19.102692,-0.26953125
1982-03-12,18.853485,19.107513,-0.25402832
1982-03-13,18.87851,19.11267,-0.23416138
1982-03-14,18.903778,19.118103,-0.21432495
1982-03-15,18.92041,19.12384,-0.20343018
1982-03-16,18.92752,19.129791,-0.20227051
1982-03-17,18.93155,19.135986,-0.20443726
1982-03-18,18.939056,19.142334,-0.20327759
1982-03-19,18.956757,19.148865,-0.19210815
1982-03-20,18.979065,19.155548,-0.17648315
1982-03-21,18.99759,19.162354,-0.1647644
1982-03-22,19.013916,19.169312,-0.15539551
1982-03-23,19.029816,19.176392,-0.14657593
1982-03-24,19.046814,19.183594,-0.13677979
1982-03-25,19.068268,19.190979,-0.12271118
1982-03-26,19.090729,19.198486,-0.10775757
1982-03-27,19.105438,19.206207,-0.10076904
1982-03-28,19.103638,19.214111,-0.11047363
1982-03-29,19.07666,19.22232,-0.1456604
1982-03-30,19.039886,19.230774,-0.19088745
1982-03-31,19.01178,19.239594,-0.22781372
1982-04-01,18.987518,19.24878,-0.261261
1982-04-02,18.962372,19.258423,-0.29605103
1982-04-03,18.931396,19.268524,-0.3371277
1982-04-04,18.91156,19.279175,-0.36761475
1982-04-05,18.91742,19.290375,-0.37295532
1982-04-06,18.940338,19.302216,-0.36187744
1982-04-07,18.97171,19.314697,-0.34298706
1982-04-08,19.002808,19.32785,-0.32504272
1982-04-09,19.025421,19.341736,-0.3163147
1982-04-10,19.041626,19.356354,-0.31472778
1982-04-11,19.057587,19.371704,-0.31411743
1982-04-12,19.07959,19.387787,-0.30819702
1982-04-13,19.113708,19.404602,-0.29089355
1982-04-14,19.153961,19.42212,-0.26815796
1982-04-15,19.188812,19.440338,-0.25152588
1982-04-16,19.216583,19.459198,-0.24261475
1982-04-17,19.235687,19.478699,-0.24301147
1982-04-18,19.24466,19.498749,-0.25408936
1982-04-19,19.246979,19.519348,-0.27236938
1982-04-20,19.24704,19.540436,-0.293396
1982-04-21,19.24414,19.56192,-0.31777954
1982-04-22,19.237305,19.583832,-0.3465271
1982-04-23,19.226074,19.606049,-0.37997437
1982-04-24,19.215546,19.62857,-0.4130249
1982-04-25,19.2146,19.651367,-0.43676758
1982-04-26,19.227264,19.674347,-0.44708252
1982-04-27,19.25772,19.69754,-0.43981934
1982-04-28,19.309998,19.720917,-0.4109192
1982-04-29,19.373108,19.744415,-0.37130737
1982-04-30,19.433716,19.768097,-0.3343811
1982-05-01,19.491943,19.7919,-0.29995728
1982-05-02,19.548157,19.815857,-0.2677002
1982-05-03,19.602386,19.839996,-0.23760986
1982-05-04,19.645416,19.864319,-0.21890259
1982-05-05,19.669037,19.888824,-0.2197876
1982-05-06,19.675262,19.913574,-0.23831177
1982-05-07,19.66623,19.938568,-0.27233887
1982-05-08,19.643982,19.963867,-0.31988525
1982-05-09,19.626953,19.98944,-0.3624878
1982-05-10,19.62732,20.01535,-0.388031
1982-05-11,19.637634,20.041626,-0.4039917
1982-05-12,19.65039,20.068237,-0.41784668
1982-05-13,19.658081,20.095276,-0.43719482
1982-05-14,19.670563,20.12268,-0.45211792
1982-05-15,19.69983,20.150482,-0.45065308
1982-05-16,19.740967,20.17871,-0.43774414
1982-05-17,19.789185,20.207367,-0.41818237
1982-05-18,19.839722,20.23639,-0.39666748
1982-05-19,19.886078,20.265839,-0.37976074
1982-05-20,19.926758,20.295685,-0.368927
1982-05-21,19.963104,20.325897,-0.36279297
1982-05-22,19.996735,20.356476,-0.3597412
1982-05-23,20.029114,20.387451,-0.3583374
1982-05-24,20.05896,20.418762,-0.35980225
1982-05-25,20.085083,20.45044,-0.36535645
1982-05-26,20.108154,20.482452,-0.3742981
1982-05-27,20.128784,20.514832,-0.38604736
1982-05-28,20.147583,20.547546,-0.39996338
1982-05-29,20.164734,20.580597,-0.41586304
1982-05-30,20.183533,20.614014,-0.43048096
1982-05-31,20.208832,20.647797,-0.43896484
1982-06-01,20.245483,20.681946,-0.4364624
1982-06-02,20.29831,20.716461,-0.41815186
1982-06-03,20.36206,20.751373,-0.38931274
1982-06-04,20.427246,20.786652,-0.35940552
1982-06-05,20.49176,20.822327,-0.3305664
1982-06-06,20.553467,20.858368,-0.30490112
1982-06-07,20.61023,20.894775,-0.2845459
1982-06-08,20.65686,20.93155,-0.27468872
1982-06-09,20.690521,20.968658,-0.2781372
1982-06-10,20.712494,21.006073,-0.2935791
1982-06-11,20.723877,21.043762,-0.31988525
1982-06-12,20.7258,21.081665,-0.35586548
1982-06-13,20.730164,21.119751,-0.3895874
1982-06-14,20.745361,21.157959,-0.41259766
1982-06-15,20.767609,21.196228,-0.42861938
1982-06-16,20.793182,21.234497,-0.4413147
1982-06-17,20.818329,21.272675,-0.4543457
1982-06-18,20.84842,21.31076,-0.4623413
1982-06-19,20.88913,21.348602,-0.45947266
1982-06-20,20.936401,21.3862,-0.44979858
1982-06-21,20.986237,21.423462,-0.43722534
1982-06-22,21.034607,21.460327,-0.4257202
1982-06-23,21.081268,21.496796,-0.41552734
1982-06-24,21.126526,21.532776,-0.40625
1982-06-25,21.166443,21.568237,-0.40179443
1982-06-26,21.196808,21.60321,-0.4064026
1982-06-27,21.213654,21.637665,-0.42401123
1982-06-28,21.229523,21.67163,-0.44210815
1982-06-29,21.253784,21.705078,-0.45129395
1982-06-30,21.276306,21.738037,-0.46173096
1982-07-01,21.28717,21.7706,-0.48342896
1982-07-02,21.276215,21.802765,-0.5265503
1982-07-03,21.266876,21.834595,-0.5677185
1982-07-04,21.280457,21.86618,-0.5857239
1982-07-05,21.302826,21.897522,-0.59469604
1982-07-06,21.319946,21.92871,-0.60876465
1982-07-07,21.317719,21.959839,-0.64212036
1982-07-08,21.31186,21.990906,-0.67904663
1982-07-09,21.323914,22.022003,-0.6980896
1982-07-10,21.348389,22.053131,-0.70474243
1982-07-11,21.379639,22.084381,-0.70474243
1982-07-12,21.412018,22.115753,-0.70373535
1982-07-13,21.449768,22.147278,-0.69750977
1982-07-14,21.49704,22.178925,-0.68188477
1982-07-15,21.547302,22.210693,-0.6633911
1982-07-16,21.593994,22.242554,-0.6485596
1982-07-17,21.630646,22.274506,-0.64385986
1982-07-18,21.646637,22.306488,-0.6598511
1982-07-19,21.64682,22.33844,-0.6916199
1982-07-20,21.646698,22.37033,-0.7236328
1982-07-21,21.661957,22.40207,-0.7401123
1982-07-22,21.70813,22.433563,-0.72543335
1982-07-23,21.773071,22.464783,-0.6917114
1982-07-24,21.837494,22.495636,-0.6581421
1982-07-25,21.905365,22.526062,-0.620697
1982-07-26,21.980652,22.556,-0.5753479
1982-07-27,22.06726,22.585358,-0.5180969
1982-07-28,22.147644,22.614105,-0.46646118
1982-07-29,22.203064,22.642212,-0.43914795
1982-07-30,22.23465,22.669586,-0.43493652
1982-07-31,22.24356,22.696259,-0.45269775
1982-08-01,22.230988,22.722168,-0.49118042
1982-08-02,22.205048,22.747314,-0.54226685
1982-08-03,22.175903,22.771698,-0.5957947
1982-08-04,22.147552,22.795319,-0.6477661
1982-08-05,22.123993,22.818176,-0.69418335
1982-08-06,22.109192,22.840271,-0.7310791
1982-08-07,22.12149,22.861664,-0.74017334
1982-08-08,22.165253,22.882355,-0.71710205
1982-08-09,22.223358,22.902344,-0.6789856
1982-08-10,22.278656,22.921661,-0.6430054
1982-08-11,22.314026,22.940308,-0.62628174
1982-08-12,22.32257,22.958313,-0.6357422
1982-08-13,22.315094,22.975677,-0.6605835
1982-08-14,22.30017,22.992432,-0.69226074
1982-08-15,22.286346,23.008514,-0.72216797
1982-08-16,22.282196,23.023956,-0.74176025
1982-08-17,22.289734,23.038727,-0.7489929
1982-08-18,22.305878,23.052826,-0.74694824
1982-08-19,22.330963,23.066193,-0.7352295
1982-08-20,22.365295,23.078857,-0.713562
1982-08-21,22.409058,23.090729,-0.68167114
1982-08-22,22.453705,23.101837,-0.6481323
1982-08-23,22.489868,23.112091,-0.6222229
1982-08-24,22.516693,23.121521,-0.6048279
1982-08-25,22.533264,23.130066,-0.59680176
1982-08-26,22.538757,23.137726,-0.5989685
1982-08-27,22.53006,23.14444,-0.6143799
1982-08-28,22.509094,23.150238,-0.6411438
1982-08-29,22.482086,23.15512,-0.67303467
1982-08-30,22.455353,23.159058,-0.70370483
1982-08-31,22.43515,23.162079,-0.7269287
1982-09-01,22.430115,23.164154,-0.7340393
1982-09-02,22.43985,23.165375,-0.7255249
1982-09-03,22.457489,23.16571,-0.70822144
1982-09-04,22.476105,23.165192,-0.6890869
1982-09-05,22.48883,23.16388,-0.6750488
1982-09-06,22.485748,23.161774,-0.6760254
1982-09-07,22.4693,23.158905,-0.6896057
1982-09-08,22.451355,23.155365,-0.70401
1982-09-09,22.443726,23.151123,-0.70739746
1982-09-10,22.458344,23.14621,-0.6878662
1982-09-11,22.486267,23.140686,-0.65441895
1982-09-12,22.511047,23.134552,-0.62350464
1982-09-13,22.533203,23.127838,-0.594635
1982-09-14,22.553345,23.120544,-0.5671997
1982-09-15,22.572083,23.11267,-0.5405884
1982-09-16,22.581207,23.104218,-0.52301025
1982-09-17,22.573242,23.095184,-0.52194214
1982-09-18,22.550385,23.085602,-0.5352173
1982-09-19,22.514893,23.075378,-0.56048584
1982-09-20,22.468933,23.064575,-0.5956421
1982-09-21,22.423035,23.053162,-0.63012695
1982-09-22,22.384277,23.041107,-0.65682983
1982-09-23,22.350403,23.028381,-0.6779785
1982-09-24,22.319366,23.015015,-0.6956482
1982-09-25,22.28897,23.000946,-0.7119751
1982-09-26,22.265991,22.986206,-0.72021484
1982-09-27,22.254639,22.970795,-0.716156
1982-09-28,22.249695,22.954681,-0.7049866
1982-09-29,22.246155,22.937897,-0.69174194
1982-09-30,22.23883,22.92044,-0.6816101
1982-10-01,22.221313,22.902344,-0.6810303
1982-10-02,22.194275,22.883575,-0.68930054
1982-10-03,22.16391,22.864227,-0.7003174
1982-10-04,22.136566,22.844238,-0.7076721
1982-10-05,22.11847,22.8237,-0.7052307
1982-10-06,22.110504,22.802582,-0.69207764
1982-10-07,22.105652,22.780975,-0.6753235
1982-10-08,22.098969,22.75882,-0.6598511
1982-10-09,22.08551,22.736176,-0.6506653
1982-10-10,22.060455,22.713074,-0.6526184
1982-10-11,22.02536,22.689484,-0.66412354
1982-10-12,21.985352,22.665436,-0.6800842
1982-10-13,21.941132,22.6409,-0.69976807
1982-10-14,21.893494,22.615906,-0.7224121
1982-10-15,21.843231,22.590424,-0.7471924
1982-10-16,21.80075,22.564453,-0.7637024
1982-10-17,21.771027,22.537994,-0.7669678
1982-10-18,21.747253,22.510956,-0.7637024
1982-10-19,21.722717,22.483398,-0.76068115
1982-10-20,21.690643,22.455261,-0.7646179
1982-10-21,21.652863,22.426514,-0.7736511
1982-10-22,21.61496,22.397156,-0.78219604
1982-10-23,21.577515,22.367157,-0.78964233
1982-10-24,21.541107,22.336548,-0.7954407
1982-10-25,21.506073,22.305267,-0.79919434
1982-10-26,21.469849,22.273346,-0.8034973
1982-10-27,21.43216,22.240784,-0.80862427
1982-10-28,21.398193,22.207642,-0.80944824
1982-10-29,21.373138,22.17389,-0.80075073
1982-10-30,21.36206,22.139557,-0.77749634
1982-10-31,21.357758,22.104706,-0.74694824
1982-11-01,21.34906,22.069397,-0.7203369
1982-11-02,21.336426,22.03363,-0.6972046
1982-11-03,21.32019,21.997498,-0.6773071
1982-11-04,21.30075,21.96106,-0.66030884
1982-11-05,21.27893,21.924347,-0.64541626
1982-11-06,21.251251,21.88742,-0.63616943
1982-11-07,21.212677,21.850342,-0.6376648
1982-11-08,21.158264,21.813171,-0.6549072
1982-11-09,21.082977,21.77594,-0.69296265
1982-11-10,20.99765,21.738708,-0.74105835
1982-11-11,20.91864,21.701508,-0.78286743
1982-11-12,20.849792,21.664337,-0.8145447
1982-11-13,20.795013,21.627258,-0.8322449
1982-11-14,20.758148,21.59024,-0.8320923
1982-11-15,20.746521,21.553345,-0.80682373
1982-11-16,20.755463,21.51651,-0.76104736
1982-11-17,20.771698,21.479767,-0.70806885
1982-11-18,20.782074,21.443115,-0.66104126
1982-11-19,20.773346,21.406525,-0.6331787
1982-11-20,20.739105,21.369934,-0.63082886
1982-11-21,20.68512,21.333405,-0.6482849
1982-11-22,20.617157,21.296875,-0.679718
1982-11-23,20.540833,21.260315,-0.7194824
1982-11-24,20.461884,21.223755,-0.76187134
1982-11-25,20.394348,21.187195,-0.7928467
1982-11-26,20.345123,21.150574,-0.80545044
1982-11-27,20.309723,21.113922,-0.8041992
1982-11-28,20.28366,21.077301,-0.79364014
1982-11-29,20.262512,21.04065,-0.7781372
1982-11-30,20.249146,21.004059,-0.75491333
1982-12-01,20.243042,20.96753,-0.7244873
1982-12-02,20.23465,20.931122,-0.69647217
1982-12-03,20.214508,20.894836,-0.68032837
1982-12-04,20.173187,20.858765,-0.6855774
1982-12-05,20.116241,20.822937,-0.70669556
1982-12-06,20.055084,20.787384,-0.7322998
1982-12-07,19.989838,20.752197,-0.7623596
1982-12-08,19.920685,20.717377,-0.7966919
1982-12-09,19.847656,20.682953,-0.83529663
1982-12-10,19.791687,20.649017,-0.8573303
1982-12-11,19.763062,20.615509,-0.8524475
1982-12-12,19.746552,20.58252,-0.835968
1982-12-13,19.72699,20.550049,-0.8230591
1982-12-14,19.689087,20.518036,-0.828949
1982-12-15,19.633148,20.486542,-0.85339355
1982-12-16,19.574036,20.455505,-0.8814697
1982-12-17,19.519287,20.424927,-0.90563965
1982-12-18,19.47641,20.394745,-0.91833496
1982-12-19,19.45288,20.36493,-0.91204834
1982-12-20,19.455627,20.335419,-0.87979126
1982-12-21,19.474945,20.306213,-0.8312683
1982-12-22,19.49405,20.277191,-0.7831421
1982-12-23,19.495941,20.248383,-0.7524414
1982-12-24,19.463806,20.219696,-0.7558899
1982-12-25,19.389435,20.19107,-0.80163574
1982-12-26,19.290375,20.162537,-0.87216187
1982-12-27,19.188568,20.134003,-0.9454346
1982-12-28,19.105927,20.1055,-0.99957275
1982-12-29,19.064362,20.076996,-1.0126343
1982-12-30,19.070068,20.048492,-0.9784241
1982-12-31,19.107391,20.019989,-0.91259766
1983-01-01,19.159058,19.991547,-0.832489
1983-01-02,19.207825,19.963135,-0.75531006
1983-01-03,19.247864,19.934845,-0.6869812
1983-01-04,19.240814,19.906677,-0.66586304
1983-01-05,19.19748,19.878754,-0.6812744
1983-01-06,19.129913,19.851074,-0.7211609
1983-01-07,19.050201,19.8237,-0.77349854
1983-01-08,18.970459,19.796692,-0.8262329
1983-01-09,18.906647,19.770142,-0.8634949
1983-01-10,18.863586,19.74411,-0.8805237
1983-01-11,18.836823,19.718597,-0.8817749
1983-01-12,18.8219,19.693665,-0.87176514
1983-01-13,18.814331,19.669403,-0.855072
1983-01-14,18.803162,19.645782,-0.84262085
1983-01-15,18.787506,19.622864,-0.83535767
1983-01-16,18.778076,19.600616,-0.8225403
1983-01-17,18.785675,19.579102,-0.7934265
1983-01-18,18.821014,19.558258,-0.73724365
1983-01-19,18.85904,19.538116,-0.67907715
1983-01-20,18.874573,19.518616,-0.64404297
1983-01-21,18.878326,19.499725,-0.6213989
1983-01-22,18.881134,19.481445,-0.6003113
1983-01-23,18.893677,19.463715,-0.57003784
1983-01-24,18.901825,19.446503,-0.54467773
1983-01-25,18.889069,19.429749,-0.54067993
1983-01-26,18.86261,19.413391,-0.55078125
1983-01-27,18.829712,19.39743,-0.5677185
1983-01-28,18.797577,19.381805,-0.5842285
1983-01-29,18.760895,19.366486,-0.6055908
1983-01-30,18.719086,19.35147,-0.63238525
1983-01-31,18.686981,19.33667,-0.6496887
1983-02-01,18.679382,19.322113,-0.6427307
1983-02-02,18.71112,19.30777,-0.59664917
1983-02-03,18.755798,19.29367,-0.5378723
1983-02-04,18.787262,19.279785,-0.4925232
1983-02-05,18.82022,19.266174,-0.44595337
1983-02-06,18.869324,19.252777,-0.38345337
1983-02-07,18.94925,19.239685,-0.2904358
1983-02-08,19.020721,19.226898,-0.20617676
1983-02-09,19.046936,19.214417,-0.16748047
1983-02-10,19.04535,19.202332,-0.15698242
1983-02-11,19.0336,19.190643,-0.15704346
1983-02-12,19.029236,19.179413,-0.150177
1983-02-13,19.023987,19.16864,-0.14465332
1983-02-14,19.003113,19.158386,-0.15527344
1983-02-15,18.974243,19.148651,-0.17440796
1983-02-16,18.944946,19.139496,-0.19454956
1983-02-17,18.92276,19.13095,-0.20819092
1983-02-18,18.914185,19.123016,-0.20883179
1983-02-19,18.916931,19.115692,-0.19876099
1983-02-20,18.925415,19.10904,-0.18362427
1983-02-21,18.93396,19.103058,-0.1690979
1983-02-22,18.93695,19.097748,-0.16079712
1983-02-23,18.934296,19.09311,-0.15881348
1983-02-24,18.930054,19.089142,-0.15908813
1983-02-25,18.924377,19.085846,-0.1614685
1983-02-26,18.917297,19.083221,-0.16592407
1983-02-27,18.908997,19.081238,-0.17224121
1983-02-28,18.89682,19.079926,-0.18310547
1983-03-01,18.88321,19.079224,-0.1960144
1983-03-02,18.875732,19.079163,-0.20343018
1983-03-03,18.881897,19.079681,-0.19778442
1983-03-04,18.909607,19.08078,-0.1711731
1983-03-05,18.94104,19.082458,-0.14141846
1983-03-06,18.9617,19.084656,-0.12295532
1983-03-07,18.983856,19.087341,-0.10348511
1983-03-08,19.019531,19.090546,-0.071014404
1983-03-09,19.080933,19.094177,-0.013244629
1983-03-10,19.144318,19.098236,0.046081543
1983-03-11,19.183899,19.102692,0.081207275
1983-03-12,19.207794,19.107513,0.10028076
1983-03-13,19.223999,19.11267,0.111328125
1983-03-14,19.240631,19.118103,0.122528076
1983-03-15,19.246063,19.12384,0.1222229
1983-03-16,19.231354,19.129791,0.1015625
1983-03-17,19.208313,19.135986,0.07232666
1983-03-18,19.18866,19.142334,0.046325684
1983-03-19,19.184143,19.148865,0.03527832
1983-03-20,19.21051,19.155548,0.05496216
1983-03-21,19.259949,19.162354,0.097595215
1983-03-22,19.308441,19.169312,0.13912964
1983-03-23,19.33194,19.176392,0.1555481
1983-03-24,19.306366,19.183594,0.12277222
1983-03-25,19.23172,19.190979,0.040740967
1983-03-26,19.140167,19.198486,-0.05831909
1983-03-27,19.056091,19.206207,-0.15011597
1983-03-28,19.003876,19.214111,-0.2102356
1983-03-29,19.00769,19.22232,-0.21463013
1983-03-30,19.077484,19.230774,-0.1532898
1983-03-31,19.189606,19.239594,-0.049987793
1983-04-01,19.317993,19.24878,0.06921387
1983-04-02,19.436462,19.258423,0.17803955
1983-04-03,19.518951,19.268524,0.25042725
1983-04-04,19.53534,19.279175,0.25616455
1983-04-05,19.491882,19.290375,0.20150757
1983-04-06,19.416779,19.302216,0.11456299
1983-04-07,19.338318,19.314697,0.023620605
1983-04-08,19.284637,19.32785,-0.04321289
1983-04-09,19.282135,19.341736,-0.05960083
1983-04-10,19.322632,19.356354,-0.033721924
1983-04-11,19.382538,19.371704,0.01083374
1983-04-12,19.438232,19.387787,0.050445557
1983-04-13,19.466095,19.404602,0.06149292
1983-04-14,19.470825,19.42212,0.048706055
1983-04-15,19.470062,19.440338,0.029724121
1983-04-16,19.459198,19.459198,0.0
1983-04-17,19.433777,19.478699,-0.044921875
1983-04-18,19.389069,19.498749,-0.109680176
1983-04-19,19.351532,19.519348,-0.16781616
1983-04-20,19.341278,19.540436,-0.19915771
1983-04-21,19.34439,19.56192,-0.2175293
1983-04-22,19.346985,19.583832,-0.23684692
1983-04-23,19.335144,19.606049,-0.27090454
1983-04-24,19.33133,19.62857,-0.2972412
1983-04-25,19.354706,19.651367,-0.29666138
1983-04-26,19.386902,19.674347,-0.28744507
1983-04-27,19.409363,19.69754,-0.2881775
1983-04-28,19.403717,19.720917,-0.3171997
1983-04-29,19.381287,19.744415,-0.36312866
1983-04-30,19.365692,19.768097,-0.4024048
1983-05-01,19.356598,19.7919,-0.43530273
1983-05-02,19.353851,19.815857,-0.46200562
1983-05-03,19.357147,19.839996,-0.48284912
1983-05-04,19.376556,19.864319,-0.48776245
1983-05-05,19.416626,19.888824,-0.4721985
1983-05-06,19.468536,19.913574,-0.44503784
1983-05-07,19.523407,19.938568,-0.41516113
1983-05-08,19.572296,19.963867,-0.39157104
1983-05-09,19.612091,19.98944,-0.37734985
1983-05-10,19.644318,20.01535,-0.3710327
1983-05-11,19.667053,20.041626,-0.37457275
1983-05-12,19.678162,20.068237,-0.39007568
1983-05-13,19.67572,20.095276,-0.41955566
1983-05-14,19.66452,20.12268,-0.4581604
1983-05-15,19.654846,20.150482,-0.495636
1983-05-16,19.65268,20.17871,-0.5260315
1983-05-17,19.664093,20.207367,-0.5432739
1983-05-18,19.694916,20.23639,-0.5414734
1983-05-19,19.74887,20.265839,-0.5169678
1983-05-20,19.819092,20.295685,-0.47659302
1983-05-21,19.89563,20.325897,-0.43026733
1983-05-22,19.96878,20.356476,-0.3876953
1983-05-23,20.028595,20.387451,-0.3588562
1983-05-24,20.0672,20.418762,-0.3515625
1983-05-25,20.087036,20.45044,-0.36340332
1983-05-26,20.09311,20.482452,-0.38934326
1983-05-27,20.090424,20.514832,-0.42440796
1983-05-28,20.083954,20.547546,-0.46359253
1983-05-29,20.089783,20.580597,-0.4908142
1983-05-30,20.114471,20.614014,-0.49954224
1983-05-31,20.148499,20.647797,-0.4992981
1983-06-01,20.182281,20.681946,-0.4996643
1983-06-02,20.20636,20.716461,-0.5101013
1983-06-03,20.22519,20.751373,-0.5261841
1983-06-04,20.250061,20.786652,-0.5365906
1983-06-05,20.281006,20.822327,-0.5413208
1983-06-06,20.318115,20.858368,-0.5402527
1983-06-07,20.361511,20.894775,-0.53326416
1983-06-08,20.413147,20.93155,-0.5184021
1983-06-09,20.47055,20.968658,-0.4981079
1983-06-10,20.526794,21.006073,-0.47927856
1983-06-11,20.575134,21.043762,-0.46862793
1983-06-12,20.608704,21.081665,-0.47296143
1983-06-13,20.617004,21.119751,-0.5027466
1983-06-14,20.608154,21.157959,-0.5498047
1983-06-15,20.602753,21.196228,-0.59347534
1983-06-16,20.621368,21.234497,-0.61312866
1983-06-17,20.68457,21.272675,-0.58810425
1983-06-18,20.787079,21.31076,-0.52368164
1983-06-19,20.901917,21.348602,-0.4466858
1983-06-20,21.016693,21.3862,-0.36950684
1983-06-21,21.118835,21.423462,-0.30462646
1983-06-22,21.195862,21.460327,-0.26446533
1983-06-23,21.23587,21.496796,-0.2609253
1983-06-24,21.241516,21.532776,-0.29125977
1983-06-25,21.221252,21.568237,-0.34698486
1983-06-26,21.183502,21.60321,-0.41970825
1983-06-27,21.136688,21.637665,-0.50097656
1983-06-28,21.108307,21.67163,-0.563324
1983-06-29,21.113281,21.705078,-0.5917969
1983-06-30,21.140717,21.738037,-0.59732056
1983-07-01,21.179688,21.7706,-0.59091187
1983-07-02,21.219269,21.802765,-0.5834961
1983-07-03,21.251923,21.834595,-0.5826721
1983-07-04,21.285156,21.86618,-0.58102417
1983-07-05,21.329285,21.897522,-0.5682373
1983-07-06,21.394806,21.92871,-0.533905
1983-07-07,21.492096,21.959839,-0.46774292
1983-07-08,21.59613,21.990906,-0.3947754
1983-07-09,21.680054,22.022003,-0.34194946
1983-07-10,21.750671,22.053131,-0.30245972
1983-07-11,21.81482,22.084381,-0.26956177
1983-07-12,21.879303,22.115753,-0.2364502
1983-07-13,21.928131,22.147278,-0.21914673
1983-07-14,21.948364,22.178925,-0.2305603
1983-07-15,21.950958,22.210693,-0.2597351
1983-07-16,21.94696,22.242554,-0.29559326
1983-07-17,21.947235,22.274506,-0.3272705
1983-07-18,21.957733,22.306488,-0.34875488
1983-07-19,21.97702,22.33844,-0.36141968
1983-07-20,22.004364,22.37033,-0.3659668
1983-07-21,22.039001,22.40207,-0.36306763
1983-07-22,22.08023,22.433563,-0.35333252
1983-07-23,22.123901,22.464783,-0.34088135
1983-07-24,22.166443,22.495636,-0.32919312
1983-07-25,22.20694,22.526062,-0.3191223
1983-07-26,22.244354,22.556,-0.3116455
1983-07-27,22.27774,22.585358,-0.3076172
1983-07-28,22.305084,22.614105,-0.309021
1983-07-29,22.325958,22.642212,-0.31625366
1983-07-30,22.340637,22.669586,-0.32894897
1983-07-31,22.349579,22.696259,-0.3466797
1983-08-01,22.353027,22.722168,-0.36914062
1983-08-02,22.346832,22.747314,-0.40048218
1983-08-03,22.336182,22.771698,-0.43551636
1983-08-04,22.334778,22.795319,-0.46054077
1983-08-05,22.356293,22.818176,-0.46188354
1983-08-06,22.414398,22.840271,-0.4258728
1983-08-07,22.504608,22.861664,-0.35705566
1983-08-08,22.603271,22.882355,-0.27908325
1983-08-09,22.694794,22.902344,-0.20755005
1983-08-10,22.763458,22.921661,-0.15820312
1983-08-11,22.793701,22.940308,-0.14660645
1983-08-12,22.776978,22.958313,-0.18133545
1983-08-13,22.727081,22.975677,-0.24859619
1983-08-14,22.66101,22.992432,-0.3314209
1983-08-15,22.595856,23.008514,-0.4126587
1983-08-16,22.548615,23.023956,-0.4753418
1983-08-17,22.533295,23.038727,-0.5054321
1983-08-18,22.549927,23.052826,-0.50289917
1983-08-19,22.593842,23.066193,-0.47235107
1983-08-20,22.660309,23.078857,-0.41854858
1983-08-21,22.74469,23.090729,-0.34603882
1983-08-22,22.824005,23.101837,-0.27783203
1983-08-23,22.88153,23.112091,-0.2305603
1983-08-24,22.921906,23.121521,-0.19961548
1983-08-25,22.949585,23.130066,-0.18048096
1983-08-26,22.969238,23.137726,-0.16848755
1983-08-27,22.983246,23.14444,-0.16119385
1983-08-28,22.985748,23.150238,-0.16448975
1983-08-29,22.969086,23.15512,-0.18603516
1983-08-30,22.925568,23.159058,-0.23348999
1983-08-31,22.847626,23.162079,-0.31445312
1983-09-01,22.764801,23.164154,-0.39935303
1983-09-02,22.705688,23.165375,-0.45968628
1983-09-03,22.661407,23.16571,-0.504303
1983-09-04,22.623016,23.165192,-0.5421753
1983-09-05,22.581665,23.16388,-0.58221436
1983-09-06,22.54657,23.161774,-0.61520386
1983-09-07,22.53418,23.158905,-0.62472534
1983-09-08,22.545898,23.155365,-0.60946655
1983-09-09,22.58319,23.151123,-0.5679321
1983-09-10,22.647614,23.14621,-0.4985962
1983-09-11,22.712433,23.140686,-0.42825317
1983-09-12,22.756073,23.134552,-0.378479
1983-09-13,22.788116,23.127838,-0.33972168
1983-09-14,22.81836,23.120544,-0.30218506
1983-09-15,22.856415,23.11267,-0.2562561
1983-09-16,22.887268,23.104218,-0.21694946
1983-09-17,22.891083,23.095184,-0.20410156
1983-09-18,22.87082,23.085602,-0.21478271
1983-09-19,22.829529,23.075378,-0.24584961
1983-09-20,22.770264,23.064575,-0.29431152
1983-09-21,22.707977,23.053162,-0.34518433
1983-09-22,22.653625,23.041107,-0.3874817
1983-09-23,22.604675,23.028381,-0.42370605
1983-09-24,22.558777,23.015015,-0.4562378
1983-09-25,22.513428,23.000946,-0.4875183
1983-09-26,22.485352,22.986206,-0.5008545
1983-09-27,22.48291,22.970795,-0.48788452
1983-09-28,22.492096,22.954681,-0.46258545
1983-09-29,22.498993,22.937897,-0.4389038
1983-09-30,22.489594,22.92044,-0.43084717
1983-10-01,22.46225,22.902344,-0.440094
1983-10-02,22.426727,22.883575,-0.45684814
1983-10-03,22.386688,22.864227,-0.47753906
1983-10-04,22.345795,22.844238,-0.4984436
1983-10-05,22.307678,22.8237,-0.5160217
1983-10-06,22.285309,22.802582,-0.51727295
1983-10-07,22.27887,22.780975,-0.5021057
1983-10-08,22.274292,22.75882,-0.4845276
1983-10-09,22.257507,22.736176,-0.4786682
1983-10-10,22.214294,22.713074,-0.4987793
1983-10-11,22.150055,22.689484,-0.5394287
1983-10-12,22.08258,22.665436,-0.5828552
1983-10-13,22.017181,22.6409,-0.62371826
1983-10-14,21.959106,22.615906,-0.6567993
1983-10-15,21.913605,22.590424,-0.67681885
1983-10-16,21.88388,22.564453,-0.6805725
1983-10-17,21.868195,22.537994,-0.6697998
1983-10-18,21.865967,22.510956,-0.644989
1983-10-19,21.876526,22.483398,-0.60687256
1983-10-20,21.899231,22.455261,-0.5560303
1983-10-21,21.913452,22.426514,-0.5130615
1983-10-22,21.90509,22.397156,-0.49206543
1983-10-23,21.884583,22.367157,-0.48257446
1983-10-24,21.862244,22.336548,-0.4743042
1983-10-25,21.848389,22.305267,-0.45687866
1983-10-26,21.83081,22.273346,-0.4425354
1983-10-27,21.796204,22.240784,-0.44458008
1983-10-28,21.75409,22.207642,-0.45355225
1983-10-29,21.714172,22.17389,-0.4597168
1983-10-30,21.686127,22.139557,-0.45343018
1983-10-31,21.670135,22.104706,-0.4345703
1983-11-01,21.656158,22.069397,-0.41323853
1983-11-02,21.639496,22.03363,-0.39413452
1983-11-03,21.615387,21.997498,-0.3821106
1983-11-04,21.579224,21.96106,-0.38183594
1983-11-05,21.53186,21.924347,-0.39248657
1983-11-06,21.478699,21.88742,-0.40872192
1983-11-07,21.422577,21.850342,-0.4277649
1983-11-08,21.366394,21.813171,-0.44677734
1983-11-09,21.312988,21.77594,-0.46295166
1983-11-10,21.261444,21.738708,-0.4772644
1983-11-11,21.21402,21.701508,-0.4874878
1983-11-12,21.178741,21.664337,-0.4855957
1983-11-13,21.16388,21.627258,-0.4633789
1983-11-14,21.17746,21.59024,-0.41278076
1983-11-15,21.194672,21.553345,-0.3586731
1983-11-16,21.193909,21.51651,-0.32260132
1983-11-17,21.189728,21.479767,-0.29003906
1983-11-18,21.196533,21.443115,-0.24658203
1983-11-19,21.228851,21.406525,-0.17767334
1983-11-20,21.254913,21.369934,-0.11502075
1983-11-21,21.244202,21.333405,-0.08920288
1983-11-22,21.214111,21.296875,-0.08276367
1983-11-23,21.182068,21.260315,-0.07824707
1983-11-24,21.165436,21.223755,-0.05831909
1983-11-25,21.149933,21.187195,-0.037261963
1983-11-26,21.116486,21.150574,-0.034088135
1983-11-27,21.075867,21.113922,-0.03805542
1983-11-28,21.038757,21.077301,-0.0385437
1983-11-29,21.015991,21.04065,-0.024658203
1983-11-30,21.003845,21.004059,-0.00021362305
1983-12-01,20.989838,20.96753,0.02230835
1983-12-02,20.972351,20.931122,0.041229248
1983-12-03,20.949585,20.894836,0.054748535
1983-12-04,20.919922,20.858765,0.061157227
1983-12-05,20.886627,20.822937,0.063690186
1983-12-06,20.850708,20.787384,0.063323975
1983-12-07,20.807373,20.752197,0.05517578
1983-12-08,20.751923,20.717377,0.0345459
1983-12-09,20.679565,20.682953,-0.0033874512
1983-12-10,20.610077,20.649017,-0.03894043
1983-12-11,20.558563,20.615509,-0.0569458
1983-12-12,20.513641,20.58252,-0.068878174
1983-12-13,20.463776,20.550049,-0.08627319
1983-12-14,20.397522,20.518036,-0.120513916
1983-12-15,20.331024,20.486542,-0.15551758
1983-12-16,20.28299,20.455505,-0.17251587
1983-12-17,20.246552,20.424927,-0.17837524
1983-12-18,20.214935,20.394745,-0.17980957
1983-12-19,20.181305,20.36493,-0.18362427
1983-12-20,20.155914,20.335419,-0.1795044
1983-12-21,20.144806,20.306213,-0.16140747
1983-12-22,20.13498,20.277191,-0.14221191
1983-12-23,20.113495,20.248383,-0.1348877
1983-12-24,20.067505,20.219696,-0.15219116
1983-12-25,19.997437,20.19107,-0.19363403
1983-12-26,19.919891,20.162537,-0.24264526
1983-12-27,19.846375,20.134003,-0.28762817
1983-12-28,19.7883,20.1055,-0.3171997
1983-12-29,19.757233,20.076996,-0.31976318
1983-12-30,19.758087,20.048492,-0.29040527
1983-12-31,19.782104,20.019989,-0.23788452
1984-01-01,19.81372,19.991547,-0.17782593
1984-01-02,19.837341,19.963135,-0.12579346
1984-01-03,19.848755,19.934845,-0.08609009
1984-01-04,19.819458,19.906677,-0.08721924
1984-01-05,19.766602,19.878754,-0.1121521
1984-01-06,19.698883,19.851074,-0.15219116
1984-01-07,19.625,19.8237,-0.19869995
1984-01-08,19.55368,19.796692,-0.24301147
1984-01-09,19.505432,19.770142,-0.26470947
1984-01-10,19.484955,19.74411,-0.25915527
1984-01-11,19.477417,19.718597,-0.24118042
1984-01-12,19.467834,19.693665,-0.22583008
1984-01-13,19.441376,19.669403,-0.22802734
1984-01-14,19.41034,19.645782,-0.23544312
1984-01-15,19.388916,19.622864,-0.23394775
1984-01-16,19.365173,19.600616,-0.23544312
1984-01-17,19.327148,19.579102,-0.25195312
1984-01-18,19.262848,19.558258,-0.29541016
1984-01-19,19.19223,19.538116,-0.34588623
1984-01-20,19.138641,19.518616,-0.37997437
1984-01-21,19.094788,19.499725,-0.40493774
1984-01-22,19.053497,19.481445,-0.427948
1984-01-23,19.007538,19.463715,-0.45617676
1984-01-24,18.969574,19.446503,-0.4769287
1984-01-25,18.952484,19.429749,-0.4772644
1984-01-26,18.949585,19.413391,-0.46380615
1984-01-27,18.954193,19.39743,-0.4432373
1984-01-28,18.959595,19.381805,-0.4222107
1984-01-29,18.96878,19.366486,-0.39770508
1984-01-30,18.981873,19.35147,-0.3695984
1984-01-31,18.987152,19.33667,-0.34951782
1984-02-01,18.973083,19.322113,-0.34902954
1984-02-02,18.92804,19.30777,-0.37973022
1984-02-03,18.859985,19.29367,-0.4336853
1984-02-04,18.789734,19.279785,-0.49005127
1984-02-05,18.72403,19.266174,-0.5421448
1984-02-06,18.669891,19.252777,-0.58288574
1984-02-07,18.634247,19.239685,-0.60543823
1984-02-08,18.630371,19.226898,-0.5965271
1984-02-09,18.657288,19.214417,-0.5571289
1984-02-10,18.700256,19.202332,-0.5020752
1984-02-11,18.744598,19.190643,-0.44604492
1984-02-12,18.775482,19.179413,-0.40393066
1984-02-13,18.771942,19.16864,-0.396698
1984-02-14,18.736938,19.158386,-0.42144775
1984-02-15,18.692047,19.148651,-0.456604
1984-02-16,18.658783,19.139496,-0.4807129
1984-02-17,18.65863,19.13095,-0.47232056
1984-02-18,18.683777,19.123016,-0.4392395
1984-02-19,18.7128,19.115692,-0.40289307
1984-02-20,18.746704,19.10904,-0.3623352
1984-02-21,18.786346,19.103058,-0.31671143
1984-02-22,18.832703,19.097748,-0.26504517
1984-02-23,18.865204,19.09311,-0.22790527
1984-02-24,18.876587,19.089142,-0.21255493
1984-02-25,18.872986,19.085846,-0.2128601
1984-02-26,18.860535,19.083221,-0.22268677
1984-02-27,18.845337,19.081238,-0.23590088
1984-02-28,18.832703,19.079926,-0.2472229
1984-02-29,18.821167,19.079224,-0.25805664
1984-03-01,18.810455,19.079163,-0.26870728
1984-03-02,18.800476,19.079681,-0.27920532
1984-03-03,18.791077,19.08078,-0.28970337
1984-03-04,18.782043,19.082458,-0.30041504
1984-03-05,18.774536,19.084656,-0.31011963
1984-03-06,18.772736,19.087341,-0.3146057
1984-03-07,18.777527,19.090546,-0.3130188
1984-03-08,18.789795,19.094177,-0.30438232
1984-03-09,18.810516,19.098236,-0.28771973
1984-03-10,18.833832,19.102692,-0.26885986
1984-03-11,18.85376,19.107513,-0.25375366
1984-03-12,18.870789,19.11267,-0.24188232
1984-03-13,18.885406,19.118103,-0.23269653
1984-03-14,18.89801,19.12384,-0.22583008
1984-03-15,18.912567,19.129791,-0.21722412
1984-03-16,18.927124,19.135986,-0.2088623
1984-03-17,18.9328,19.142334,-0.20953369
1984-03-18,18.920532,19.148865,-0.22833252
1984-03-19,18.88147,19.155548,-0.27407837
1984-03-20,18.825348,19.162354,-0.33700562
1984-03-21,18.773743,19.169312,-0.39556885
1984-03-22,18.734497,19.176392,-0.44189453
1984-03-23,18.715698,19.183594,-0.4678955
1984-03-24,18.725464,19.190979,-0.46551514
1984-03-25,18.774231,19.198486,-0.42425537
1984-03-26,18.8526,19.206207,-0.35360718
1984-03-27,18.938324,19.214111,-0.27578735
1984-03-28,19.009033,19.22232,-0.21328735
1984-03-29,19.042542,19.230774,-0.18823242
1984-03-30,19.021484,19.239594,-0.21810913
1984-03-31,18.961609,19.24878,-0.2871704
1984-04-01,18.889526,19.258423,-0.36889648
1984-04-02,18.831757,19.268524,-0.43676758
1984-04-03,18.81482,19.279175,-0.46435547
1984-04-04,18.84674,19.290375,-0.44363403
1984-04-05,18.909454,19.302216,-0.39276123
1984-04-06,18.990448,19.314697,-0.32424927
1984-04-07,19.076904,19.32785,-0.25094604
1984-04-08,19.15628,19.341736,-0.18545532
1984-04-09,19.202332,19.356354,-0.15402222
1984-04-10,19.20929,19.371704,-0.16241455
1984-04-11,19.194794,19.387787,-0.19299316
1984-04-12,19.176575,19.404602,-0.22802734
1984-04-13,19.172424,19.42212,-0.24969482
1984-04-14,19.177917,19.440338,-0.26242065
1984-04-15,19.182648,19.459198,-0.2765503
1984-04-16,19.19516,19.478699,-0.28353882
1984-04-17,19.223816,19.498749,-0.27493286
1984-04-18,19.277222,19.519348,-0.24212646
1984-04-19,19.336975,19.540436,-0.2034607
1984-04-20,19.385254,19.56192,-0.17666626
1984-04-21,19.430145,19.583832,-0.15368652
1984-04-22,19.479858,19.606049,-0.12619019
1984-04-23,19.542847,19.62857,-0.08572388
1984-04-24,19.594269,19.651367,-0.05709839
1984-04-25,19.615845,19.674347,-0.058502197
1984-04-26,19.625397,19.69754,-0.072143555
1984-04-27,19.640625,19.720917,-0.08029175
1984-04-28,19.67929,19.744415,-0.06512451
1984-04-29,19.736084,19.768097,-0.03201294
1984-04-30,19.790283,19.7919,-0.0016174316
1984-05-01,19.836334,19.815857,0.020477295
1984-05-02,19.868256,19.839996,0.028259277
1984-05-03,19.880493,19.864319,0.016174316
1984-05-04,19.87619,19.888824,-0.012634277
1984-05-05,19.864868,19.913574,-0.048706055
1984-05-06,19.849274,19.938568,-0.08929443
1984-05-07,19.832458,19.963867,-0.13140869
1984-05-08,19.81726,19.98944,-0.17218018
1984-05-09,19.828674,20.01535,-0.18667603
1984-05-10,19.873962,20.041626,-0.16766357
1984-05-11,19.930206,20.068237,-0.138031
1984-05-12,19.974548,20.095276,-0.12072754
1984-05-13,19.9841,20.12268,-0.13858032
1984-05-14,19.973877,20.150482,-0.17660522
1984-05-15,19.969604,20.17871,-0.20910645
1984-05-16,19.96457,20.207367,-0.24279785
1984-05-17,19.951874,20.23639,-0.28451538
1984-05-18,19.924805,20.265839,-0.34103394
1984-05-19,19.906342,20.295685,-0.38934326
1984-05-20,19.916931,20.325897,-0.40896606
1984-05-21,19.946106,20.356476,-0.41036987
1984-05-22,19.983093,20.387451,-0.4043579
1984-05-23,20.017456,20.418762,-0.40130615
1984-05-24,20.06012,20.45044,-0.39031982
1984-05-25,20.118896,20.482452,-0.3635559
1984-05-26,20.177887,20.514832,-0.33694458
1984-05-27,20.221191,20.547546,-0.32635498
1984-05-28,20.233002,20.580597,-0.3475952
1984-05-29,20.226227,20.614014,-0.38778687
1984-05-30,20.22171,20.647797,-0.42608643
1984-05-31,20.215363,20.681946,-0.46658325
1984-06-01,20.202942,20.716461,-0.5135193
1984-06-02,20.180206,20.751373,-0.571167
1984-06-03,20.175232,20.786652,-0.6114197
1984-06-04,20.206146,20.822327,-0.6161804
1984-06-05,20.25409,20.858368,-0.60427856
1984-06-06,20.299744,20.894775,-0.59503174
1984-06-07,20.324219,20.93155,-0.6073303
1984-06-08,20.333527,20.968658,-0.63513184
1984-06-09,20.347595,21.006073,-0.6584778
1984-06-10,20.367493,21.043762,-0.67626953
1984-06-11,20.394318,21.081665,-0.6873474
1984-06-12,20.429077,21.119751,-0.6906738
1984-06-13,20.47461,21.157959,-0.6833496
1984-06-14,20.529877,21.196228,-0.6663513
1984-06-15,20.59024,21.234497,-0.6442566
1984-06-16,20.65091,21.272675,-0.62176514
1984-06-17,20.707489,21.31076,-0.6032715
1984-06-18,20.753876,21.348602,-0.59472656
1984-06-19,20.789398,21.3862,-0.59680176
1984-06-20,20.817017,21.423462,-0.6064453
1984-06-21,20.839417,21.460327,-0.62091064
1984-06-22,20.859558,21.496796,-0.63723755
1984-06-23,20.873749,21.532776,-0.6590271
1984-06-24,20.884033,21.568237,-0.6842041
1984-06-25,20.901306,21.60321,-0.7019043
1984-06-26,20.936432,21.637665,-0.7012329
1984-06-27,21.000275,21.67163,-0.6713562
1984-06-28,21.086151,21.705078,-0.618927
1984-06-29,21.17566,21.738037,-0.5623779
1984-06-30,21.261475,21.7706,-0.50912476
1984-07-01,21.336456,21.802765,-0.4663086
1984-07-02,21.393372,21.834595,-0.44122314
1984-07-03,21.423615,21.86618,-0.44256592
1984-07-04,21.429413,21.897522,-0.46810913
1984-07-05,21.418488,21.92871,-0.5102234
1984-07-06,21.398651,21.959839,-0.56118774
1984-07-07,21.377441,21.990906,-0.61346436
1984-07-08,21.36316,22.022003,-0.658844
1984-07-09,21.363464,22.053131,-0.68966675
1984-07-10,21.384338,22.084381,-0.7000427
1984-07-11,21.431976,22.115753,-0.68377686
1984-07-12,21.512482,22.147278,-0.63479614
1984-07-13,21.603668,22.178925,-0.57525635
1984-07-14,21.68518,22.210693,-0.5255127
1984-07-15,21.765045,22.242554,-0.47750854
1984-07-16,21.851288,22.274506,-0.42321777
1984-07-17,21.951721,22.306488,-0.35476685
1984-07-18,22.035034,22.33844,-0.30340576
1984-07-19,22.076721,22.37033,-0.29360962
1984-07-20,22.094543,22.40207,-0.30752563
1984-07-21,22.106232,22.433563,-0.32733154
1984-07-22,22.129364,22.464783,-0.3354187
1984-07-23,22.158295,22.495636,-0.3373413
1984-07-24,22.180023,22.526062,-0.34603882
1984-07-25,22.200562,22.556,-0.35543823
1984-07-26,22.2258,22.585358,-0.3595581
1984-07-27,22.261627,22.614105,-0.35247803
1984-07-28,22.305237,22.642212,-0.3369751
1984-07-29,22.348541,22.669586,-0.32104492
1984-07-30,22.388977,22.696259,-0.3072815
1984-07-31,22.42395,22.722168,-0.29821777
1984-08-01,22.450806,22.747314,-0.2965088
1984-08-02,22.468079,22.771698,-0.30361938
1984-08-03,22.477844,22.795319,-0.31747437
1984-08-04,22.482025,22.818176,-0.33615112
1984-08-05,22.482513,22.840271,-0.35775757
1984-08-06,22.481262,22.861664,-0.3804016
1984-08-07,22.484497,22.882355,-0.39785767
1984-08-08,22.496185,22.902344,-0.40615845
1984-08-09,22.514343,22.921661,-0.40731812
1984-08-10,22.536804,22.940308,-0.40350342
1984-08-11,22.561523,22.958313,-0.39678955
1984-08-12,22.584412,22.975677,-0.39126587
1984-08-13,22.604889,22.992432,-0.38754272
1984-08-14,22.625916,23.008514,-0.38259888
1984-08-15,22.65036,23.023956,-0.3735962
1984-08-16,22.68106,23.038727,-0.35766602
1984-08-17,22.705261,23.052826,-0.3475647
1984-08-18,22.715942,23.066193,-0.35025024
1984-08-19,22.723999,23.078857,-0.3548584
1984-08-20,22.740417,23.090729,-0.35031128
1984-08-21,22.776062,23.101837,-0.32577515
1984-08-22,22.822052,23.112091,-0.29003906
1984-08-23,22.861633,23.121521,-0.2598877
1984-08-24,22.894043,23.130066,-0.23602295
1984-08-25,22.918488,23.137726,-0.21923828
1984-08-26,22.934143,23.14444,-0.21029663
1984-08-27,22.933441,23.150238,-0.21679688
1984-08-28,22.91568,23.15512,-0.23944092
1984-08-29,22.890625,23.159058,-0.26843262
1984-08-30,22.86792,23.162079,-0.29415894
1984-08-31,22.857483,23.164154,-0.30667114
1984-09-01,22.857452,23.165375,-0.30792236
1984-09-02,22.861969,23.16571,-0.30374146
1984-09-03,22.874481,23.165192,-0.29071045
1984-09-04,22.898468,23.16388,-0.26541138
1984-09-05,22.937408,23.161774,-0.22436523
1984-09-06,22.976929,23.158905,-0.18197632
1984-09-07,23.002625,23.155365,-0.15274048
1984-09-08,23.018158,23.151123,-0.13296509
1984-09-09,23.02716,23.14621,-0.11904907
1984-09-10,23.033325,23.140686,-0.10736084
1984-09-11,23.026184,23.134552,-0.10836792
1984-09-12,23.00055,23.127838,-0.12728882
1984-09-13,22.968018,23.120544,-0.15252686
1984-09-14,22.940277,23.11267,-0.1723938
1984-09-15,22.928925,23.104218,-0.17529297
1984-09-16,22.932129,23.095184,-0.16305542
1984-09-17,22.939423,23.085602,-0.1461792
1984-09-18,22.950195,23.075378,-0.1251831
1984-09-19,22.963928,23.064575,-0.10064697
1984-09-20,22.979889,23.053162,-0.073272705
1984-09-21,22.992157,23.041107,-0.048950195
1984-09-22,22.993439,23.028381,-0.034942627
1984-09-23,22.981964,23.015015,-0.033050537
1984-09-24,22.955963,23.000946,-0.04498291
1984-09-25,22.913574,22.986206,-0.072631836
1984-09-26,22.86908,22.970795,-0.10171509
1984-09-27,22.831665,22.954681,-0.12301636
1984-09-28,22.792267,22.937897,-0.14562988
1984-09-29,22.741882,22.92044,-0.17855835
1984-09-30,22.67154,22.902344,-0.23080444
1984-10-01,22.609863,22.883575,-0.27371216
1984-10-02,22.577606,22.864227,-0.2866211
1984-10-03,22.55481,22.844238,-0.2894287
1984-10-04,22.521454,22.8237,-0.3022461
1984-10-05,22.457642,22.802582,-0.3449402
1984-10-06,22.382355,22.780975,-0.3986206
1984-10-07,22.323761,22.75882,-0.4350586
1984-10-08,22.276154,22.736176,-0.46002197
1984-10-09,22.233673,22.713074,-0.47940063
1984-10-10,22.190521,22.689484,-0.4989624
1984-10-11,22.157745,22.665436,-0.5076904
1984-10-12,22.143616,22.6409,-0.49728394
1984-10-13,22.139038,22.615906,-0.47686768
1984-10-14,22.134949,22.590424,-0.45547485
1984-10-15,22.122314,22.564453,-0.44213867
1984-10-16,22.103485,22.537994,-0.43450928
1984-10-17,22.08258,22.510956,-0.42837524
1984-10-18,22.053833,22.483398,-0.42956543
1984-10-19,22.011444,22.455261,-0.44381714
1984-10-20,21.949677,22.426514,-0.47683716
1984-10-21,21.883118,22.397156,-0.5140381
1984-10-22,21.825958,22.367157,-0.54119873
1984-10-23,21.772888,22.336548,-0.56365967
1984-10-24,21.718506,22.305267,-0.5867615
1984-10-25,21.657623,22.273346,-0.61572266
1984-10-26,21.613586,22.240784,-0.62719727
1984-10-27,21.59793,22.207642,-0.6097107
1984-10-28,21.588715,22.17389,-0.58517456
1984-10-29,21.563934,22.139557,-0.57562256
1984-10-30,21.501587,22.104706,-0.6031189
1984-10-31,21.418701,22.069397,-0.6506958
1984-11-01,21.342773,22.03363,-0.69085693
1984-11-02,21.269196,21.997498,-0.728302
1984-11-03,21.193298,21.96106,-0.76776123
1984-11-04,21.110443,21.924347,-0.8139038
1984-11-05,21.033356,21.88742,-0.85406494
1984-11-06,20.97763,21.850342,-0.8727112
1984-11-07,20.944,21.813171,-0.86917114
1984-11-08,20.933136,21.77594,-0.84280396
1984-11-09,20.94571,21.738708,-0.79299927
1984-11-10,20.959808,21.701508,-0.7416992
1984-11-11,20.960327,21.664337,-0.70401
1984-11-12,20.95935,21.627258,-0.6679077
1984-11-13,20.968994,21.59024,-0.62124634
1984-11-14,21.001434,21.553345,-0.5519104
1984-11-15,21.022858,21.51651,-0.49365234
1984-11-16,21.005219,21.479767,-0.47454834
1984-11-17,20.970184,21.443115,-0.4729309
1984-11-18,20.939575,21.406525,-0.46694946
1984-11-19,20.93515,21.369934,-0.43478394
1984-11-20,20.941711,21.333405,-0.39169312
1984-11-21,20.932526,21.296875,-0.36434937
1984-11-22,20.912628,21.260315,-0.34768677
1984-11-23,20.886963,21.223755,-0.336792
1984-11-24,20.860504,21.187195,-0.32669067
1984-11-25,20.83081,21.150574,-0.31976318
1984-11-26,20.792236,21.113922,-0.3216858
1984-11-27,20.74582,21.077301,-0.33148193
1984-11-28,20.692535,21.04065,-0.348114
1984-11-29,20.633362,21.004059,-0.37069702
1984-11-30,20.579712,20.96753,-0.38781738
1984-12-01,20.537842,20.931122,-0.39328003
1984-12-02,20.501648,20.894836,-0.39318848
1984-12-03,20.465027,20.858765,-0.3937378
1984-12-04,20.421906,20.822937,-0.4010315
1984-12-05,20.37857,20.787384,-0.40881348
1984-12-06,20.342682,20.752197,-0.40951538
1984-12-07,20.310669,20.717377,-0.40670776
1984-12-08,20.278961,20.682953,-0.4039917
1984-12-09,20.24405,20.649017,-0.40496826
1984-12-10,20.210754,20.615509,-0.40475464
1984-12-11,20.182495,20.58252,-0.4000244
1984-12-12,20.154144,20.550049,-0.39590454
1984-12-13,20.120667,20.518036,-0.39736938
1984-12-14,20.077026,20.486542,-0.40951538
1984-12-15,20.03592,20.455505,-0.41958618
1984-12-16,20.004944,20.424927,-0.4199829
1984-12-17,19.972168,20.394745,-0.4225769
1984-12-18,19.925568,20.36493,-0.43936157
1984-12-19,19.853088,20.335419,-0.48233032
1984-12-20,19.766998,20.306213,-0.5392151
1984-12-21,19.689697,20.277191,-0.5874939
1984-12-22,19.624908,20.248383,-0.6234741
1984-12-23,19.576355,20.219696,-0.64334106
1984-12-24,19.547668,20.19107,-0.6434021
1984-12-25,19.549622,20.162537,-0.61291504
1984-12-26,19.576782,20.134003,-0.55722046
1984-12-27,19.609192,20.1055,-0.49630737
1984-12-28,19.626831,20.076996,-0.4501648
1984-12-29,19.609741,20.048492,-0.43875122
1984-12-30,19.54242,20.019989,-0.47756958
1984-12-31,19.443146,20.005768,-0.5626221
1985-01-01,19.336273,19.991547,-0.65527344
1985-01-02,19.246155,19.963135,-0.71698
1985-01-03,19.208649,19.934845,-0.7261963
1985-01-04,19.206146,19.906677,-0.700531
1985-01-05,19.229584,19.878754,-0.6491699
1985-01-06,19.271454,19.851074,-0.57962036
1985-01-07,19.324188,19.8237,-0.49951172
1985-01-08,19.380371,19.796692,-0.4163208
1985-01-09,19.414337,19.770142,-0.35580444
1985-01-10,19.412048,19.74411,-0.33206177
1985-01-11,19.383179,19.718597,-0.3354187
1985-01-12,19.337494,19.693665,-0.35617065
1985-01-13,19.284698,19.669403,-0.3847046
1985-01-14,19.23056,19.645782,-0.41522217
1985-01-15,19.175934,19.622864,-0.44692993
1985-01-16,19.123352,19.600616,-0.4772644
1985-01-17,19.075409,19.579102,-0.5036926
1985-01-18,19.034637,19.558258,-0.5236206
1985-01-19,19.015564,19.538116,-0.5225525
1985-01-20,19.020508,19.518616,-0.4981079
1985-01-21,19.033691,19.499725,-0.46603394
1985-01-22,19.039307,19.481445,-0.44213867
1985-01-23,19.021545,19.463715,-0.4421692
1985-01-24,18.977142,19.446503,-0.46936035
1985-01-25,18.92096,19.429749,-0.50878906
1985-01-26,18.864685,19.413391,-0.54870605
1985-01-27,18.820068,19.39743,-0.57736206
1985-01-28,18.798859,19.381805,-0.5829468
1985-01-29,18.803314,19.366486,-0.5631714
1985-01-30,18.823456,19.35147,-0.52801514
1985-01-31,18.852448,19.33667,-0.4842224
1985-02-01,18.883484,19.322113,-0.43862915
1985-02-02,18.90976,19.30777,-0.39801025
1985-02-03,18.914062,19.29367,-0.37960815
1985-02-04,18.893097,19.279785,-0.38668823
1985-02-05,18.860565,19.266174,-0.40560913
1985-02-06,18.8302,19.252777,-0.4225769
1985-02-07,18.815704,19.239685,-0.4239807
1985-02-08,18.818298,19.226898,-0.40859985
1985-02-09,18.82721,19.214417,-0.38720703
1985-02-10,18.838196,19.202332,-0.36413574
1985-02-11,18.846893,19.190643,-0.34375
1985-02-12,18.84903,19.179413,-0.3303833
1985-02-13,18.848694,19.16864,-0.3199463
1985-02-14,18.847534,19.158386,-0.31085205
1985-02-15,18.837341,19.148651,-0.3113098
1985-02-16,18.809875,19.139496,-0.32962036
1985-02-17,18.756866,19.13095,-0.37408447
1985-02-18,18.706573,19.123016,-0.41644287
1985-02-19,18.679443,19.115692,-0.43624878
1985-02-20,18.655426,19.10904,-0.45361328
1985-02-21,18.614471,19.103058,-0.48858643
1985-02-22,18.53653,19.097748,-0.56121826
1985-02-23,18.45752,19.09311,-0.6355896
1985-02-24,18.415314,19.089142,-0.6738281
1985-02-25,18.39206,19.085846,-0.6937866
1985-02-26,18.370026,19.083221,-0.7131958
1985-02-27,18.33142,19.081238,-0.7498169
1985-02-28,18.295624,19.079926,-0.78430176
1985-03-01,18.287506,19.079224,-0.7917175
1985-03-02,18.297546,19.079163,-0.7816162
1985-03-03,18.316162,19.079681,-0.7635193
1985-03-04,18.333801,19.08078,-0.74697876
1985-03-05,18.352264,19.082458,-0.7301941
1985-03-06,18.375366,19.084656,-0.70928955
1985-03-07,18.395844,19.087341,-0.6914978
1985-03-08,18.406555,19.090546,-0.6839905
1985-03-09,18.4003,19.094177,-0.6938782
1985-03-10,18.373688,19.098236,-0.72454834
1985-03-11,18.336823,19.102692,-0.76586914
1985-03-12,18.302185,19.107513,-0.80532837
1985-03-13,18.28238,19.11267,-0.83029175
1985-03-14,18.2901,19.118103,-0.8280029
1985-03-15,18.323792,19.12384,-0.8000488
1985-03-16,18.370361,19.129791,-0.75942993
1985-03-17,18.424377,19.135986,-0.7116089
1985-03-18,18.480286,19.142334,-0.66204834
1985-03-19,18.532806,19.148865,-0.61605835
1985-03-20,18.559479,19.155548,-0.59606934
1985-03-21,18.55365,19.162354,-0.6087036
1985-03-22,18.53305,19.169312,-0.636261
1985-03-23,18.515564,19.176392,-0.66082764
1985-03-24,18.518951,19.183594,-0.66464233
1985-03-25,18.537933,19.190979,-0.65304565
1985-03-26,18.558075,19.198486,-0.6404114
1985-03-27,18.58258,19.206207,-0.6236267
1985-03-28,18.614868,19.214111,-0.59924316
1985-03-29,18.658295,19.22232,-0.5640259
1985-03-30,18.700195,19.230774,-0.5305786
1985-03-31,18.728882,19.239594,-0.51071167
1985-04-01,18.748566,19.24878,-0.5002136
1985-04-02,18.763306,19.258423,-0.4951172
1985-04-03,18.777222,19.268524,-0.4913025
1985-04-04,18.788544,19.279175,-0.4906311
1985-04-05,18.79364,19.290375,-0.49673462
1985-04-06,18.793457,19.302216,-0.50875854
1985-04-07,18.78888,19.314697,-0.5258179
1985-04-08,18.780792,19.32785,-0.5470581
1985-04-09,18.779175,19.341736,-0.56256104
1985-04-10,18.788696,19.356354,-0.5676575
1985-04-11,18.801819,19.371704,-0.56988525
1985-04-12,18.811096,19.387787,-0.5766907
1985-04-13,18.80899,19.404602,-0.5956116
1985-04-14,18.80429,19.42212,-0.61782837
1985-04-15,18.80783,19.440338,-0.6325073
1985-04-16,18.815094,19.459198,-0.644104
1985-04-17,18.82129,19.478699,-0.65740967
1985-04-18,18.82193,19.498749,-0.67681885
1985-04-19,18.818909,19.519348,-0.70043945
1985-04-20,18.82016,19.540436,-0.7202759
1985-04-21,18.829529,19.56192,-0.73239136
1985-04-22,18.85086,19.583832,-0.7329712
1985-04-23,18.888031,19.606049,-0.7180176
1985-04-24,18.935303,19.62857,-0.6932678
1985-04-25,18.983368,19.651367,-0.66799927
1985-04-26,19.030457,19.674347,-0.6438904
1985-04-27,19.074677,19.69754,-0.62286377
1985-04-28,19.114288,19.720917,-0.6066284
1985-04-29,19.148315,19.744415,-0.59609985
1985-04-30,19.17395,19.768097,-0.5941467
1985-05-01,19.186737,19.7919,-0.6051636
1985-05-02,19.181976,19.815857,-0.6338806
1985-05-03,19.155243,19.839996,-0.6847534
1985-05-04,19.12201,19.864319,-0.7423096
1985-05-05,19.100586,19.888824,-0.7882385
1985-05-06,19.089478,19.913574,-0.8240967
1985-05-07,19.087524,19.938568,-0.8510437
1985-05-08,19.093323,19.963867,-0.87054443
1985-05-09,19.113373,19.98944,-0.8760681
1985-05-10,19.152496,20.01535,-0.862854
1985-05-11,19.207123,20.041626,-0.8345032
1985-05-12,19.27353,20.068237,-0.79470825
1985-05-13,19.348206,20.095276,-0.7470703
1985-05-14,19.420074,20.12268,-0.7026062
1985-05-15,19.479797,20.150482,-0.6706848
1985-05-16,19.526123,20.17871,-0.6525879
1985-05-17,19.55777,20.207367,-0.64959717
1985-05-18,19.573242,20.23639,-0.663147
1985-05-19,19.577393,20.265839,-0.68844604
1985-05-20,19.576508,20.295685,-0.71917725
1985-05-21,19.571686,20.325897,-0.7542114
1985-05-22,19.563843,20.356476,-0.79263306
1985-05-23,19.553955,20.387451,-0.8334961
1985-05-24,19.549103,20.418762,-0.8696594
1985-05-25,19.559418,20.45044,-0.8910217
1985-05-26,19.5896,20.482452,-0.8928528
1985-05-27,19.64444,20.514832,-0.87039185
1985-05-28,19.728668,20.547546,-0.8188782
1985-05-29,19.826813,20.580597,-0.7537842
1985-05-30,19.919464,20.614014,-0.69454956
1985-05-31,20.00644,20.647797,-0.6413574
1985-06-01,20.087524,20.681946,-0.5944214
1985-06-02,20.162598,20.716461,-0.5538635
1985-06-03,20.208527,20.751373,-0.5428467
1985-06-04,20.216644,20.786652,-0.5700073
1985-06-05,20.2081,20.822327,-0.6142273
1985-06-06,20.203918,20.858368,-0.65444946
1985-06-07,20.22522,20.894775,-0.66955566
1985-06-08,20.267792,20.93155,-0.6637573
1985-06-09,20.316467,20.968658,-0.65219116
1985-06-10,20.375671,21.006073,-0.6304016
1985-06-11,20.44983,21.043762,-0.5939331
1985-06-12,20.543274,21.081665,-0.5383911
1985-06-13,20.636047,21.119751,-0.4837036
1985-06-14,20.70929,21.157959,-0.44866943
1985-06-15,20.768372,21.196228,-0.42785645
1985-06-16,20.818878,21.234497,-0.4156189
1985-06-17,20.866302,21.272675,-0.40637207
1985-06-18,20.899078,21.31076,-0.41168213
1985-06-19,20.91101,21.348602,-0.43759155
1985-06-20,20.915192,21.3862,-0.4710083
1985-06-21,20.924896,21.423462,-0.49856567
1985-06-22,20.9534,21.460327,-0.5069275
1985-06-23,20.99945,21.496796,-0.49734497
1985-06-24,21.05304,21.532776,-0.47973633
1985-06-25,21.113129,21.568237,-0.45510864
1985-06-26,21.178528,21.60321,-0.42468262
1985-06-27,21.248138,21.637665,-0.38952637
1985-06-28,21.307861,21.67163,-0.36376953
1985-06-29,21.350128,21.705078,-0.35494995
1985-06-30,21.383057,21.738037,-0.35498047
1985-07-01,21.414734,21.7706,-0.35586548
1985-07-02,21.453217,21.802765,-0.34954834
1985-07-03,21.491913,21.834595,-0.34268188
1985-07-04,21.523071,21.86618,-0.34310913
1985-07-05,21.55249,21.897522,-0.34503174
1985-07-06,21.585876,21.92871,-0.34283447
1985-07-07,21.629059,21.959839,-0.33078003
1985-07-08,21.679718,21.990906,-0.31118774
1985-07-09,21.729889,22.022003,-0.29211426
1985-07-10,21.776245,22.053131,-0.276886
1985-07-11,21.81543,22.084381,-0.26895142
1985-07-12,21.844116,22.115753,-0.27163696
1985-07-13,21.868866,22.147278,-0.27841187
1985-07-14,21.894287,22.178925,-0.28463745
1985-07-15,21.9133,22.210693,-0.2973938
1985-07-16,21.918854,22.242554,-0.32369995
1985-07-17,21.90393,22.274506,-0.37057495
1985-07-18,21.876495,22.306488,-0.42999268
1985-07-19,21.855286,22.33844,-0.4831543
1985-07-20,21.848389,22.37033,-0.52194214
1985-07-21,21.86383,22.40207,-0.5382385
1985-07-22,21.909607,22.433563,-0.5239563
1985-07-23,21.980377,22.464783,-0.48440552
1985-07-24,22.062378,22.495636,-0.43325806
1985-07-25,22.150146,22.526062,-0.37591553
1985-07-26,22.238312,22.556,-0.317688
1985-07-27,22.321442,22.585358,-0.26391602
1985-07-28,22.384033,22.614105,-0.23007202
1985-07-29,22.417114,22.642212,-0.22509766
1985-07-30,22.424225,22.669586,-0.24536133
1985-07-31,22.408783,22.696259,-0.2874756
1985-08-01,22.374115,22.722168,-0.34805298
1985-08-02,22.34436,22.747314,-0.4029541
1985-08-03,22.333069,22.771698,-0.43862915
1985-08-04,22.327332,22.795319,-0.46798706
1985-08-05,22.314178,22.818176,-0.5039978
1985-08-06,22.280792,22.840271,-0.55947876
1985-08-07,22.24936,22.861664,-0.6123047
1985-08-08,22.244965,22.882355,-0.63739014
1985-08-09,22.258026,22.902344,-0.6443176
1985-08-10,22.27893,22.921661,-0.6427307
1985-08-11,22.298096,22.940308,-0.6422119
1985-08-12,22.317719,22.958313,-0.6405945
1985-08-13,22.34433,22.975677,-0.63134766
1985-08-14,22.374786,22.992432,-0.61764526
1985-08-15,22.405823,23.008514,-0.60269165
1985-08-16,22.434326,23.023956,-0.5896301
1985-08-17,22.447845,23.038727,-0.59088135
1985-08-18,22.445618,23.052826,-0.60720825
1985-08-19,22.441254,23.066193,-0.62493896
1985-08-20,22.448273,23.078857,-0.6305847
1985-08-21,22.480255,23.090729,-0.61047363
1985-08-22,22.522766,23.101837,-0.57907104
1985-08-23,22.557465,23.112091,-0.55462646
1985-08-24,22.591553,23.121521,-0.52996826
1985-08-25,22.632294,23.130066,-0.49777222
1985-08-26,22.686829,23.137726,-0.45089722
1985-08-27,22.743439,23.14444,-0.40100098
1985-08-28,22.783295,23.150238,-0.36694336
1985-08-29,22.802887,23.15512,-0.3522339
1985-08-30,22.798584,23.159058,-0.36047363
1985-08-31,22.766876,23.162079,-0.39520264
1985-09-01,22.712067,23.164154,-0.4520874
1985-09-02,22.648315,23.165375,-0.5170593
1985-09-03,22.587128,23.16571,-0.57858276
1985-09-04,22.5401,23.165192,-0.62509155
1985-09-05,22.518799,23.16388,-0.64508057
1985-09-06,22.532501,23.161774,-0.62927246
1985-09-07,22.574371,23.158905,-0.5845337
1985-09-08,22.631866,23.155365,-0.52349854
1985-09-09,22.692291,23.151123,-0.4588318
1985-09-10,22.743164,23.14621,-0.40304565
1985-09-11,22.76361,23.140686,-0.3770752
1985-09-12,22.750519,23.134552,-0.3840332
1985-09-13,22.71817,23.127838,-0.40966797
1985-09-14,22.680817,23.120544,-0.43972778
1985-09-15,22.652832,23.11267,-0.45983887
1985-09-16,22.638763,23.104218,-0.4654541
1985-09-17,22.631073,23.095184,-0.46411133
1985-09-18,22.626404,23.085602,-0.459198
1985-09-19,22.621368,23.075378,-0.45401
1985-09-20,22.612457,23.064575,-0.45211792
1985-09-21,22.600525,23.053162,-0.45263672
1985-09-22,22.587433,23.041107,-0.45367432
1985-09-23,22.572052,23.028381,-0.45632935
1985-09-24,22.553284,23.015015,-0.46173096
1985-09-25,22.529968,23.000946,-0.47097778
1985-09-26,22.51416,22.986206,-0.4720459
1985-09-27,22.508453,22.970795,-0.4623413
1985-09-28,22.498322,22.954681,-0.45635986
1985-09-29,22.46933,22.937897,-0.4685669
1985-09-30,22.40689,22.92044,-0.5135498
1985-10-01,22.326294,22.902344,-0.5760498
1985-10-02,22.252014,22.883575,-0.6315613
1985-10-03,22.18451,22.864227,-0.679718
1985-10-04,22.124176,22.844238,-0.72006226
1985-10-05,22.07138,22.8237,-0.75231934
1985-10-06,22.035248,22.802582,-0.767334
1985-10-07,22.021606,22.780975,-0.7593689
1985-10-08,22.02652,22.75882,-0.7322998
1985-10-09,22.04596,22.736176,-0.69021606
1985-10-10,22.07611,22.713074,-0.6369629
1985-10-11,22.092987,22.689484,-0.5964966
1985-10-12,22.084473,22.665436,-0.58096313
1985-10-13,22.0654,22.6409,-0.5755005
1985-10-14,22.050507,22.615906,-0.56539917
1985-10-15,22.054443,22.590424,-0.5359802
1985-10-16,22.063995,22.564453,-0.50045776
1985-10-17,22.058075,22.537994,-0.47991943
1985-10-18,22.040314,22.510956,-0.4706421
1985-10-19,22.014557,22.483398,-0.46884155
1985-10-20,21.984558,22.455261,-0.47070312
1985-10-21,21.945892,22.426514,-0.48062134
1985-10-22,21.89618,22.397156,-0.50097656
1985-10-23,21.843323,22.367157,-0.5238342
1985-10-24,21.795319,22.336548,-0.54122925
1985-10-25,21.76007,22.305267,-0.54519653
1985-10-26,21.736023,22.273346,-0.537323
1985-10-27,21.716125,22.240784,-0.5246582
1985-10-28,21.701508,22.207642,-0.50613403
1985-10-29,21.693268,22.17389,-0.48062134
1985-10-30,21.692505,22.139557,-0.447052
1985-10-31,21.684174,22.104706,-0.42053223
1985-11-01,21.658417,22.069397,-0.41098022
1985-11-02,21.625122,22.03363,-0.4085083
1985-11-03,21.594177,21.997498,-0.4033203
1985-11-04,21.575531,21.96106,-0.38552856
1985-11-05,21.566864,21.924347,-0.3574829
1985-11-06,21.555542,21.88742,-0.33187866
1985-11-07,21.536804,21.850342,-0.3135376
1985-11-08,21.50586,21.813171,-0.307312
1985-11-09,21.457916,21.77594,-0.31802368
1985-11-10,21.404816,21.738708,-0.33389282
1985-11-11,21.354858,21.701508,-0.34664917
1985-11-12,21.299377,21.664337,-0.36495972
1985-11-13,21.229797,21.627258,-0.39746094
1985-11-14,21.137573,21.59024,-0.45266724
1985-11-15,21.047333,21.553345,-0.50601196
1985-11-16,20.981659,21.51651,-0.5348511
1985-11-17,20.929352,21.479767,-0.55041504
1985-11-18,20.879364,21.443115,-0.5637512
1985-11-19,20.820648,21.406525,-0.58587646
1985-11-20,20.765045,21.369934,-0.6048889
1985-11-21,20.727356,21.333405,-0.6060486
1985-11-22,20.70163,21.296875,-0.59524536
1985-11-23,20.681732,21.260315,-0.57858276
1985-11-24,20.661682,21.223755,-0.56207275
1985-11-25,20.635712,21.187195,-0.55148315
1985-11-26,20.604767,21.150574,-0.5458069
1985-11-27,20.573517,21.113922,-0.5404053
1985-11-28,20.546692,21.077301,-0.53060913
1985-11-29,20.529114,21.04065,-0.51153564
1985-11-30,20.52124,21.004059,-0.4828186
1985-12-01,20.514526,20.96753,-0.45300293
1985-12-02,20.500977,20.931122,-0.43014526
1985-12-03,20.472504,20.894836,-0.42233276
1985-12-04,20.42102,20.858765,-0.43774414
1985-12-05,20.347168,20.822937,-0.47576904
1985-12-06,20.264008,20.787384,-0.52337646
1985-12-07,20.182892,20.752197,-0.5693054
1985-12-08,20.115112,20.717377,-0.6022644
1985-12-09,20.072052,20.682953,-0.6109009
1985-12-10,20.062439,20.649017,-0.58657837
1985-12-11,20.077454,20.615509,-0.5380554
1985-12-12,20.10263,20.58252,-0.47988892
1985-12-13,20.123535,20.550049,-0.42651367
1985-12-14,20.125732,20.518036,-0.39230347
1985-12-15,20.100311,20.486542,-0.38623047
1985-12-16,20.052124,20.455505,-0.40338135
1985-12-17,19.987854,20.424927,-0.43707275
1985-12-18,19.914276,20.394745,-0.48046875
1985-12-19,19.838074,20.36493,-0.52685547
1985-12-20,19.783966,20.335419,-0.55145264
1985-12-21,19.758057,20.306213,-0.54815674
1985-12-22,19.73944,20.277191,-0.53775024
1985-12-23,19.707153,20.248383,-0.54122925
1985-12-24,19.64032,20.219696,-0.5793762
1985-12-25,19.556854,20.19107,-0.6342163
1985-12-26,19.48523,20.162537,-0.6773071
1985-12-27,19.420837,20.134003,-0.7131653
1985-12-28,19.35907,20.1055,-0.74642944
1985-12-29,19.295319,20.076996,-0.78167725
1985-12-30,19.243958,20.048492,-0.8045349
1985-12-31,19.219452,20.019989,-0.8005371
1986-01-01,19.21048,19.991547,-0.7810669
1986-01-02,19.20575,19.963135,-0.75738525
1986-01-03,19.205383,19.934845,-0.72946167
1986-01-04,19.182648,19.906677,-0.72402954
1986-01-05,19.151978,19.878754,-0.7267761
1986-01-06,19.11966,19.851074,-0.7314148
1986-01-07,19.091919,19.8237,-0.731781
1986-01-08,19.075043,19.796692,-0.72164917
1986-01-09,19.070679,19.770142,-0.6994629
1986-01-10,19.071045,19.74411,-0.6730652
1986-01-11,19.068512,19.718597,-0.65008545
1986-01-12,19.05545,19.693665,-0.6382141
1986-01-13,19.02414,19.669403,-0.6452637
1986-01-14,18.984009,19.645782,-0.6617737
1986-01-15,18.94513,19.622864,-0.6777344
1986-01-16,18.901184,19.600616,-0.6994324
1986-01-17,18.845917,19.579102,-0.7331848
1986-01-18,18.77304,19.558258,-0.7852173
1986-01-19,18.696869,19.538116,-0.84124756
1986-01-20,18.637024,19.518616,-0.8815918
1986-01-21,18.595123,19.499725,-0.90460205
1986-01-22,18.572754,19.481445,-0.9086914
1986-01-23,18.571442,19.463715,-0.89227295
1986-01-24,18.592499,19.446503,-0.8540039
1986-01-25,18.628357,19.429749,-0.8013916
1986-01-26,18.667297,19.413391,-0.74609375
1986-01-27,18.697601,19.39743,-0.6998291
1986-01-28,18.707642,19.381805,-0.6741638
1986-01-29,18.682922,19.366486,-0.68356323
1986-01-30,18.628632,19.35147,-0.72283936
1986-01-31,18.562653,19.33667,-0.77401733
1986-02-01,18.502808,19.322113,-0.8193054
1986-02-02,18.46701,19.30777,-0.8407593
1986-02-03,18.458466,19.29367,-0.8352051
1986-02-04,18.466766,19.279785,-0.8130188
1986-02-05,18.488861,19.266174,-0.77731323
1986-02-06,18.52179,19.252777,-0.73098755
1986-02-07,18.5625,19.239685,-0.67718506
1986-02-08,18.59195,19.226898,-0.63494873
1986-02-09,18.599762,19.214417,-0.61465454
1986-02-10,18.595093,19.202332,-0.60723877
1986-02-11,18.587433,19.190643,-0.60321045
1986-02-12,18.586182,19.179413,-0.5932312
1986-02-13,18.590698,19.16864,-0.5779419
1986-02-14,18.59195,19.158386,-0.56643677
1986-02-15,18.586456,19.148651,-0.5621948
1986-02-16,18.570526,19.139496,-0.5689697
1986-02-17,18.540619,19.13095,-0.59033203
1986-02-18,18.502716,19.123016,-0.6203003
1986-02-19,18.467316,19.115692,-0.64837646
1986-02-20,18.437103,19.10904,-0.67193604
1986-02-21,18.414856,19.103058,-0.6882019
1986-02-22,18.40329,19.097748,-0.694458
1986-02-23,18.406464,19.09311,-0.6866455
1986-02-24,18.423431,19.089142,-0.66571045
1986-02-25,18.44873,19.085846,-0.6371155
1986-02-26,18.477173,19.083221,-0.6060486
1986-02-27,18.503296,19.081238,-0.5779419
1986-02-28,18.518799,19.079926,-0.5611267
1986-03-01,18.521637,19.079224,-0.55758667
1986-03-02,18.515625,19.079163,-0.5635376
1986-03-03,18.504517,19.079681,-0.5751648
1986-03-04,18.492126,19.08078,-0.58865356
1986-03-05,18.485138,19.082458,-0.59732056
1986-03-06,18.484375,19.084656,-0.60028076
1986-03-07,18.484497,19.087341,-0.60284424
1986-03-08,18.480164,19.090546,-0.6103821
1986-03-09,18.466034,19.094177,-0.6281433
1986-03-10,18.451294,19.098236,-0.64694214
1986-03-11,18.445374,19.102692,-0.6573181
1986-03-12,18.442871,19.107513,-0.66464233
1986-03-13,18.438416,19.11267,-0.6742554
1986-03-14,18.426605,19.118103,-0.6914978
1986-03-15,18.4234,19.12384,-0.70043945
1986-03-16,18.437958,19.129791,-0.6918335
1986-03-17,18.454224,19.135986,-0.6817627
1986-03-18,18.456085,19.142334,-0.6862488
1986-03-19,18.427399,19.148865,-0.72146606
1986-03-20,18.380981,19.155548,-0.77456665
1986-03-21,18.341522,19.162354,-0.8208313
1986-03-22,18.309723,19.169312,-0.8595886
1986-03-23,18.286469,19.176392,-0.8899231
1986-03-24,18.272583,19.183594,-0.91101074
1986-03-25,18.280273,19.190979,-0.91070557
1986-03-26,18.313171,19.198486,-0.88531494
1986-03-27,18.358734,19.206207,-0.84747314
1986-03-28,18.40445,19.214111,-0.80966187
1986-03-29,18.437836,19.22232,-0.78448486
1986-03-30,18.448578,19.230774,-0.78219604
1986-03-31,18.441772,19.239594,-0.79782104
1986-04-01,18.427643,19.24878,-0.8211365
1986-04-02,18.416351,19.258423,-0.84207153
1986-04-03,18.418152,19.268524,-0.8503723
1986-04-04,18.428223,19.279175,-0.85095215
1986-04-05,18.43982,19.290375,-0.8505554
1986-04-06,18.45929,19.302216,-0.842926
1986-04-07,18.493073,19.314697,-0.82162476
1986-04-08,18.54779,19.32785,-0.7800598
1986-04-09,18.60788,19.341736,-0.7338562
1986-04-10,18.655853,19.356354,-0.7005005
1986-04-11,18.694672,19.371704,-0.6770325
1986-04-12,18.727264,19.387787,-0.66052246
1986-04-13,18.7565,19.404602,-0.6481018
1986-04-14,18.77951,19.42212,-0.64260864
1986-04-15,18.790619,19.440338,-0.64971924
1986-04-16,18.788696,19.459198,-0.6705017
1986-04-17,18.772705,19.478699,-0.70599365
1986-04-18,18.741669,19.498749,-0.7570801
1986-04-19,18.709106,19.519348,-0.8102417
1986-04-20,18.689209,19.540436,-0.8512268
1986-04-21,18.681427,19.56192,-0.88049316
1986-04-22,18.685394,19.583832,-0.8984375
1986-04-23,18.700592,19.606049,-0.90545654
1986-04-24,18.728424,19.62857,-0.9001465
1986-04-25,18.769165,19.651367,-0.88220215
1986-04-26,18.819885,19.674347,-0.85446167
1986-04-27,18.877563,19.69754,-0.8199768
1986-04-28,18.939392,19.720917,-0.78152466
1986-04-29,18.98642,19.744415,-0.7579956
1986-04-30,19.010345,19.768097,-0.75775146
1986-05-01,19.024017,19.7919,-0.7678833
1986-05-02,19.040344,19.815857,-0.7755127
1986-05-03,19.072205,19.839996,-0.76779175
1986-05-04,19.111206,19.864319,-0.7531128
1986-05-05,19.144073,19.888824,-0.744751
1986-05-06,19.175781,19.913574,-0.73779297
1986-05-07,19.211426,19.938568,-0.72714233
1986-05-08,19.256134,19.963867,-0.70773315
1986-05-09,19.303894,19.98944,-0.6855469
1986-05-10,19.345337,20.01535,-0.6700134
1986-05-11,19.380554,20.041626,-0.6610718
1986-05-12,19.409271,20.068237,-0.65896606
1986-05-13,19.43161,20.095276,-0.6636658
1986-05-14,19.450165,20.12268,-0.67251587
1986-05-15,19.467072,20.150482,-0.68341064
1986-05-16,19.48111,20.17871,-0.6976013
1986-05-17,19.490967,20.207367,-0.71640015
1986-05-18,19.495605,20.23639,-0.7407837
1986-05-19,19.50882,20.265839,-0.75701904
1986-05-20,19.53833,20.295685,-0.75735474
1986-05-21,19.573212,20.325897,-0.75268555
1986-05-22,19.602905,20.356476,-0.75357056
1986-05-23,19.616486,20.387451,-0.7709656
1986-05-24,19.623444,20.418762,-0.7953186
1986-05-25,19.638,20.45044,-0.81243896
1986-05-26,19.657257,20.482452,-0.8251953
1986-05-27,19.678375,20.514832,-0.8364563
1986-05-28,19.698242,20.547546,-0.8493042
1986-05-29,19.72171,20.580597,-0.8588867
1986-05-30,19.754639,20.614014,-0.859375
1986-05-31,19.795563,20.647797,-0.8522339
1986-06-01,19.842987,20.681946,-0.83895874
1986-06-02,19.895538,20.716461,-0.82092285
1986-06-03,19.947113,20.751373,-0.80426025
1986-06-04,19.994263,20.786652,-0.7923889
1986-06-05,20.039001,20.822327,-0.7833252
1986-06-06,20.083282,20.858368,-0.77508545
1986-06-07,20.129059,20.894775,-0.76571655
1986-06-08,20.1716,20.93155,-0.75994873
1986-06-09,20.20691,20.968658,-0.76174927
1986-06-10,20.237823,21.006073,-0.7682495
1986-06-11,20.267365,21.043762,-0.7763977
1986-06-12,20.29837,21.081665,-0.7832947
1986-06-13,20.331238,21.119751,-0.7885132
1986-06-14,20.365082,21.157959,-0.7928772
1986-06-15,20.4003,21.196228,-0.79592896
1986-06-16,20.437256,21.234497,-0.7972412
1986-06-17,20.476257,21.272675,-0.79641724
1986-06-18,20.511566,21.31076,-0.79919434
1986-06-19,20.54245,21.348602,-0.80615234
1986-06-20,20.576416,21.3862,-0.80978394
1986-06-21,20.620972,21.423462,-0.80249023
1986-06-22,20.683533,21.460327,-0.77679443
1986-06-23,20.746124,21.496796,-0.7506714
1986-06-24,20.795105,21.532776,-0.7376709
1986-06-25,20.843811,21.568237,-0.72442627
1986-06-26,20.905487,21.60321,-0.6977234
1986-06-27,20.993591,21.637665,-0.6440735
1986-06-28,21.08783,21.67163,-0.58380127
1986-06-29,21.162903,21.705078,-0.5421753
1986-06-30,21.223846,21.738037,-0.5141907
1986-07-01,21.275574,21.7706,-0.49502563
1986-07-02,21.322968,21.802765,-0.47979736
1986-07-03,21.345978,21.834595,-0.48861694
1986-07-04,21.338654,21.86618,-0.52752686
1986-07-05,21.326416,21.897522,-0.57110596
1986-07-06,21.334534,21.92871,-0.59417725
1986-07-07,21.388489,21.959839,-0.5713501
1986-07-08,21.481476,21.990906,-0.50942993
1986-07-09,21.584381,22.022003,-0.43762207
1986-07-10,21.688385,22.053131,-0.3647461
1986-07-11,21.784637,22.084381,-0.29974365
1986-07-12,21.864197,22.115753,-0.2515564
1986-07-13,21.906158,22.147278,-0.24111938
1986-07-14,21.908142,22.178925,-0.27078247
1986-07-15,21.887878,22.210693,-0.32281494
1986-07-16,21.863129,22.242554,-0.37942505
1986-07-17,21.851685,22.274506,-0.42282104
1986-07-18,21.874817,22.306488,-0.43167114
1986-07-19,21.927765,22.33844,-0.41067505
1986-07-20,21.98825,22.37033,-0.38208008
1986-07-21,22.033844,22.40207,-0.3682251
1986-07-22,22.042267,22.433563,-0.3912964
1986-07-23,22.027985,22.464783,-0.4367981
1986-07-24,22.016663,22.495636,-0.4789734
1986-07-25,22.001892,22.526062,-0.5241699
1986-07-26,21.977295,22.556,-0.57870483
1986-07-27,21.936523,22.585358,-0.6488342
1986-07-28,21.908295,22.614105,-0.70581055
1986-07-29,21.914948,22.642212,-0.7272644
1986-07-30,21.939789,22.669586,-0.72979736
1986-07-31,21.966187,22.696259,-0.730072
1986-08-01,21.977509,22.722168,-0.7446594
1986-08-02,21.97705,22.747314,-0.7702637
1986-08-03,21.981476,22.771698,-0.79022217
1986-08-04,21.993866,22.795319,-0.80145264
1986-08-05,22.017395,22.818176,-0.80078125
1986-08-06,22.055237,22.840271,-0.7850342
1986-08-07,22.102081,22.861664,-0.7595825
1986-08-08,22.149902,22.882355,-0.7324524
1986-08-09,22.196442,22.902344,-0.7059021
1986-08-10,22.239716,22.921661,-0.6819458
1986-08-11,22.277527,22.940308,-0.66278076
1986-08-12,22.303986,22.958313,-0.6543274
1986-08-13,22.31665,22.975677,-0.6590271
1986-08-14,22.317902,22.992432,-0.67453
1986-08-15,22.310211,23.008514,-0.6983032
1986-08-16,22.296143,23.023956,-0.7278137
1986-08-17,22.280212,23.038727,-0.7585144
1986-08-18,22.267853,23.052826,-0.78497314
1986-08-19,22.262146,23.066193,-0.80404663
1986-08-20,22.266235,23.078857,-0.8126221
1986-08-21,22.283264,23.090729,-0.8074646
1986-08-22,22.307495,23.101837,-0.79434204
1986-08-23,22.333221,23.112091,-0.7788696
1986-08-24,22.36322,23.121521,-0.7583008
1986-08-25,22.400055,23.130066,-0.730011
1986-08-26,22.446533,23.137726,-0.6911926
1986-08-27,22.48703,23.14444,-0.65740967
1986-08-28,22.50888,23.150238,-0.6413574
1986-08-29,22.518616,23.15512,-0.6365051
1986-08-30,22.522705,23.159058,-0.63635254
1986-08-31,22.527496,23.162079,-0.6345825
1986-09-01,22.526825,23.164154,-0.6373291
1986-09-02,22.514923,23.165375,-0.65045166
1986-09-03,22.499237,23.16571,-0.6664734
1986-09-04,22.487152,23.165192,-0.67803955
1986-09-05,22.485931,23.16388,-0.677948
1986-09-06,22.487183,23.161774,-0.67459106
1986-09-07,22.483856,23.158905,-0.6750488
1986-09-08,22.485931,23.155365,-0.6694336
1986-09-09,22.503479,23.151123,-0.64764404
1986-09-10,22.5466,23.14621,-0.5996094
1986-09-11,22.599457,23.140686,-0.54122925
1986-09-12,22.640167,23.134552,-0.49438477
1986-09-13,22.66977,23.127838,-0.45806885
1986-09-14,22.68927,23.120544,-0.4312744
1986-09-15,22.699646,23.11267,-0.4130249
1986-09-16,22.689697,23.104218,-0.41452026
1986-09-17,22.654785,23.095184,-0.44039917
1986-09-18,22.60611,23.085602,-0.4794922
1986-09-19,22.555084,23.075378,-0.5202942
1986-09-20,22.512909,23.064575,-0.55166626
1986-09-21,22.482056,23.053162,-0.57110596
1986-09-22,22.459473,23.041107,-0.5816345
1986-09-23,22.449066,23.028381,-0.5793152
1986-09-24,22.454895,23.015015,-0.5601196
1986-09-25,22.480774,23.000946,-0.5201721
1986-09-26,22.509888,22.986206,-0.47631836
1986-09-27,22.527008,22.970795,-0.44378662
1986-09-28,22.538727,22.954681,-0.4159546
1986-09-29,22.551727,22.937897,-0.38616943
1986-09-30,22.572693,22.92044,-0.3477478
1986-10-01,22.584076,22.902344,-0.31826782
1986-10-02,22.57019,22.883575,-0.313385
1986-10-03,22.541046,22.864227,-0.32318115
1986-10-04,22.506714,22.844238,-0.3375244
1986-10-05,22.477478,22.8237,-0.34622192
1986-10-06,22.460388,22.802582,-0.3421936
1986-10-07,22.448425,22.780975,-0.33255005
1986-10-08,22.431274,22.75882,-0.32754517
1986-10-09,22.39859,22.736176,-0.33758545
1986-10-10,22.34018,22.713074,-0.3728943
1986-10-11,22.27356,22.689484,-0.41592407
1986-10-12,22.216797,22.665436,-0.44863892
1986-10-13,22.161346,22.6409,-0.47955322
1986-10-14,22.098694,22.615906,-0.5172119
1986-10-15,22.020355,22.590424,-0.57006836
1986-10-16,21.952911,22.564453,-0.61154175
1986-10-17,21.915833,22.537994,-0.62216187
1986-10-18,21.89151,22.510956,-0.6194458
1986-10-19,21.862305,22.483398,-0.62109375
1986-10-20,21.810669,22.455261,-0.6445923
1986-10-21,21.75232,22.426514,-0.67419434
1986-10-22,21.707397,22.397156,-0.6897583
1986-10-23,21.666473,22.367157,-0.7006836
1986-10-24,21.619934,22.336548,-0.71661377
1986-10-25,21.55832,22.305267,-0.74694824
1986-10-26,21.48825,22.273346,-0.7850952
1986-10-27,21.42511,22.240784,-0.8156738
1986-10-28,21.373688,22.207642,-0.83395386
1986-10-29,21.338898,22.17389,-0.83499146
1986-10-30,21.3255,22.139557,-0.8140564
1986-10-31,21.331573,22.104706,-0.7731323
1986-11-01,21.34616,22.069397,-0.7232361
1986-11-02,21.361816,22.03363,-0.67181396
1986-11-03,21.371002,21.997498,-0.62649536
1986-11-04,21.366241,21.96106,-0.5948181
1986-11-05,21.342987,21.924347,-0.58135986
1986-11-06,21.301666,21.88742,-0.5857544
1986-11-07,21.242615,21.850342,-0.60772705
1986-11-08,21.166382,21.813171,-0.64678955
1986-11-09,21.073425,21.77594,-0.70251465
1986-11-10,20.986359,21.738708,-0.75234985
1986-11-11,20.920166,21.701508,-0.78134155
1986-11-12,20.865051,21.664337,-0.7992859
1986-11-13,20.811218,21.627258,-0.81604004
1986-11-14,20.74878,21.59024,-0.8414612
1986-11-15,20.692749,21.553345,-0.8605957
1986-11-16,20.657623,21.51651,-0.8588867
1986-11-17,20.633911,21.479767,-0.8458557
1986-11-18,20.61206,21.443115,-0.8310547
1986-11-19,20.58258,21.406525,-0.8239441
1986-11-20,20.546082,21.369934,-0.82385254
1986-11-21,20.509125,21.333405,-0.8242798
1986-11-22,20.47171,21.296875,-0.8251648
1986-11-23,20.433807,21.260315,-0.82650757
1986-11-24,20.395386,21.223755,-0.82836914
1986-11-25,20.36206,21.187195,-0.8251343
1986-11-26,20.334595,21.150574,-0.815979
1986-11-27,20.306763,21.113922,-0.8071594
1986-11-28,20.27243,21.077301,-0.8048706
1986-11-29,20.225342,21.04065,-0.8153076
1986-11-30,20.173096,21.004059,-0.83096313
1986-12-01,20.124908,20.96753,-0.84262085
1986-12-02,20.077637,20.931122,-0.8534851
1986-12-03,20.028137,20.894836,-0.8666992
1986-12-04,19.973206,20.858765,-0.8855591
1986-12-05,19.92099,20.822937,-0.901947
1986-12-06,19.879547,20.787384,-0.9078369
1986-12-07,19.846008,20.752197,-0.90618896
1986-12-08,19.817505,20.717377,-0.8998718
1986-12-09,19.79123,20.682953,-0.89172363
1986-12-10,19.765472,20.649017,-0.8835449
1986-12-11,19.740509,20.615509,-0.875
1986-12-12,19.717041,20.58252,-0.8654785
1986-12-13,19.695892,20.550049,-0.8541565
1986-12-14,19.677795,20.518036,-0.8402405
1986-12-15,19.650146,20.486542,-0.83639526
1986-12-16,19.608856,20.455505,-0.84664917
1986-12-17,19.56784,20.424927,-0.8570862
1986-12-18,19.541168,20.394745,-0.85357666
1986-12-19,19.542847,20.36493,-0.8220825
1986-12-20,19.566711,20.335419,-0.7687073
1986-12-21,19.591461,20.306213,-0.7147522
1986-12-22,19.608673,20.277191,-0.66851807
1986-12-23,19.609894,20.248383,-0.63848877
1986-12-24,19.586609,20.219696,-0.63308716
1986-12-25,19.531494,20.19107,-0.6595764
1986-12-26,19.45224,20.162537,-0.71029663
1986-12-27,19.36319,20.134003,-0.770813
1986-12-28,19.27893,20.1055,-0.8265686
1986-12-29,19.213837,20.076996,-0.8631592
1986-12-30,19.174408,20.048492,-0.8740845
1986-12-31,19.158691,20.019989,-0.8612976
1987-01-01,19.161835,19.991547,-0.8297119
1987-01-02,19.179047,19.963135,-0.78408813
1987-01-03,19.216919,19.934845,-0.717926
1987-01-04,19.236542,19.906677,-0.6701355
1987-01-05,19.236816,19.878754,-0.64193726
1987-01-06,19.225586,19.851074,-0.6254883
1987-01-07,19.210663,19.8237,-0.6130371
1987-01-08,19.199982,19.796692,-0.5967102
1987-01-09,19.17987,19.770142,-0.590271
1987-01-10,19.140839,19.74411,-0.6032715
1987-01-11,19.097015,19.718597,-0.62158203
1987-01-12,19.062653,19.693665,-0.63101196
1987-01-13,19.05194,19.669403,-0.61746216
1987-01-14,19.05841,19.645782,-0.5873718
1987-01-15,19.065948,19.622864,-0.5569153
1987-01-16,19.074493,19.600616,-0.52612305
1987-01-17,19.083984,19.579102,-0.4951172
1987-01-18,19.0943,19.558258,-0.46395874
1987-01-19,19.09085,19.538116,-0.44726562
1987-01-20,19.06668,19.518616,-0.4519348
1987-01-21,19.033447,19.499725,-0.46627808
1987-01-22,19.002686,19.481445,-0.47875977
1987-01-23,18.985992,19.463715,-0.47772217
1987-01-24,18.98053,19.446503,-0.4659729
1987-01-25,18.976044,19.429749,-0.45370483
1987-01-26,18.97293,19.413391,-0.4404602
1987-01-27,18.971588,19.39743,-0.4258423
1987-01-28,18.972504,19.381805,-0.40930176
1987-01-29,18.969086,19.366486,-0.3973999
1987-01-30,18.957245,19.35147,-0.39422607
1987-01-31,18.94104,19.33667,-0.39562988
1987-02-01,18.92456,19.322113,-0.3975525
1987-02-02,18.911865,19.30777,-0.39590454
1987-02-03,18.901642,19.29367,-0.3920288
1987-02-04,18.890656,19.279785,-0.38912964
1987-02-05,18.880066,19.266174,-0.3861084
1987-02-06,18.87091,19.252777,-0.38186646
1987-02-07,18.86435,19.239685,-0.3753357
1987-02-08,18.85852,19.226898,-0.3683777
1987-02-09,18.851746,19.214417,-0.3626709
1987-02-10,18.84488,19.202332,-0.3574524
1987-02-11,18.838928,19.190643,-0.3517151
1987-02-12,18.834808,19.179413,-0.3446045
1987-02-13,18.831482,19.16864,-0.3371582
1987-02-14,18.827423,19.158386,-0.33096313
1987-02-15,18.82251,19.148651,-0.32614136
1987-02-16,18.816711,19.139496,-0.32278442
1987-02-17,18.809845,19.13095,-0.32110596
1987-02-18,18.799866,19.123016,-0.32315063
1987-02-19,18.787659,19.115692,-0.32803345
1987-02-20,18.777191,19.10904,-0.33184814
1987-02-21,18.77243,19.103058,-0.33062744
1987-02-22,18.777405,19.097748,-0.32034302
1987-02-23,18.786224,19.09311,-0.30688477
1987-02-24,18.793304,19.089142,-0.2958374
1987-02-25,18.802612,19.085846,-0.28323364
1987-02-26,18.818115,19.083221,-0.2651062
1987-02-27,18.843903,19.081238,-0.2373352
1987-02-28,18.863525,19.079926,-0.21640015
1987-03-01,18.867004,19.079224,-0.21221924
1987-03-02,18.867432,19.079163,-0.21173096
1987-03-03,18.877838,19.079681,-0.20184326
1987-03-04,18.911316,19.08078,-0.16946411
1987-03-05,18.944214,19.082458,-0.13824463
1987-03-06,18.95694,19.084656,-0.12771606
1987-03-07,18.968231,19.087341,-0.11911011
1987-03-08,18.996826,19.090546,-0.09371948
1987-03-09,19.061432,19.094177,-0.03274536
1987-03-10,19.136536,19.098236,0.03829956
1987-03-11,19.189697,19.102692,0.087005615
1987-03-12,19.229279,19.107513,0.12176514
1987-03-13,19.26355,19.11267,0.1508789
1987-03-14,19.300812,19.118103,0.18270874
1987-03-15,19.332611,19.12384,0.20877075
1987-03-16,19.34488,19.129791,0.21508789
1987-03-17,19.33728,19.135986,0.20129395
1987-03-18,19.309357,19.142334,0.1670227
1987-03-19,19.260773,19.148865,0.11190796
1987-03-20,19.216187,19.155548,0.060638428
1987-03-21,19.191406,19.162354,0.029052734
1987-03-22,19.17218,19.169312,0.0028686523
1987-03-23,19.144135,19.176392,-0.03225708
1987-03-24,19.092834,19.183594,-0.09075928
1987-03-25,19.03717,19.190979,-0.1538086
1987-03-26,19.00473,19.198486,-0.1937561
1987-03-27,18.993652,19.206207,-0.21255493
1987-03-28,19.002014,19.214111,-0.21209717
1987-03-29,19.028046,19.22232,-0.1942749
1987-03-30,19.063599,19.230774,-0.1671753
1987-03-31,19.104095,19.239594,-0.13549805
1987-04-01,19.152466,19.24878,-0.09631348
1987-04-02,19.211853,19.258423,-0.046569824
1987-04-03,19.285187,19.268524,0.016662598
1987-04-04,19.352997,19.279175,0.07382202
1987-04-05,19.396667,19.290375,0.106292725
1987-04-06,19.42044,19.302216,0.1182251
1987-04-07,19.428528,19.314697,0.11383057
1987-04-08,19.42508,19.32785,0.097229004
1987-04-09,19.409668,19.341736,0.06793213
1987-04-10,19.384583,19.356354,0.02822876
1987-04-11,19.357422,19.371704,-0.014282227
1987-04-12,19.335754,19.387787,-0.05203247
1987-04-13,19.32721,19.404602,-0.07739258
1987-04-14,19.341034,19.42212,-0.081085205
1987-04-15,19.37555,19.440338,-0.06478882
1987-04-16,19.421814,19.459198,-0.037384033
1987-04-17,19.470734,19.478699,-0.007965088
1987-04-18,19.513336,19.498749,0.014587402
1987-04-19,19.542053,19.519348,0.022705078
1987-04-20,19.558075,19.540436,0.01763916
1987-04-21,19.565674,19.56192,0.003753662
1987-04-22,19.569,19.583832,-0.014831543
1987-04-23,19.572266,19.606049,-0.03378296
1987-04-24,19.584076,19.62857,-0.04449463
1987-04-25,19.604736,19.651367,-0.04663086
1987-04-26,19.626099,19.674347,-0.04824829
1987-04-27,19.639923,19.69754,-0.057617188
1987-04-28,19.638031,19.720917,-0.08288574
1987-04-29,19.628754,19.744415,-0.11566162
1987-04-30,19.625397,19.768097,-0.1427002
1987-05-01,19.626984,19.7919,-0.16491699
1987-05-02,19.632843,19.815857,-0.18301392
1987-05-03,19.641998,19.839996,-0.19799805
1987-05-04,19.65976,19.864319,-0.20455933
1987-05-05,19.689758,19.888824,-0.19906616
1987-05-06,19.728699,19.913574,-0.18487549
1987-05-07,19.773193,19.938568,-0.16537476
1987-05-08,19.819885,19.963867,-0.14398193
1987-05-09,19.863678,19.98944,-0.12576294
1987-05-10,19.9021,20.01535,-0.11325073
1987-05-11,19.935028,20.041626,-0.1065979
1987-05-12,19.962463,20.068237,-0.105773926
1987-05-13,19.984344,20.095276,-0.1109314
1987-05-14,19.996521,20.12268,-0.12615967
1987-05-15,20.000702,20.150482,-0.14978027
1987-05-16,20.006134,20.17871,-0.1725769
1987-05-17,20.022156,20.207367,-0.18521118
1987-05-18,20.05783,20.23639,-0.17855835
1987-05-19,20.105072,20.265839,-0.1607666
1987-05-20,20.153442,20.295685,-0.14224243
1987-05-21,20.20871,20.325897,-0.1171875
1987-05-22,20.276672,20.356476,-0.07980347
1987-05-23,20.362946,20.387451,-0.024505615
1987-05-24,20.445282,20.418762,0.026519775
1987-05-25,20.5047,20.45044,0.054260254
1987-05-26,20.551971,20.482452,0.06951904
1987-05-27,20.597748,20.514832,0.08291626
1987-05-28,20.652802,20.547546,0.10525513
1987-05-29,20.707306,20.580597,0.12670898
1987-05-30,20.747345,20.614014,0.1333313
1987-05-31,20.777527,20.647797,0.12973022
1987-06-01,20.802338,20.681946,0.120391846
1987-06-02,20.826263,20.716461,0.109802246
1987-06-03,20.839844,20.751373,0.08847046
1987-06-04,20.84259,20.786652,0.05593872
1987-06-05,20.85196,20.822327,0.029632568
1987-06-06,20.885345,20.858368,0.026977539
1987-06-07,20.960419,20.894775,0.06564331
1987-06-08,21.066345,20.93155,0.13479614
1987-06-09,21.176056,20.968658,0.20739746
1987-06-10,21.281952,21.006073,0.2758789
1987-06-11,21.376526,21.043762,0.33276367
1987-06-12,21.452118,21.081665,0.37045288
1987-06-13,21.49228,21.119751,0.37252808
1987-06-14,21.49585,21.157959,0.33789062
1987-06-15,21.477844,21.196228,0.2816162
1987-06-16,21.453247,21.234497,0.21875
1987-06-17,21.437042,21.272675,0.16436768
1987-06-18,21.445618,21.31076,0.13485718
1987-06-19,21.479462,21.348602,0.13085938
1987-06-20,21.529114,21.3862,0.14291382
1987-06-21,21.585144,21.423462,0.16168213
1987-06-22,21.638123,21.460327,0.17779541
1987-06-23,21.689423,21.496796,0.19262695
1987-06-24,21.742767,21.532776,0.20999146
1987-06-25,21.791962,21.568237,0.22372437
1987-06-26,21.830475,21.60321,0.2272644
1987-06-27,21.852112,21.637665,0.21444702
1987-06-28,21.857574,21.67163,0.1859436
1987-06-29,21.857086,21.705078,0.15200806
1987-06-30,21.858063,21.738037,0.120025635
1987-07-01,21.868011,21.7706,0.09741211
1987-07-02,21.894348,21.802765,0.09158325
1987-07-03,21.93747,21.834595,0.102874756
1987-07-04,21.991821,21.86618,0.12564087
1987-07-05,22.05539,21.897522,0.15786743
1987-07-06,22.126312,21.92871,0.19760132
1987-07-07,22.202667,21.959839,0.24282837
1987-07-08,22.274902,21.990906,0.28399658
1987-07-09,22.33374,22.022003,0.31173706
1987-07-10,22.37674,22.053131,0.3236084
1987-07-11,22.40152,22.084381,0.31713867
1987-07-12,22.405731,22.115753,0.28997803
1987-07-13,22.388855,22.147278,0.24157715
1987-07-14,22.361664,22.178925,0.18273926
1987-07-15,22.338104,22.210693,0.12741089
1987-07-16,22.33194,22.242554,0.08938599
1987-07-17,22.357086,22.274506,0.08258057
1987-07-18,22.415253,22.306488,0.10876465
1987-07-19,22.493805,22.33844,0.15536499
1987-07-20,22.584015,22.37033,0.21368408
1987-07-21,22.677216,22.40207,0.27514648
1987-07-22,22.764679,22.433563,0.33111572
1987-07-23,22.82727,22.464783,0.3624878
1987-07-24,22.858276,22.495636,0.36264038
1987-07-25,22.866913,22.526062,0.34085083
1987-07-26,22.862396,22.556,0.30639648
1987-07-27,22.85382,22.585358,0.26846313
1987-07-28,22.845093,22.614105,0.23098755
1987-07-29,22.838074,22.642212,0.19586182
1987-07-30,22.838196,22.669586,0.16860962
1987-07-31,22.850708,22.696259,0.15444946
1987-08-01,22.881226,22.722168,0.15905762
1987-08-02,22.9263,22.747314,0.1789856
1987-08-03,22.977936,22.771698,0.2062378
1987-08-04,23.034119,22.795319,0.23880005
1987-08-05,23.09256,22.818176,0.27438354
1987-08-06,23.151184,22.840271,0.3109131
1987-08-07,23.194458,22.861664,0.3327942
1987-08-08,23.21521,22.882355,0.33285522
1987-08-09,23.22284,22.902344,0.3204956
1987-08-10,23.22696,22.921661,0.30529785
1987-08-11,23.237274,22.940308,0.29696655
1987-08-12,23.256958,22.958313,0.29864502
1987-08-13,23.280182,22.975677,0.3045044
1987-08-14,23.302155,22.992432,0.3097229
1987-08-15,23.317902,23.008514,0.3093872
1987-08-16,23.322693,23.023956,0.29873657
1987-08-17,23.313354,23.038727,0.2746277
1987-08-18,23.296997,23.052826,0.24417114
1987-08-19,23.283966,23.066193,0.21777344
1987-08-20,23.284515,23.078857,0.20565796
1987-08-21,23.30893,23.090729,0.21820068
1987-08-22,23.353973,23.101837,0.25213623
1987-08-23,23.405365,23.112091,0.29327393
1987-08-24,23.45691,23.121521,0.33538818
1987-08-25,23.502441,23.130066,0.3723755
1987-08-26,23.535767,23.137726,0.39804077
1987-08-27,23.555939,23.14444,0.41149902
1987-08-28,23.562134,23.150238,0.41189575
1987-08-29,23.548737,23.15512,0.39361572
1987-08-30,23.509705,23.159058,0.35064697
1987-08-31,23.439423,23.162079,0.27734375
1987-09-01,23.366486,23.164154,0.20233154
1987-09-02,23.31607,23.165375,0.1506958
1987-09-03,23.276459,23.16571,0.11074829
1987-09-04,23.236298,23.165192,0.07110596
1987-09-05,23.18396,23.16388,0.020080566
1987-09-06,23.144897,23.161774,-0.01687622
1987-09-07,23.140839,23.158905,-0.018066406
1987-09-08,23.154297,23.155365,-0.0010681152
1987-09-09,23.167816,23.151123,0.016693115
1987-09-10,23.16397,23.14621,0.01776123
1987-09-11,23.13919,23.140686,-0.0014953613
1987-09-12,23.10785,23.134552,-0.02670288
1987-09-13,23.079376,23.127838,-0.048461914
1987-09-14,23.063354,23.120544,-0.05718994
1987-09-15,23.069336,23.11267,-0.04333496
1987-09-16,23.092163,23.104218,-0.012054443
1987-09-17,23.118591,23.095184,0.023406982
1987-09-18,23.145996,23.085602,0.060394287
1987-09-19,23.171875,23.075378,0.09649658
1987-09-20,23.193665,23.064575,0.12908936
1987-09-21,23.193207,23.053162,0.14004517
1987-09-22,23.164429,23.041107,0.12332153
1987-09-23,23.124054,23.028381,0.09567261
1987-09-24,23.088531,23.015015,0.073516846
1987-09-25,23.07431,23.000946,0.07336426
1987-09-26,23.088623,22.986206,0.10241699
1987-09-27,23.115356,22.970795,0.14456177
1987-09-28,23.13742,22.954681,0.18273926
1987-09-29,23.137909,22.937897,0.2000122
1987-09-30,23.099548,22.92044,0.17910767
1987-10-01,23.036926,22.902344,0.13458252
1987-10-02,22.971191,22.883575,0.08761597
1987-10-03,22.896118,22.864227,0.03189087
1987-10-04,22.80539,22.844238,-0.038848877
1987-10-05,22.692688,22.8237,-0.13101196
1987-10-06,22.595917,22.802582,-0.20666504
1987-10-07,22.543243,22.780975,-0.23773193
1987-10-08,22.514526,22.75882,-0.24429321
1987-10-09,22.489563,22.736176,-0.24661255
1987-10-10,22.448181,22.713074,-0.26489258
1987-10-11,22.409424,22.689484,-0.2800598
1987-10-12,22.393372,22.665436,-0.2720642
1987-10-13,22.382416,22.6409,-0.2584839
1987-10-14,22.359161,22.615906,-0.25674438
1987-10-15,22.305847,22.590424,-0.28457642
1987-10-16,22.230682,22.564453,-0.33377075
1987-10-17,22.156128,22.537994,-0.38186646
1987-10-18,22.086761,22.510956,-0.42419434
1987-10-19,22.027222,22.483398,-0.45617676
1987-10-20,21.982178,22.455261,-0.4730835
1987-10-21,21.970032,22.426514,-0.45648193
1987-10-22,21.98883,22.397156,-0.4083252
1987-10-23,22.013977,22.367157,-0.35317993
1987-10-24,22.020813,22.336548,-0.31573486
1987-10-25,21.984772,22.305267,-0.3204956
1987-10-26,21.904327,22.273346,-0.36901855
1987-10-27,21.803833,22.240784,-0.43695068
1987-10-28,21.698334,22.207642,-0.50930786
1987-10-29,21.602844,22.17389,-0.5710449
1987-10-30,21.532288,22.139557,-0.6072693
1987-10-31,21.494934,22.104706,-0.6097717
1987-11-01,21.485321,22.069397,-0.5840759
1987-11-02,21.498962,22.03363,-0.53466797
1987-11-03,21.53128,21.997498,-0.46621704
1987-11-04,21.577759,21.96106,-0.38330078
1987-11-05,21.609009,21.924347,-0.31533813
1987-11-06,21.607208,21.88742,-0.2802124
1987-11-07,21.586456,21.850342,-0.2638855
1987-11-08,21.560944,21.813171,-0.25222778
1987-11-09,21.544891,21.77594,-0.23104858
1987-11-10,21.526886,21.738708,-0.21182251
1987-11-11,21.490692,21.701508,-0.21081543
1987-11-12,21.444519,21.664337,-0.21981812
1987-11-13,21.396576,21.627258,-0.23068237
1987-11-14,21.355133,21.59024,-0.23510742
1987-11-15,21.322784,21.553345,-0.2305603
1987-11-16,21.294159,21.51651,-0.22235107
1987-11-17,21.266113,21.479767,-0.21365356
1987-11-18,21.235565,21.443115,-0.20755005
1987-11-19,21.199432,21.406525,-0.20709229
1987-11-20,21.15448,21.369934,-0.2154541
1987-11-21,21.103851,21.333405,-0.22955322
1987-11-22,21.054932,21.296875,-0.24194336
1987-11-23,21.015198,21.260315,-0.24511719
1987-11-24,20.992035,21.223755,-0.23171997
1987-11-25,20.978577,21.187195,-0.20861816
1987-11-26,20.96457,21.150574,-0.18600464
1987-11-27,20.953033,21.113922,-0.16088867
1987-11-28,20.947021,21.077301,-0.13027954
1987-11-29,20.949524,21.04065,-0.09112549
1987-11-30,20.949005,21.004059,-0.05505371
1987-12-01,20.93341,20.96753,-0.034118652
1987-12-02,20.906036,20.931122,-0.02508545
1987-12-03,20.870209,20.894836,-0.024627686
1987-12-04,20.829224,20.858765,-0.029541016
1987-12-05,20.781586,20.822937,-0.04135132
1987-12-06,20.727173,20.787384,-0.06021118
1987-12-07,20.671936,20.752197,-0.08026123
1987-12-08,20.621979,20.717377,-0.09539795
1987-12-09,20.583252,20.682953,-0.09970093
1987-12-10,20.55487,20.649017,-0.09414673
1987-12-11,20.53244,20.615509,-0.08306885
1987-12-12,20.517334,20.58252,-0.06518555
1987-12-13,20.510895,20.550049,-0.039154053
1987-12-14,20.514526,20.518036,-0.0035095215
1987-12-15,20.515991,20.486542,0.029449463
1987-12-16,20.504822,20.455505,0.049316406
1987-12-17,20.48526,20.424927,0.060333252
1987-12-18,20.461487,20.394745,0.06674194
1987-12-19,20.437836,20.36493,0.072906494
1987-12-20,20.407288,20.335419,0.0718689
1987-12-21,20.36502,20.306213,0.058807373
1987-12-22,20.318787,20.277191,0.04159546
1987-12-23,20.276215,20.248383,0.027832031
1987-12-24,20.245087,20.219696,0.025390625
1987-12-25,20.233704,20.19107,0.042633057
1987-12-26,20.235352,20.162537,0.07281494
1987-12-27,20.23523,20.134003,0.10122681
1987-12-28,20.218628,20.1055,0.11312866
1987-12-29,20.170776,20.076996,0.09378052
1987-12-30,20.105438,20.048492,0.0569458
1987-12-31,20.04419,20.019989,0.02420044
1988-01-01,19.977966,19.991547,-0.013580322
1988-01-02,19.897827,19.963135,-0.06530762
1988-01-03,19.806,19.934845,-0.12884521
1988-01-04,19.714539,19.906677,-0.19213867
1988-01-05,19.659973,19.878754,-0.21878052
1988-01-06,19.625916,19.851074,-0.22515869
1988-01-07,19.595947,19.8237,-0.22775269
1988-01-08,19.55362,19.796692,-0.24307251
1988-01-09,19.515259,19.770142,-0.2548828
1988-01-10,19.498962,19.74411,-0.2451477
1988-01-11,19.491364,19.718597,-0.22723389
1988-01-12,19.479034,19.693665,-0.21463013
1988-01-13,19.448547,19.669403,-0.22085571
1988-01-14,19.410217,19.645782,-0.23556519
1988-01-15,19.378113,19.622864,-0.24475098
1988-01-16,19.344727,19.600616,-0.2558899
1988-01-17,19.302612,19.579102,-0.27648926
1988-01-18,19.244324,19.558258,-0.31393433
1988-01-19,19.186829,19.538116,-0.35128784
1988-01-20,19.146545,19.518616,-0.3720703
1988-01-21,19.1156,19.499725,-0.38412476
1988-01-22,19.085846,19.481445,-0.39559937
1988-01-23,19.049408,19.463715,-0.41430664
1988-01-24,19.015533,19.446503,-0.43096924
1988-01-25,18.995544,19.429749,-0.4342041
1988-01-26,18.984406,19.413391,-0.4289856
1988-01-27,18.977173,19.39743,-0.42025757
1988-01-28,18.968811,19.381805,-0.41299438
1988-01-29,18.958801,19.366486,-0.40768433
1988-01-30,18.949554,19.35147,-0.4019165
1988-01-31,18.940735,19.33667,-0.39593506
1988-02-01,18.931793,19.322113,-0.39031982
1988-02-02,18.922302,19.30777,-0.38546753
1988-02-03,18.919617,19.29367,-0.37405396
1988-02-04,18.923676,19.279785,-0.35610962
1988-02-05,18.922485,19.266174,-0.34368896
1988-02-06,18.904327,19.252777,-0.3484497
1988-02-07,18.85727,19.239685,-0.38241577
1988-02-08,18.79477,19.226898,-0.4321289
1988-02-09,18.738037,19.214417,-0.4763794
1988-02-10,18.686493,19.202332,-0.5158386
1988-02-11,18.639832,19.190643,-0.55081177
1988-02-12,18.597504,19.179413,-0.5819092
1988-02-13,18.569427,19.16864,-0.59921265
1988-02-14,18.563995,19.158386,-0.59439087
1988-02-15,18.578186,19.148651,-0.5704651
1988-02-16,18.60904,19.139496,-0.53045654
1988-02-17,18.653625,19.13095,-0.47732544
1988-02-18,18.689484,19.123016,-0.4335327
1988-02-19,18.70578,19.115692,-0.4099121
1988-02-20,18.716217,19.10904,-0.39282227
1988-02-21,18.73465,19.103058,-0.3684082
1988-02-22,18.774872,19.097748,-0.32287598
1988-02-23,18.811615,19.09311,-0.28149414
1988-02-24,18.82779,19.089142,-0.26135254
1988-02-25,18.833344,19.085846,-0.25250244
1988-02-26,18.838074,19.083221,-0.2451477
1988-02-27,18.851929,19.081238,-0.22930908
1988-02-28,18.879974,19.079926,-0.19995117
1988-02-29,18.900482,19.079224,-0.17874146
1988-03-01,18.911804,19.079163,-0.1673584
1988-03-02,18.91623,19.079681,-0.16345215
1988-03-03,18.916046,19.08078,-0.16473389
1988-03-04,18.913635,19.082458,-0.16882324
1988-03-05,18.906342,19.084656,-0.17831421
1988-03-06,18.893433,19.087341,-0.19390869
1988-03-07,18.87851,19.090546,-0.21203613
1988-03-08,18.865173,19.094177,-0.2290039
1988-03-09,18.856995,19.098236,-0.24124146
1988-03-10,18.852814,19.102692,-0.24987793
1988-03-11,18.852386,19.107513,-0.25512695
1988-03-12,18.860443,19.11267,-0.25222778
1988-03-13,18.881714,19.118103,-0.23638916
1988-03-14,18.921082,19.12384,-0.20275879
1988-03-15,18.96341,19.129791,-0.16638184
1988-03-16,18.9953,19.135986,-0.14068604
1988-03-17,19.023895,19.142334,-0.11843872
1988-03-18,19.056152,19.148865,-0.0927124
1988-03-19,19.09909,19.155548,-0.05645752
1988-03-20,19.13675,19.162354,-0.025604248
1988-03-21,19.154236,19.169312,-0.015075684
1988-03-22,19.159393,19.176392,-0.016998291
1988-03-23,19.16037,19.183594,-0.023223877
1988-03-24,19.165192,19.190979,-0.025787354
1988-03-25,19.172668,19.198486,-0.025817871
1988-03-26,19.177063,19.206207,-0.029144287
1988-03-27,19.178833,19.214111,-0.03527832
1988-03-28,19.178741,19.22232,-0.0435791
1988-03-29,19.177307,19.230774,-0.053466797
1988-03-30,19.175476,19.239594,-0.06411743
1988-03-31,19.175964,19.24878,-0.07281494
1988-04-01,19.18158,19.258423,-0.07684326
1988-04-02,19.195038,19.268524,-0.07348633
1988-04-03,19.219147,19.279175,-0.060028076
1988-04-04,19.237946,19.290375,-0.0524292
1988-04-05,19.245087,19.302216,-0.057128906
1988-04-06,19.257477,19.314697,-0.05722046
1988-04-07,19.292206,19.32785,-0.03564453
1988-04-08,19.366272,19.341736,0.024536133
1988-04-09,19.452515,19.356354,0.09616089
1988-04-10,19.518951,19.371704,0.14724731
1988-04-11,19.57486,19.387787,0.18707275
1988-04-12,19.629639,19.404602,0.22503662
1988-04-13,19.692505,19.42212,0.27038574
1988-04-14,19.737823,19.440338,0.29748535
1988-04-15,19.746155,19.459198,0.2869568
1988-04-16,19.736633,19.478699,0.25793457
1988-04-17,19.728424,19.498749,0.2296753
1988-04-18,19.740692,19.519348,0.221344
1988-04-19,19.76831,19.540436,0.22787476
1988-04-20,19.795624,19.56192,0.23370361
1988-04-21,19.825684,19.583832,0.2418518
1988-04-22,19.86145,19.606049,0.2554016
1988-04-23,19.905914,19.62857,0.27734375
1988-04-24,19.951355,19.651367,0.2999878
1988-04-25,19.988129,19.674347,0.31378174
1988-04-26,20.016266,19.69754,0.3187256
1988-04-27,20.035767,19.720917,0.31484985
1988-04-28,20.04663,19.744415,0.30221558
1988-04-29,20.056671,19.768097,0.28857422
1988-04-30,20.06903,19.7919,0.27713013
1988-05-01,20.07663,19.815857,0.2607727
1988-05-02,20.072144,19.839996,0.23214722
1988-05-03,20.048584,19.864319,0.18426514
1988-05-04,20.032715,19.888824,0.14389038
1988-05-05,20.043182,19.913574,0.12960815
1988-05-06,20.060852,19.938568,0.122283936
1988-05-07,20.066711,19.963867,0.10284424
1988-05-08,20.041626,19.98944,0.05218506
1988-05-09,20.000244,20.01535,-0.015106201
1988-05-10,19.972412,20.041626,-0.06921387
1988-05-11,19.962036,20.068237,-0.10620117
1988-05-12,19.97284,20.095276,-0.12243652
1988-05-13,20.008728,20.12268,-0.11395264
1988-05-14,20.066254,20.150482,-0.084228516
1988-05-15,20.137817,20.17871,-0.040893555
1988-05-16,20.220367,20.207367,0.013000488
1988-05-17,20.310394,20.23639,0.07400513
1988-05-18,20.404938,20.265839,0.13909912
1988-05-19,20.485779,20.295685,0.190094
1988-05-20,20.539917,20.325897,0.21401978
1988-05-21,20.571106,20.356476,0.21463013
1988-05-22,20.583313,20.387451,0.19586182
1988-05-23,20.580475,20.418762,0.16171265
1988-05-24,20.570831,20.45044,0.120391846
1988-05-25,20.561554,20.482452,0.07910156
1988-05-26,20.554749,20.514832,0.039916992
1988-05-27,20.55243,20.547546,0.0048828125
1988-05-28,20.556702,20.580597,-0.023895264
1988-05-29,20.571503,20.614014,-0.042510986
1988-05-30,20.60141,20.647797,-0.04638672
1988-05-31,20.64972,20.681946,-0.032226562
1988-06-01,20.71988,20.716461,0.0034179688
1988-06-02,20.815186,20.751373,0.063812256
1988-06-03,20.921936,20.786652,0.13528442
1988-06-04,21.0206,20.822327,0.1982727
1988-06-05,21.105835,20.858368,0.24746704
1988-06-06,21.172333,20.894775,0.27755737
1988-06-07,21.214752,20.93155,0.28320312
1988-06-08,21.230988,20.968658,0.2623291
1988-06-09,21.22638,21.006073,0.2203064
1988-06-10,21.206726,21.043762,0.16296387
1988-06-11,21.177704,21.081665,0.09603882
1988-06-12,21.144989,21.119751,0.025238037
1988-06-13,21.128906,21.157959,-0.029052734
1988-06-14,21.141968,21.196228,-0.054260254
1988-06-15,21.178314,21.234497,-0.05618286
1988-06-16,21.232086,21.272675,-0.04058838
1988-06-17,21.297455,21.31076,-0.013305664
1988-06-18,21.371399,21.348602,0.02279663
1988-06-19,21.450195,21.3862,0.06399536
1988-06-20,21.526672,21.423462,0.10321045
1988-06-21,21.593597,21.460327,0.13327026
1988-06-22,21.643799,21.496796,0.14700317
1988-06-23,21.676819,21.532776,0.14404297
1988-06-24,21.696747,21.568237,0.12850952
1988-06-25,21.70288,21.60321,0.09967041
1988-06-26,21.694458,21.637665,0.056793213
1988-06-27,21.670654,21.67163,-0.0009765625
1988-06-28,21.65976,21.705078,-0.045318604
1988-06-29,21.67871,21.738037,-0.059326172
1988-06-30,21.708313,21.7706,-0.062286377
1988-07-01,21.72937,21.802765,-0.073394775
1988-07-02,21.722656,21.834595,-0.11193848
1988-07-03,21.706299,21.86618,-0.15988159
1988-07-04,21.707489,21.897522,-0.19003296
1988-07-05,21.720123,21.92871,-0.20858765
1988-07-06,21.738007,21.959839,-0.22183228
1988-07-07,21.755066,21.990906,-0.23583984
1988-07-08,21.77707,22.022003,-0.24493408
1988-07-09,21.812195,22.053131,-0.24093628
1988-07-10,21.857086,22.084381,-0.22729492
1988-07-11,21.908264,22.115753,-0.20748901
1988-07-12,21.96225,22.147278,-0.18502808
1988-07-13,22.013214,22.178925,-0.16571045
1988-07-14,22.058167,22.210693,-0.15252686
1988-07-15,22.096802,22.242554,-0.14575195
1988-07-16,22.128876,22.274506,-0.14562988
1988-07-17,22.154083,22.306488,-0.15240479
1988-07-18,22.173492,22.33844,-0.16494751
1988-07-19,22.189514,22.37033,-0.18081665
1988-07-20,22.203125,22.40207,-0.19894409
1988-07-21,22.215271,22.433563,-0.21829224
1988-07-22,22.226929,22.464783,-0.237854
1988-07-23,22.251862,22.495636,-0.24377441
1988-07-24,22.293243,22.526062,-0.2328186
1988-07-25,22.335754,22.556,-0.22024536
1988-07-26,22.364075,22.585358,-0.22128296
1988-07-27,22.362823,22.614105,-0.25128174
1988-07-28,22.346191,22.642212,-0.2960205
1988-07-29,22.335297,22.669586,-0.33428955
1988-07-30,22.32428,22.696259,-0.37197876
1988-07-31,22.307281,22.722168,-0.41488647
1988-08-01,22.278564,22.747314,-0.46875
1988-08-02,22.259674,22.771698,-0.5120239
1988-08-03,22.268494,22.795319,-0.52682495
1988-08-04,22.292816,22.818176,-0.5253601
1988-08-05,22.320404,22.840271,-0.51986694
1988-08-06,22.33905,22.861664,-0.5226135
1988-08-07,22.346405,22.882355,-0.5359497
1988-08-08,22.353271,22.902344,-0.54907227
1988-08-09,22.366364,22.921661,-0.55529785
1988-08-10,22.392548,22.940308,-0.54776
1988-08-11,22.43866,22.958313,-0.5196533
1988-08-12,22.489197,22.975677,-0.4864807
1988-08-13,22.530304,22.992432,-0.4621277
1988-08-14,22.570343,23.008514,-0.4381714
1988-08-15,22.617706,23.023956,-0.40625
1988-08-16,22.680878,23.038727,-0.35784912
1988-08-17,22.738342,23.052826,-0.31448364
1988-08-18,22.770264,23.066193,-0.29592896
1988-08-19,22.786865,23.078857,-0.2919922
1988-08-20,22.798584,23.090729,-0.29214478
1988-08-21,22.815674,23.101837,-0.28616333
1988-08-22,22.830994,23.112091,-0.2810974
1988-08-23,22.834534,23.121521,-0.2869873
1988-08-24,22.83194,23.130066,-0.29812622
1988-08-25,22.828796,23.137726,-0.30892944
1988-08-26,22.830688,23.14444,-0.31375122
1988-08-27,22.841827,23.150238,-0.30841064
1988-08-28,22.858368,23.15512,-0.29675293
1988-08-29,22.87378,23.159058,-0.28527832
1988-08-30,22.88153,23.162079,-0.2805481
1988-08-31,22.875122,23.164154,-0.28903198
1988-09-01,22.85971,23.165375,-0.30566406
1988-09-02,22.843536,23.16571,-0.32217407
1988-09-03,22.824738,23.165192,-0.3404541
1988-09-04,22.801392,23.16388,-0.3624878
1988-09-05,22.771698,23.161774,-0.39007568
1988-09-06,22.749329,23.158905,-0.40957642
1988-09-07,22.743103,23.155365,-0.41226196
1988-09-08,22.74353,23.151123,-0.40759277
1988-09-09,22.741272,23.14621,-0.40493774
1988-09-10,22.726807,23.140686,-0.4138794
1988-09-11,22.701843,23.134552,-0.43270874
1988-09-12,22.676971,23.127838,-0.4508667
1988-09-13,22.656372,23.120544,-0.46417236
1988-09-14,22.644257,23.11267,-0.4684143
1988-09-15,22.644897,23.104218,-0.45932007
1988-09-16,22.663757,23.095184,-0.431427
1988-09-17,22.693726,23.085602,-0.39187622
1988-09-18,22.720367,23.075378,-0.355011
1988-09-19,22.729248,23.064575,-0.33532715
1988-09-20,22.70581,23.053162,-0.34735107
1988-09-21,22.653503,23.041107,-0.38760376
1988-09-22,22.589508,23.028381,-0.4388733
1988-09-23,22.520111,23.015015,-0.49490356
1988-09-24,22.451782,23.000946,-0.5491638
1988-09-25,22.39093,22.986206,-0.5952759
1988-09-26,22.356537,22.970795,-0.6142578
1988-09-27,22.353088,22.954681,-0.601593
1988-09-28,22.365967,22.937897,-0.57192993
1988-09-29,22.380554,22.92044,-0.5398865
1988-09-30,22.382202,22.902344,-0.5201416
1988-10-01,22.362396,22.883575,-0.5211792
1988-10-02,22.327972,22.864227,-0.5362549
1988-10-03,22.287872,22.844238,-0.55636597
1988-10-04,22.25119,22.8237,-0.57250977
1988-10-05,22.22699,22.802582,-0.57559204
1988-10-06,22.214539,22.780975,-0.56643677
1988-10-07,22.205505,22.75882,-0.5533142
1988-10-08,22.198486,22.736176,-0.5376892
1988-10-09,22.19223,22.713074,-0.5208435
1988-10-10,22.185394,22.689484,-0.50408936
1988-10-11,22.169342,22.665436,-0.49609375
1988-10-12,22.140259,22.6409,-0.50064087
1988-10-13,22.105164,22.615906,-0.5107422
1988-10-14,22.071045,22.590424,-0.51937866
1988-10-15,22.045044,22.564453,-0.5194092
1988-10-16,22.024963,22.537994,-0.513031
1988-10-17,22.003937,22.510956,-0.50701904
1988-10-18,21.982697,22.483398,-0.5007019
1988-10-19,21.962006,22.455261,-0.49325562
1988-10-20,21.942596,22.426514,-0.48391724
1988-10-21,21.922363,22.397156,-0.47479248
1988-10-22,21.897736,22.367157,-0.4694214
1988-10-23,21.868652,22.336548,-0.4678955
1988-10-24,21.83487,22.305267,-0.47039795
1988-10-25,21.796265,22.273346,-0.4770813
1988-10-26,21.760895,22.240784,-0.47988892
1988-10-27,21.730804,22.207642,-0.47683716
1988-10-28,21.697693,22.17389,-0.4761963
1988-10-29,21.65332,22.139557,-0.48623657
1988-10-30,21.589539,22.104706,-0.51516724
1988-10-31,21.512085,22.069397,-0.557312
1988-11-01,21.43631,22.03363,-0.59732056
1988-11-02,21.369446,21.997498,-0.62805176
1988-11-03,21.318634,21.96106,-0.64242554
1988-11-04,21.291107,21.924347,-0.63323975
1988-11-05,21.284515,21.88742,-0.6029053
1988-11-06,21.289185,21.850342,-0.5611572
1988-11-07,21.302246,21.813171,-0.5109253
1988-11-08,21.320892,21.77594,-0.4550476
1988-11-09,21.342255,21.738708,-0.39645386
1988-11-10,21.341797,21.701508,-0.3597107
1988-11-11,21.308075,21.664337,-0.3562622
1988-11-12,21.259155,21.627258,-0.36810303
1988-11-13,21.212952,21.59024,-0.37728882
1988-11-14,21.18747,21.553345,-0.36587524
1988-11-15,21.178223,21.51651,-0.33828735
1988-11-16,21.167145,21.479767,-0.31262207
1988-11-17,21.153076,21.443115,-0.29003906
1988-11-18,21.134644,21.406525,-0.2718811
1988-11-19,21.110687,21.369934,-0.25924683
1988-11-20,21.072205,21.333405,-0.26119995
1988-11-21,21.018127,21.296875,-0.27874756
1988-11-22,20.960052,21.260315,-0.30026245
1988-11-23,20.909607,21.223755,-0.31414795
1988-11-24,20.878326,21.187195,-0.3088684
1988-11-25,20.859528,21.150574,-0.29104614
1988-11-26,20.8414,21.113922,-0.27252197
1988-11-27,20.828888,21.077301,-0.24841309
1988-11-28,20.826569,21.04065,-0.21408081
1988-11-29,20.839233,21.004059,-0.16482544
1988-11-30,20.84732,20.96753,-0.12020874
1988-12-01,20.834473,20.931122,-0.09664917
1988-12-02,20.811035,20.894836,-0.08380127
1988-12-03,20.7872,20.858765,-0.07156372
1988-12-04,20.773254,20.822937,-0.049682617
1988-12-05,20.758331,20.787384,-0.029052734
1988-12-06,20.728668,20.752197,-0.023529053
1988-12-07,20.69101,20.717377,-0.026367188
1988-12-08,20.6521,20.682953,-0.030853271
1988-12-09,20.618622,20.649017,-0.030395508
1988-12-10,20.589111,20.615509,-0.026397705
1988-12-11,20.557953,20.58252,-0.02456665
1988-12-12,20.526276,20.550049,-0.023773193
1988-12-13,20.495209,20.518036,-0.022827148
1988-12-14,20.46585,20.486542,-0.020690918
1988-12-15,20.44394,20.455505,-0.011566162
1988-12-16,20.4281,20.424927,0.0031738281
1988-12-17,20.409332,20.394745,0.014587402
1988-12-18,20.378723,20.36493,0.013793945
1988-12-19,20.32724,20.335419,-0.008178711
1988-12-20,20.268738,20.306213,-0.037475586
1988-12-21,20.217499,20.277191,-0.059692383
1988-12-22,20.165588,20.248383,-0.08279419
1988-12-23,20.10498,20.219696,-0.114715576
1988-12-24,20.027863,20.19107,-0.16320801
1988-12-25,19.95877,20.162537,-0.20376587
1988-12-26,19.916626,20.134003,-0.21737671
1988-12-27,19.885773,20.1055,-0.21972656
1988-12-28,19.850403,20.076996,-0.22659302
1988-12-29,19.79483,20.048492,-0.2536621
1988-12-30,19.726318,20.019989,-0.29367065
1988-12-31,19.667664,20.005768,-0.33810425
1989-01-01,19.619904,19.991547,-0.37164307
1989-01-02,19.584229,19.963135,-0.37890625
1989-01-03,19.573029,19.934845,-0.3618164
1989-01-04,19.567596,19.906677,-0.3390808
1989-01-05,19.573334,19.878754,-0.30541992
1989-01-06,19.583557,19.851074,-0.2675171
1989-01-07,19.591583,19.8237,-0.2321167
1989-01-08,19.590637,19.796692,-0.20605469
1989-01-09,19.57306,19.770142,-0.19708252
1989-01-10,19.53952,19.74411,-0.20458984
1989-01-11,19.496002,19.718597,-0.22259521
1989-01-12,19.448578,19.693665,-0.24508667
1989-01-13,19.403229,19.669403,-0.26617432
1989-01-14,19.368835,19.645782,-0.27694702
1989-01-15,19.3461,19.622864,-0.27676392
1989-01-16,19.32904,19.600616,-0.27157593
1989-01-17,19.311768,19.579102,-0.26733398
1989-01-18,19.28833,19.558258,-0.26992798
1989-01-19,19.265594,19.538116,-0.27252197
1989-01-20,19.249512,19.518616,-0.269104
1989-01-21,19.232819,19.499725,-0.26690674
1989-01-22,19.20819,19.481445,-0.2732544
1989-01-23,19.168365,19.463715,-0.29534912
1989-01-24,19.11969,19.446503,-0.32681274
1989-01-25,19.074768,19.429749,-0.35498047
1989-01-26,19.035706,19.413391,-0.37768555
1989-01-27,19.004486,19.39743,-0.39294434
1989-01-28,18.983215,19.381805,-0.3985901
1989-01-29,18.977417,19.366486,-0.3890686
1989-01-30,18.986053,19.35147,-0.36541748
1989-01-31,19.001251,19.33667,-0.3354187
1989-02-01,19.015259,19.322113,-0.30685425
1989-02-02,19.020203,19.30777,-0.28756714
1989-02-03,19.004578,19.29367,-0.28909302
1989-02-04,18.971222,19.279785,-0.30856323
1989-02-05,18.933899,19.266174,-0.3322754
1989-02-06,18.906433,19.252777,-0.346344
1989-02-07,18.90268,19.239685,-0.33700562
1989-02-08,18.925903,19.226898,-0.30099487
1989-02-09,18.961761,19.214417,-0.25265503
1989-02-10,18.997345,19.202332,-0.20498657
1989-02-11,19.019714,19.190643,-0.17092896
1989-02-12,19.01593,19.179413,-0.16348267
1989-02-13,18.988373,19.16864,-0.18026733
1989-02-14,18.948761,19.158386,-0.20962524
1989-02-15,18.898285,19.148651,-0.2503662
1989-02-16,18.838104,19.139496,-0.3013916
1989-02-17,18.76947,19.13095,-0.3614807
1989-02-18,18.718353,19.123016,-0.4046631
1989-02-19,18.700134,19.115692,-0.41555786
1989-02-20,18.699677,19.10904,-0.4093628
1989-02-21,18.701904,19.103058,-0.40115356
1989-02-22,18.69165,19.097748,-0.4060974
1989-02-23,18.677338,19.09311,-0.41577148
1989-02-24,18.674103,19.089142,-0.41503906
1989-02-25,18.6763,19.085846,-0.4095459
1989-02-26,18.678253,19.083221,-0.40496826
1989-02-27,18.674347,19.081238,-0.40689087
1989-02-28,18.669159,19.079926,-0.4107666
1989-03-01,18.668701,19.079224,-0.41052246
1989-03-02,18.668854,19.079163,-0.41030884
1989-03-03,18.665436,19.079681,-0.4142456
1989-03-04,18.654266,19.08078,-0.42651367
1989-03-05,18.639832,19.082458,-0.44262695
1989-03-06,18.628937,19.084656,-0.455719
1989-03-07,18.620697,19.087341,-0.4666443
1989-03-08,18.614166,19.090546,-0.4763794
1989-03-09,18.608368,19.094177,-0.48580933
1989-03-10,18.604034,19.098236,-0.49420166
1989-03-11,18.60376,19.102692,-0.49893188
1989-03-12,18.60904,19.107513,-0.49847412
1989-03-13,18.621307,19.11267,-0.49136353
1989-03-14,18.64206,19.118103,-0.4760437
1989-03-15,18.666443,19.12384,-0.45739746
1989-03-16,18.68863,19.129791,-0.4411621
1989-03-17,18.708588,19.135986,-0.42739868
1989-03-18,18.725983,19.142334,-0.41635132
1989-03-19,18.740692,19.148865,-0.4081726
1989-03-20,18.747284,19.155548,-0.40826416
1989-03-21,18.744293,19.162354,-0.4180603
1989-03-22,18.737457,19.169312,-0.43185425
1989-03-23,18.732208,19.176392,-0.44418335
1989-03-24,18.7341,19.183594,-0.4494934
1989-03-25,18.74646,19.190979,-0.44451904
1989-03-26,18.765594,19.198486,-0.43289185
1989-03-27,18.786224,19.206207,-0.4199829
1989-03-28,18.803253,19.214111,-0.41085815
1989-03-29,18.811218,19.22232,-0.4111023
1989-03-30,18.818115,19.230774,-0.4126587
1989-03-31,18.829193,19.239594,-0.4104004
1989-04-01,18.835297,19.24878,-0.41348267
1989-04-02,18.827362,19.258423,-0.4310608
1989-04-03,18.796204,19.268524,-0.47232056
1989-04-04,18.760376,19.279175,-0.5187988
1989-04-05,18.739563,19.290375,-0.55081177
1989-04-06,18.726349,19.302216,-0.5758667
1989-04-07,18.713257,19.314697,-0.6014404
1989-04-08,18.69278,19.32785,-0.6350708
1989-04-09,18.682922,19.341736,-0.6588135
1989-04-10,18.698212,19.356354,-0.6581421
1989-04-11,18.725555,19.371704,-0.6461487
1989-04-12,18.752167,19.387787,-0.6356201
1989-04-13,18.764984,19.404602,-0.6396179
1989-04-14,18.75821,19.42212,-0.6639099
1989-04-15,18.743622,19.440338,-0.6967163
1989-04-16,18.7341,19.459198,-0.72509766
1989-04-17,18.742798,19.478699,-0.7359009
1989-04-18,18.78247,19.498749,-0.7162781
1989-04-19,18.845917,19.519348,-0.6734314
1989-04-20,18.914001,19.540436,-0.6264343
1989-04-21,18.981995,19.56192,-0.57992554
1989-04-22,19.04544,19.583832,-0.5383911
1989-04-23,19.09964,19.606049,-0.5064087
1989-04-24,19.124756,19.62857,-0.5038147
1989-04-25,19.116669,19.651367,-0.5346985
1989-04-26,19.094421,19.674347,-0.57992554
1989-04-27,19.077087,19.69754,-0.6204529
1989-04-28,19.083527,19.720917,-0.63739014
1989-04-29,19.117218,19.744415,-0.62719727
1989-04-30,19.16449,19.768097,-0.6036072
1989-05-01,19.219025,19.7919,-0.572876
1989-05-02,19.274078,19.815857,-0.54177856
1989-05-03,19.323181,19.839996,-0.5168152
1989-05-04,19.35553,19.864319,-0.50878906
1989-05-05,19.37088,19.888824,-0.51794434
1989-05-06,19.37857,19.913574,-0.53500366
1989-05-07,19.387665,19.938568,-0.5509033
1989-05-08,19.407593,19.963867,-0.5562744
1989-05-09,19.429352,19.98944,-0.5600891
1989-05-10,19.446564,20.01535,-0.5687866
1989-05-11,19.471924,20.041626,-0.56970215
1989-05-12,19.518066,20.068237,-0.5501709
1989-05-13,19.597809,20.095276,-0.49746704
1989-05-14,19.682129,20.12268,-0.44055176
1989-05-15,19.745575,20.150482,-0.40490723
1989-05-16,19.805908,20.17871,-0.37280273
1989-05-17,19.881073,20.207367,-0.32629395
1989-05-18,19.988953,20.23639,-0.24743652
1989-05-19,20.094818,20.265839,-0.17102051
1989-05-20,20.163116,20.295685,-0.13256836
1989-05-21,20.210602,20.325897,-0.11529541
1989-05-22,20.25418,20.356476,-0.10229492
1989-05-23,20.3107,20.387451,-0.07675171
1989-05-24,20.358337,20.418762,-0.060424805
1989-05-25,20.377075,20.45044,-0.07336426
1989-05-26,20.38675,20.482452,-0.095703125
1989-05-27,20.407074,20.514832,-0.10775757
1989-05-28,20.457916,20.547546,-0.08963013
1989-05-29,20.530334,20.580597,-0.05026245
1989-05-30,20.602173,20.614014,-0.01184082
1989-05-31,20.673065,20.647797,0.025268555
1989-06-01,20.742645,20.681946,0.060699463
1989-06-02,20.810364,20.716461,0.09390259
1989-06-03,20.862457,20.751373,0.111083984
1989-06-04,20.892212,20.786652,0.1055603
1989-06-05,20.909424,20.822327,0.08709717
1989-06-06,20.923859,20.858368,0.06549072
1989-06-07,20.945435,20.894775,0.05065918
1989-06-08,20.970947,20.93155,0.039398193
1989-06-09,20.996155,20.968658,0.027496338
1989-06-10,21.02887,21.006073,0.02279663
1989-06-11,21.07669,21.043762,0.032928467
1989-06-12,21.147247,21.081665,0.065582275
1989-06-13,21.231232,21.119751,0.11148071
1989-06-14,21.312347,21.157959,0.15438843
1989-06-15,21.387299,21.196228,0.19107056
1989-06-16,21.452942,21.234497,0.21844482
1989-06-17,21.506042,21.272675,0.23336792
1989-06-18,21.5318,21.31076,0.22103882
1989-06-19,21.530548,21.348602,0.1819458
1989-06-20,21.521393,21.3862,0.13519287
1989-06-21,21.523499,21.423462,0.10003662
1989-06-22,21.555878,21.460327,0.09555054
1989-06-23,21.62378,21.496796,0.12698364
1989-06-24,21.71048,21.532776,0.17770386
1989-06-25,21.801819,21.568237,0.23358154
1989-06-26,21.883606,21.60321,0.2803955
1989-06-27,21.94168,21.637665,0.3040161
1989-06-28,21.959167,21.67163,0.28753662
1989-06-29,21.944092,21.705078,0.23901367
1989-06-30,21.91861,21.738037,0.18057251
1989-07-01,21.904724,21.7706,0.13412476
1989-07-02,21.924744,21.802765,0.12197876
1989-07-03,21.979004,21.834595,0.14440918
1989-07-04,22.050568,21.86618,0.1843872
1989-07-05,22.13504,21.897522,0.23751831
1989-07-06,22.227997,21.92871,0.2992859
1989-07-07,22.324982,21.959839,0.36514282
1989-07-08,22.39618,21.990906,0.40527344
1989-07-09,22.42923,22.022003,0.40722656
1989-07-10,22.445312,22.053131,0.3921814
1989-07-11,22.465729,22.084381,0.38134766
1989-07-12,22.511688,22.115753,0.39593506
1989-07-13,22.570953,22.147278,0.42367554
1989-07-14,22.621338,22.178925,0.44241333
1989-07-15,22.668518,22.210693,0.4578247
1989-07-16,22.718231,22.242554,0.4756775
1989-07-17,22.776062,22.274506,0.5015564
1989-07-18,22.832245,22.306488,0.52575684
1989-07-19,22.875427,22.33844,0.5369873
1989-07-20,22.908295,22.37033,0.53796387
1989-07-21,22.933594,22.40207,0.53152466
1989-07-22,22.95401,22.433563,0.5204468
1989-07-23,22.971863,22.464783,0.5070801
1989-07-24,22.987762,22.495636,0.49212646
1989-07-25,23.000854,22.526062,0.47479248
1989-07-26,23.010315,22.556,0.4543152
1989-07-27,23.015411,22.585358,0.4300537
1989-07-28,23.021606,22.614105,0.40750122
1989-07-29,23.03476,22.642212,0.3925476
1989-07-30,23.053528,22.669586,0.38394165
1989-07-31,23.076782,22.696259,0.38052368
1989-08-01,23.103119,22.722168,0.38095093
1989-08-02,23.131836,22.747314,0.38452148
1989-08-03,23.162872,22.771698,0.39117432
1989-08-04,23.195282,22.795319,0.39996338
1989-08-05,23.22818,22.818176,0.41000366
1989-08-06,23.260742,22.840271,0.4204712
1989-08-07,23.295807,22.861664,0.43414307
1989-08-08,23.33142,22.882355,0.44906616
1989-08-09,23.358643,22.902344,0.45629883
1989-08-10,23.3685,22.921661,0.44683838
1989-08-11,23.352081,22.940308,0.41177368
1989-08-12,23.326538,22.958313,0.3682251
1989-08-13,23.309174,22.975677,0.3334961
1989-08-14,23.290497,22.992432,0.2980652
1989-08-15,23.261108,23.008514,0.252594
1989-08-16,23.211548,23.023956,0.18759155
1989-08-17,23.171082,23.038727,0.13235474
1989-08-18,23.164154,23.052826,0.111328125
1989-08-19,23.17337,23.066193,0.107177734
1989-08-20,23.181396,23.078857,0.10253906
1989-08-21,23.17096,23.090729,0.08023071
1989-08-22,23.151062,23.101837,0.049224854
1989-08-23,23.141815,23.112091,0.029724121
1989-08-24,23.142181,23.121521,0.0206604
1989-08-25,23.151184,23.130066,0.021118164
1989-08-26,23.167755,23.137726,0.030029297
1989-08-27,23.2005,23.14444,0.05606079
1989-08-28,23.246918,23.150238,0.09667969
1989-08-29,23.288818,23.15512,0.13369751
1989-08-30,23.308136,23.159058,0.14907837
1989-08-31,23.286774,23.162079,0.124694824
1989-09-01,23.238983,23.164154,0.0748291
1989-09-02,23.188354,23.165375,0.022979736
1989-09-03,23.131042,23.16571,-0.03466797
1989-09-04,23.06305,23.165192,-0.102142334
1989-09-05,22.980469,23.16388,-0.18341064
1989-09-06,22.919647,23.161774,-0.24212646
1989-09-07,22.904053,23.158905,-0.2548523
1989-09-08,22.910583,23.155365,-0.2447815
1989-09-09,22.915955,23.151123,-0.23516846
1989-09-10,22.89679,23.14621,-0.24942017
1989-09-11,22.866425,23.140686,-0.27426147
1989-09-12,22.84784,23.134552,-0.28671265
1989-09-13,22.833008,23.127838,-0.29483032
1989-09-14,22.813995,23.120544,-0.30654907
1989-09-15,22.782684,23.11267,-0.32998657
1989-09-16,22.750214,23.104218,-0.3540039
1989-09-17,22.728485,23.095184,-0.36669922
1989-09-18,22.711792,23.085602,-0.3738098
1989-09-19,22.694366,23.075378,-0.38101196
1989-09-20,22.670532,23.064575,-0.39404297
1989-09-21,22.643951,23.053162,-0.4092102
1989-09-22,22.621399,23.041107,-0.41970825
1989-09-23,22.602905,23.028381,-0.42547607
1989-09-24,22.588531,23.015015,-0.42648315
1989-09-25,22.578156,23.000946,-0.42279053
1989-09-26,22.5708,22.986206,-0.41540527
1989-09-27,22.564209,22.970795,-0.4065857
1989-09-28,22.557007,22.954681,-0.39767456
1989-09-29,22.547882,22.937897,-0.39001465
1989-09-30,22.535645,22.92044,-0.38479614
1989-10-01,22.514221,22.902344,-0.38812256
1989-10-02,22.483032,22.883575,-0.4005432
1989-10-03,22.449677,22.864227,-0.41455078
1989-10-04,22.421967,22.844238,-0.42227173
1989-10-05,22.40747,22.8237,-0.41622925
1989-10-06,22.398804,22.802582,-0.40377808
1989-10-07,22.386108,22.780975,-0.39486694
1989-10-08,22.37442,22.75882,-0.3843994
1989-10-09,22.368683,22.736176,-0.36749268
1989-10-10,22.374054,22.713074,-0.33901978
1989-10-11,22.378235,22.689484,-0.31124878
1989-10-12,22.368439,22.665436,-0.29699707
1989-10-13,22.350067,22.6409,-0.29083252
1989-10-14,22.328766,22.615906,-0.2871399
1989-10-15,22.309937,22.590424,-0.28048706
1989-10-16,22.295166,22.564453,-0.2692871
1989-10-17,22.27768,22.537994,-0.26031494
1989-10-18,22.251373,22.510956,-0.25958252
1989-10-19,22.209991,22.483398,-0.27340698
1989-10-20,22.147308,22.455261,-0.30795288
1989-10-21,22.071014,22.426514,-0.35549927
1989-10-22,21.995483,22.397156,-0.40167236
1989-10-23,21.92566,22.367157,-0.4414978
1989-10-24,21.866516,22.336548,-0.47003174
1989-10-25,21.823029,22.305267,-0.48223877
1989-10-26,21.806091,22.273346,-0.46725464
1989-10-27,21.81253,22.240784,-0.42825317
1989-10-28,21.82721,22.207642,-0.38043213
1989-10-29,21.83487,22.17389,-0.33901978
1989-10-30,21.820312,22.139557,-0.31924438
1989-10-31,21.782532,22.104706,-0.32217407
1989-11-01,21.730652,22.069397,-0.33874512
1989-11-02,21.66568,22.03363,-0.36795044
1989-11-03,21.588531,21.997498,-0.40896606
1989-11-04,21.500244,21.96106,-0.46081543
1989-11-05,21.424683,21.924347,-0.4996643
1989-11-06,21.375275,21.88742,-0.512146
1989-11-07,21.338013,21.850342,-0.5123291
1989-11-08,21.29898,21.813171,-0.5141907
1989-11-09,21.244232,21.77594,-0.53170776
1989-11-10,21.188354,21.738708,-0.550354
1989-11-11,21.148376,21.701508,-0.5531311
1989-11-12,21.115204,21.664337,-0.5491333
1989-11-13,21.079498,21.627258,-0.54776
1989-11-14,21.032074,21.59024,-0.5581665
1989-11-15,20.978485,21.553345,-0.5748596
1989-11-16,20.929565,21.51651,-0.5869446
1989-11-17,20.88504,21.479767,-0.59472656
1989-11-18,20.844727,21.443115,-0.5983887
1989-11-19,20.80832,21.406525,-0.59820557
1989-11-20,20.773315,21.369934,-0.59661865
1989-11-21,20.739594,21.333405,-0.59381104
1989-11-22,20.711395,21.296875,-0.58547974
1989-11-23,20.692902,21.260315,-0.56741333
1989-11-24,20.688324,21.223755,-0.5354309
1989-11-25,20.679596,21.187195,-0.5075989
1989-11-26,20.654755,21.150574,-0.4958191
1989-11-27,20.62796,21.113922,-0.4859619
1989-11-28,20.613312,21.077301,-0.46398926
1989-11-29,20.624939,21.04065,-0.41571045
1989-11-30,20.640594,21.004059,-0.36346436
1989-12-01,20.635803,20.96753,-0.33172607
1989-12-02,20.621918,20.931122,-0.3092041
1989-12-03,20.61026,20.894836,-0.28457642
1989-12-04,20.612152,20.858765,-0.24661255
1989-12-05,20.608795,20.822937,-0.21414185
1989-12-06,20.581757,20.787384,-0.20562744
1989-12-07,20.543549,20.752197,-0.20864868
1989-12-08,20.506622,20.717377,-0.2107544
1989-12-09,20.483551,20.682953,-0.19940186
1989-12-10,20.469543,20.649017,-0.17947388
1989-12-11,20.451233,20.615509,-0.16427612
1989-12-12,20.428741,20.58252,-0.15377808
1989-12-13,20.402222,20.550049,-0.14782715
1989-12-14,20.371765,20.518036,-0.14627075
1989-12-15,20.342346,20.486542,-0.14419556
1989-12-16,20.313904,20.455505,-0.14160156
1989-12-17,20.279602,20.424927,-0.1453247
1989-12-18,20.232452,20.394745,-0.16229248
1989-12-19,20.16568,20.36493,-0.19924927
1989-12-20,20.093689,20.335419,-0.24172974
1989-12-21,20.032593,20.306213,-0.2736206
1989-12-22,19.978394,20.277191,-0.2987976
1989-12-23,19.927155,20.248383,-0.32122803
1989-12-24,19.874817,20.219696,-0.34487915
1989-12-25,19.83014,20.19107,-0.3609314
1989-12-26,19.801819,20.162537,-0.36071777
1989-12-27,19.78595,20.134003,-0.34805298
1989-12-28,19.778687,20.1055,-0.32681274
1989-12-29,19.776215,20.076996,-0.30078125
1989-12-30,19.770752,20.048492,-0.27774048
1989-12-31,19.760803,20.019989,-0.2591858
1990-01-01,19.745209,19.991547,-0.24633789
1990-01-02,19.723022,19.963135,-0.2401123
1990-01-03,19.704529,19.934845,-0.23031616
1990-01-04,19.668274,19.906677,-0.23840332
1990-01-05,19.625488,19.878754,-0.25326538
1990-01-06,19.58014,19.851074,-0.27093506
1990-01-07,19.536072,19.8237,-0.28762817
1990-01-08,19.49707,19.796692,-0.29962158
1990-01-09,19.478485,19.770142,-0.2916565
1990-01-10,19.48056,19.74411,-0.2635498
1990-01-11,19.484772,19.718597,-0.23382568
1990-01-12,19.472748,19.693665,-0.22091675
1990-01-13,19.426025,19.669403,-0.24337769
1990-01-14,19.359375,19.645782,-0.28640747
1990-01-15,19.296783,19.622864,-0.32608032
1990-01-16,19.233673,19.600616,-0.36694336
1990-01-17,19.165497,19.579102,-0.41360474
1990-01-18,19.087708,19.558258,-0.47055054
1990-01-19,19.02414,19.538116,-0.51397705
1990-01-20,18.99353,19.518616,-0.52508545
1990-01-21,18.983185,19.499725,-0.5165405
1990-01-22,18.980408,19.481445,-0.5010376
1990-01-23,18.972565,19.463715,-0.4911499
1990-01-24,18.963715,19.446503,-0.4827881
1990-01-25,18.961731,19.429749,-0.46801758
1990-01-26,18.959808,19.413391,-0.45358276
1990-01-27,18.95102,19.39743,-0.44641113
1990-01-28,18.928589,19.381805,-0.45321655
1990-01-29,18.895142,19.366486,-0.471344
1990-01-30,18.859192,19.35147,-0.49227905
1990-01-31,18.822906,19.33667,-0.5137634
1990-02-01,18.788483,19.322113,-0.5336304
1990-02-02,18.758087,19.30777,-0.5496826
1990-02-03,18.738586,19.29367,-0.5550842
1990-02-04,18.732452,19.279785,-0.54733276
1990-02-05,18.735168,19.266174,-0.53100586
1990-02-06,18.742157,19.252777,-0.5106201
1990-02-07,18.748749,19.239685,-0.49093628
1990-02-08,18.742126,19.226898,-0.48477173
1990-02-09,18.722107,19.214417,-0.49230957
1990-02-10,18.702698,19.202332,-0.4996338
1990-02-11,18.69809,19.190643,-0.4925537
1990-02-12,18.722351,19.179413,-0.45706177
1990-02-13,18.76358,19.16864,-0.4050598
1990-02-14,18.80014,19.158386,-0.35824585
1990-02-15,18.831482,19.148651,-0.3171692
1990-02-16,18.857056,19.139496,-0.2824402
1990-02-17,18.876434,19.13095,-0.2545166
1990-02-18,18.878967,19.123016,-0.24404907
1990-02-19,18.859772,19.115692,-0.2559204
1990-02-20,18.827118,19.10904,-0.2819214
1990-02-21,18.789001,19.103058,-0.3140564
1990-02-22,18.75357,19.097748,-0.34417725
1990-02-23,18.733643,19.09311,-0.35946655
1990-02-24,18.731049,19.089142,-0.35809326
1990-02-25,18.736908,19.085846,-0.348938
1990-02-26,18.74234,19.083221,-0.34088135
1990-02-27,18.738525,19.081238,-0.3427124
1990-02-28,18.726624,19.079926,-0.353302
1990-03-01,18.715698,19.079224,-0.3635254
1990-03-02,18.70816,19.079163,-0.3710022
1990-03-03,18.70642,19.079681,-0.3732605
1990-03-04,18.712921,19.08078,-0.3678589
1990-03-05,18.734375,19.082458,-0.3480835
1990-03-06,18.766846,19.084656,-0.31781006
1990-03-07,18.79654,19.087341,-0.290802
1990-03-08,18.809662,19.090546,-0.2808838
1990-03-09,18.79248,19.094177,-0.30169678
1990-03-10,18.749756,19.098236,-0.34848022
1990-03-11,18.700714,19.102692,-0.40197754
1990-03-12,18.652466,19.107513,-0.4550476
1990-03-13,18.612244,19.11267,-0.50042725
1990-03-14,18.58722,19.118103,-0.5308838
1990-03-15,18.58319,19.12384,-0.5406494
1990-03-16,18.600616,19.129791,-0.5291748
1990-03-17,18.637665,19.135986,-0.49832153
1990-03-18,18.692444,19.142334,-0.44989014
1990-03-19,18.763184,19.148865,-0.38568115
1990-03-20,18.822296,19.155548,-0.33325195
1990-03-21,18.853638,19.162354,-0.30871582
1990-03-22,18.872131,19.169312,-0.29718018
1990-03-23,18.89264,19.176392,-0.28375244
1990-03-24,18.930023,19.183594,-0.25357056
1990-03-25,18.967407,19.190979,-0.22357178
1990-03-26,18.98468,19.198486,-0.21380615
1990-03-27,18.991364,19.206207,-0.21484375
1990-03-28,18.996918,19.214111,-0.2171936
1990-03-29,19.010834,19.22232,-0.21148682
1990-03-30,19.02716,19.230774,-0.20361328
1990-03-31,19.036835,19.239594,-0.20275879
1990-04-01,19.04419,19.24878,-0.20458984
1990-04-02,19.053497,19.258423,-0.20492554
1990-04-03,19.069275,19.268524,-0.19924927
1990-04-04,19.088135,19.279175,-0.19104004
1990-04-05,19.104645,19.290375,-0.18572998
1990-04-06,19.119263,19.302216,-0.18295288
1990-04-07,19.132446,19.314697,-0.18225098
1990-04-08,19.144836,19.32785,-0.18301392
1990-04-09,19.159119,19.341736,-0.18261719
1990-04-10,19.174744,19.356354,-0.1816101
1990-04-11,19.187439,19.371704,-0.18426514
1990-04-12,19.192749,19.387787,-0.19503784
1990-04-13,19.186401,19.404602,-0.21820068
1990-04-14,19.17514,19.42212,-0.24697876
1990-04-15,19.168823,19.440338,-0.2715149
1990-04-16,19.167572,19.459198,-0.29162598
1990-04-17,19.171417,19.478699,-0.3072815
1990-04-18,19.180573,19.498749,-0.31817627
1990-04-19,19.198883,19.519348,-0.3204651
1990-04-20,19.227081,19.540436,-0.3133545
1990-04-21,19.26065,19.56192,-0.30126953
1990-04-22,19.294739,19.583832,-0.28909302
1990-04-23,19.324554,19.606049,-0.28149414
1990-04-24,19.347534,19.62857,-0.28103638
1990-04-25,19.365204,19.651367,-0.28616333
1990-04-26,19.37796,19.674347,-0.29638672
1990-04-27,19.386414,19.69754,-0.3111267
1990-04-28,19.39096,19.720917,-0.32995605
1990-04-29,19.391418,19.744415,-0.35299683
1990-04-30,19.392212,19.768097,-0.375885
1990-05-01,19.400696,19.7919,-0.39120483
1990-05-02,19.424377,19.815857,-0.3914795
1990-05-03,19.470459,19.839996,-0.36953735
1990-05-04,19.530975,19.864319,-0.3333435
1990-05-05,19.59259,19.888824,-0.29623413
1990-05-06,19.65506,19.913574,-0.2585144
1990-05-07,19.717926,19.938568,-0.22064209
1990-05-08,19.780945,19.963867,-0.18292236
1990-05-09,19.825775,19.98944,-0.16366577
1990-05-10,19.843536,20.01535,-0.17181396
1990-05-11,19.847717,20.041626,-0.19390869
1990-05-12,19.851593,20.068237,-0.21664429
1990-05-13,19.868683,20.095276,-0.22659302
1990-05-14,19.891357,20.12268,-0.23132324
1990-05-15,19.910767,20.150482,-0.23971558
1990-05-16,19.938324,20.17871,-0.24038696
1990-05-17,19.985382,20.207367,-0.22198486
1990-05-18,20.063293,20.23639,-0.1730957
1990-05-19,20.14627,20.265839,-0.11956787
1990-05-20,20.210968,20.295685,-0.0847168
1990-05-21,20.272705,20.325897,-0.05319214
1990-05-22,20.346985,20.356476,-0.009490967
1990-05-23,20.449097,20.387451,0.061645508
1990-05-24,20.55194,20.418762,0.13317871
1990-05-25,20.62439,20.45044,0.1739502
1990-05-26,20.675568,20.482452,0.19311523
1990-05-27,20.714691,20.514832,0.19985962
1990-05-28,20.750885,20.547546,0.20333862
1990-05-29,20.786224,20.580597,0.20562744
1990-05-30,20.813751,20.614014,0.19973755
1990-05-31,20.828766,20.647797,0.18096924
1990-06-01,20.826569,20.681946,0.1446228
1990-06-02,20.80252,20.716461,0.08605957
1990-06-03,20.776184,20.751373,0.024810791
1990-06-04,20.768188,20.786652,-0.018463135
1990-06-05,20.774353,20.822327,-0.047973633
1990-06-06,20.79071,20.858368,-0.06765747
1990-06-07,20.813232,20.894775,-0.08154297
1990-06-08,20.859283,20.93155,-0.072265625
1990-06-09,20.934631,20.968658,-0.0340271
1990-06-10,21.017273,21.006073,0.011199951
1990-06-11,21.085358,21.043762,0.04159546
1990-06-12,21.117035,21.081665,0.035369873
1990-06-13,21.12088,21.119751,0.0011291504
1990-06-14,21.118622,21.157959,-0.03933716
1990-06-15,21.107727,21.196228,-0.08850098
1990-06-16,21.08548,21.234497,-0.14901733
1990-06-17,21.049194,21.272675,-0.22348022
1990-06-18,21.029663,21.31076,-0.2810974
1990-06-19,21.048004,21.348602,-0.30059814
1990-06-20,21.086792,21.3862,-0.29940796
1990-06-21,21.128754,21.423462,-0.29470825
1990-06-22,21.156494,21.460327,-0.303833
1990-06-23,21.174011,21.496796,-0.32278442
1990-06-24,21.19809,21.532776,-0.33468628
1990-06-25,21.230164,21.568237,-0.33807373
1990-06-26,21.27179,21.60321,-0.3314209
1990-06-27,21.32425,21.637665,-0.31341553
1990-06-28,21.380829,21.67163,-0.290802
1990-06-29,21.435272,21.705078,-0.2698059
1990-06-30,21.489227,21.738037,-0.24880981
1990-07-01,21.544342,21.7706,-0.22625732
1990-07-02,21.602203,21.802765,-0.20056152
1990-07-03,21.65036,21.834595,-0.18423462
1990-07-04,21.681946,21.86618,-0.18423462
1990-07-05,21.706055,21.897522,-0.19146729
1990-07-06,21.731842,21.92871,-0.1968689
1990-07-07,21.768433,21.959839,-0.19140625
1990-07-08,21.805573,21.990906,-0.18533325
1990-07-09,21.834564,22.022003,-0.18743896
1990-07-10,21.86621,22.053131,-0.18692017
1990-07-11,21.911041,22.084381,-0.17333984
1990-07-12,21.979828,22.115753,-0.1359253
1990-07-13,22.05371,22.147278,-0.093566895
1990-07-14,22.113403,22.178925,-0.06552124
1990-07-15,22.167908,22.210693,-0.042785645
1990-07-16,22.226074,22.242554,-0.016479492
1990-07-17,22.296844,22.274506,0.022338867
1990-07-18,22.360962,22.306488,0.054473877
1990-07-19,22.401001,22.33844,0.062561035
1990-07-20,22.427277,22.37033,0.0569458
1990-07-21,22.450104,22.40207,0.048034668
1990-07-22,22.479828,22.433563,0.04626465
1990-07-23,22.514496,22.464783,0.049713135
1990-07-24,22.54535,22.495636,0.049713135
1990-07-25,22.571686,22.526062,0.04562378
1990-07-26,22.592865,22.556,0.036865234
1990-07-27,22.608185,22.585358,0.022827148
1990-07-28,22.62442,22.614105,0.010314941
1990-07-29,22.645325,22.642212,0.003112793
1990-07-30,22.665009,22.669586,-0.0045776367
1990-07-31,22.677582,22.696259,-0.018676758
1990-08-01,22.677216,22.722168,-0.044952393
1990-08-02,22.669342,22.747314,-0.07797241
1990-08-03,22.665253,22.771698,-0.10644531
1990-08-04,22.667358,22.795319,-0.1279602
1990-08-05,22.678162,22.818176,-0.14001465
1990-08-06,22.700043,22.840271,-0.14022827
1990-08-07,22.724945,22.861664,-0.13671875
1990-08-08,22.749268,22.882355,-0.13308716
1990-08-09,22.78122,22.902344,-0.12112427
1990-08-10,22.829163,22.921661,-0.09249878
1990-08-11,22.901428,22.940308,-0.038879395
1990-08-12,22.976135,22.958313,0.017822266
1990-08-13,23.031189,22.975677,0.055511475
1990-08-14,23.073608,22.992432,0.08117676
1990-08-15,23.110382,23.008514,0.101867676
1990-08-16,23.148499,23.023956,0.12454224
1990-08-17,23.174469,23.038727,0.13574219
1990-08-18,23.177307,23.052826,0.1244812
1990-08-19,23.167206,23.066193,0.10101318
1990-08-20,23.154388,23.078857,0.075531006
1990-08-21,23.149017,23.090729,0.058288574
1990-08-22,23.156158,23.101837,0.05432129
1990-08-23,23.171265,23.112091,0.059173584
1990-08-24,23.189423,23.121521,0.06790161
1990-08-25,23.205719,23.130066,0.075653076
1990-08-26,23.21521,23.137726,0.07748413
1990-08-27,23.21466,23.14444,0.07022095
1990-08-28,23.207794,23.150238,0.057556152
1990-08-29,23.199951,23.15512,0.044830322
1990-08-30,23.196503,23.159058,0.03744507
1990-08-31,23.202667,23.162079,0.04058838
1990-09-01,23.216492,23.164154,0.052337646
1990-09-02,23.231903,23.165375,0.06652832
1990-09-03,23.248138,23.16571,0.08242798
1990-09-04,23.264404,23.165192,0.09921265
1990-09-05,23.28003,23.16388,0.1161499
1990-09-06,23.283142,23.161774,0.12136841
1990-09-07,23.270325,23.158905,0.11141968
1990-09-08,23.25299,23.155365,0.09762573
1990-09-09,23.242828,23.151123,0.09170532
1990-09-10,23.251251,23.14621,0.105041504
1990-09-11,23.267365,23.140686,0.12667847
1990-09-12,23.276917,23.134552,0.1423645
1990-09-13,23.286682,23.127838,0.158844
1990-09-14,23.303284,23.120544,0.18273926
1990-09-15,23.333466,23.11267,0.22079468
1990-09-16,23.359314,23.104218,0.25509644
1990-09-17,23.36435,23.095184,0.26916504
1990-09-18,23.358215,23.085602,0.27261353
1990-09-19,23.350433,23.075378,0.27505493
1990-09-20,23.350525,23.064575,0.2859497
1990-09-21,23.349792,23.053162,0.29663086
1990-09-22,23.33664,23.041107,0.29553223
1990-09-23,23.316895,23.028381,0.28851318
1990-09-24,23.296478,23.015015,0.28146362
1990-09-25,23.281128,23.000946,0.28018188
1990-09-26,23.275696,22.986206,0.28948975
1990-09-27,23.274475,22.970795,0.30368042
1990-09-28,23.268188,22.954681,0.31350708
1990-09-29,23.247559,22.937897,0.30966187
1990-09-30,23.203308,22.92044,0.28286743
1990-10-01,23.148102,22.902344,0.24575806
1990-10-02,23.096893,22.883575,0.21331787
1990-10-03,23.044617,22.864227,0.1803894
1990-10-04,22.986176,22.844238,0.14193726
1990-10-05,22.916626,22.8237,0.092926025
1990-10-06,22.863922,22.802582,0.061340332
1990-10-07,22.843628,22.780975,0.06265259
1990-10-08,22.833313,22.75882,0.07449341
1990-10-09,22.810455,22.736176,0.074279785
1990-10-10,22.752533,22.713074,0.03945923
1990-10-11,22.679382,22.689484,-0.010101318
1990-10-12,22.61914,22.665436,-0.046295166
1990-10-13,22.562805,22.6409,-0.07809448
1990-10-14,22.501465,22.615906,-0.11444092
1990-10-15,22.426239,22.590424,-0.16418457
1990-10-16,22.352112,22.564453,-0.21234131
1990-10-17,22.298157,22.537994,-0.23983765
1990-10-18,22.26242,22.510956,-0.24853516
1990-10-19,22.243073,22.483398,-0.24032593
1990-10-20,22.23825,22.455261,-0.2170105
1990-10-21,22.246765,22.426514,-0.17974854
1990-10-22,22.262085,22.397156,-0.1350708
1990-10-23,22.275116,22.367157,-0.092041016
1990-10-24,22.276703,22.336548,-0.05984497
1990-10-25,22.257843,22.305267,-0.047424316
1990-10-26,22.211578,22.273346,-0.061767578
1990-10-27,22.143768,22.240784,-0.09701538
1990-10-28,22.065948,22.207642,-0.14169312
1990-10-29,21.989502,22.17389,-0.1843872
1990-10-30,21.925903,22.139557,-0.21365356
1990-10-31,21.884766,22.104706,-0.21994019
1990-11-01,21.863068,22.069397,-0.20632935
1990-11-02,21.854248,22.03363,-0.17938232
1990-11-03,21.851807,21.997498,-0.14569092
1990-11-04,21.849213,21.96106,-0.111846924
1990-11-05,21.832886,21.924347,-0.09146118
1990-11-06,21.800232,21.88742,-0.08718872
1990-11-07,21.76233,21.850342,-0.088012695
1990-11-08,21.730072,21.813171,-0.083099365
1990-11-09,21.714417,21.77594,-0.061523438
1990-11-10,21.71054,21.738708,-0.028167725
1990-11-11,21.703705,21.701508,0.0021972656
1990-11-12,21.69104,21.664337,0.02670288
1990-11-13,21.66977,21.627258,0.042510986
1990-11-14,21.636871,21.59024,0.04663086
1990-11-15,21.595581,21.553345,0.042236328
1990-11-16,21.54892,21.51651,0.032409668
1990-11-17,21.494568,21.479767,0.014801025
1990-11-18,21.430115,21.443115,-0.013000488
1990-11-19,21.353424,21.406525,-0.053100586
1990-11-20,21.282166,21.369934,-0.087768555
1990-11-21,21.22937,21.333405,-0.104034424
1990-11-22,21.186432,21.296875,-0.110443115
1990-11-23,21.144623,21.260315,-0.11569214
1990-11-24,21.095276,21.223755,-0.128479
1990-11-25,21.04477,21.187195,-0.14242554
1990-11-26,21.003723,21.150574,-0.14685059
1990-11-27,20.970581,21.113922,-0.14334106
1990-11-28,20.943909,21.077301,-0.13339233
1990-11-29,20.922058,21.04065,-0.11859131
1990-11-30,20.899109,21.004059,-0.10494995
1990-12-01,20.87259,20.96753,-0.094940186
1990-12-02,20.846924,20.931122,-0.084198
1990-12-03,20.8266,20.894836,-0.068237305
1990-12-04,20.816132,20.858765,-0.042633057
1990-12-05,20.803467,20.822937,-0.019470215
1990-12-06,20.778595,20.787384,-0.0087890625
1990-12-07,20.749268,20.752197,-0.0029296875
1990-12-08,20.723328,20.717377,0.0059509277
1990-12-09,20.708496,20.682953,0.025543213
1990-12-10,20.697296,20.649017,0.04827881
1990-12-11,20.6781,20.615509,0.06259155
1990-12-12,20.653534,20.58252,0.071014404
1990-12-13,20.626068,20.550049,0.07601929
1990-12-14,20.598267,20.518036,0.08023071
1990-12-15,20.573303,20.486542,0.086761475
1990-12-16,20.5484,20.455505,0.09289551
1990-12-17,20.517242,20.424927,0.092315674
1990-12-18,20.473633,20.394745,0.07888794
1990-12-19,20.411346,20.36493,0.046417236
1990-12-20,20.349792,20.335419,0.014373779
1990-12-21,20.302948,20.306213,-0.0032653809
1990-12-22,20.25708,20.277191,-0.020111084
1990-12-23,20.198334,20.248383,-0.050048828
1990-12-24,20.112976,20.219696,-0.10671997
1990-12-25,20.03128,20.19107,-0.15979004
1990-12-26,19.979889,20.162537,-0.1826477
1990-12-27,19.93988,20.134003,-0.19412231
1990-12-28,19.892273,20.1055,-0.21322632
1990-12-29,19.818207,20.076996,-0.25878906
1990-12-30,19.737854,20.048492,-0.31063843
1990-12-31,19.681915,20.019989,-0.33807373
1991-01-01,19.640472,19.991547,-0.35107422
1991-01-02,19.60376,19.963135,-0.359375
1991-01-03,19.573364,19.934845,-0.3614807
1991-01-04,19.536774,19.906677,-0.36990356
1991-01-05,19.514252,19.878754,-0.36450195
1991-01-06,19.500854,19.851074,-0.35021973
1991-01-07,19.491638,19.8237,-0.33206177
1991-01-08,19.481659,19.796692,-0.31503296
1991-01-09,19.465485,19.770142,-0.30465698
1991-01-10,19.44342,19.74411,-0.3006897
1991-01-11,19.419403,19.718597,-0.29919434
1991-01-12,19.397308,19.693665,-0.2963562
1991-01-13,19.381042,19.669403,-0.2883606
1991-01-14,19.368134,19.645782,-0.27764893
1991-01-15,19.353516,19.622864,-0.26934814
1991-01-16,19.337585,19.600616,-0.263031
1991-01-17,19.32071,19.579102,-0.25839233
1991-01-18,19.303192,19.558258,-0.25506592
1991-01-19,19.283264,19.538116,-0.2548523
1991-01-20,19.260223,19.518616,-0.25839233
1991-01-21,19.236084,19.499725,-0.26364136
1991-01-22,19.212921,19.481445,-0.26852417
1991-01-23,19.192657,19.463715,-0.27105713
1991-01-24,19.180695,19.446503,-0.2658081
1991-01-25,19.175781,19.429749,-0.2539673
1991-01-26,19.170288,19.413391,-0.24310303
1991-01-27,19.156525,19.39743,-0.24090576
1991-01-28,19.126862,19.381805,-0.25494385
1991-01-29,19.084991,19.366486,-0.28149414
1991-01-30,19.042328,19.35147,-0.30914307
1991-01-31,19.002594,19.33667,-0.33407593
1991-02-01,18.969574,19.322113,-0.35253906
1991-02-02,18.94696,19.30777,-0.36080933
1991-02-03,18.933868,19.29367,-0.35980225
1991-02-04,18.928864,19.279785,-0.35092163
1991-02-05,18.934906,19.266174,-0.3312683
1991-02-06,18.955017,19.252777,-0.29776
1991-02-07,18.992157,19.239685,-0.24752808
1991-02-08,19.034332,19.226898,-0.19256592
1991-02-09,19.066498,19.214417,-0.1479187
1991-02-10,19.08667,19.202332,-0.11566162
1991-02-11,19.092865,19.190643,-0.09777832
1991-02-12,19.08319,19.179413,-0.096221924
1991-02-13,19.05658,19.16864,-0.11206055
1991-02-14,19.01706,19.158386,-0.1413269
1991-02-15,18.96997,19.148651,-0.17868042
1991-02-16,18.920593,19.139496,-0.21890259
1991-02-17,18.874237,19.13095,-0.25671387
1991-02-18,18.849945,19.123016,-0.2730713
1991-02-19,18.85321,19.115692,-0.2624817
1991-02-20,18.868652,19.10904,-0.24038696
1991-02-21,18.881042,19.103058,-0.22201538
1991-02-22,18.875061,19.097748,-0.22268677
1991-02-23,18.85791,19.09311,-0.23519897
1991-02-24,18.844269,19.089142,-0.24487305
1991-02-25,18.82965,19.085846,-0.25619507
1991-02-26,18.80951,19.083221,-0.27371216
1991-02-27,18.779327,19.081238,-0.3019104
1991-02-28,18.752655,19.079926,-0.3272705
1991-03-01,18.741241,19.079224,-0.33798218
1991-03-02,18.73758,19.079163,-0.34158325
1991-03-03,18.73413,19.079681,-0.34555054
1991-03-04,18.723297,19.08078,-0.3574829
1991-03-05,18.709717,19.082458,-0.3727417
1991-03-06,18.703033,19.084656,-0.3816223
1991-03-07,18.702637,19.087341,-0.3847046
1991-03-08,18.708008,19.090546,-0.38253784
1991-03-09,18.718567,19.094177,-0.37561035
1991-03-10,18.730255,19.098236,-0.36798096
1991-03-11,18.741425,19.102692,-0.3612671
1991-03-12,18.75473,19.107513,-0.3527832
1991-03-13,18.772888,19.11267,-0.3397827
1991-03-14,18.798431,19.118103,-0.31967163
1991-03-15,18.82843,19.12384,-0.29541016
1991-03-16,18.8555,19.129791,-0.274292
1991-03-17,18.87497,19.135986,-0.26101685
1991-03-18,18.882385,19.142334,-0.25994873
1991-03-19,18.873169,19.148865,-0.2756958
1991-03-20,18.853363,19.155548,-0.30218506
1991-03-21,18.832306,19.162354,-0.3300476
1991-03-22,18.809265,19.169312,-0.3600464
1991-03-23,18.783875,19.176392,-0.3925171
1991-03-24,18.755646,19.183594,-0.427948
1991-03-25,18.739502,19.190979,-0.45147705
1991-03-26,18.74466,19.198486,-0.4538269
1991-03-27,18.761688,19.206207,-0.44451904
1991-03-28,18.780914,19.214111,-0.43319702
1991-03-29,18.792847,19.22232,-0.42947388
1991-03-30,18.798553,19.230774,-0.43222046
1991-03-31,18.80539,19.239594,-0.4342041
1991-04-01,18.81305,19.24878,-0.43572998
1991-04-02,18.821045,19.258423,-0.43737793
1991-04-03,18.829315,19.268524,-0.43920898
1991-04-04,18.842499,19.279175,-0.43667603
1991-04-05,18.861572,19.290375,-0.4288025
1991-04-06,18.880096,19.302216,-0.42211914
1991-04-07,18.89151,19.314697,-0.42318726
1991-04-08,18.889221,19.32785,-0.43862915
1991-04-09,18.87732,19.341736,-0.4644165
1991-04-10,18.865723,19.356354,-0.4906311
1991-04-11,18.856476,19.371704,-0.5152283
1991-04-12,18.85144,19.387787,-0.53634644
1991-04-13,18.8526,19.404602,-0.55200195
1991-04-14,18.86316,19.42212,-0.55895996
1991-04-15,18.883972,19.440338,-0.55636597
1991-04-16,18.913452,19.459198,-0.54574585
1991-04-17,18.949707,19.478699,-0.5289917
1991-04-18,18.991058,19.498749,-0.5076904
1991-04-19,19.029083,19.519348,-0.4902649
1991-04-20,19.058502,19.540436,-0.4819336
1991-04-21,19.08252,19.56192,-0.47940063
1991-04-22,19.104126,19.583832,-0.4797058
1991-04-23,19.126373,19.606049,-0.4796753
1991-04-24,19.141907,19.62857,-0.48666382
1991-04-25,19.147614,19.651367,-0.50375366
1991-04-26,19.152435,19.674347,-0.5219116
1991-04-27,19.165405,19.69754,-0.532135
1991-04-28,19.19571,19.720917,-0.5252075
1991-04-29,19.238068,19.744415,-0.50634766
1991-04-30,19.281525,19.768097,-0.48657227
1991-05-01,19.325989,19.7919,-0.46591187
1991-05-02,19.371307,19.815857,-0.44454956
1991-05-03,19.417542,19.839996,-0.42245483
1991-05-04,19.45871,19.864319,-0.40560913
1991-05-05,19.489105,19.888824,-0.39971924
1991-05-06,19.508972,19.913574,-0.40460205
1991-05-07,19.518463,19.938568,-0.42010498
1991-05-08,19.517761,19.963867,-0.44610596
1991-05-09,19.518158,19.98944,-0.47128296
1991-05-10,19.526886,20.01535,-0.48846436
1991-05-11,19.538177,20.041626,-0.5034485
1991-05-12,19.546143,20.068237,-0.5220947
1991-05-13,19.544983,20.095276,-0.55029297
1991-05-14,19.537567,20.12268,-0.5851135
1991-05-15,19.536469,20.150482,-0.6140137
1991-05-16,19.549927,20.17871,-0.6287842
1991-05-17,19.586304,20.207367,-0.62106323
1991-05-18,19.654022,20.23639,-0.58236694
1991-05-19,19.742035,20.265839,-0.5238037
1991-05-20,19.831787,20.295685,-0.4638977
1991-05-21,19.920013,20.325897,-0.4058838
1991-05-22,20.003448,20.356476,-0.35302734
1991-05-23,20.078827,20.387451,-0.30862427
1991-05-24,20.118164,20.418762,-0.30059814
1991-05-25,20.114777,20.45044,-0.33566284
1991-05-26,20.09726,20.482452,-0.38519287
1991-05-27,20.094177,20.514832,-0.4206543
1991-05-28,20.133942,20.547546,-0.41360474
1991-05-29,20.213684,20.580597,-0.36691284
1991-05-30,20.30603,20.614014,-0.3079834
1991-05-31,20.402435,20.647797,-0.24536133
1991-06-01,20.494415,20.681946,-0.18753052
1991-06-02,20.573547,20.716461,-0.14291382
1991-06-03,20.622406,20.751373,-0.12896729
1991-06-04,20.638824,20.786652,-0.14782715
1991-06-05,20.63684,20.822327,-0.18548584
1991-06-06,20.630402,20.858368,-0.22796631
1991-06-07,20.633453,20.894775,-0.26132202
1991-06-08,20.65097,20.93155,-0.2805786
1991-06-09,20.679504,20.968658,-0.28915405
1991-06-10,20.720337,21.006073,-0.28573608
1991-06-11,20.77475,21.043762,-0.26901245
1991-06-12,20.844025,21.081665,-0.23764038
1991-06-13,20.912964,21.119751,-0.20678711
1991-06-14,20.971436,21.157959,-0.18652344
1991-06-15,21.027802,21.196228,-0.16842651
1991-06-16,21.090515,21.234497,-0.14398193
1991-06-17,21.16809,21.272675,-0.10458374
1991-06-18,21.248932,21.31076,-0.061828613
1991-06-19,21.315308,21.348602,-0.033294678
1991-06-20,21.365814,21.3862,-0.020385742
1991-06-21,21.399017,21.423462,-0.02444458
1991-06-22,21.413605,21.460327,-0.046722412
1991-06-23,21.413757,21.496796,-0.08303833
1991-06-24,21.408081,21.532776,-0.124694824
1991-06-25,21.400665,21.568237,-0.16757202
1991-06-26,21.395813,21.60321,-0.20739746
1991-06-27,21.397766,21.637665,-0.23989868
1991-06-28,21.415802,21.67163,-0.25582886
1991-06-29,21.454163,21.705078,-0.25091553
1991-06-30,21.508728,21.738037,-0.22930908
1991-07-01,21.575531,21.7706,-0.19506836
1991-07-02,21.6503,21.802765,-0.15246582
1991-07-03,21.726929,21.834595,-0.107666016
1991-07-04,21.7984,21.86618,-0.06777954
1991-07-05,21.858032,21.897522,-0.039489746
1991-07-06,21.899384,21.92871,-0.029327393
1991-07-07,21.915863,21.959839,-0.04397583
1991-07-08,21.914612,21.990906,-0.076293945
1991-07-09,21.907349,22.022003,-0.11465454
1991-07-10,21.894104,22.053131,-0.1590271
1991-07-11,21.874878,22.084381,-0.20950317
1991-07-12,21.849548,22.115753,-0.26620483
1991-07-13,21.83493,22.147278,-0.3123474
1991-07-14,21.845459,22.178925,-0.33346558
1991-07-15,21.876617,22.210693,-0.33407593
1991-07-16,21.923828,22.242554,-0.3187256
1991-07-17,21.982513,22.274506,-0.2919922
1991-07-18,22.046356,22.306488,-0.26013184
1991-07-19,22.110779,22.33844,-0.22766113
1991-07-20,22.172974,22.37033,-0.19735718
1991-07-21,22.230133,22.40207,-0.17193604
1991-07-22,22.279388,22.433563,-0.1541748
1991-07-23,22.312927,22.464783,-0.15185547
1991-07-24,22.328949,22.495636,-0.16668701
1991-07-25,22.333221,22.526062,-0.19284058
1991-07-26,22.33139,22.556,-0.22460938
1991-07-27,22.329254,22.585358,-0.25610352
1991-07-28,22.333923,22.614105,-0.28018188
1991-07-29,22.348175,22.642212,-0.29403687
1991-07-30,22.369843,22.669586,-0.29974365
1991-07-31,22.39685,22.696259,-0.29940796
1991-08-01,22.427094,22.722168,-0.29507446
1991-08-02,22.460693,22.747314,-0.2866211
1991-08-03,22.497162,22.771698,-0.27453613
1991-08-04,22.532715,22.795319,-0.26260376
1991-08-05,22.563507,22.818176,-0.2546692
1991-08-06,22.585846,22.840271,-0.25442505
1991-08-07,22.588959,22.861664,-0.27270508
1991-08-08,22.576202,22.882355,-0.30615234
1991-08-09,22.564423,22.902344,-0.33792114
1991-08-10,22.570435,22.921661,-0.3512268
1991-08-11,22.610962,22.940308,-0.3293457
1991-08-12,22.676575,22.958313,-0.28173828
1991-08-13,22.745148,22.975677,-0.23052979
1991-08-14,22.8143,22.992432,-0.1781311
1991-08-15,22.881836,23.008514,-0.12667847
1991-08-16,22.945557,23.023956,-0.07839966
1991-08-17,22.985962,23.038727,-0.052764893
1991-08-18,22.99353,23.052826,-0.059295654
1991-08-19,22.980133,23.066193,-0.08605957
1991-08-20,22.957672,23.078857,-0.1211853
1991-08-21,22.937897,23.090729,-0.15283203
1991-08-22,22.920715,23.101837,-0.18112183
1991-08-23,22.90393,23.112091,-0.2081604
1991-08-24,22.896027,23.121521,-0.22549438
1991-08-25,22.905548,23.130066,-0.22451782
1991-08-26,22.941101,23.137726,-0.19662476
1991-08-27,22.989807,23.14444,-0.15463257
1991-08-28,23.035248,23.150238,-0.114990234
1991-08-29,23.080536,23.15512,-0.07458496
1991-08-30,23.128754,23.159058,-0.030303955
1991-08-31,23.182953,23.162079,0.020874023
1991-09-01,23.211426,23.164154,0.04727173
1991-09-02,23.198303,23.165375,0.032928467
1991-09-03,23.170929,23.16571,0.005218506
1991-09-04,23.156555,23.165192,-0.008636475
1991-09-05,23.182556,23.16388,0.018676758
1991-09-06,23.23764,23.161774,0.0758667
1991-09-07,23.289734,23.158905,0.13082886
1991-09-08,23.335419,23.155365,0.18005371
1991-09-09,23.371185,23.151123,0.22006226
1991-09-10,23.393463,23.14621,0.24725342
1991-09-11,23.391571,23.140686,0.250885
1991-09-12,23.363007,23.134552,0.22845459
1991-09-13,23.31723,23.127838,0.18939209
1991-09-14,23.263885,23.120544,0.14334106
1991-09-15,23.212524,23.11267,0.099853516
1991-09-16,23.181885,23.104218,0.07766724
1991-09-17,23.174377,23.095184,0.079193115
1991-09-18,23.17569,23.085602,0.09008789
1991-09-19,23.171295,23.075378,0.09591675
1991-09-20,23.14685,23.064575,0.08227539
1991-09-21,23.119781,23.053162,0.06661987
1991-09-22,23.1055,23.041107,0.06439209
1991-09-23,23.087067,23.028381,0.058685303
1991-09-24,23.047638,23.015015,0.03262329
1991-09-25,22.970245,23.000946,-0.030700684
1991-09-26,22.890167,22.986206,-0.09603882
1991-09-27,22.838135,22.970795,-0.13265991
1991-09-28,22.791443,22.954681,-0.16323853
1991-09-29,22.727081,22.937897,-0.21081543
1991-09-30,22.622314,22.92044,-0.29812622
1991-10-01,22.522217,22.902344,-0.38012695
1991-10-02,22.468262,22.883575,-0.41531372
1991-10-03,22.432678,22.864227,-0.43154907
1991-10-04,22.387848,22.844238,-0.45639038
1991-10-05,22.30603,22.8237,-0.5176697
1991-10-06,22.212372,22.802582,-0.59020996
1991-10-07,22.145264,22.780975,-0.63571167
1991-10-08,22.09787,22.75882,-0.6609497
1991-10-09,22.063293,22.736176,-0.6728821
1991-10-10,22.03476,22.713074,-0.6783142
1991-10-11,22.012238,22.689484,-0.6772461
1991-10-12,22.000214,22.665436,-0.66522217
1991-10-13,21.999542,22.6409,-0.6413574
1991-10-14,22.011017,22.615906,-0.6048889
1991-10-15,22.0354,22.590424,-0.5550232
1991-10-16,22.055786,22.564453,-0.508667
1991-10-17,22.057251,22.537994,-0.4807434
1991-10-18,22.044708,22.510956,-0.46624756
1991-10-19,22.023102,22.483398,-0.46029663
1991-10-20,21.997437,22.455261,-0.4578247
1991-10-21,21.960602,22.426514,-0.46591187
1991-10-22,21.908264,22.397156,-0.4888916
1991-10-23,21.850067,22.367157,-0.51708984
1991-10-24,21.795807,22.336548,-0.54074097
1991-10-25,21.755096,22.305267,-0.5501709
1991-10-26,21.733887,22.273346,-0.5394592
1991-10-27,21.725159,22.240784,-0.515625
1991-10-28,21.72055,22.207642,-0.48709106
1991-10-29,21.711792,22.17389,-0.46209717
1991-10-30,21.690582,22.139557,-0.4489746
1991-10-31,21.651184,22.104706,-0.45352173
1991-11-01,21.59848,22.069397,-0.47091675
1991-11-02,21.540588,22.03363,-0.493042
1991-11-03,21.48587,21.997498,-0.5116272
1991-11-04,21.442627,21.96106,-0.5184326
1991-11-05,21.414398,21.924347,-0.50994873
1991-11-06,21.39563,21.88742,-0.49179077
1991-11-07,21.38208,21.850342,-0.46826172
1991-11-08,21.369415,21.813171,-0.4437561
1991-11-09,21.353302,21.77594,-0.42263794
1991-11-10,21.329193,21.738708,-0.40951538
1991-11-11,21.296082,21.701508,-0.40542603
1991-11-12,21.256256,21.664337,-0.40808105
1991-11-13,21.211945,21.627258,-0.41531372
1991-11-14,21.165375,21.59024,-0.42486572
1991-11-15,21.119629,21.553345,-0.43371582
1991-11-16,21.076172,21.51651,-0.44033813
1991-11-17,21.035736,21.479767,-0.44403076
1991-11-18,20.998962,21.443115,-0.44415283
1991-11-19,20.966644,21.406525,-0.43988037
1991-11-20,20.940125,21.369934,-0.42980957
1991-11-21,20.917786,21.333405,-0.4156189
1991-11-22,20.896454,21.296875,-0.40042114
1991-11-23,20.873108,21.260315,-0.38720703
1991-11-24,20.844604,21.223755,-0.3791504
1991-11-25,20.810547,21.187195,-0.37664795
1991-11-26,20.772064,21.150574,-0.37850952
1991-11-27,20.729187,21.113922,-0.3847351
1991-11-28,20.681854,21.077301,-0.39544678
1991-11-29,20.630249,21.04065,-0.4104004
1991-11-30,20.58252,21.004059,-0.4215393
1991-12-01,20.543182,20.96753,-0.42434692
1991-12-02,20.507172,20.931122,-0.4239502
1991-12-03,20.46939,20.894836,-0.42544556
1991-12-04,20.424744,20.858765,-0.434021
1991-12-05,20.375336,20.822937,-0.44760132
1991-12-06,20.328278,20.787384,-0.45910645
1991-12-07,20.286713,20.752197,-0.46548462
1991-12-08,20.253784,20.717377,-0.46359253
1991-12-09,20.232574,20.682953,-0.45037842
1991-12-10,20.21701,20.649017,-0.43200684
1991-12-11,20.200714,20.615509,-0.41479492
1991-12-12,20.187195,20.58252,-0.3953247
1991-12-13,20.179962,20.550049,-0.37008667
1991-12-14,20.182495,20.518036,-0.33554077
1991-12-15,20.1763,20.486542,-0.3102417
1991-12-16,20.14978,20.455505,-0.3057251
1991-12-17,20.11731,20.424927,-0.3076172
1991-12-18,20.093262,20.394745,-0.30148315
1991-12-19,20.09201,20.36493,-0.2729187
1991-12-20,20.102356,20.335419,-0.23306274
1991-12-21,20.104034,20.306213,-0.20217896
1991-12-22,20.098145,20.277191,-0.17904663
1991-12-23,20.085724,20.248383,-0.16265869
1991-12-24,20.067902,20.219696,-0.15179443
1991-12-25,20.03601,20.19107,-0.15505981
1991-12-26,19.98703,20.162537,-0.17550659
1991-12-27,19.930908,20.134003,-0.20309448
1991-12-28,19.877747,20.1055,-0.22775269
1991-12-29,19.837463,20.076996,-0.23953247
1991-12-30,19.816193,20.048492,-0.2322998
1991-12-31,19.81012,20.019989,-0.20986938
1992-01-01,19.808014,19.991547,-0.18353271
1992-01-02,19.798492,19.963135,-0.16464233
1992-01-03,19.781647,19.934845,-0.15319824
1992-01-04,19.736603,19.906677,-0.17007446
1992-01-05,19.683075,19.878754,-0.19567871
1992-01-06,19.626495,19.851074,-0.22457886
1992-01-07,19.572357,19.8237,-0.25134277
1992-01-08,19.526154,19.796692,-0.27053833
1992-01-09,19.495728,19.770142,-0.27441406
1992-01-10,19.481323,19.74411,-0.26278687
1992-01-11,19.477112,19.718597,-0.2414856
1992-01-12,19.477356,19.693665,-0.2163086
1992-01-13,19.476257,19.669403,-0.19314575
1992-01-14,19.463562,19.645782,-0.18222046
1992-01-15,19.439026,19.622864,-0.18383789
1992-01-16,19.41159,19.600616,-0.18902588
1992-01-17,19.390167,19.579102,-0.18893433
1992-01-18,19.383728,19.558258,-0.17453003
1992-01-19,19.380219,19.538116,-0.15789795
1992-01-20,19.36792,19.518616,-0.1506958
1992-01-21,19.356293,19.499725,-0.14343262
1992-01-22,19.354858,19.481445,-0.12658691
1992-01-23,19.373047,19.463715,-0.090667725
1992-01-24,19.394043,19.446503,-0.052459717
1992-01-25,19.400146,19.429749,-0.02960205
1992-01-26,19.399445,19.413391,-0.013946533
1992-01-27,19.399872,19.39743,0.0024414062
1992-01-28,19.409546,19.381805,0.027740479
1992-01-29,19.413208,19.366486,0.046722412
1992-01-30,19.398193,19.35147,0.046722412
1992-01-31,19.376038,19.33667,0.039367676
1992-02-01,19.358246,19.322113,0.036132812
1992-02-02,19.356445,19.30777,0.048675537
1992-02-03,19.366669,19.29367,0.07299805
1992-02-04,19.376007,19.279785,0.096221924
1992-02-05,19.382233,19.266174,0.11605835
1992-02-06,19.383148,19.252777,0.1303711
1992-02-07,19.376526,19.239685,0.13684082
1992-02-08,19.364746,19.226898,0.1378479
1992-02-09,19.349731,19.214417,0.13531494
1992-02-10,19.328278,19.202332,0.12594604
1992-02-11,19.297272,19.190643,0.10662842
1992-02-12,19.25351,19.179413,0.07409668
1992-02-13,19.2146,19.16864,0.045959473
1992-02-14,19.193176,19.158386,0.03479004
1992-02-15,19.178436,19.148651,0.029785156
1992-02-16,19.159515,19.139496,0.020019531
1992-02-17,19.12555,19.13095,-0.0054016113
1992-02-18,19.092987,19.123016,-0.030029297
1992-02-19,19.078796,19.115692,-0.036895752
1992-02-20,19.072601,19.10904,-0.03643799
1992-02-21,19.063934,19.103058,-0.039123535
1992-02-22,19.042389,19.097748,-0.055358887
1992-02-23,19.022339,19.09311,-0.07077026
1992-02-24,19.015045,19.089142,-0.07409668
1992-02-25,19.01297,19.085846,-0.07287598
1992-02-26,19.008606,19.083221,-0.07461548
1992-02-27,18.994385,19.081238,-0.08685303
1992-02-28,18.967499,19.079926,-0.11242676
1992-02-29,18.949219,19.079224,-0.13000488
1992-03-01,18.93924,19.079163,-0.1399231
1992-03-02,18.932343,19.079681,-0.14733887
1992-03-03,18.923187,19.08078,-0.15759277
1992-03-04,18.906525,19.082458,-0.17593384
1992-03-05,18.890045,19.084656,-0.1946106
1992-03-06,18.88617,19.087341,-0.20117188
1992-03-07,18.889374,19.090546,-0.20117188
1992-03-08,18.893982,19.094177,-0.20019531
1992-03-09,18.89441,19.098236,-0.2038269
1992-03-10,18.886871,19.102692,-0.21582031
1992-03-11,18.876892,19.107513,-0.23062134
1992-03-12,18.872375,19.11267,-0.24029541
1992-03-13,18.881195,19.118103,-0.23690796
1992-03-14,18.911285,19.12384,-0.21255493
1992-03-15,18.948883,19.129791,-0.1809082
1992-03-16,18.979767,19.135986,-0.15621948
1992-03-17,19.010712,19.142334,-0.13162231
1992-03-18,19.04831,19.148865,-0.10055542
1992-03-19,19.099518,19.155548,-0.056030273
1992-03-20,19.146912,19.162354,-0.0154418945
1992-03-21,19.173279,19.169312,0.003967285
1992-03-22,19.185364,19.176392,0.008972168
1992-03-23,19.18982,19.183594,0.006225586
1992-03-24,19.193481,19.190979,0.0025024414
1992-03-25,19.202332,19.198486,0.0038452148
1992-03-26,19.212372,19.206207,0.006164551
1992-03-27,19.214996,19.214111,0.00088500977
1992-03-28,19.201416,19.22232,-0.020904541
1992-03-29,19.163208,19.230774,-0.06756592
1992-03-30,19.123962,19.239594,-0.1156311
1992-03-31,19.104614,19.24878,-0.14416504
1992-04-01,19.091217,19.258423,-0.16720581
1992-04-02,19.069946,19.268524,-0.19857788
1992-04-03,19.027039,19.279175,-0.25213623
1992-04-04,18.981445,19.290375,-0.30892944
1992-04-05,18.95932,19.302216,-0.3428955
1992-04-06,18.95694,19.314697,-0.35775757
1992-04-07,18.97052,19.32785,-0.35733032
1992-04-08,18.996216,19.341736,-0.34552002
1992-04-09,19.035492,19.356354,-0.32086182
1992-04-10,19.086731,19.371704,-0.28497314
1992-04-11,19.140839,19.387787,-0.24694824
1992-04-12,19.188812,19.404602,-0.2157898
1992-04-13,19.22165,19.42212,-0.20046997
1992-04-14,19.236633,19.440338,-0.20370483
1992-04-15,19.237915,19.459198,-0.22128296
1992-04-16,19.226501,19.478699,-0.25219727
1992-04-17,19.20337,19.498749,-0.29537964
1992-04-18,19.169464,19.519348,-0.34988403
1992-04-19,19.136047,19.540436,-0.40438843
1992-04-20,19.11554,19.56192,-0.44638062
1992-04-21,19.110474,19.583832,-0.47335815
1992-04-22,19.123352,19.606049,-0.48269653
1992-04-23,19.156616,19.62857,-0.47195435
1992-04-24,19.20636,19.651367,-0.44500732
1992-04-25,19.264252,19.674347,-0.4100952
1992-04-26,19.326569,19.69754,-0.37097168
1992-04-27,19.389526,19.720917,-0.33139038
1992-04-28,19.449188,19.744415,-0.29522705
1992-04-29,19.48767,19.768097,-0.28042603
1992-04-30,19.498749,19.7919,-0.29315186
1992-05-01,19.496521,19.815857,-0.31933594
1992-05-02,19.495117,19.839996,-0.34487915
1992-05-03,19.508728,19.864319,-0.35559082
1992-05-04,19.541199,19.888824,-0.34762573
1992-05-05,19.582672,19.913574,-0.3309021
1992-05-06,19.62622,19.938568,-0.3123474
1992-05-07,19.664886,19.963867,-0.2989807
1992-05-08,19.69162,19.98944,-0.29782104
1992-05-09,19.702728,20.01535,-0.31262207
1992-05-10,19.704224,20.041626,-0.33740234
1992-05-11,19.704071,20.068237,-0.36416626
1992-05-12,19.710052,20.095276,-0.3852234
1992-05-13,19.730164,20.12268,-0.3925171
1992-05-14,19.774017,20.150482,-0.37646484
1992-05-15,19.83554,20.17871,-0.34317017
1992-05-16,19.899078,20.207367,-0.30828857
1992-05-17,19.948944,20.23639,-0.28744507
1992-05-18,19.969513,20.265839,-0.29632568
1992-05-19,19.95871,20.295685,-0.3369751
1992-05-20,19.93399,20.325897,-0.39190674
1992-05-21,19.908875,20.356476,-0.44760132
1992-05-22,19.896729,20.387451,-0.49072266
1992-05-23,19.911072,20.418762,-0.5076904
1992-05-24,19.958923,20.45044,-0.4915161
1992-05-25,20.031586,20.482452,-0.4508667
1992-05-26,20.118591,20.514832,-0.39624023
1992-05-27,20.209473,20.547546,-0.33807373
1992-05-28,20.293823,20.580597,-0.28677368
1992-05-29,20.361115,20.614014,-0.25289917
1992-05-30,20.408142,20.647797,-0.23965454
1992-05-31,20.435364,20.681946,-0.24658203
1992-06-01,20.443176,20.716461,-0.2732849
1992-06-02,20.431885,20.751373,-0.31948853
1992-06-03,20.414093,20.786652,-0.3725586
1992-06-04,20.403107,20.822327,-0.41921997
1992-06-05,20.400024,20.858368,-0.4583435
1992-06-06,20.405945,20.894775,-0.48883057
1992-06-07,20.42212,20.93155,-0.50942993
1992-06-08,20.462036,20.968658,-0.5066223
1992-06-09,20.52832,21.006073,-0.4777527
1992-06-10,20.605408,21.043762,-0.4383545
1992-06-11,20.677673,21.081665,-0.4039917
1992-06-12,20.729553,21.119751,-0.39019775
1992-06-13,20.756897,21.157959,-0.401062
1992-06-14,20.770325,21.196228,-0.42590332
1992-06-15,20.775543,21.234497,-0.45895386
1992-06-16,20.778381,21.272675,-0.4942932
1992-06-17,20.784637,21.31076,-0.52612305
1992-06-18,20.80307,21.348602,-0.5455322
1992-06-19,20.836853,21.3862,-0.5493469
1992-06-20,20.882416,21.423462,-0.54104614
1992-06-21,20.93637,21.460327,-0.5239563
1992-06-22,20.995178,21.496796,-0.50161743
1992-06-23,21.043152,21.532776,-0.48962402
1992-06-24,21.077484,21.568237,-0.49075317
1992-06-25,21.11322,21.60321,-0.48999023
1992-06-26,21.165466,21.637665,-0.4721985
1992-06-27,21.249329,21.67163,-0.42230225
1992-06-28,21.351013,21.705078,-0.35406494
1992-06-29,21.443695,21.738037,-0.29434204
1992-06-30,21.522858,21.7706,-0.2477417
1992-07-01,21.584015,21.802765,-0.21875
1992-07-02,21.622711,21.834595,-0.21188354
1992-07-03,21.638367,21.86618,-0.22781372
1992-07-04,21.636139,21.897522,-0.26138306
1992-07-05,21.619507,21.92871,-0.3092041
1992-07-06,21.59198,21.959839,-0.3678589
1992-07-07,21.557068,21.990906,-0.4338379
1992-07-08,21.543243,22.022003,-0.47875977
1992-07-09,21.56546,22.053131,-0.4876709
1992-07-10,21.605774,22.084381,-0.47860718
1992-07-11,21.646301,22.115753,-0.4694519
1992-07-12,21.66919,22.147278,-0.47808838
1992-07-13,21.673157,22.178925,-0.5057678
1992-07-14,21.676178,22.210693,-0.5345154
1992-07-15,21.68753,22.242554,-0.5550232
1992-07-16,21.716492,22.274506,-0.5580139
1992-07-17,21.77237,22.306488,-0.53411865
1992-07-18,21.842102,22.33844,-0.4963379
1992-07-19,21.90918,22.37033,-0.46115112
1992-07-20,21.977142,22.40207,-0.42492676
1992-07-21,22.049438,22.433563,-0.38412476
1992-07-22,22.129639,22.464783,-0.33514404
1992-07-23,22.193695,22.495636,-0.30194092
1992-07-24,22.224731,22.526062,-0.30133057
1992-07-25,22.237305,22.556,-0.31869507
1992-07-26,22.24591,22.585358,-0.33944702
1992-07-27,22.265076,22.614105,-0.34902954
1992-07-28,22.298279,22.642212,-0.3439331
1992-07-29,22.334991,22.669586,-0.33459473
1992-07-30,22.367706,22.696259,-0.32855225
1992-07-31,22.388885,22.722168,-0.33328247
1992-08-01,22.391022,22.747314,-0.35629272
1992-08-02,22.384338,22.771698,-0.38735962
1992-08-03,22.381805,22.795319,-0.41351318
1992-08-04,22.379547,22.818176,-0.43862915
1992-08-05,22.373566,22.840271,-0.46670532
1992-08-06,22.359955,22.861664,-0.501709
1992-08-07,22.354675,22.882355,-0.52767944
1992-08-08,22.369843,22.902344,-0.5325012
1992-08-09,22.394928,22.921661,-0.5267334
1992-08-10,22.419281,22.940308,-0.5210266
1992-08-11,22.432373,22.958313,-0.52593994
1992-08-12,22.438324,22.975677,-0.5373535
1992-08-13,22.447113,22.992432,-0.5453186
1992-08-14,22.456512,23.008514,-0.55200195
1992-08-15,22.464294,23.023956,-0.55966187
1992-08-16,22.46817,23.038727,-0.57055664
1992-08-17,22.473816,23.052826,-0.57901
1992-08-18,22.485352,23.066193,-0.58084106
1992-08-19,22.497772,23.078857,-0.5810852
1992-08-20,22.506195,23.090729,-0.5845337
1992-08-21,22.505493,23.101837,-0.596344
1992-08-22,22.505402,23.112091,-0.60668945
1992-08-23,22.512878,23.121521,-0.6086426
1992-08-24,22.518982,23.130066,-0.611084
1992-08-25,22.514832,23.137726,-0.6228943
1992-08-26,22.491394,23.14444,-0.65304565
1992-08-27,22.466125,23.150238,-0.68411255
1992-08-28,22.45514,23.15512,-0.6999817
1992-08-29,22.447205,23.159058,-0.711853
1992-08-30,22.431122,23.162079,-0.73095703
1992-08-31,22.39569,23.164154,-0.76846313
1992-09-01,22.356628,23.165375,-0.80874634
1992-09-02,22.334076,23.16571,-0.8316345
1992-09-03,22.323303,23.165192,-0.8418884
1992-09-04,22.319672,23.16388,-0.84420776
1992-09-05,22.318573,23.161774,-0.8432007
1992-09-06,22.319763,23.158905,-0.83914185
1992-09-07,22.326324,23.155365,-0.8290405
1992-09-08,22.338501,23.151123,-0.8126221
1992-09-09,22.356537,23.14621,-0.78967285
1992-09-10,22.380676,23.140686,-0.76000977
1992-09-11,22.395111,23.134552,-0.7394409
1992-09-12,22.391418,23.127838,-0.7364197
1992-09-13,22.381195,23.120544,-0.73934937
1992-09-14,22.376038,23.11267,-0.7366333
1992-09-15,22.387482,23.104218,-0.71673584
1992-09-16,22.402893,23.095184,-0.69229126
1992-09-17,22.40628,23.085602,-0.6793213
1992-09-18,22.404877,23.075378,-0.6705017
1992-09-19,22.405853,23.064575,-0.6587219
1992-09-20,22.416351,23.053162,-0.6368103
1992-09-21,22.42865,23.041107,-0.6124573
1992-09-22,22.430176,23.028381,-0.59820557
1992-09-23,22.421753,23.015015,-0.5932617
1992-09-24,22.404144,23.000946,-0.59680176
1992-09-25,22.378113,22.986206,-0.60809326
1992-09-26,22.341217,22.970795,-0.62957764
1992-09-27,22.296143,22.954681,-0.6585388
1992-09-28,22.251923,22.937897,-0.6859741
1992-09-29,22.217712,22.92044,-0.7027283
1992-09-30,22.202545,22.902344,-0.6997986
1992-10-01,22.20285,22.883575,-0.6807251
1992-10-02,22.208221,22.864227,-0.65600586
1992-10-03,22.21814,22.844238,-0.62609863
1992-10-04,22.232117,22.8237,-0.59158325
1992-10-05,22.249756,22.802582,-0.5528259
1992-10-06,22.252441,22.780975,-0.52853394
1992-10-07,22.22992,22.75882,-0.52890015
1992-10-08,22.195343,22.736176,-0.5408325
1992-10-09,22.161743,22.713074,-0.55133057
1992-10-10,22.142181,22.689484,-0.54730225
1992-10-11,22.131226,22.665436,-0.5342102
1992-10-12,22.115417,22.6409,-0.5254822
1992-10-13,22.097015,22.615906,-0.5188904
1992-10-14,22.078156,22.590424,-0.51226807
1992-10-15,22.060974,22.564453,-0.503479
1992-10-16,22.050018,22.537994,-0.48797607
1992-10-17,22.040314,22.510956,-0.4706421
1992-10-18,22.020782,22.483398,-0.46261597
1992-10-19,21.9805,22.455261,-0.47476196
1992-10-20,21.908417,22.426514,-0.5180969
1992-10-21,21.821075,22.397156,-0.5760803
1992-10-22,21.740509,22.367157,-0.62664795
1992-10-23,21.664886,22.336548,-0.6716614
1992-10-24,21.592377,22.305267,-0.7128906
1992-10-25,21.521149,22.273346,-0.75219727
1992-10-26,21.470673,22.240784,-0.7701111
1992-10-27,21.45166,22.207642,-0.75598145
1992-10-28,21.450134,22.17389,-0.7237549
1992-10-29,21.452148,22.139557,-0.68740845
1992-10-30,21.443787,22.104706,-0.6609192
1992-10-31,21.417572,22.069397,-0.65182495
1992-11-01,21.379242,22.03363,-0.6543884
1992-11-02,21.335785,21.997498,-0.66171265
1992-11-03,21.294128,21.96106,-0.66693115
1992-11-04,21.26123,21.924347,-0.66311646
1992-11-05,21.232819,21.88742,-0.65460205
1992-11-06,21.202362,21.850342,-0.64797974
1992-11-07,21.174377,21.813171,-0.63879395
1992-11-08,21.15335,21.77594,-0.6225891
1992-11-09,21.143799,21.738708,-0.59490967
1992-11-10,21.136139,21.701508,-0.56536865
1992-11-11,21.119476,21.664337,-0.54486084
1992-11-12,21.09729,21.627258,-0.52996826
1992-11-13,21.072998,21.59024,-0.51724243
1992-11-14,21.05014,21.553345,-0.50320435
1992-11-15,21.025726,21.51651,-0.4907837
1992-11-16,20.994202,21.479767,-0.4855652
1992-11-17,20.955902,21.443115,-0.48721313
1992-11-18,20.911255,21.406525,-0.49526978
1992-11-19,20.860474,21.369934,-0.50946045
1992-11-20,20.813873,21.333405,-0.51953125
1992-11-21,20.775757,21.296875,-0.52111816
1992-11-22,20.738495,21.260315,-0.52182007
1992-11-23,20.694519,21.223755,-0.52923584
1992-11-24,20.63617,21.187195,-0.5510254
1992-11-25,20.569855,21.150574,-0.580719
1992-11-26,20.50882,21.113922,-0.60510254
1992-11-27,20.45636,21.077301,-0.62094116
1992-11-28,20.415924,21.04065,-0.62472534
1992-11-29,20.390747,21.004059,-0.61331177
1992-11-30,20.37738,20.96753,-0.5901489
1992-12-01,20.369019,20.931122,-0.5621033
1992-12-02,20.365143,20.894836,-0.5296936
1992-12-03,20.365295,20.858765,-0.49346924
1992-12-04,20.369019,20.822937,-0.45391846
1992-12-05,20.356567,20.787384,-0.43081665
1992-12-06,20.318787,20.752197,-0.43341064
1992-12-07,20.271942,20.717377,-0.44543457
1992-12-08,20.232208,20.682953,-0.45074463
1992-12-09,20.215729,20.649017,-0.43328857
1992-12-10,20.214478,20.615509,-0.4010315
1992-12-11,20.210022,20.58252,-0.37249756
1992-12-12,20.203674,20.550049,-0.3463745
1992-12-13,20.196655,20.518036,-0.32138062
1992-12-14,20.190247,20.486542,-0.29629517
1992-12-15,20.17279,20.455505,-0.28271484
1992-12-16,20.137268,20.424927,-0.2876587
1992-12-17,20.092163,20.394745,-0.3025818
1992-12-18,20.045898,20.36493,-0.31903076
1992-12-19,20.00705,20.335419,-0.32836914
1992-12-20,19.97705,20.306213,-0.3291626
1992-12-21,19.950378,20.277191,-0.32681274
1992-12-22,19.925629,20.248383,-0.3227539
1992-12-23,19.901398,20.219696,-0.31829834
1992-12-24,19.876343,20.19107,-0.31472778
1992-12-25,19.849243,20.162537,-0.31329346
1992-12-26,19.820068,20.134003,-0.31393433
1992-12-27,19.78946,20.1055,-0.31604004
1992-12-28,19.758057,20.076996,-0.3189392
1992-12-29,19.72647,20.048492,-0.32202148
1992-12-30,19.697876,20.019989,-0.32211304
1992-12-31,19.67508,20.005768,-0.33068848
1993-01-01,19.651398,19.991547,-0.34014893
1993-01-02,19.62027,19.963135,-0.342865
1993-01-03,19.586395,19.934845,-0.3484497
1993-01-04,19.537628,19.906677,-0.36904907
1993-01-05,19.493835,19.878754,-0.3849182
1993-01-06,19.452118,19.851074,-0.3989563
1993-01-07,19.409851,19.8237,-0.41384888
1993-01-08,19.364258,19.796692,-0.43243408
1993-01-09,19.32367,19.770142,-0.44647217
1993-01-10,19.295502,19.74411,-0.4486084
1993-01-11,19.276093,19.718597,-0.44250488
1993-01-12,19.261597,19.693665,-0.43206787
1993-01-13,19.24826,19.669403,-0.42114258
1993-01-14,19.234009,19.645782,-0.41177368
1993-01-15,19.219666,19.622864,-0.40319824
1993-01-16,19.206024,19.600616,-0.3945923
1993-01-17,19.193878,19.579102,-0.3852234
1993-01-18,19.18399,19.558258,-0.37426758
1993-01-19,19.173126,19.538116,-0.36499023
1993-01-20,19.158295,19.518616,-0.36032104
1993-01-21,19.140533,19.499725,-0.3591919
1993-01-22,19.121002,19.481445,-0.36044312
1993-01-23,19.100769,19.463715,-0.36294556
1993-01-24,19.075653,19.446503,-0.3708496
1993-01-25,19.045502,19.429749,-0.38424683
1993-01-26,19.017395,19.413391,-0.3959961
1993-01-27,18.998413,19.39743,-0.39901733
1993-01-28,18.995575,19.381805,-0.38623047
1993-01-29,19.003174,19.366486,-0.36331177
1993-01-30,19.0112,19.35147,-0.340271
1993-01-31,19.020325,19.33667,-0.3163452
1993-02-01,19.03128,19.322113,-0.29083252
1993-02-02,19.044708,19.30777,-0.26306152
1993-02-03,19.052887,19.29367,-0.24078369
1993-02-04,19.049164,19.279785,-0.23062134
1993-02-05,19.035645,19.266174,-0.23052979
1993-02-06,19.014496,19.252777,-0.23828125
1993-02-07,18.987854,19.239685,-0.25183105
1993-02-08,18.954376,19.226898,-0.27252197
1993-02-09,18.917511,19.214417,-0.29690552
1993-02-10,18.886688,19.202332,-0.3156433
1993-02-11,18.871399,19.190643,-0.31924438
1993-02-12,18.881042,19.179413,-0.29837036
1993-02-13,18.907654,19.16864,-0.26098633
1993-02-14,18.937225,19.158386,-0.22116089
1993-02-15,18.969849,19.148651,-0.17880249
1993-02-16,19.005432,19.139496,-0.13406372
1993-02-17,19.044067,19.13095,-0.086883545
1993-02-18,19.0654,19.123016,-0.057617188
1993-02-19,19.058472,19.115692,-0.05722046
1993-02-20,19.036743,19.10904,-0.07229614
1993-02-21,19.013641,19.103058,-0.089416504
1993-02-22,19.002686,19.097748,-0.095062256
1993-02-23,19.00293,19.09311,-0.09017944
1993-02-24,19.005005,19.089142,-0.08413696
1993-02-25,19.009338,19.085846,-0.07650757
1993-02-26,19.016327,19.083221,-0.06689453
1993-02-27,19.026306,19.081238,-0.05493164
1993-02-28,19.042969,19.079926,-0.036956787
1993-03-01,19.06314,19.079224,-0.016082764
1993-03-02,19.076324,19.079163,-0.0028381348
1993-03-03,19.071991,19.079681,-0.0076904297
1993-03-04,19.039734,19.08078,-0.041046143
1993-03-05,18.99002,19.082458,-0.092437744
1993-03-06,18.94223,19.084656,-0.14242554
1993-03-07,18.898926,19.087341,-0.18841553
1993-03-08,18.862366,19.090546,-0.22817993
1993-03-09,18.834991,19.094177,-0.2591858
1993-03-10,18.839935,19.098236,-0.25830078
1993-03-11,18.882019,19.102692,-0.2206726
1993-03-12,18.936035,19.107513,-0.17147827
1993-03-13,18.976624,19.11267,-0.13604736
1993-03-14,18.978699,19.118103,-0.1394043
1993-03-15,18.94748,19.12384,-0.17636108
1993-03-16,18.907349,19.129791,-0.22244263
1993-03-17,18.861237,19.135986,-0.27474976
1993-03-18,18.812042,19.142334,-0.33029175
1993-03-19,18.762909,19.148865,-0.3859558
1993-03-20,18.73407,19.155548,-0.42147827
1993-03-21,18.737244,19.162354,-0.42510986
1993-03-22,18.761963,19.169312,-0.40734863
1993-03-23,18.797638,19.176392,-0.37875366
1993-03-24,18.83371,19.183594,-0.34988403
1993-03-25,18.8544,19.190979,-0.33657837
1993-03-26,18.86084,19.198486,-0.33764648
1993-03-27,18.867493,19.206207,-0.3387146
1993-03-28,18.888763,19.214111,-0.3253479
1993-03-29,18.939178,19.22232,-0.2831421
1993-03-30,18.998413,19.230774,-0.23236084
1993-03-31,19.042206,19.239594,-0.1973877
1993-04-01,19.078247,19.24878,-0.17053223
1993-04-02,19.114136,19.258423,-0.14428711
1993-04-03,19.157654,19.268524,-0.11087036
1993-04-04,19.189941,19.279175,-0.0892334
1993-04-05,19.196686,19.290375,-0.093688965
1993-04-06,19.192383,19.302216,-0.10983276
1993-04-07,19.19168,19.314697,-0.12301636
1993-04-08,19.209015,19.32785,-0.11883545
1993-04-09,19.235443,19.341736,-0.106292725
1993-04-10,19.256958,19.356354,-0.09939575
1993-04-11,19.280212,19.371704,-0.0914917
1993-04-12,19.311707,19.387787,-0.07608032
1993-04-13,19.358124,19.404602,-0.04647827
1993-04-14,19.407776,19.42212,-0.014343262
1993-04-15,19.446014,19.440338,0.0056762695
1993-04-16,19.474335,19.459198,0.015136719
1993-04-17,19.494263,19.478699,0.015563965
1993-04-18,19.507172,19.498749,0.008422852
1993-04-19,19.512115,19.519348,-0.007232666
1993-04-20,19.50946,19.540436,-0.030975342
1993-04-21,19.502502,19.56192,-0.059417725
1993-04-22,19.494415,19.583832,-0.089416504
1993-04-23,19.488586,19.606049,-0.11746216
1993-04-24,19.505127,19.62857,-0.1234436
1993-04-25,19.546906,19.651367,-0.10446167
1993-04-26,19.591919,19.674347,-0.08242798
1993-04-27,19.61792,19.69754,-0.07962036
1993-04-28,19.602875,19.720917,-0.11804199
1993-04-29,19.560303,19.744415,-0.18411255
1993-04-30,19.519989,19.768097,-0.24810791
1993-05-01,19.484375,19.7919,-0.30752563
1993-05-02,19.455841,19.815857,-0.36001587
1993-05-03,19.43686,19.839996,-0.4031372
1993-05-04,19.445618,19.864319,-0.41870117
1993-05-05,19.489227,19.888824,-0.39959717
1993-05-06,19.553162,19.913574,-0.3604126
1993-05-07,19.622986,19.938568,-0.31558228
1993-05-08,19.684113,19.963867,-0.27975464
1993-05-09,19.730042,19.98944,-0.2593994
1993-05-10,19.764465,20.01535,-0.250885
1993-05-11,19.787231,20.041626,-0.25439453
1993-05-12,19.798157,20.068237,-0.27008057
1993-05-13,19.79715,20.095276,-0.29812622
1993-05-14,19.799805,20.12268,-0.32287598
1993-05-15,19.814545,20.150482,-0.3359375
1993-05-16,19.8302,20.17871,-0.34851074
1993-05-17,19.835602,20.207367,-0.37176514
1993-05-18,19.819641,20.23639,-0.41674805
1993-05-19,19.796173,20.265839,-0.46966553
1993-05-20,19.78717,20.295685,-0.5085144
1993-05-21,19.792847,20.325897,-0.53305054
1993-05-22,19.813538,20.356476,-0.54293823
1993-05-23,19.849518,20.387451,-0.53793335
1993-05-24,19.898499,20.418762,-0.5202637
1993-05-25,19.957428,20.45044,-0.49301147
1993-05-26,20.02539,20.482452,-0.45706177
1993-05-27,20.101318,20.514832,-0.41351318
1993-05-28,20.184265,20.547546,-0.36328125
1993-05-29,20.24591,20.580597,-0.33468628
1993-05-30,20.274323,20.614014,-0.33969116
1993-05-31,20.293,20.647797,-0.35479736
1993-06-01,20.325562,20.681946,-0.35638428
1993-06-02,20.395508,20.716461,-0.32095337
1993-06-03,20.487457,20.751373,-0.26391602
1993-06-04,20.571442,20.786652,-0.21520996
1993-06-05,20.648438,20.822327,-0.17388916
1993-06-06,20.719574,20.858368,-0.13879395
1993-06-07,20.78595,20.894775,-0.10882568
1993-06-08,20.840515,20.93155,-0.091033936
1993-06-09,20.876251,20.968658,-0.09240723
1993-06-10,20.893616,21.006073,-0.112457275
1993-06-11,20.893341,21.043762,-0.15042114
1993-06-12,20.875885,21.081665,-0.20578003
1993-06-13,20.859161,21.119751,-0.2605896
1993-06-14,20.858093,21.157959,-0.29986572
1993-06-15,20.868073,21.196228,-0.32815552
1993-06-16,20.884583,21.234497,-0.34991455
1993-06-17,20.903168,21.272675,-0.36950684
1993-06-18,20.932404,21.31076,-0.37835693
1993-06-19,20.980011,21.348602,-0.3685913
1993-06-20,21.039642,21.3862,-0.34655762
1993-06-21,21.10492,21.423462,-0.31854248
1993-06-22,21.169495,21.460327,-0.29083252
1993-06-23,21.22815,21.496796,-0.26864624
1993-06-24,21.279083,21.532776,-0.25369263
1993-06-25,21.320679,21.568237,-0.2475586
1993-06-26,21.351288,21.60321,-0.2519226
1993-06-27,21.369263,21.637665,-0.2684021
1993-06-28,21.3815,21.67163,-0.29013062
1993-06-29,21.395172,21.705078,-0.309906
1993-06-30,21.408173,21.738037,-0.3298645
1993-07-01,21.418549,21.7706,-0.35205078
1993-07-02,21.424286,21.802765,-0.378479
1993-07-03,21.440125,21.834595,-0.3944702
1993-07-04,21.474945,21.86618,-0.39123535
1993-07-05,21.517426,21.897522,-0.38009644
1993-07-06,21.556396,21.92871,-0.37231445
1993-07-07,21.580383,21.959839,-0.37945557
1993-07-08,21.592834,21.990906,-0.3980713
1993-07-09,21.605988,22.022003,-0.41601562
1993-07-10,21.62143,22.053131,-0.43170166
1993-07-11,21.640808,22.084381,-0.443573
1993-07-12,21.665771,22.115753,-0.4499817
1993-07-13,21.703613,22.147278,-0.44366455
1993-07-14,21.754425,22.178925,-0.4244995
1993-07-15,21.807983,22.210693,-0.40270996
1993-07-16,21.854034,22.242554,-0.3885193
1993-07-17,21.882294,22.274506,-0.3922119
1993-07-18,21.888458,22.306488,-0.4180298
1993-07-19,21.882935,22.33844,-0.45550537
1993-07-20,21.876831,22.37033,-0.49349976
1993-07-21,21.881226,22.40207,-0.5208435
1993-07-22,21.907166,22.433563,-0.5263977
1993-07-23,21.955658,22.464783,-0.50912476
1993-07-24,22.016418,22.495636,-0.47921753
1993-07-25,22.082764,22.526062,-0.44329834
1993-07-26,22.147919,22.556,-0.40808105
1993-07-27,22.205261,22.585358,-0.38009644
1993-07-28,22.23529,22.614105,-0.3788147
1993-07-29,22.236664,22.642212,-0.4055481
1993-07-30,22.228912,22.669586,-0.44067383
1993-07-31,22.231628,22.696259,-0.46463013
1993-08-01,22.264404,22.722168,-0.45776367
1993-08-02,22.319,22.747314,-0.4283142
1993-08-03,22.375244,22.771698,-0.39645386
1993-08-04,22.434113,22.795319,-0.36120605
1993-08-05,22.496613,22.818176,-0.32156372
1993-08-06,22.56363,22.840271,-0.27664185
1993-08-07,22.618134,22.861664,-0.24353027
1993-08-08,22.64795,22.882355,-0.23440552
1993-08-09,22.660675,22.902344,-0.2416687
1993-08-10,22.664001,22.921661,-0.2576599
1993-08-11,22.665558,22.940308,-0.27474976
1993-08-12,22.664703,22.958313,-0.29360962
1993-08-13,22.659393,22.975677,-0.31628418
1993-08-14,22.654755,22.992432,-0.337677
1993-08-15,22.655884,23.008514,-0.35263062
1993-08-16,22.667786,23.023956,-0.35617065
1993-08-17,22.692932,23.038727,-0.34579468
1993-08-18,22.726501,23.052826,-0.32632446
1993-08-19,22.762024,23.066193,-0.3041687
1993-08-20,22.79309,23.078857,-0.2857666
1993-08-21,22.813324,23.090729,-0.2774048
1993-08-22,22.812286,23.101837,-0.28955078
1993-08-23,22.793396,23.112091,-0.31869507
1993-08-24,22.770874,23.121521,-0.35064697
1993-08-25,22.75879,23.130066,-0.37127686
1993-08-26,22.771362,23.137726,-0.36636353
1993-08-27,22.806732,23.14444,-0.33770752
1993-08-28,22.84967,23.150238,-0.30056763
1993-08-29,22.894043,23.15512,-0.26107788
1993-08-30,22.933807,23.159058,-0.22525024
1993-08-31,22.962921,23.162079,-0.19915771
1993-09-01,22.971497,23.164154,-0.19265747
1993-09-02,22.958801,23.165375,-0.20657349
1993-09-03,22.932251,23.16571,-0.23345947
1993-09-04,22.899445,23.165192,-0.26574707
1993-09-05,22.867859,23.16388,-0.2960205
1993-09-06,22.8461,23.161774,-0.31567383
1993-09-07,22.835297,23.158905,-0.3236084
1993-09-08,22.832,23.155365,-0.32336426
1993-09-09,22.832825,23.151123,-0.31829834
1993-09-10,22.834259,23.14621,-0.31195068
1993-09-11,22.841156,23.140686,-0.29953003
1993-09-12,22.853668,23.134552,-0.2808838
1993-09-13,22.862183,23.127838,-0.26565552
1993-09-14,22.857147,23.120544,-0.26339722
1993-09-15,22.828857,23.11267,-0.28381348
1993-09-16,22.787262,23.104218,-0.31695557
1993-09-17,22.746277,23.095184,-0.34890747
1993-09-18,22.70288,23.085602,-0.38272095
1993-09-19,22.654053,23.075378,-0.42132568
1993-09-20,22.596832,23.064575,-0.46774292
1993-09-21,22.547852,23.053162,-0.50531006
1993-09-22,22.520538,23.041107,-0.52056885
1993-09-23,22.507751,23.028381,-0.5206299
1993-09-24,22.502289,23.015015,-0.51272583
1993-09-25,22.49704,23.000946,-0.50390625
1993-09-26,22.494995,22.986206,-0.49121094
1993-09-27,22.498322,22.970795,-0.47247314
1993-09-28,22.499268,22.954681,-0.45541382
1993-09-29,22.490112,22.937897,-0.44778442
1993-09-30,22.463135,22.92044,-0.4573059
1993-10-01,22.421326,22.902344,-0.48101807
1993-10-02,22.373718,22.883575,-0.5098572
1993-10-03,22.323029,22.864227,-0.54119873
1993-10-04,22.27179,22.844238,-0.57244873
1993-10-05,22.222687,22.8237,-0.6010132
1993-10-06,22.189758,22.802582,-0.6128235
1993-10-07,22.176666,22.780975,-0.6043091
1993-10-08,22.171204,22.75882,-0.58761597
1993-10-09,22.161224,22.736176,-0.5749512
1993-10-10,22.134644,22.713074,-0.5784302
1993-10-11,22.09314,22.689484,-0.596344
1993-10-12,22.047607,22.665436,-0.61782837
1993-10-13,22.000671,22.6409,-0.6402283
1993-10-14,21.954803,22.615906,-0.6611023
1993-10-15,21.912598,22.590424,-0.6778259
1993-10-16,21.877777,22.564453,-0.686676
1993-10-17,21.851196,22.537994,-0.6867981
1993-10-18,21.832214,22.510956,-0.67874146
1993-10-19,21.820099,22.483398,-0.66329956
1993-10-20,21.814148,22.455261,-0.6411133
1993-10-21,21.806427,22.426514,-0.62008667
1993-10-22,21.79065,22.397156,-0.60650635
1993-10-23,21.769653,22.367157,-0.59750366
1993-10-24,21.746246,22.336548,-0.5903015
1993-10-25,21.723328,22.305267,-0.5819397
1993-10-26,21.696045,22.273346,-0.577301
1993-10-27,21.659668,22.240784,-0.5811157
1993-10-28,21.618378,22.207642,-0.5892639
1993-10-29,21.576294,22.17389,-0.5975952
1993-10-30,21.537537,22.139557,-0.60202026
1993-10-31,21.505066,22.104706,-0.5996399
1993-11-01,21.47641,22.069397,-0.59298706
1993-11-02,21.448792,22.03363,-0.58483887
1993-11-03,21.419403,21.997498,-0.5780945
1993-11-04,21.385468,21.96106,-0.57559204
1993-11-05,21.350342,21.924347,-0.5740051
1993-11-06,21.31665,21.88742,-0.57077026
1993-11-07,21.28125,21.850342,-0.5690918
1993-11-08,21.240997,21.813171,-0.5721741
1993-11-09,21.19278,21.77594,-0.5831604
1993-11-10,21.148438,21.738708,-0.590271
1993-11-11,21.114502,21.701508,-0.5870056
1993-11-12,21.081207,21.664337,-0.5831299
1993-11-13,21.038788,21.627258,-0.58847046
1993-11-14,20.977356,21.59024,-0.6128845
1993-11-15,20.907867,21.553345,-0.6454773
1993-11-16,20.846375,21.51651,-0.6701355
1993-11-17,20.791626,21.479767,-0.68814087
1993-11-18,20.74237,21.443115,-0.7007446
1993-11-19,20.697327,21.406525,-0.709198
1993-11-20,20.664032,21.369934,-0.7059021
1993-11-21,20.645325,21.333405,-0.68807983
1993-11-22,20.63382,21.296875,-0.6630554
1993-11-23,20.621887,21.260315,-0.63842773
1993-11-24,20.602081,21.223755,-0.6216736
1993-11-25,20.570038,21.187195,-0.617157
1993-11-26,20.528687,21.150574,-0.6218872
1993-11-27,20.4823,21.113922,-0.6316223
1993-11-28,20.43509,21.077301,-0.6422119
1993-11-29,20.391266,21.04065,-0.64938354
1993-11-30,20.356995,21.004059,-0.6470642
1993-12-01,20.330872,20.96753,-0.6366577
1993-12-02,20.306671,20.931122,-0.6244507
1993-12-03,20.278198,20.894836,-0.6166382
1993-12-04,20.239105,20.858765,-0.6196594
1993-12-05,20.19339,20.822937,-0.6295471
1993-12-06,20.148193,20.787384,-0.6391907
1993-12-07,20.102966,20.752197,-0.64923096
1993-12-08,20.05719,20.717377,-0.66018677
1993-12-09,20.010254,20.682953,-0.672699
1993-12-10,19.96753,20.649017,-0.68148804
1993-12-11,19.93277,20.615509,-0.68273926
1993-12-12,19.903992,20.58252,-0.67852783
1993-12-13,19.87909,20.550049,-0.6709595
1993-12-14,19.85611,20.518036,-0.66192627
1993-12-15,19.831818,20.486542,-0.6547241
1993-12-16,19.805603,20.455505,-0.64990234
1993-12-17,19.779663,20.424927,-0.6452637
1993-12-18,19.756226,20.394745,-0.6385193
1993-12-19,19.73758,20.36493,-0.62734985
1993-12-20,19.711578,20.335419,-0.62384033
1993-12-21,19.67334,20.306213,-0.63287354
1993-12-22,19.636017,20.277191,-0.6411743
1993-12-23,19.612823,20.248383,-0.6355591
1993-12-24,19.617035,20.219696,-0.60266113
1993-12-25,19.638763,20.19107,-0.5523071
1993-12-26,19.656982,20.162537,-0.5055542
1993-12-27,19.668182,20.134003,-0.4658203
1993-12-28,19.668915,20.1055,-0.43658447
1993-12-29,19.655731,20.076996,-0.42126465
1993-12-30,19.61856,20.048492,-0.42993164
1993-12-31,19.560852,20.019989,-0.45913696
1994-01-01,19.492188,19.991547,-0.49935913
1994-01-02,19.422302,19.963135,-0.5408325
1994-01-03,19.372314,19.934845,-0.5625305
1994-01-04,19.337006,19.906677,-0.56967163
1994-01-05,19.32486,19.878754,-0.55389404
1994-01-06,19.322083,19.851074,-0.5289917
1994-01-07,19.315094,19.8237,-0.50860596
1994-01-08,19.29004,19.796692,-0.50665283
1994-01-09,19.250275,19.770142,-0.51986694
1994-01-10,19.208008,19.74411,-0.5361023
1994-01-11,19.163483,19.718597,-0.55511475
1994-01-12,19.116852,19.693665,-0.57681274
1994-01-13,19.068268,19.669403,-0.60113525
1994-01-14,19.02951,19.645782,-0.616272
1994-01-15,19.006744,19.622864,-0.6161194
1994-01-16,18.99237,19.600616,-0.60824585
1994-01-17,18.978546,19.579102,-0.6005554
1994-01-18,18.957397,19.558258,-0.6008606
1994-01-19,18.940369,19.538116,-0.5977478
1994-01-20,18.934204,19.518616,-0.5844116
1994-01-21,18.924988,19.499725,-0.57473755
1994-01-22,18.898773,19.481445,-0.5826721
1994-01-23,18.841644,19.463715,-0.6220703
1994-01-24,18.770752,19.446503,-0.67575073
1994-01-25,18.709747,19.429749,-0.7200012
1994-01-26,18.655151,19.413391,-0.75823975
1994-01-27,18.603363,19.39743,-0.7940674
1994-01-28,18.550873,19.381805,-0.8309326
1994-01-29,18.513672,19.366486,-0.8528137
1994-01-30,18.503479,19.35147,-0.84799194
1994-01-31,18.510376,19.33667,-0.82629395
1994-02-01,18.524597,19.322113,-0.79751587
1994-02-02,18.536163,19.30777,-0.77160645
1994-02-03,18.539307,19.29367,-0.754364
1994-02-04,18.53595,19.279785,-0.74383545
1994-02-05,18.52774,19.266174,-0.73843384
1994-02-06,18.516449,19.252777,-0.7363281
1994-02-07,18.503723,19.239685,-0.7359619
1994-02-08,18.48645,19.226898,-0.740448
1994-02-09,18.46457,19.214417,-0.7498474
1994-02-10,18.443909,19.202332,-0.75842285
1994-02-11,18.430267,19.190643,-0.760376
1994-02-12,18.429565,19.179413,-0.7498474
1994-02-13,18.442108,19.16864,-0.726532
1994-02-14,18.460602,19.158386,-0.6977844
1994-02-15,18.479126,19.148651,-0.66952515
1994-02-16,18.491821,19.139496,-0.64767456
1994-02-17,18.49289,19.13095,-0.6380615
1994-02-18,18.478333,19.123016,-0.64468384
1994-02-19,18.452911,19.115692,-0.66278076
1994-02-20,18.423279,19.10904,-0.6857605
1994-02-21,18.39618,19.103058,-0.70687866
1994-02-22,18.378204,19.097748,-0.71954346
1994-02-23,18.372986,19.09311,-0.7201233
1994-02-24,18.378326,19.089142,-0.7108154
1994-02-25,18.391876,19.085846,-0.6939697
1994-02-26,18.411316,19.083221,-0.6719055
1994-02-27,18.434235,19.081238,-0.6470032
1994-02-28,18.449524,19.079926,-0.6304016
1994-03-01,18.453003,19.079224,-0.6262207
1994-03-02,18.452667,19.079163,-0.62649536
1994-03-03,18.456543,19.079681,-0.6231384
1994-03-04,18.472565,19.08078,-0.60821533
1994-03-05,18.492493,19.082458,-0.5899658
1994-03-06,18.505829,19.084656,-0.5788269
1994-03-07,18.516602,19.087341,-0.57073975
1994-03-08,18.529022,19.090546,-0.56152344
1994-03-09,18.54715,19.094177,-0.5470276
1994-03-10,18.561127,19.098236,-0.5371094
1994-03-11,18.563904,19.102692,-0.53878784
1994-03-12,18.563354,19.107513,-0.54415894
1994-03-13,18.567566,19.11267,-0.545105
1994-03-14,18.584381,19.118103,-0.5337219
1994-03-15,18.599365,19.12384,-0.5244751
1994-03-16,18.602448,19.129791,-0.52734375
1994-03-17,18.608215,19.135986,-0.527771
1994-03-18,18.631165,19.142334,-0.51116943
1994-03-19,18.685852,19.148865,-0.4630127
1994-03-20,18.7529,19.155548,-0.40264893
1994-03-21,18.80661,19.162354,-0.3557434
1994-03-22,18.851257,19.169312,-0.3180542
1994-03-23,18.891357,19.176392,-0.28503418
1994-03-24,18.93103,19.183594,-0.25256348
1994-03-25,18.961304,19.190979,-0.2296753
1994-03-26,18.971588,19.198486,-0.2268982
1994-03-27,18.963593,19.206207,-0.24261475
1994-03-28,18.938995,19.214111,-0.27511597
1994-03-29,18.899445,19.22232,-0.32287598
1994-03-30,18.86438,19.230774,-0.36639404
1994-03-31,18.846283,19.239594,-0.39331055
1994-04-01,18.835815,19.24878,-0.41296387
1994-04-02,18.823547,19.258423,-0.4348755
1994-04-03,18.799988,19.268524,-0.46853638
1994-04-04,18.782257,19.279175,-0.49691772
1994-04-05,18.787079,19.290375,-0.5032959
1994-04-06,18.80423,19.302216,-0.49798584
1994-04-07,18.823395,19.314697,-0.4913025
1994-04-08,18.834503,19.32785,-0.49334717
1994-04-09,18.833008,19.341736,-0.508728
1994-04-10,18.827698,19.356354,-0.528656
1994-04-11,18.828247,19.371704,-0.54345703
1994-04-12,18.844269,19.387787,-0.54351807
1994-04-13,18.885406,19.404602,-0.51919556
1994-04-14,18.93869,19.42212,-0.48342896
1994-04-15,18.987152,19.440338,-0.45318604
1994-04-16,19.03418,19.459198,-0.4250183
1994-04-17,19.08316,19.478699,-0.39553833
1994-04-18,19.137634,19.498749,-0.3611145
1994-04-19,19.184387,19.519348,-0.33496094
1994-04-20,19.210693,19.540436,-0.32974243
1994-04-21,19.220306,19.56192,-0.34161377
1994-04-22,19.216888,19.583832,-0.36694336
1994-04-23,19.204102,19.606049,-0.40194702
1994-04-24,19.195312,19.62857,-0.43325806
1994-04-25,19.196503,19.651367,-0.4548645
1994-04-26,19.19986,19.674347,-0.4744873
1994-04-27,19.197693,19.69754,-0.4998474
1994-04-28,19.182404,19.720917,-0.5385132
1994-04-29,19.172821,19.744415,-0.57159424
1994-04-30,19.185028,19.768097,-0.58306885
1994-05-01,19.20697,19.7919,-0.5849304
1994-05-02,19.226501,19.815857,-0.58935547
1994-05-03,19.231628,19.839996,-0.6083679
1994-05-04,19.233612,19.864319,-0.6307068
1994-05-05,19.247314,19.888824,-0.64151
1994-05-06,19.265686,19.913574,-0.6478882
1994-05-07,19.281647,19.938568,-0.6569214
1994-05-08,19.288147,19.963867,-0.6757202
1994-05-09,19.296326,19.98944,-0.69311523
1994-05-10,19.316772,20.01535,-0.6985779
1994-05-11,19.341461,20.041626,-0.7001648
1994-05-12,19.362244,20.068237,-0.70599365
1994-05-13,19.371124,20.095276,-0.7241516
1994-05-14,19.370087,20.12268,-0.752594
1994-05-15,19.371124,20.150482,-0.7793579
1994-05-16,19.381134,20.17871,-0.7975769
1994-05-17,19.407013,20.207367,-0.800354
1994-05-18,19.455658,20.23639,-0.7807312
1994-05-19,19.516968,20.265839,-0.74887085
1994-05-20,19.578827,20.295685,-0.7168579
1994-05-21,19.645142,20.325897,-0.6807556
1994-05-22,19.71988,20.356476,-0.6365967
1994-05-23,19.806946,20.387451,-0.5805054
1994-05-24,19.883759,20.418762,-0.53500366
1994-05-25,19.932922,20.45044,-0.5175171
1994-05-26,19.966125,20.482452,-0.5163269
1994-05-27,19.994781,20.514832,-0.52005005
1994-05-28,20.030579,20.547546,-0.5169678
1994-05-29,20.076813,20.580597,-0.5037842
1994-05-30,20.123444,20.614014,-0.49057007
1994-05-31,20.161652,20.647797,-0.48614502
1994-06-01,20.1828,20.681946,-0.4991455
1994-06-02,20.177979,20.716461,-0.53848267
1994-06-03,20.159912,20.751373,-0.5914612
1994-06-04,20.147705,20.786652,-0.63894653
1994-06-05,20.14206,20.822327,-0.68026733
1994-06-06,20.14386,20.858368,-0.71450806
1994-06-07,20.1539,20.894775,-0.74087524
1994-06-08,20.183044,20.93155,-0.74850464
1994-06-09,20.236206,20.968658,-0.7324524
1994-06-10,20.305084,21.006073,-0.70098877
1994-06-11,20.381378,21.043762,-0.66238403
1994-06-12,20.456696,21.081665,-0.6249695
1994-06-13,20.519958,21.119751,-0.5997925
1994-06-14,20.568573,21.157959,-0.589386
1994-06-15,20.606506,21.196228,-0.5897217
1994-06-16,20.637756,21.234497,-0.5967407
1994-06-17,20.66632,21.272675,-0.60635376
1994-06-18,20.697968,21.31076,-0.61279297
1994-06-19,20.732117,21.348602,-0.6164856
1994-06-20,20.762695,21.3862,-0.62350464
1994-06-21,20.78366,21.423462,-0.639801
1994-06-22,20.78897,21.460327,-0.6713562
1994-06-23,20.793304,21.496796,-0.7034912
1994-06-24,20.810272,21.532776,-0.72250366
1994-06-25,20.83142,21.568237,-0.7368164
1994-06-26,20.848297,21.60321,-0.75491333
1994-06-27,20.852509,21.637665,-0.78515625
1994-06-28,20.85611,21.67163,-0.81552124
1994-06-29,20.874329,21.705078,-0.8307495
1994-06-30,20.902924,21.738037,-0.8351135
1994-07-01,20.93747,21.7706,-0.8331299
1994-07-02,20.973663,21.802765,-0.82910156
1994-07-03,21.006104,21.834595,-0.8284912
1994-07-04,21.03769,21.86618,-0.8284912
1994-07-05,21.075745,21.897522,-0.82177734
1994-07-06,21.127533,21.92871,-0.801178
1994-07-07,21.20044,21.959839,-0.7593994
1994-07-08,21.280151,21.990906,-0.7107544
1994-07-09,21.349426,22.022003,-0.6725769
1994-07-10,21.410187,22.053131,-0.64294434
1994-07-11,21.464203,22.084381,-0.6201782
1994-07-12,21.513306,22.115753,-0.6024475
1994-07-13,21.552216,22.147278,-0.59506226
1994-07-14,21.576324,22.178925,-0.6026001
1994-07-15,21.58725,22.210693,-0.6234436
1994-07-16,21.58664,22.242554,-0.6559143
1994-07-17,21.57605,22.274506,-0.6984558
1994-07-18,21.572113,22.306488,-0.734375
1994-07-19,21.584595,22.33844,-0.7538452
1994-07-20,21.604614,22.37033,-0.76571655
1994-07-21,21.623352,22.40207,-0.77871704
1994-07-22,21.631958,22.433563,-0.8016052
1994-07-23,21.639038,22.464783,-0.8257446
1994-07-24,21.657074,22.495636,-0.838562
1994-07-25,21.682312,22.526062,-0.84375
1994-07-26,21.71112,22.556,-0.84487915
1994-07-27,21.739807,22.585358,-0.84555054
1994-07-28,21.762146,22.614105,-0.8519592
1994-07-29,21.78009,22.642212,-0.8621216
1994-07-30,21.80133,22.669586,-0.8682556
1994-07-31,21.833649,22.696259,-0.86260986
1994-08-01,21.884735,22.722168,-0.83743286
1994-08-02,21.941193,22.747314,-0.8061218
1994-08-03,21.988464,22.771698,-0.78323364
1994-08-04,22.031677,22.795319,-0.76364136
1994-08-05,22.07608,22.818176,-0.74209595
1994-08-06,22.1268,22.840271,-0.71347046
1994-08-07,22.168365,22.861664,-0.69329834
1994-08-08,22.188904,22.882355,-0.6934509
1994-08-09,22.198395,22.902344,-0.703949
1994-08-10,22.206879,22.921661,-0.7147827
1994-08-11,22.224426,22.940308,-0.71588135
1994-08-12,22.247253,22.958313,-0.7110596
1994-08-13,22.26654,22.975677,-0.70913696
1994-08-14,22.283997,22.992432,-0.70843506
1994-08-15,22.3013,23.008514,-0.70721436
1994-08-16,22.320251,23.023956,-0.70370483
1994-08-17,22.340088,23.038727,-0.6986389
1994-08-18,22.358246,23.052826,-0.6945801
1994-08-19,22.3732,23.066193,-0.69299316
1994-08-20,22.383362,23.078857,-0.6954956
1994-08-21,22.387177,23.090729,-0.70355225
1994-08-22,22.37851,23.101837,-0.72332764
1994-08-23,22.361084,23.112091,-0.7510071
1994-08-24,22.34793,23.121521,-0.7735901
1994-08-25,22.352142,23.130066,-0.7779236
1994-08-26,22.386719,23.137726,-0.7510071
1994-08-27,22.443604,23.14444,-0.7008362
1994-08-28,22.503052,23.150238,-0.6471863
1994-08-29,22.560242,23.15512,-0.59487915
1994-08-30,22.610321,23.159058,-0.5487366
1994-08-31,22.64853,23.162079,-0.5135498
1994-09-01,22.659943,23.164154,-0.5042114
1994-09-02,22.6409,23.165375,-0.5244751
1994-09-03,22.603607,23.16571,-0.5621033
1994-09-04,22.560303,23.165192,-0.6048889
1994-09-05,22.523102,23.16388,-0.6407776
1994-09-06,22.50409,23.161774,-0.6576843
1994-09-07,22.501587,23.158905,-0.6573181
1994-09-08,22.50772,23.155365,-0.64764404
1994-09-09,22.514587,23.151123,-0.63653564
1994-09-10,22.514313,23.14621,-0.631897
1994-09-11,22.50473,23.140686,-0.6359558
1994-09-12,22.49121,23.134552,-0.64334106
1994-09-13,22.477692,23.127838,-0.6501465
1994-09-14,22.46811,23.120544,-0.6524353
1994-09-15,22.4664,23.11267,-0.64627075
1994-09-16,22.46463,23.104218,-0.6395874
1994-09-17,22.45697,23.095184,-0.6382141
1994-09-18,22.450958,23.085602,-0.63464355
1994-09-19,22.454193,23.075378,-0.6211853
1994-09-20,22.474243,23.064575,-0.59033203
1994-09-21,22.492157,23.053162,-0.56100464
1994-09-22,22.492401,23.041107,-0.54870605
1994-09-23,22.488098,23.028381,-0.5402832
1994-09-24,22.49237,23.015015,-0.52264404
1994-09-25,22.51831,23.000946,-0.4826355
1994-09-26,22.549866,22.986206,-0.43634033
1994-09-27,22.564484,22.970795,-0.40631104
1994-09-28,22.566223,22.954681,-0.38845825
1994-09-29,22.559326,22.937897,-0.37857056
1994-09-30,22.54776,22.92044,-0.37268066
1994-10-01,22.521393,22.902344,-0.38095093
1994-10-02,22.475555,22.883575,-0.40802002
1994-10-03,22.423798,22.864227,-0.4404297
1994-10-04,22.37973,22.844238,-0.46450806
1994-10-05,22.356842,22.8237,-0.4668579
1994-10-06,22.345245,22.802582,-0.45733643
1994-10-07,22.332,22.780975,-0.4489746
1994-10-08,22.327484,22.75882,-0.43133545
1994-10-09,22.342102,22.736176,-0.3940735
1994-10-10,22.386139,22.713074,-0.3269348
1994-10-11,22.432709,22.689484,-0.2567749
1994-10-12,22.454315,22.665436,-0.2111206
1994-10-13,22.461243,22.6409,-0.17965698
1994-10-14,22.463562,22.615906,-0.15234375
1994-10-15,22.471344,22.590424,-0.11907959
1994-10-16,22.467041,22.564453,-0.09741211
1994-10-17,22.434021,22.537994,-0.10397339
1994-10-18,22.384949,22.510956,-0.12600708
1994-10-19,22.332306,22.483398,-0.15109253
1994-10-20,22.288788,22.455261,-0.16647339
1994-10-21,22.256927,22.426514,-0.16958618
1994-10-22,22.229218,22.397156,-0.16793823
1994-10-23,22.204315,22.367157,-0.1628418
1994-10-24,22.180847,22.336548,-0.15570068
1994-10-25,22.157349,22.305267,-0.1479187
1994-10-26,22.138031,22.273346,-0.13531494
1994-10-27,22.121826,22.240784,-0.11895752
1994-10-28,22.10086,22.207642,-0.106781006
1994-10-29,22.067017,22.17389,-0.10687256
1994-10-30,22.012451,22.139557,-0.12710571
1994-10-31,21.946716,22.104706,-0.1579895
1994-11-01,21.882935,22.069397,-0.1864624
1994-11-02,21.819458,22.03363,-0.21417236
1994-11-03,21.75476,21.997498,-0.24273682
1994-11-04,21.687225,21.96106,-0.27383423
1994-11-05,21.625732,21.924347,-0.2986145
1994-11-06,21.579285,21.88742,-0.308136
1994-11-07,21.547546,21.850342,-0.3027954
1994-11-08,21.53009,21.813171,-0.28308105
1994-11-09,21.52658,21.77594,-0.24935913
1994-11-10,21.5271,21.738708,-0.21160889
1994-11-11,21.52295,21.701508,-0.17855835
1994-11-12,21.516449,21.664337,-0.14788818
1994-11-13,21.509918,21.627258,-0.11734009
1994-11-14,21.505615,21.59024,-0.084625244
1994-11-15,21.48944,21.553345,-0.06390381
1994-11-16,21.45221,21.51651,-0.06430054
1994-11-17,21.404968,21.479767,-0.074798584
1994-11-18,21.358673,21.443115,-0.08444214
1994-11-19,21.324158,21.406525,-0.08236694
1994-11-20,21.302826,21.369934,-0.067108154
1994-11-21,21.284637,21.333405,-0.04876709
1994-11-22,21.264832,21.296875,-0.032043457
1994-11-23,21.238495,21.260315,-0.021820068
1994-11-24,21.200806,21.223755,-0.022949219
1994-11-25,21.159454,21.187195,-0.027740479
1994-11-26,21.119751,21.150574,-0.030822754
1994-11-27,21.07425,21.113922,-0.03967285
1994-11-28,21.015472,21.077301,-0.061828613
1994-11-29,20.935944,21.04065,-0.10470581
1994-11-30,20.860657,21.004059,-0.1434021
1994-12-01,20.808014,20.96753,-0.15951538
1994-12-02,20.761353,20.931122,-0.16976929
1994-12-03,20.703918,20.894836,-0.19091797
1994-12-04,20.618958,20.858765,-0.23980713
1994-12-05,20.525024,20.822937,-0.2979126
1994-12-06,20.449463,20.787384,-0.33792114
1994-12-07,20.389679,20.752197,-0.3625183
1994-12-08,20.342957,20.717377,-0.37442017
1994-12-09,20.30658,20.682953,-0.3763733
1994-12-10,20.281708,20.649017,-0.36730957
1994-12-11,20.269958,20.615509,-0.34555054
1994-12-12,20.269714,20.58252,-0.31280518
1994-12-13,20.27951,20.550049,-0.27053833
1994-12-14,20.29779,20.518036,-0.22024536
1994-12-15,20.3042,20.486542,-0.18234253
1994-12-16,20.287018,20.455505,-0.16848755
1994-12-17,20.258423,20.424927,-0.1665039
1994-12-18,20.23056,20.394745,-0.16418457
1994-12-19,20.215607,20.36493,-0.14932251
1994-12-20,20.199524,20.335419,-0.13589478
1994-12-21,20.16806,20.306213,-0.13815308
1994-12-22,20.133606,20.277191,-0.1435852
1994-12-23,20.10852,20.248383,-0.13986206
1994-12-24,20.105194,20.219696,-0.11450195
1994-12-25,20.115875,20.19107,-0.07519531
1994-12-26,20.122803,20.162537,-0.039733887
1994-12-27,20.123688,20.134003,-0.010314941
1994-12-28,20.11621,20.1055,0.01071167
1994-12-29,20.098175,20.076996,0.0211792
1994-12-30,20.062836,20.048492,0.014343262
1994-12-31,20.013092,20.019989,-0.0068969727
1995-01-01,19.954437,19.991547,-0.037109375
1995-01-02,19.892334,19.963135,-0.07080078
1995-01-03,19.843689,19.934845,-0.091156006
1995-01-04,19.802155,19.906677,-0.104522705
1995-01-05,19.779724,19.878754,-0.09902954
1995-01-06,19.76535,19.851074,-0.08572388
1995-01-07,19.747894,19.8237,-0.075805664
1995-01-08,19.7164,19.796692,-0.08029175
1995-01-09,19.677307,19.770142,-0.09283447
1995-01-10,19.641998,19.74411,-0.10211182
1995-01-11,19.607208,19.718597,-0.11138916
1995-01-12,19.569794,19.693665,-0.12387085
1995-01-13,19.526367,19.669403,-0.14303589
1995-01-14,19.478058,19.645782,-0.16772461
1995-01-15,19.43283,19.622864,-0.19003296
1995-01-16,19.39798,19.600616,-0.20263672
1995-01-17,19.380798,19.579102,-0.19830322
1995-01-18,19.388458,19.558258,-0.1697998
1995-01-19,19.412506,19.538116,-0.12561035
1995-01-20,19.43811,19.518616,-0.08050537
1995-01-21,19.463196,19.499725,-0.03652954
1995-01-22,19.485779,19.481445,0.004333496
1995-01-23,19.503693,19.463715,0.039978027
1995-01-24,19.500732,19.446503,0.054229736
1995-01-25,19.470795,19.429749,0.041046143
1995-01-26,19.427246,19.413391,0.0138549805
1995-01-27,19.383392,19.39743,-0.014038086
1995-01-28,19.35254,19.381805,-0.029266357
1995-01-29,19.3396,19.366486,-0.026885986
1995-01-30,19.33731,19.35147,-0.014160156
1995-01-31,19.340515,19.33667,0.0038452148
1995-02-01,19.343933,19.322113,0.021820068
1995-02-02,19.342407,19.30777,0.03463745
1995-02-03,19.336151,19.29367,0.04248047
1995-02-04,19.327393,19.279785,0.047607422
1995-02-05,19.313904,19.266174,0.047729492
1995-02-06,19.293427,19.252777,0.040649414
1995-02-07,19.26361,19.239685,0.023925781
1995-02-08,19.234802,19.226898,0.007904053
1995-02-09,19.214508,19.214417,9.1552734e-05
1995-02-10,19.195862,19.202332,-0.0064697266
1995-02-11,19.172028,19.190643,-0.018615723
1995-02-12,19.13617,19.179413,-0.04324341
1995-02-13,19.103668,19.16864,-0.064971924
1995-02-14,19.087708,19.158386,-0.07067871
1995-02-15,19.07785,19.148651,-0.07080078
1995-02-16,19.06369,19.139496,-0.075805664
1995-02-17,19.03482,19.13095,-0.09613037
1995-02-18,19.002045,19.123016,-0.12097168
1995-02-19,18.98053,19.115692,-0.13516235
1995-02-20,18.96637,19.10904,-0.14266968
1995-02-21,18.955658,19.103058,-0.1473999
1995-02-22,18.944458,19.097748,-0.1532898
1995-02-23,18.933899,19.09311,-0.1592102
1995-02-24,18.929016,19.089142,-0.16012573
1995-02-25,18.931122,19.085846,-0.15472412
1995-02-26,18.94165,19.083221,-0.14157104
1995-02-27,18.961914,19.081238,-0.11932373
1995-02-28,18.988525,19.079926,-0.09140015
1995-03-01,19.01474,19.079224,-0.06448364
1995-03-02,19.036743,19.079163,-0.042419434
1995-03-03,19.050598,19.079681,-0.029083252
1995-03-04,19.05249,19.08078,-0.028289795
1995-03-05,19.037964,19.082458,-0.04449463
1995-03-06,19.011627,19.084656,-0.073028564
1995-03-07,18.982758,19.087341,-0.10458374
1995-03-08,18.960602,19.090546,-0.12994385
1995-03-09,18.954437,19.094177,-0.13973999
1995-03-10,18.967651,19.098236,-0.13058472
1995-03-11,18.993835,19.102692,-0.1088562
1995-03-12,19.0271,19.107513,-0.08041382
1995-03-13,19.061493,19.11267,-0.05117798
1995-03-14,19.090942,19.118103,-0.027160645
1995-03-15,19.102966,19.12384,-0.020874023
1995-03-16,19.097137,19.129791,-0.03265381
1995-03-17,19.085052,19.135986,-0.050933838
1995-03-18,19.07843,19.142334,-0.06390381
1995-03-19,19.08905,19.148865,-0.059814453
1995-03-20,19.113861,19.155548,-0.04168701
1995-03-21,19.14148,19.162354,-0.020874023
1995-03-22,19.170288,19.169312,0.0009765625
1995-03-23,19.198853,19.176392,0.022460938
1995-03-24,19.225494,19.183594,0.041900635
1995-03-25,19.241547,19.190979,0.050567627
1995-03-26,19.244385,19.198486,0.045898438
1995-03-27,19.241333,19.206207,0.035125732
1995-03-28,19.239624,19.214111,0.025512695
1995-03-29,19.246399,19.22232,0.02407837
1995-03-30,19.26123,19.230774,0.030456543
1995-03-31,19.278656,19.239594,0.0390625
1995-04-01,19.298431,19.24878,0.0496521
1995-04-02,19.320465,19.258423,0.062042236
1995-04-03,19.34436,19.268524,0.07583618
1995-04-04,19.367493,19.279175,0.08831787
1995-04-05,19.386658,19.290375,0.09628296
1995-04-06,19.400879,19.302216,0.09866333
1995-04-07,19.40921,19.314697,0.09451294
1995-04-08,19.410797,19.32785,0.08294678
1995-04-09,19.40268,19.341736,0.060943604
1995-04-10,19.389038,19.356354,0.032684326
1995-04-11,19.378906,19.371704,0.0072021484
1995-04-12,19.381561,19.387787,-0.006225586
1995-04-13,19.406036,19.404602,0.0014343262
1995-04-14,19.453094,19.42212,0.030975342
1995-04-15,19.511108,19.440338,0.07077026
1995-04-16,19.570465,19.459198,0.11126709
1995-04-17,19.621582,19.478699,0.1428833
1995-04-18,19.654938,19.498749,0.15618896
1995-04-19,19.656494,19.519348,0.137146
1995-04-20,19.631378,19.540436,0.09094238
1995-04-21,19.598755,19.56192,0.036834717
1995-04-22,19.577454,19.583832,-0.006378174
1995-04-23,19.586456,19.606049,-0.019592285
1995-04-24,19.622528,19.62857,-0.0060424805
1995-04-25,19.670624,19.651367,0.019256592
1995-04-26,19.73111,19.674347,0.056762695
1995-04-27,19.804535,19.69754,0.10699463
1995-04-28,19.891449,19.720917,0.17053223
1995-04-29,19.960236,19.744415,0.21582031
1995-04-30,19.993744,19.768097,0.22564697
1995-05-01,20.014008,19.7919,0.22210693
1995-05-02,20.042725,19.815857,0.22686768
1995-05-03,20.101929,19.839996,0.26193237
1995-05-04,20.171509,19.864319,0.30718994
1995-05-05,20.223633,19.888824,0.33480835
1995-05-06,20.267975,19.913574,0.35440063
1995-05-07,20.314331,19.938568,0.37576294
1995-05-08,20.372467,19.963867,0.40859985
1995-05-09,20.424225,19.98944,0.43478394
1995-05-10,20.453735,20.01535,0.438385
1995-05-11,20.473724,20.041626,0.4320984
1995-05-12,20.49704,20.068237,0.4288025
1995-05-13,20.536499,20.095276,0.44122314
1995-05-14,20.59018,20.12268,0.46749878
1995-05-15,20.644043,20.150482,0.4935608
1995-05-16,20.692993,20.17871,0.5142822
1995-05-17,20.731995,20.207367,0.5246277
1995-05-18,20.75592,20.23639,0.51953125
1995-05-19,20.762604,20.265839,0.49676514
1995-05-20,20.75943,20.295685,0.46374512
1995-05-21,20.754974,20.325897,0.42907715
1995-05-22,20.757996,20.356476,0.40151978
1995-05-23,20.77707,20.387451,0.38961792
1995-05-24,20.817566,20.418762,0.3988037
1995-05-25,20.874298,20.45044,0.42385864
1995-05-26,20.939636,20.482452,0.45718384
1995-05-27,21.005768,20.514832,0.49093628
1995-05-28,21.065094,20.547546,0.5175476
1995-05-29,21.104584,20.580597,0.5239868
1995-05-30,21.124847,20.614014,0.51083374
1995-05-31,21.138336,20.647797,0.49053955
1995-06-01,21.157593,20.681946,0.47564697
1995-06-02,21.195038,20.716461,0.47857666
1995-06-03,21.24884,20.751373,0.49746704
1995-06-04,21.307251,20.786652,0.52059937
1995-06-05,21.367584,20.822327,0.54525757
1995-06-06,21.427216,20.858368,0.56884766
1995-06-07,21.483612,20.894775,0.58883667
1995-06-08,21.53363,20.93155,0.6020813
1995-06-09,21.575012,20.968658,0.60635376
1995-06-10,21.606232,21.006073,0.6001587
1995-06-11,21.62561,21.043762,0.58184814
1995-06-12,21.631561,21.081665,0.54989624
1995-06-13,21.631958,21.119751,0.51220703
1995-06-14,21.636719,21.157959,0.47875977
1995-06-15,21.64682,21.196228,0.45059204
1995-06-16,21.663086,21.234497,0.42858887
1995-06-17,21.686554,21.272675,0.4138794
1995-06-18,21.712097,21.31076,0.40133667
1995-06-19,21.74121,21.348602,0.39260864
1995-06-20,21.784485,21.3862,0.3982849
1995-06-21,21.852478,21.423462,0.4290161
1995-06-22,21.95578,21.460327,0.49545288
1995-06-23,22.067413,21.496796,0.5706177
1995-06-24,22.15982,21.532776,0.6270447
1995-06-25,22.242249,21.568237,0.67401123
1995-06-26,22.323944,21.60321,0.72073364
1995-06-27,22.414124,21.637665,0.77645874
1995-06-28,22.496765,21.67163,0.8251343
1995-06-29,22.551422,21.705078,0.846344
1995-06-30,22.58023,21.738037,0.8421936
1995-07-01,22.585236,21.7706,0.81463623
1995-07-02,22.56845,21.802765,0.76568604
1995-07-03,22.543365,21.834595,0.70877075
1995-07-04,22.523346,21.86618,0.6571655
1995-07-05,22.509338,21.897522,0.6118164
1995-07-06,22.50232,21.92871,0.5736084
1995-07-07,22.503204,21.959839,0.5433655
1995-07-08,22.53012,21.990906,0.5392151
1995-07-09,22.588898,22.022003,0.56689453
1995-07-10,22.660645,22.053131,0.6075134
1995-07-11,22.726501,22.084381,0.64212036
1995-07-12,22.76767,22.115753,0.6519165
1995-07-13,22.784393,22.147278,0.6371155
1995-07-14,22.791412,22.178925,0.6124878
1995-07-15,22.790771,22.210693,0.5800781
1995-07-16,22.784515,22.242554,0.54196167
1995-07-17,22.77472,22.274506,0.5002136
1995-07-18,22.77829,22.306488,0.47180176
1995-07-19,22.803558,22.33844,0.4651184
1995-07-20,22.838623,22.37033,0.46829224
1995-07-21,22.871674,22.40207,0.4696045
1995-07-22,22.89093,22.433563,0.45736694
1995-07-23,22.904297,22.464783,0.43951416
1995-07-24,22.92395,22.495636,0.4283142
1995-07-25,22.944092,22.526062,0.4180298
1995-07-26,22.95877,22.556,0.402771
1995-07-27,22.962158,22.585358,0.37680054
1995-07-28,22.961334,22.614105,0.347229
1995-07-29,22.96753,22.642212,0.32531738
1995-07-30,22.980194,22.669586,0.3106079
1995-07-31,22.998749,22.696259,0.30249023
1995-08-01,23.022644,22.722168,0.30047607
1995-08-02,23.053558,22.747314,0.3062439
1995-08-03,23.091309,22.771698,0.3196106
1995-08-04,23.131744,22.795319,0.33642578
1995-08-05,23.170654,22.818176,0.35247803
1995-08-06,23.203918,22.840271,0.36364746
1995-08-07,23.227753,22.861664,0.36608887
1995-08-08,23.243286,22.882355,0.3609314
1995-08-09,23.252747,22.902344,0.35040283
1995-08-10,23.258423,22.921661,0.33676147
1995-08-11,23.262482,22.940308,0.32217407
1995-08-12,23.268158,22.958313,0.30984497
1995-08-13,23.277252,22.975677,0.3015747
1995-08-14,23.289215,22.992432,0.29678345
1995-08-15,23.303528,23.008514,0.29501343
1995-08-16,23.319672,23.023956,0.29571533
1995-08-17,23.336487,23.038727,0.29776
1995-08-18,23.353577,23.052826,0.30075073
1995-08-19,23.371124,23.066193,0.30493164
1995-08-20,23.389221,23.078857,0.31036377
1995-08-21,23.40805,23.090729,0.31732178
1995-08-22,23.42279,23.101837,0.32095337
1995-08-23,23.431091,23.112091,0.31900024
1995-08-24,23.436554,23.121521,0.31503296
1995-08-25,23.44281,23.130066,0.31274414
1995-08-26,23.4534,23.137726,0.31567383
1995-08-27,23.468231,23.14444,0.3237915
1995-08-28,23.483063,23.150238,0.3328247
1995-08-29,23.495056,23.15512,0.3399353
1995-08-30,23.501282,23.159058,0.34222412
1995-08-31,23.49887,23.162079,0.336792
1995-09-01,23.494598,23.164154,0.33044434
1995-09-02,23.49237,23.165375,0.32699585
1995-09-03,23.485016,23.16571,0.31930542
1995-09-04,23.465332,23.165192,0.30014038
1995-09-05,23.426117,23.16388,0.26223755
1995-09-06,23.385345,23.161774,0.22357178
1995-09-07,23.35913,23.158905,0.20022583
1995-09-08,23.337372,23.155365,0.18200684
1995-09-09,23.31009,23.151123,0.15896606
1995-09-10,23.26709,23.14621,0.12088013
1995-09-11,23.224152,23.140686,0.083465576
1995-09-12,23.199036,23.134552,0.06448364
1995-09-13,23.185272,23.127838,0.057434082
1995-09-14,23.176361,23.120544,0.05581665
1995-09-15,23.165894,23.11267,0.053222656
1995-09-16,23.157166,23.104218,0.052947998
1995-09-17,23.15512,23.095184,0.059936523
1995-09-18,23.156158,23.085602,0.07055664
1995-09-19,23.156555,23.075378,0.08117676
1995-09-20,23.152527,23.064575,0.08795166
1995-09-21,23.141449,23.053162,0.08828735
1995-09-22,23.12387,23.041107,0.08276367
1995-09-23,23.102173,23.028381,0.073791504
1995-09-24,23.078613,23.015015,0.06359863
1995-09-25,23.055481,23.000946,0.054534912
1995-09-26,23.040771,22.986206,0.05456543
1995-09-27,23.03366,22.970795,0.06286621
1995-09-28,23.024353,22.954681,0.06967163
1995-09-29,23.003143,22.937897,0.06524658
1995-09-30,22.960205,22.92044,0.039764404
1995-10-01,22.904785,22.902344,0.0024414062
1995-10-02,22.851746,22.883575,-0.031829834
1995-10-03,22.80069,22.864227,-0.0635376
1995-10-04,22.751404,22.844238,-0.09283447
1995-10-05,22.703552,22.8237,-0.120147705
1995-10-06,22.66681,22.802582,-0.1357727
1995-10-07,22.646698,22.780975,-0.13427734
1995-10-08,22.637543,22.75882,-0.121276855
1995-10-09,22.63379,22.736176,-0.102386475
1995-10-10,22.62976,22.713074,-0.08331299
1995-10-11,22.613464,22.689484,-0.07601929
1995-10-12,22.583466,22.665436,-0.081970215
1995-10-13,22.551086,22.6409,-0.08981323
1995-10-14,22.52774,22.615906,-0.08816528
1995-10-15,22.52475,22.590424,-0.06567383
1995-10-16,22.531158,22.564453,-0.033294678
1995-10-17,22.529816,22.537994,-0.008178711
1995-10-18,22.524231,22.510956,0.0132751465
1995-10-19,22.517792,22.483398,0.03439331
1995-10-20,22.513916,22.455261,0.058654785
1995-10-21,22.50241,22.426514,0.07589722
1995-10-22,22.473999,22.397156,0.07684326
1995-10-23,22.4346,22.367157,0.06744385
1995-10-24,22.39029,22.336548,0.053741455
1995-10-25,22.346954,22.305267,0.04168701
1995-10-26,22.310028,22.273346,0.03668213
1995-10-27,22.2771,22.240784,0.036315918
1995-10-28,22.243683,22.207642,0.03604126
1995-10-29,22.205353,22.17389,0.031463623
1995-10-30,22.157532,22.139557,0.017974854
1995-10-31,22.103363,22.104706,-0.0013427734
1995-11-01,22.050323,22.069397,-0.019073486
1995-11-02,22.001648,22.03363,-0.031982422
1995-11-03,21.960602,21.997498,-0.036895752
1995-11-04,21.930481,21.96106,-0.030578613
1995-11-05,21.90918,21.924347,-0.015167236
1995-11-06,21.891846,21.88742,0.004425049
1995-11-07,21.878662,21.850342,0.028320312
1995-11-08,21.869812,21.813171,0.056640625
1995-11-09,21.865509,21.77594,0.08956909
1995-11-10,21.851654,21.738708,0.11294556
1995-11-11,21.82013,21.701508,0.118621826
1995-11-12,21.781128,21.664337,0.11679077
1995-11-13,21.744781,21.627258,0.11752319
1995-11-14,21.721252,21.59024,0.13101196
1995-11-15,21.704254,21.553345,0.15090942
1995-11-16,21.681732,21.51651,0.16522217
1995-11-17,21.656555,21.479767,0.17678833
1995-11-18,21.63147,21.443115,0.18835449
1995-11-19,21.609283,21.406525,0.20275879
1995-11-20,21.58841,21.369934,0.21847534
1995-11-21,21.563354,21.333405,0.22994995
1995-11-22,21.531982,21.296875,0.23510742
1995-11-23,21.492065,21.260315,0.23175049
1995-11-24,21.441437,21.223755,0.21768188
1995-11-25,21.385406,21.187195,0.19821167
1995-11-26,21.330627,21.150574,0.18005371
1995-11-27,21.277466,21.113922,0.1635437
1995-11-28,21.226501,21.077301,0.14920044
1995-11-29,21.178131,21.04065,0.13748169
1995-11-30,21.145264,21.004059,0.14120483
1995-12-01,21.130615,20.96753,0.16308594
1995-12-02,21.120422,20.931122,0.18930054
1995-12-03,21.100677,20.894836,0.20584106
1995-12-04,21.057587,20.858765,0.19882202
1995-12-05,20.999512,20.822937,0.1765747
1995-12-06,20.942017,20.787384,0.15463257
1995-12-07,20.882233,20.752197,0.1300354
1995-12-08,20.81723,20.717377,0.099853516
1995-12-09,20.744232,20.682953,0.061279297
1995-12-10,20.676178,20.649017,0.027160645
1995-12-11,20.625519,20.615509,0.010009766
1995-12-12,20.588867,20.58252,0.0063476562
1995-12-13,20.562836,20.550049,0.012786865
1995-12-14,20.544037,20.518036,0.026000977
1995-12-15,20.529144,20.486542,0.04260254
1995-12-16,20.516388,20.455505,0.06088257
1995-12-17,20.505219,20.424927,0.08029175
1995-12-18,20.49524,20.394745,0.100494385
1995-12-19,20.486023,20.36493,0.12109375
1995-12-20,20.461304,20.335419,0.12588501
1995-12-21,20.416107,20.306213,0.1098938
1995-12-22,20.36737,20.277191,0.09017944
1995-12-23,20.332,20.248383,0.083618164
1995-12-24,20.326904,20.219696,0.10720825
1995-12-25,20.339142,20.19107,0.14807129
1995-12-26,20.34674,20.162537,0.1842041
1995-12-27,20.35382,20.134003,0.21981812
1995-12-28,20.364288,20.1055,0.25878906
1995-12-29,20.38208,20.076996,0.30508423
1995-12-30,20.384949,20.048492,0.3364563
1995-12-31,20.360321,20.019989,0.34033203
1996-01-01,20.320435,19.991547,0.32888794
1996-01-02,20.277557,19.963135,0.3144226
1996-01-03,20.255371,19.934845,0.32052612
1996-01-04,20.238892,19.906677,0.33221436
1996-01-05,20.228271,19.878754,0.34951782
1996-01-06,20.214325,19.851074,0.36325073
1996-01-07,20.187927,19.8237,0.3642273
1996-01-08,20.139893,19.796692,0.34320068
1996-01-09,20.084015,19.770142,0.3138733
1996-01-10,20.035736,19.74411,0.29162598
1996-01-11,19.98819,19.718597,0.2695923
1996-01-12,19.93454,19.693665,0.24087524
1996-01-13,19.86792,19.669403,0.19851685
1996-01-14,19.813202,19.645782,0.16741943
1996-01-15,19.78775,19.622864,0.16488647
1996-01-16,19.77304,19.600616,0.17242432
1996-01-17,19.75064,19.579102,0.1715393
1996-01-18,19.702026,19.558258,0.14376831
1996-01-19,19.642303,19.538116,0.10418701
1996-01-20,19.59494,19.518616,0.07632446
1996-01-21,19.553802,19.499725,0.05407715
1996-01-22,19.512909,19.481445,0.031463623
1996-01-23,19.466217,19.463715,0.0025024414
1996-01-24,19.423553,19.446503,-0.022949219
1996-01-25,19.396912,19.429749,-0.032836914
1996-01-26,19.383453,19.413391,-0.029937744
1996-01-27,19.38034,19.39743,-0.017089844
1996-01-28,19.384888,19.381805,0.0030822754
1996-01-29,19.39566,19.366486,0.029174805
1996-01-30,19.409454,19.35147,0.0579834
1996-01-31,19.420288,19.33667,0.083618164
1996-02-01,19.422272,19.322113,0.10015869
1996-02-02,19.409424,19.30777,0.10165405
1996-02-03,19.382263,19.29367,0.08859253
1996-02-04,19.347229,19.279785,0.06744385
1996-02-05,19.307281,19.266174,0.041107178
1996-02-06,19.265259,19.252777,0.012481689
1996-02-07,19.22403,19.239685,-0.015655518
1996-02-08,19.200653,19.226898,-0.026245117
1996-02-09,19.200684,19.214417,-0.01373291
1996-02-10,19.209595,19.202332,0.0072631836
1996-02-11,19.212677,19.190643,0.022033691
1996-02-12,19.195465,19.179413,0.016052246
1996-02-13,19.16333,19.16864,-0.0053100586
1996-02-14,19.132263,19.158386,-0.026123047
1996-02-15,19.103088,19.148651,-0.045562744
1996-02-16,19.076721,19.139496,-0.06277466
1996-02-17,19.054138,19.13095,-0.076812744
1996-02-18,19.046356,19.123016,-0.076660156
1996-02-19,19.056702,19.115692,-0.05899048
1996-02-20,19.074005,19.10904,-0.03503418
1996-02-21,19.087189,19.103058,-0.01586914
1996-02-22,19.085114,19.097748,-0.012634277
1996-02-23,19.070282,19.09311,-0.022827148
1996-02-24,19.052002,19.089142,-0.037139893
1996-02-25,19.03189,19.085846,-0.053955078
1996-02-26,19.011566,19.083221,-0.07165527
1996-02-27,18.992676,19.081238,-0.08856201
1996-02-28,18.978577,19.079926,-0.10134888
1996-02-29,18.979218,19.079224,-0.1000061
1996-03-01,18.990082,19.079163,-0.08908081
1996-03-02,19.003998,19.079681,-0.075683594
1996-03-03,19.013733,19.08078,-0.06704712
1996-03-04,19.012299,19.082458,-0.07015991
1996-03-05,19.003174,19.084656,-0.08148193
1996-03-06,18.995392,19.087341,-0.09194946
1996-03-07,18.986053,19.090546,-0.10449219
1996-03-08,18.972229,19.094177,-0.12194824
1996-03-09,18.950958,19.098236,-0.14727783
1996-03-10,18.92926,19.102692,-0.1734314
1996-03-11,18.916382,19.107513,-0.19113159
1996-03-12,18.912262,19.11267,-0.20040894
1996-03-13,18.91687,19.118103,-0.20123291
1996-03-14,18.929993,19.12384,-0.19384766
1996-03-15,18.948364,19.129791,-0.181427
1996-03-16,18.96933,19.135986,-0.1666565
1996-03-17,18.993378,19.142334,-0.1489563
1996-03-18,19.021118,19.148865,-0.12774658
1996-03-19,19.0531,19.155548,-0.10244751
1996-03-20,19.086273,19.162354,-0.07608032
1996-03-21,19.113708,19.169312,-0.055603027
1996-03-22,19.129211,19.176392,-0.047180176
1996-03-23,19.127045,19.183594,-0.056549072
1996-03-24,19.101074,19.190979,-0.089904785
1996-03-25,19.05841,19.198486,-0.14007568
1996-03-26,19.014801,19.206207,-0.19140625
1996-03-27,18.97702,19.214111,-0.23709106
1996-03-28,18.951904,19.22232,-0.27041626
1996-03-29,18.946228,19.230774,-0.2845459
1996-03-30,18.959015,19.239594,-0.2805786
1996-03-31,18.986908,19.24878,-0.26187134
1996-04-01,19.032776,19.258423,-0.22564697
1996-04-02,19.09967,19.268524,-0.16885376
1996-04-03,19.19043,19.279175,-0.08874512
1996-04-04,19.271667,19.290375,-0.018707275
1996-04-05,19.319092,19.302216,0.01687622
1996-04-06,19.349243,19.314697,0.0345459
1996-04-07,19.378693,19.32785,0.050842285
1996-04-08,19.42398,19.341736,0.08224487
1996-04-09,19.466492,19.356354,0.11013794
1996-04-10,19.484253,19.371704,0.11254883
1996-04-11,19.48819,19.387787,0.10040283
1996-04-12,19.489258,19.404602,0.08465576
1996-04-13,19.498688,19.42212,0.0765686
1996-04-14,19.514313,19.440338,0.07397461
1996-04-15,19.527985,19.459198,0.06878662
1996-04-16,19.54132,19.478699,0.06262207
1996-04-17,19.555939,19.498749,0.05718994
1996-04-18,19.573334,19.519348,0.053985596
1996-04-19,19.58963,19.540436,0.049194336
1996-04-20,19.603058,19.56192,0.041137695
1996-04-21,19.618286,19.583832,0.034454346
1996-04-22,19.640076,19.606049,0.0340271
1996-04-23,19.673035,19.62857,0.04446411
1996-04-24,19.715088,19.651367,0.0637207
1996-04-25,19.757996,19.674347,0.08364868
1996-04-26,19.797607,19.69754,0.10006714
1996-04-27,19.829712,19.720917,0.108795166
1996-04-28,19.850067,19.744415,0.105651855
1996-04-29,19.858307,19.768097,0.09020996
1996-04-30,19.858612,19.7919,0.066711426
1996-05-01,19.853455,19.815857,0.037597656
1996-05-02,19.84552,19.839996,0.0055236816
1996-05-03,19.837372,19.864319,-0.026947021
1996-05-04,19.847351,19.888824,-0.04147339
1996-05-05,19.880554,19.913574,-0.03302002
1996-05-06,19.919067,19.938568,-0.019500732
1996-05-07,19.94519,19.963867,-0.018676758
1996-05-08,19.94107,19.98944,-0.04837036
1996-05-09,19.929474,20.01535,-0.085876465
1996-05-10,19.93451,20.041626,-0.1071167
1996-05-11,19.939545,20.068237,-0.12869263
1996-05-12,19.928131,20.095276,-0.16714478
1996-05-13,19.883698,20.12268,-0.23898315
1996-05-14,19.841797,20.150482,-0.3086853
1996-05-15,19.835754,20.17871,-0.34295654
1996-05-16,19.845734,20.207367,-0.3616333
1996-05-17,19.851807,20.23639,-0.38458252
1996-05-18,19.834106,20.265839,-0.43173218
1996-05-19,19.809418,20.295685,-0.4862671
1996-05-20,19.80655,20.325897,-0.51934814
1996-05-21,19.823608,20.356476,-0.53286743
1996-05-22,19.85852,20.387451,-0.52893066
1996-05-23,19.909363,20.418762,-0.5093994
1996-05-24,19.969788,20.45044,-0.48065186
1996-05-25,20.035217,20.482452,-0.4472351
1996-05-26,20.106262,20.514832,-0.40856934
1996-05-27,20.18332,20.547546,-0.3642273
1996-05-28,20.26715,20.580597,-0.31344604
1996-05-29,20.33139,20.614014,-0.2826233
1996-05-30,20.363617,20.647797,-0.2841797
1996-05-31,20.384216,20.681946,-0.2977295
1996-06-01,20.413635,20.716461,-0.30282593
1996-06-02,20.472412,20.751373,-0.27896118
1996-06-03,20.544159,20.786652,-0.24249268
1996-06-04,20.604431,20.822327,-0.21789551
1996-06-05,20.661194,20.858368,-0.19717407
1996-06-06,20.722565,20.894775,-0.1722107
1996-06-07,20.796326,20.93155,-0.13522339
1996-06-08,20.865906,20.968658,-0.102752686
1996-06-09,20.914917,21.006073,-0.091156006
1996-06-10,20.951843,21.043762,-0.091918945
1996-06-11,20.985046,21.081665,-0.09661865
1996-06-12,21.022858,21.119751,-0.09689331
1996-06-13,21.059845,21.157959,-0.09811401
1996-06-14,21.08963,21.196228,-0.1065979
1996-06-15,21.11856,21.234497,-0.11593628
1996-06-16,21.153107,21.272675,-0.11956787
1996-06-17,21.199707,21.31076,-0.11105347
1996-06-18,21.254364,21.348602,-0.09423828
1996-06-19,21.308777,21.3862,-0.077423096
1996-06-20,21.362335,21.423462,-0.06112671
1996-06-21,21.414429,21.460327,-0.045898438
1996-06-22,21.464447,21.496796,-0.032348633
1996-06-23,21.511566,21.532776,-0.021209717
1996-06-24,21.553375,21.568237,-0.014862061
1996-06-25,21.586761,21.60321,-0.016448975
1996-06-26,21.608429,21.637665,-0.02923584
1996-06-27,21.615051,21.67163,-0.05657959
1996-06-28,21.618683,21.705078,-0.08639526
1996-06-29,21.630615,21.738037,-0.107421875
1996-06-30,21.64569,21.7706,-0.12490845
1996-07-01,21.658783,21.802765,-0.14398193
1996-07-02,21.664795,21.834595,-0.1697998
1996-07-03,21.672699,21.86618,-0.19348145
1996-07-04,21.693756,21.897522,-0.20376587
1996-07-05,21.725494,21.92871,-0.20321655
1996-07-06,21.76535,21.959839,-0.19448853
1996-07-07,21.81076,21.990906,-0.18014526
1996-07-08,21.858582,22.022003,-0.16342163
1996-07-09,21.907104,22.053131,-0.14602661
1996-07-10,21.955536,22.084381,-0.12884521
1996-07-11,22.003021,22.115753,-0.11273193
1996-07-12,22.048676,22.147278,-0.098602295
1996-07-13,22.077454,22.178925,-0.10147095
1996-07-14,22.087036,22.210693,-0.12365723
1996-07-15,22.095154,22.242554,-0.1473999
1996-07-16,22.119507,22.274506,-0.15499878
1996-07-17,22.177795,22.306488,-0.12869263
1996-07-18,22.26184,22.33844,-0.07659912
1996-07-19,22.348145,22.37033,-0.02218628
1996-07-20,22.430359,22.40207,0.028289795
1996-07-21,22.502289,22.433563,0.068725586
1996-07-22,22.557648,22.464783,0.09286499
1996-07-23,22.584442,22.495636,0.08880615
1996-07-24,22.582916,22.526062,0.056854248
1996-07-25,22.564209,22.556,0.0082092285
1996-07-26,22.53952,22.585358,-0.045837402
1996-07-27,22.52005,22.614105,-0.094055176
1996-07-28,22.521149,22.642212,-0.12106323
1996-07-29,22.544556,22.669586,-0.12503052
1996-07-30,22.5802,22.696259,-0.11605835
1996-07-31,22.617981,22.722168,-0.10418701
1996-08-01,22.64795,22.747314,-0.099365234
1996-08-02,22.666656,22.771698,-0.105041504
1996-08-03,22.680786,22.795319,-0.11453247
1996-08-04,22.694641,22.818176,-0.123535156
1996-08-05,22.712646,22.840271,-0.12762451
1996-08-06,22.739227,22.861664,-0.12243652
1996-08-07,22.76593,22.882355,-0.11642456
1996-08-08,22.78711,22.902344,-0.115234375
1996-08-09,22.810577,22.921661,-0.111083984
1996-08-10,22.844116,22.940308,-0.096191406
1996-08-11,22.895477,22.958313,-0.06283569
1996-08-12,22.957733,22.975677,-0.017944336
1996-08-13,23.015137,22.992432,0.022705078
1996-08-14,23.06192,23.008514,0.05340576
1996-08-15,23.092346,23.023956,0.06838989
1996-08-16,23.100555,23.038727,0.061828613
1996-08-17,23.08908,23.052826,0.036254883
1996-08-18,23.066193,23.066193,0.0
1996-08-19,23.03418,23.078857,-0.044677734
1996-08-20,22.99527,23.090729,-0.095458984
1996-08-21,22.951752,23.101837,-0.15008545
1996-08-22,22.9234,23.112091,-0.18869019
1996-08-23,22.921509,23.121521,-0.2000122
1996-08-24,22.935638,23.130066,-0.19442749
1996-08-25,22.9552,23.137726,-0.18252563
1996-08-26,22.96988,23.14444,-0.17456055
1996-08-27,22.977142,23.150238,-0.1730957
1996-08-28,22.983368,23.15512,-0.17175293
1996-08-29,22.99115,23.159058,-0.16790771
1996-08-30,23.003143,23.162079,-0.15893555
1996-08-31,23.021942,23.164154,-0.14221191
1996-09-01,23.044647,23.165375,-0.12072754
1996-09-02,23.064392,23.16571,-0.10131836
1996-09-03,23.078247,23.165192,-0.08694458
1996-09-04,23.083405,23.16388,-0.08047485
1996-09-05,23.076935,23.161774,-0.08483887
1996-09-06,23.054382,23.158905,-0.104522705
1996-09-07,23.020264,23.155365,-0.13510132
1996-09-08,22.985321,23.151123,-0.165802
1996-09-09,22.96051,23.14621,-0.18569946
1996-09-10,22.956726,23.140686,-0.18395996
1996-09-11,22.976349,23.134552,-0.15820312
1996-09-12,23.008118,23.127838,-0.11972046
1996-09-13,23.042816,23.120544,-0.07772827
1996-09-14,23.071228,23.11267,-0.04144287
1996-09-15,23.084076,23.104218,-0.020141602
1996-09-16,23.070618,23.095184,-0.02456665
1996-09-17,23.034058,23.085602,-0.05154419
1996-09-18,22.986511,23.075378,-0.08886719
1996-09-19,22.940277,23.064575,-0.124298096
1996-09-20,22.907501,23.053162,-0.1456604
1996-09-21,22.897919,23.041107,-0.14318848
1996-09-22,22.90506,23.028381,-0.12332153
1996-09-23,22.917664,23.015015,-0.097351074
1996-09-24,22.924377,23.000946,-0.0765686
1996-09-25,22.913788,22.986206,-0.07241821
1996-09-26,22.886566,22.970795,-0.084228516
1996-09-27,22.851654,22.954681,-0.103027344
1996-09-28,22.81076,22.937897,-0.12713623
1996-09-29,22.765533,22.92044,-0.15490723
1996-09-30,22.717712,22.902344,-0.18463135
1996-10-01,22.677124,22.883575,-0.20645142
1996-10-02,22.648895,22.864227,-0.21533203
1996-10-03,22.628662,22.844238,-0.21557617
1996-10-04,22.612213,22.8237,-0.21148682
1996-10-05,22.595306,22.802582,-0.20727539
1996-10-06,22.580261,22.780975,-0.20071411
1996-10-07,22.568329,22.75882,-0.19049072
1996-10-08,22.554535,22.736176,-0.18164062
1996-10-09,22.533936,22.713074,-0.17913818
1996-10-10,22.501404,22.689484,-0.18807983
1996-10-11,22.457275,22.665436,-0.2081604
1996-10-12,22.408173,22.6409,-0.23272705
1996-10-13,22.359283,22.615906,-0.2566223
1996-10-14,22.316101,22.590424,-0.2743225
1996-10-15,22.283844,22.564453,-0.28060913
1996-10-16,22.264252,22.537994,-0.27374268
1996-10-17,22.253113,22.510956,-0.25784302
1996-10-18,22.247345,22.483398,-0.23605347
1996-10-19,22.24411,22.455261,-0.21115112
1996-10-20,22.240448,22.426514,-0.18606567
1996-10-21,22.2193,22.397156,-0.17785645
1996-10-22,22.176453,22.367157,-0.19070435
1996-10-23,22.129364,22.336548,-0.20718384
1996-10-24,22.095459,22.305267,-0.20980835
1996-10-25,22.092255,22.273346,-0.18109131
1996-10-26,22.114807,22.240784,-0.12597656
1996-10-27,22.139557,22.207642,-0.06808472
1996-10-28,22.156464,22.17389,-0.017425537
1996-10-29,22.15567,22.139557,0.016113281
1996-10-30,22.127167,22.104706,0.022460938
1996-10-31,22.065125,22.069397,-0.004272461
1996-11-01,21.9794,22.03363,-0.054229736
1996-11-02,21.884369,21.997498,-0.11312866
1996-11-03,21.794373,21.96106,-0.16668701
1996-11-04,21.723785,21.924347,-0.20056152
1996-11-05,21.687927,21.88742,-0.19949341
1996-11-06,21.682495,21.850342,-0.16784668
1996-11-07,21.693329,21.813171,-0.11984253
1996-11-08,21.706177,21.77594,-0.06976318
1996-11-09,21.706818,21.738708,-0.03189087
1996-11-10,21.691986,21.701508,-0.009521484
1996-11-11,21.664764,21.664337,0.0004272461
1996-11-12,21.621887,21.627258,-0.0053710938
1996-11-13,21.56009,21.59024,-0.030151367
1996-11-14,21.476105,21.553345,-0.07723999
1996-11-15,21.385223,21.51651,-0.13128662
1996-11-16,21.304321,21.479767,-0.17544556
1996-11-17,21.23285,21.443115,-0.21026611
1996-11-18,21.17035,21.406525,-0.23617554
1996-11-19,21.116425,21.369934,-0.25350952
1996-11-20,21.083313,21.333405,-0.25009155
1996-11-21,21.075012,21.296875,-0.2218628
1996-11-22,21.079254,21.260315,-0.18106079
1996-11-23,21.08374,21.223755,-0.14001465
1996-11-24,21.076172,21.187195,-0.11102295
1996-11-25,21.048096,21.150574,-0.10247803
1996-11-26,21.003357,21.113922,-0.110565186
1996-11-27,20.949066,21.077301,-0.12823486
1996-11-28,20.892365,21.04065,-0.14828491
1996-11-29,20.840332,21.004059,-0.1637268
1996-11-30,20.804169,20.96753,-0.1633606
1996-12-01,20.782104,20.931122,-0.14901733
1996-12-02,20.762634,20.894836,-0.13220215
1996-12-03,20.734344,20.858765,-0.124420166
1996-12-04,20.685638,20.822937,-0.13729858
1996-12-05,20.62143,20.787384,-0.16595459
1996-12-06,20.556396,20.752197,-0.19580078
1996-12-07,20.494415,20.717377,-0.22296143
1996-12-08,20.439514,20.682953,-0.24343872
1996-12-09,20.395569,20.649017,-0.2534485
1996-12-10,20.364258,20.615509,-0.25125122
1996-12-11,20.344086,20.58252,-0.23843384
1996-12-12,20.334534,20.550049,-0.21551514
1996-12-13,20.335144,20.518036,-0.18289185
1996-12-14,20.34552,20.486542,-0.14102173
1996-12-15,20.351135,20.455505,-0.10437012
1996-12-16,20.340912,20.424927,-0.08401489
1996-12-17,20.319885,20.394745,-0.07485962
1996-12-18,20.292969,20.36493,-0.07196045
1996-12-19,20.265198,20.335419,-0.07022095
1996-12-20,20.236572,20.306213,-0.06964111
1996-12-21,20.202332,20.277191,-0.07485962
1996-12-22,20.160736,20.248383,-0.087646484
1996-12-23,20.109985,20.219696,-0.10971069
1996-12-24,20.04837,20.19107,-0.1427002
1996-12-25,19.98645,20.162537,-0.17608643
1996-12-26,19.934296,20.134003,-0.19970703
1996-12-27,19.889893,20.1055,-0.21560669
1996-12-28,19.851227,20.076996,-0.22576904
1996-12-29,19.816193,20.048492,-0.2322998
1996-12-30,19.784393,20.019989,-0.2355957
1996-12-31,19.760895,20.005768,-0.24487305
1997-01-01,19.745453,19.991547,-0.24609375
1997-01-02,19.737823,19.963135,-0.22531128
1997-01-03,19.749176,19.934845,-0.18566895
1997-01-04,19.745972,19.906677,-0.16070557
1997-01-05,19.729797,19.878754,-0.1489563
1997-01-06,19.70874,19.851074,-0.14233398
1997-01-07,19.69101,19.8237,-0.13269043
1997-01-08,19.684723,19.796692,-0.111968994
1997-01-09,19.675903,19.770142,-0.09423828
1997-01-10,19.652771,19.74411,-0.09133911
1997-01-11,19.627045,19.718597,-0.091552734
1997-01-12,19.610413,19.693665,-0.08325195
1997-01-13,19.614471,19.669403,-0.05493164
1997-01-14,19.63388,19.645782,-0.0119018555
1997-01-15,19.651337,19.622864,0.0284729
1997-01-16,19.66034,19.600616,0.0597229
1997-01-17,19.654663,19.579102,0.07556152
1997-01-18,19.627869,19.558258,0.069610596
1997-01-19,19.580597,19.538116,0.04248047
1997-01-20,19.521698,19.518616,0.0030822754
1997-01-21,19.457245,19.499725,-0.04248047
1997-01-22,19.39331,19.481445,-0.088134766
1997-01-23,19.335938,19.463715,-0.1277771
1997-01-24,19.29831,19.446503,-0.14819336
1997-01-25,19.284454,19.429749,-0.14529419
1997-01-26,19.286713,19.413391,-0.12667847
1997-01-27,19.297638,19.39743,-0.09979248
1997-01-28,19.30951,19.381805,-0.07229614
1997-01-29,19.317657,19.366486,-0.048828125
1997-01-30,19.32129,19.35147,-0.030181885
1997-01-31,19.318817,19.33667,-0.017852783
1997-02-01,19.308594,19.322113,-0.013519287
1997-02-02,19.289032,19.30777,-0.018737793
1997-02-03,19.258423,19.29367,-0.035247803
1997-02-04,19.221039,19.279785,-0.058746338
1997-02-05,19.18396,19.266174,-0.082214355
1997-02-06,19.154297,19.252777,-0.098480225
1997-02-07,19.1391,19.239685,-0.10058594
1997-02-08,19.144867,19.226898,-0.08203125
1997-02-09,19.165985,19.214417,-0.048431396
1997-02-10,19.191284,19.202332,-0.011047363
1997-02-11,19.209564,19.190643,0.018920898
1997-02-12,19.209656,19.179413,0.03024292
1997-02-13,19.183624,19.16864,0.014984131
1997-02-14,19.14032,19.158386,-0.018066406
1997-02-15,19.093597,19.148651,-0.05505371
1997-02-16,19.057312,19.139496,-0.08218384
1997-02-17,19.04535,19.13095,-0.08560181
1997-02-18,19.056885,19.123016,-0.06613159
1997-02-19,19.08023,19.115692,-0.035461426
1997-02-20,19.112427,19.10904,0.0033874512
1997-02-21,19.150482,19.103058,0.047424316
1997-02-22,19.191467,19.097748,0.09371948
1997-02-23,19.222595,19.09311,0.12948608
1997-02-24,19.235535,19.089142,0.14639282
1997-02-25,19.233612,19.085846,0.14776611
1997-02-26,19.220062,19.083221,0.13684082
1997-02-27,19.198212,19.081238,0.11697388
1997-02-28,19.178345,19.079926,0.09841919
1997-03-01,19.164673,19.079224,0.08544922
1997-03-02,19.151367,19.079163,0.07220459
1997-03-03,19.132538,19.079681,0.052856445
1997-03-04,19.102173,19.08078,0.021392822
1997-03-05,19.066559,19.082458,-0.015899658
1997-03-06,19.03955,19.084656,-0.04510498
1997-03-07,19.026306,19.087341,-0.061035156
1997-03-08,19.032043,19.090546,-0.058502197
1997-03-09,19.061981,19.094177,-0.032196045
1997-03-10,19.10553,19.098236,0.007293701
1997-03-11,19.149628,19.102692,0.046936035
1997-03-12,19.195007,19.107513,0.0874939
1997-03-13,19.242523,19.11267,0.1298523
1997-03-14,19.292908,19.118103,0.17480469
1997-03-15,19.330963,19.12384,0.2071228
1997-03-16,19.345154,19.129791,0.21536255
1997-03-17,19.341675,19.135986,0.20568848
1997-03-18,19.326416,19.142334,0.18408203
1997-03-19,19.305603,19.148865,0.15673828
1997-03-20,19.286438,19.155548,0.1308899
1997-03-21,19.272034,19.162354,0.109680176
1997-03-22,19.261566,19.169312,0.09225464
1997-03-23,19.25418,19.176392,0.07778931
1997-03-24,19.249237,19.183594,0.06564331
1997-03-25,19.253143,19.190979,0.062164307
1997-03-26,19.269714,19.198486,0.07122803
1997-03-27,19.29358,19.206207,0.087371826
1997-03-28,19.319214,19.214111,0.10510254
1997-03-29,19.341217,19.22232,0.118896484
1997-03-30,19.354156,19.230774,0.12338257
1997-03-31,19.360107,19.239594,0.120513916
1997-04-01,19.364319,19.24878,0.11553955
1997-04-02,19.371918,19.258423,0.11349487
1997-04-03,19.388275,19.268524,0.11975098
1997-04-04,19.402802,19.279175,0.12362671
1997-04-05,19.409302,19.290375,0.118927
1997-04-06,19.419342,19.302216,0.117126465
1997-04-07,19.444366,19.314697,0.12966919
1997-04-08,19.496155,19.32785,0.16830444
1997-04-09,19.557922,19.341736,0.21618652
1997-04-10,19.608673,19.356354,0.25231934
1997-04-11,19.65332,19.371704,0.2816162
1997-04-12,19.696625,19.387787,0.3088379
1997-04-13,19.743683,19.404602,0.3390808
1997-04-14,19.780396,19.42212,0.35827637
1997-04-15,19.795044,19.440338,0.3547058
1997-04-16,19.795074,19.459198,0.33587646
1997-04-17,19.788116,19.478699,0.30941772
1997-04-18,19.7818,19.498749,0.28305054
1997-04-19,19.777618,19.519348,0.25827026
1997-04-20,19.775024,19.540436,0.23458862
1997-04-21,19.77826,19.56192,0.21633911
1997-04-22,19.791565,19.583832,0.20773315
1997-04-23,19.819275,19.606049,0.21322632
1997-04-24,19.85321,19.62857,0.2246399
1997-04-25,19.886566,19.651367,0.23519897
1997-04-26,19.92511,19.674347,0.25076294
1997-04-27,19.974823,19.69754,0.2772827
1997-04-28,20.041565,19.720917,0.3206482
1997-04-29,20.112152,19.744415,0.36773682
1997-04-30,20.169312,19.768097,0.4012146
1997-05-01,20.212677,19.7919,0.42077637
1997-05-02,20.2417,19.815857,0.4258423
1997-05-03,20.256012,19.839996,0.41601562
1997-05-04,20.253387,19.864319,0.3890686
1997-05-05,20.237732,19.888824,0.34890747
1997-05-06,20.217438,19.913574,0.30386353
1997-05-07,20.200745,19.938568,0.2621765
1997-05-08,20.195984,19.963867,0.2321167
1997-05-09,20.216644,19.98944,0.22720337
1997-05-10,20.262299,20.01535,0.24694824
1997-05-11,20.319977,20.041626,0.27835083
1997-05-12,20.376678,20.068237,0.30844116
1997-05-13,20.419464,20.095276,0.32418823
1997-05-14,20.4487,20.12268,0.3260193
1997-05-15,20.472382,20.150482,0.3218994
1997-05-16,20.488983,20.17871,0.31027222
1997-05-17,20.496948,20.207367,0.2895813
1997-05-18,20.49469,20.23639,0.25830078
1997-05-19,20.493927,20.265839,0.22808838
1997-05-20,20.50476,20.295685,0.20907593
1997-05-21,20.523163,20.325897,0.19726562
1997-05-22,20.545135,20.356476,0.18865967
1997-05-23,20.56665,20.387451,0.17919922
1997-05-24,20.595398,20.418762,0.17663574
1997-05-25,20.637024,20.45044,0.18658447
1997-05-26,20.684387,20.482452,0.20193481
1997-05-27,20.730469,20.514832,0.2156372
1997-05-28,20.768188,20.547546,0.22064209
1997-05-29,20.806244,20.580597,0.22564697
1997-05-30,20.85022,20.614014,0.23620605
1997-05-31,20.888428,20.647797,0.2406311
1997-06-01,20.90915,20.681946,0.22720337
1997-06-02,20.900696,20.716461,0.18423462
1997-06-03,20.878357,20.751373,0.12698364
1997-06-04,20.86441,20.786652,0.07775879
1997-06-05,20.857178,20.822327,0.034851074
1997-06-06,20.85498,20.858368,-0.0033874512
1997-06-07,20.855988,20.894775,-0.03878784
1997-06-08,20.870056,20.93155,-0.06149292
1997-06-09,20.906128,20.968658,-0.06253052
1997-06-10,20.960876,21.006073,-0.045196533
1997-06-11,21.030914,21.043762,-0.0128479
1997-06-12,21.112976,21.081665,0.031311035
1997-06-13,21.199463,21.119751,0.079711914
1997-06-14,21.280975,21.157959,0.12301636
1997-06-15,21.350952,21.196228,0.15472412
1997-06-16,21.402924,21.234497,0.16842651
1997-06-17,21.430267,21.272675,0.15759277
1997-06-18,21.433533,21.31076,0.12277222
1997-06-19,21.422577,21.348602,0.07397461
1997-06-20,21.404663,21.3862,0.018463135
1997-06-21,21.387054,21.423462,-0.03640747
1997-06-22,21.376892,21.460327,-0.08343506
1997-06-23,21.394348,21.496796,-0.10244751
1997-06-24,21.444122,21.532776,-0.088653564
1997-06-25,21.509491,21.568237,-0.058746338
1997-06-26,21.573761,21.60321,-0.029449463
1997-06-27,21.620209,21.637665,-0.017456055
1997-06-28,21.648193,21.67163,-0.0234375
1997-06-29,21.669891,21.705078,-0.035186768
1997-06-30,21.687164,21.738037,-0.050872803
1997-07-01,21.701904,21.7706,-0.06869507
1997-07-02,21.715973,21.802765,-0.08679199
1997-07-03,21.7359,21.834595,-0.09869385
1997-07-04,21.765442,21.86618,-0.100738525
1997-07-05,21.801575,21.897522,-0.095947266
1997-07-06,21.84134,21.92871,-0.087371826
1997-07-07,21.881683,21.959839,-0.07815552
1997-07-08,21.922516,21.990906,-0.06838989
1997-07-09,21.96463,22.022003,-0.057373047
1997-07-10,22.005219,22.053131,-0.047912598
1997-07-11,22.041443,22.084381,-0.042938232
1997-07-12,22.070587,22.115753,-0.045166016
1997-07-13,22.08789,22.147278,-0.059387207
1997-07-14,22.096954,22.178925,-0.081970215
1997-07-15,22.106812,22.210693,-0.103881836
1997-07-16,22.126465,22.242554,-0.11608887
1997-07-17,22.164886,22.274506,-0.10961914
1997-07-18,22.21463,22.306488,-0.09185791
1997-07-19,22.264954,22.33844,-0.07348633
1997-07-20,22.319305,22.37033,-0.05102539
1997-07-21,22.381165,22.40207,-0.020904541
1997-07-22,22.453949,22.433563,0.020385742
1997-07-23,22.521423,22.464783,0.056640625
1997-07-24,22.569275,22.495636,0.073638916
1997-07-25,22.603668,22.526062,0.0776062
1997-07-26,22.630615,22.556,0.07461548
1997-07-27,22.656189,22.585358,0.0708313
1997-07-28,22.677185,22.614105,0.063079834
1997-07-29,22.689606,22.642212,0.0473938
1997-07-30,22.697296,22.669586,0.027709961
1997-07-31,22.704163,22.696259,0.007904053
1997-08-01,22.714142,22.722168,-0.008026123
1997-08-02,22.730957,22.747314,-0.016357422
1997-08-03,22.754578,22.771698,-0.017120361
1997-08-04,22.78238,22.795319,-0.012939453
1997-08-05,22.811768,22.818176,-0.0064086914
1997-08-06,22.840118,22.840271,-0.00015258789
1997-08-07,22.866821,22.861664,0.0051574707
1997-08-08,22.891998,22.882355,0.009643555
1997-08-09,22.913727,22.902344,0.011383057
1997-08-10,22.930054,22.921661,0.008392334
1997-08-11,22.939026,22.940308,-0.0012817383
1997-08-12,22.938354,22.958313,-0.019958496
1997-08-13,22.932434,22.975677,-0.04324341
1997-08-14,22.928864,22.992432,-0.063568115
1997-08-15,22.935028,23.008514,-0.07348633
1997-08-16,22.958527,23.023956,-0.06542969
1997-08-17,22.995178,23.038727,-0.043548584
1997-08-18,23.035095,23.052826,-0.017730713
1997-08-19,23.076813,23.066193,0.010620117
1997-08-20,23.11905,23.078857,0.04019165
1997-08-21,23.160309,23.090729,0.06958008
1997-08-22,23.19278,23.101837,0.09094238
1997-08-23,23.210327,23.112091,0.098236084
1997-08-24,23.213593,23.121521,0.09207153
1997-08-25,23.203278,23.130066,0.07321167
1997-08-26,23.180206,23.137726,0.04248047
1997-08-27,23.158234,23.14444,0.013793945
1997-08-28,23.145294,23.150238,-0.0049438477
1997-08-29,23.132965,23.15512,-0.022155762
1997-08-30,23.112885,23.159058,-0.046173096
1997-08-31,23.07666,23.162079,-0.0854187
1997-09-01,23.036346,23.164154,-0.12780762
1997-09-02,23.009064,23.165375,-0.15631104
1997-09-03,22.99405,23.16571,-0.17166138
1997-09-04,22.990417,23.165192,-0.17477417
1997-09-05,22.997406,23.16388,-0.16647339
1997-09-06,23.012817,23.161774,-0.1489563
1997-09-07,23.033508,23.158905,-0.12539673
1997-09-08,23.057648,23.155365,-0.097717285
1997-09-09,23.083282,23.151123,-0.067840576
1997-09-10,23.108551,23.14621,-0.03765869
1997-09-11,23.115387,23.140686,-0.025299072
1997-09-12,23.09726,23.134552,-0.03729248
1997-09-13,23.070007,23.127838,-0.05783081
1997-09-14,23.04956,23.120544,-0.07098389
1997-09-15,23.051727,23.11267,-0.060943604
1997-09-16,23.063477,23.104218,-0.040740967
1997-09-17,23.067383,23.095184,-0.027801514
1997-09-18,23.073181,23.085602,-0.012420654
1997-09-19,23.090637,23.075378,0.015258789
1997-09-20,23.129578,23.064575,0.06500244
1997-09-21,23.158478,23.053162,0.10531616
1997-09-22,23.155396,23.041107,0.11428833
1997-09-23,23.144592,23.028381,0.11621094
1997-09-24,23.15033,23.015015,0.13531494
1997-09-25,23.196869,23.000946,0.19592285
1997-09-26,23.261353,22.986206,0.27514648
1997-09-27,23.305511,22.970795,0.3347168
1997-09-28,23.33133,22.954681,0.37664795
1997-09-29,23.341003,22.937897,0.4031067
1997-09-30,23.336578,22.92044,0.4161377
1997-10-01,23.305511,22.902344,0.40316772
1997-10-02,23.244385,22.883575,0.36080933
1997-10-03,23.169495,22.864227,0.30526733
1997-10-04,23.097137,22.844238,0.25289917
1997-10-05,23.043549,22.8237,0.21984863
1997-10-06,23.022003,22.802582,0.21942139
1997-10-07,23.0253,22.780975,0.24432373
1997-10-08,23.039948,22.75882,0.28112793
1997-10-09,23.052551,22.736176,0.31637573
1997-10-10,23.049469,22.713074,0.33639526
1997-10-11,23.01709,22.689484,0.3276062
1997-10-12,22.961426,22.665436,0.29599
1997-10-13,22.89975,22.6409,0.2588501
1997-10-14,22.849274,22.615906,0.23336792
1997-10-15,22.827393,22.590424,0.236969
1997-10-16,22.825531,22.564453,0.26107788
1997-10-17,22.825684,22.537994,0.2876892
1997-10-18,22.831787,22.510956,0.3208313
1997-10-19,22.847656,22.483398,0.3642578
1997-10-20,22.87738,22.455261,0.42211914
1997-10-21,22.897736,22.426514,0.47122192
1997-10-22,22.889801,22.397156,0.49264526
1997-10-23,22.864838,22.367157,0.49768066
1997-10-24,22.834137,22.336548,0.4975891
1997-10-25,22.80893,22.305267,0.5036621
1997-10-26,22.782928,22.273346,0.5095825
1997-10-27,22.74533,22.240784,0.5045471
1997-10-28,22.701904,22.207642,0.4942627
1997-10-29,22.658173,22.17389,0.48428345
1997-10-30,22.619781,22.139557,0.4802246
1997-10-31,22.595093,22.104706,0.49038696
1997-11-01,22.58023,22.069397,0.51083374
1997-11-02,22.563782,22.03363,0.53015137
1997-11-03,22.53421,21.997498,0.53671265
1997-11-04,22.47998,21.96106,0.5189209
1997-11-05,22.41037,21.924347,0.48602295
1997-11-06,22.34137,21.88742,0.45394897
1997-11-07,22.272491,21.850342,0.42214966
1997-11-08,22.203247,21.813171,0.39007568
1997-11-09,22.133179,21.77594,0.35723877
1997-11-10,22.079285,21.738708,0.34057617
1997-11-11,22.05017,21.701508,0.34866333
1997-11-12,22.033295,21.664337,0.36895752
1997-11-13,22.016205,21.627258,0.38894653
1997-11-14,21.98642,21.59024,0.3961792
1997-11-15,21.954773,21.553345,0.40142822
1997-11-16,21.930756,21.51651,0.4142456
1997-11-17,21.900787,21.479767,0.4210205
1997-11-18,21.851257,21.443115,0.4081421
1997-11-19,21.768494,21.406525,0.361969
1997-11-20,21.673737,21.369934,0.3038025
1997-11-21,21.592133,21.333405,0.25872803
1997-11-22,21.51715,21.296875,0.22027588
1997-11-23,21.442291,21.260315,0.18197632
1997-11-24,21.361023,21.223755,0.13726807
1997-11-25,21.290894,21.187195,0.10369873
1997-11-26,21.248383,21.150574,0.09780884
1997-11-27,21.226196,21.113922,0.11227417
1997-11-28,21.21698,21.077301,0.13967896
1997-11-29,21.213318,21.04065,0.17266846
1997-11-30,21.206787,21.004059,0.20272827
1997-12-01,21.195099,20.96753,0.22756958
1997-12-02,21.180603,20.931122,0.2494812
1997-12-03,21.165741,20.894836,0.27090454
1997-12-04,21.152832,20.858765,0.29406738
1997-12-05,21.132172,20.822937,0.30923462
1997-12-06,21.09674,20.787384,0.3093567
1997-12-07,21.053894,20.752197,0.30169678
1997-12-08,21.011017,20.717377,0.29364014
1997-12-09,20.975403,20.682953,0.29244995
1997-12-10,20.95111,20.649017,0.3020935
1997-12-11,20.932556,20.615509,0.31704712
1997-12-12,20.913391,20.58252,0.33087158
1997-12-13,20.887238,20.550049,0.33718872
1997-12-14,20.847809,20.518036,0.32977295
1997-12-15,20.796906,20.486542,0.31036377
1997-12-16,20.742737,20.455505,0.28723145
1997-12-17,20.688843,20.424927,0.26391602
1997-12-18,20.638763,20.394745,0.24401855
1997-12-19,20.59613,20.36493,0.23120117
1997-12-20,20.573822,20.335419,0.23840332
1997-12-21,20.570984,20.306213,0.2647705
1997-12-22,20.571045,20.277191,0.29385376
1997-12-23,20.557343,20.248383,0.30895996
1997-12-24,20.513214,20.219696,0.29351807
1997-12-25,20.439575,20.19107,0.24850464
1997-12-26,20.35617,20.162537,0.19363403
1997-12-27,20.275177,20.134003,0.14117432
1997-12-28,20.208588,20.1055,0.10308838
1997-12-29,20.168427,20.076996,0.091430664
1997-12-30,20.162018,20.048492,0.11352539
1997-12-31,20.182587,20.019989,0.16259766
1998-01-01,20.21457,19.991547,0.22302246
1998-01-02,20.24237,19.963135,0.27923584
1998-01-03,20.26178,19.934845,0.3269348
1998-01-04,20.240509,19.906677,0.3338318
1998-01-05,20.19284,19.878754,0.3140869
1998-01-06,20.128876,19.851074,0.2778015
1998-01-07,20.058685,19.8237,0.23498535
1998-01-08,19.992432,19.796692,0.19573975
1998-01-09,19.946777,19.770142,0.17663574
1998-01-10,19.923492,19.74411,0.17938232
1998-01-11,19.910736,19.718597,0.19213867
1998-01-12,19.896667,19.693665,0.20300293
1998-01-13,19.869507,19.669403,0.20010376
1998-01-14,19.827118,19.645782,0.18133545
1998-01-15,19.780884,19.622864,0.15802002
1998-01-16,19.739471,19.600616,0.13885498
1998-01-17,19.711517,19.579102,0.13241577
1998-01-18,19.705658,19.558258,0.1473999
1998-01-19,19.716064,19.538116,0.177948
1998-01-20,19.730286,19.518616,0.21166992
1998-01-21,19.747131,19.499725,0.247406
1998-01-22,19.76538,19.481445,0.28393555
1998-01-23,19.783813,19.463715,0.32009888
1998-01-24,19.786438,19.446503,0.3399353
1998-01-25,19.76593,19.429749,0.33618164
1998-01-26,19.733673,19.413391,0.32028198
1998-01-27,19.701233,19.39743,0.3038025
1998-01-28,19.680054,19.381805,0.2982483
1998-01-29,19.668,19.366486,0.30151367
1998-01-30,19.656769,19.35147,0.30529785
1998-01-31,19.648651,19.33667,0.3119812
1998-02-01,19.64566,19.322113,0.32354736
1998-02-02,19.649933,19.30777,0.3421631
1998-02-03,19.649384,19.29367,0.3557129
1998-02-04,19.637482,19.279785,0.35769653
1998-02-05,19.624847,19.266174,0.3586731
1998-02-06,19.621979,19.252777,0.36920166
1998-02-07,19.639496,19.239685,0.3998108
1998-02-08,19.665802,19.226898,0.4389038
1998-02-09,19.684143,19.214417,0.46972656
1998-02-10,19.697266,19.202332,0.49493408
1998-02-11,19.707855,19.190643,0.5172119
1998-02-12,19.718628,19.179413,0.5392151
1998-02-13,19.721802,19.16864,0.5531616
1998-02-14,19.711334,19.158386,0.552948
1998-02-15,19.692566,19.148651,0.5439148
1998-02-16,19.670593,19.139496,0.5310974
1998-02-17,19.650665,19.13095,0.51971436
1998-02-18,19.636993,19.123016,0.51397705
1998-02-19,19.629028,19.115692,0.5133362
1998-02-20,19.624908,19.10904,0.51586914
1998-02-21,19.622559,19.103058,0.51950073
1998-02-22,19.619995,19.097748,0.5222473
1998-02-23,19.607544,19.09311,0.5144348
1998-02-24,19.58664,19.089142,0.49749756
1998-02-25,19.571167,19.085846,0.48532104
1998-02-26,19.575012,19.083221,0.49179077
1998-02-27,19.61206,19.081238,0.53082275
1998-02-28,19.671967,19.079926,0.592041
1998-03-01,19.731812,19.079224,0.6525879
1998-03-02,19.785645,19.079163,0.70648193
1998-03-03,19.827545,19.079681,0.74786377
1998-03-04,19.851593,19.08078,0.770813
1998-03-05,19.84967,19.082458,0.7672119
1998-03-06,19.823608,19.084656,0.73895264
1998-03-07,19.781952,19.087341,0.6946106
1998-03-08,19.733429,19.090546,0.6428833
1998-03-09,19.686707,19.094177,0.5925293
1998-03-10,19.659119,19.098236,0.56088257
1998-03-11,19.656342,19.102692,0.5536499
1998-03-12,19.668976,19.107513,0.5614624
1998-03-13,19.687622,19.11267,0.5749512
1998-03-14,19.702911,19.118103,0.58480835
1998-03-15,19.716492,19.12384,0.59265137
1998-03-16,19.73349,19.129791,0.60369873
1998-03-17,19.74881,19.135986,0.6128235
1998-03-18,19.757507,19.142334,0.61517334
1998-03-19,19.754578,19.148865,0.6057129
1998-03-20,19.743256,19.155548,0.5877075
1998-03-21,19.730988,19.162354,0.56863403
1998-03-22,19.718475,19.169312,0.5491638
1998-03-23,19.70636,19.176392,0.52996826
1998-03-24,19.695343,19.183594,0.51174927
1998-03-25,19.702179,19.190979,0.51119995
1998-03-26,19.730713,19.198486,0.53222656
1998-03-27,19.76184,19.206207,0.55563354
1998-03-28,19.776459,19.214111,0.5623474
1998-03-29,19.755463,19.22232,0.5331421
1998-03-30,19.705719,19.230774,0.47494507
1998-03-31,19.652802,19.239594,0.413208
1998-04-01,19.605927,19.24878,0.35714722
1998-04-02,19.57431,19.258423,0.31588745
1998-04-03,19.567291,19.268524,0.2987671
1998-04-04,19.593048,19.279175,0.3138733
1998-04-05,19.646149,19.290375,0.35577393
1998-04-06,19.715027,19.302216,0.41281128
1998-04-07,19.788055,19.314697,0.47335815
1998-04-08,19.853607,19.32785,0.52575684
1998-04-09,19.895721,19.341736,0.5539856
1998-04-10,19.911316,19.356354,0.55496216
1998-04-11,19.907867,19.371704,0.53616333
1998-04-12,19.89267,19.387787,0.5048828
1998-04-13,19.873047,19.404602,0.46844482
1998-04-14,19.859253,19.42212,0.4371338
1998-04-15,19.854248,19.440338,0.4139099
1998-04-16,19.854584,19.459198,0.39538574
1998-04-17,19.856537,19.478699,0.37783813
1998-04-18,19.856628,19.498749,0.35787964
1998-04-19,19.868774,19.519348,0.34942627
1998-04-20,19.89972,19.540436,0.35928345
1998-04-21,19.93518,19.56192,0.3732605
1998-04-22,19.960907,19.583832,0.3770752
1998-04-23,19.962738,19.606049,0.35668945
1998-04-24,19.945465,19.62857,0.31689453
1998-04-25,19.926544,19.651367,0.275177
1998-04-26,19.910278,19.674347,0.2359314
1998-04-27,19.900879,19.69754,0.20333862
1998-04-28,19.902863,19.720917,0.1819458
1998-04-29,19.924988,19.744415,0.18057251
1998-04-30,19.96701,19.768097,0.19891357
1998-05-01,20.01941,19.7919,0.22750854
1998-05-02,20.07254,19.815857,0.25668335
1998-05-03,20.116913,19.839996,0.2769165
1998-05-04,20.148376,19.864319,0.28405762
1998-05-05,20.170105,19.888824,0.28128052
1998-05-06,20.182983,19.913574,0.26940918
1998-05-07,20.187714,19.938568,0.24914551
1998-05-08,20.18512,19.963867,0.22125244
1998-05-09,20.179657,19.98944,0.19021606
1998-05-10,20.178375,20.01535,0.1630249
1998-05-11,20.1857,20.041626,0.14407349
1998-05-12,20.206024,20.068237,0.13778687
1998-05-13,20.243713,20.095276,0.1484375
1998-05-14,20.282928,20.12268,0.1602478
1998-05-15,20.316132,20.150482,0.16564941
1998-05-16,20.360535,20.17871,0.18182373
1998-05-17,20.43338,20.207367,0.22601318
1998-05-18,20.551819,20.23639,0.3154297
1998-05-19,20.687653,20.265839,0.42181396
1998-05-20,20.802246,20.295685,0.5065613
1998-05-21,20.897308,20.325897,0.57141113
1998-05-22,20.974182,20.356476,0.6177063
1998-05-23,21.034424,20.387451,0.64697266
1998-05-24,21.064026,20.418762,0.6452637
1998-05-25,21.057343,20.45044,0.6069031
1998-05-26,21.028107,20.482452,0.5456543
1998-05-27,20.990143,20.514832,0.47531128
1998-05-28,20.957306,20.547546,0.40975952
1998-05-29,20.95523,20.580597,0.3746338
1998-05-30,20.988678,20.614014,0.3746643
1998-05-31,21.040222,20.647797,0.39242554
1998-06-01,21.092377,20.681946,0.4104309
1998-06-02,21.127594,20.716461,0.4111328
1998-06-03,21.15512,20.751373,0.40374756
1998-06-04,21.189941,20.786652,0.4032898
1998-06-05,21.223328,20.822327,0.40100098
1998-06-06,21.246399,20.858368,0.388031
1998-06-07,21.250305,20.894775,0.3555298
1998-06-08,21.244873,20.93155,0.31332397
1998-06-09,21.246155,20.968658,0.27749634
1998-06-10,21.254547,21.006073,0.24847412
1998-06-11,21.270538,21.043762,0.22677612
1998-06-12,21.294495,21.081665,0.21282959
1998-06-13,21.33197,21.119751,0.21221924
1998-06-14,21.384827,21.157959,0.22686768
1998-06-15,21.44754,21.196228,0.25131226
1998-06-16,21.514618,21.234497,0.28012085
1998-06-17,21.580505,21.272675,0.3078308
1998-06-18,21.641937,21.31076,0.33117676
1998-06-19,21.696503,21.348602,0.3479004
1998-06-20,21.73944,21.3862,0.35324097
1998-06-21,21.76587,21.423462,0.34240723
1998-06-22,21.771088,21.460327,0.3107605
1998-06-23,21.760406,21.496796,0.26361084
1998-06-24,21.74704,21.532776,0.21426392
1998-06-25,21.73758,21.568237,0.16934204
1998-06-26,21.738525,21.60321,0.13531494
1998-06-27,21.756348,21.637665,0.11868286
1998-06-28,21.798859,21.67163,0.12722778
1998-06-29,21.863312,21.705078,0.15823364
1998-06-30,21.940338,21.738037,0.20230103
1998-07-01,22.020569,21.7706,0.24996948
1998-07-02,22.094604,21.802765,0.2918396
1998-07-03,22.15033,21.834595,0.31573486
1998-07-04,22.18631,21.86618,0.3201294
1998-07-05,22.208618,21.897522,0.3110962
1998-07-06,22.223358,21.92871,0.29464722
1998-07-07,22.236664,21.959839,0.27682495
1998-07-08,22.253418,21.990906,0.2625122
1998-07-09,22.274261,22.022003,0.2522583
1998-07-10,22.298035,22.053131,0.24490356
1998-07-11,22.323486,22.084381,0.23910522
1998-07-12,22.349457,22.115753,0.23370361
1998-07-13,22.377258,22.147278,0.22998047
1998-07-14,22.40918,22.178925,0.23025513
1998-07-15,22.444733,22.210693,0.2340393
1998-07-16,22.483429,22.242554,0.24087524
1998-07-17,22.52481,22.274506,0.25030518
1998-07-18,22.562714,22.306488,0.2562256
1998-07-19,22.594788,22.33844,0.25634766
1998-07-20,22.625214,22.37033,0.2548828
1998-07-21,22.658173,22.40207,0.25610352
1998-07-22,22.697845,22.433563,0.26428223
1998-07-23,22.734283,22.464783,0.26950073
1998-07-24,22.76123,22.495636,0.26559448
1998-07-25,22.787628,22.526062,0.26156616
1998-07-26,22.822418,22.556,0.26641846
1998-07-27,22.87445,22.585358,0.28909302
1998-07-28,22.939392,22.614105,0.32528687
1998-07-29,23.002502,22.642212,0.36029053
1998-07-30,23.056519,22.669586,0.38693237
1998-07-31,23.094147,22.696259,0.39788818
1998-08-01,23.108063,22.722168,0.38589478
1998-08-02,23.092346,22.747314,0.34503174
1998-08-03,23.057648,22.771698,0.2859497
1998-08-04,23.02069,22.795319,0.22537231
1998-08-05,22.998322,22.818176,0.18014526
1998-08-06,23.007324,22.840271,0.16705322
1998-08-07,23.05487,22.861664,0.19320679
1998-08-08,23.127686,22.882355,0.24533081
1998-08-09,23.211243,22.902344,0.30889893
1998-08-10,23.291077,22.921661,0.36941528
1998-08-11,23.35263,22.940308,0.412323
1998-08-12,23.3797,22.958313,0.42138672
1998-08-13,23.374756,22.975677,0.39907837
1998-08-14,23.350739,22.992432,0.35830688
1998-08-15,23.32077,23.008514,0.31225586
1998-08-16,23.297852,23.023956,0.27389526
1998-08-17,23.292053,23.038727,0.25332642
1998-08-18,23.301208,23.052826,0.24838257
1998-08-19,23.319489,23.066193,0.2532959
1998-08-20,23.341095,23.078857,0.26223755
1998-08-21,23.36029,23.090729,0.26956177
1998-08-22,23.377075,23.101837,0.27523804
1998-08-23,23.39383,23.112091,0.28173828
1998-08-24,23.407806,23.121521,0.2862854
1998-08-25,23.41629,23.130066,0.28622437
1998-08-26,23.416565,23.137726,0.2788391
1998-08-27,23.413086,23.14444,0.26864624
1998-08-28,23.409973,23.150238,0.2597351
1998-08-29,23.4039,23.15512,0.2487793
1998-08-30,23.391632,23.159058,0.23257446
1998-08-31,23.369965,23.162079,0.20788574
1998-09-01,23.354248,23.164154,0.190094
1998-09-02,23.353424,23.165375,0.18804932
1998-09-03,23.3544,23.16571,0.18869019
1998-09-04,23.344208,23.165192,0.17901611
1998-09-05,23.309662,23.16388,0.14578247
1998-09-06,23.266418,23.161774,0.104644775
1998-09-07,23.234558,23.158905,0.075653076
1998-09-08,23.207764,23.155365,0.05239868
1998-09-09,23.17981,23.151123,0.028686523
1998-09-10,23.14444,23.14621,-0.0017700195
1998-09-11,23.105804,23.140686,-0.03488159
1998-09-12,23.076263,23.134552,-0.058288574
1998-09-13,23.061981,23.127838,-0.06585693
1998-09-14,23.06894,23.120544,-0.051605225
1998-09-15,23.103363,23.11267,-0.009307861
1998-09-16,23.149109,23.104218,0.044891357
1998-09-17,23.188019,23.095184,0.09283447
1998-09-18,23.223633,23.085602,0.138031
1998-09-19,23.259521,23.075378,0.18414307
1998-09-20,23.299286,23.064575,0.2347107
1998-09-21,23.318268,23.053162,0.2651062
1998-09-22,23.300629,23.041107,0.25952148
1998-09-23,23.264069,23.028381,0.23568726
1998-09-24,23.226257,23.015015,0.21124268
1998-09-25,23.204773,23.000946,0.2038269
1998-09-26,23.195068,22.986206,0.2088623
1998-09-27,23.182678,22.970795,0.21188354
1998-09-28,23.1716,22.954681,0.21691895
1998-09-29,23.165802,22.937897,0.22790527
1998-09-30,23.16922,22.92044,0.2487793
1998-10-01,23.174225,22.902344,0.2718811
1998-10-02,23.170868,22.883575,0.28729248
1998-10-03,23.160828,22.864227,0.29660034
1998-10-04,23.14569,22.844238,0.30145264
1998-10-05,23.127075,22.8237,0.30337524
1998-10-06,23.096375,22.802582,0.29379272
1998-10-07,23.051422,22.780975,0.27044678
1998-10-08,23.004395,22.75882,0.24557495
1998-10-09,22.96756,22.736176,0.23138428
1998-10-10,22.953033,22.713074,0.23995972
1998-10-11,22.9552,22.689484,0.26571655
1998-10-12,22.959412,22.665436,0.29397583
1998-10-13,22.965271,22.6409,0.32437134
1998-10-14,22.972412,22.615906,0.35650635
1998-10-15,22.98056,22.590424,0.39013672
1998-10-16,22.97461,22.564453,0.41015625
1998-10-17,22.946014,22.537994,0.40802002
1998-10-18,22.90503,22.510956,0.3940735
1998-10-19,22.861847,22.483398,0.3784485
1998-10-20,22.826752,22.455261,0.37149048
1998-10-21,22.79718,22.426514,0.3706665
1998-10-22,22.765594,22.397156,0.36843872
1998-10-23,22.73581,22.367157,0.36865234
1998-10-24,22.711731,22.336548,0.3751831
1998-10-25,22.697205,22.305267,0.39193726
1998-10-26,22.690033,22.273346,0.416687
1998-10-27,22.68216,22.240784,0.44137573
1998-10-28,22.66983,22.207642,0.46218872
1998-10-29,22.649261,22.17389,0.4753723
1998-10-30,22.6167,22.139557,0.47714233
1998-10-31,22.568237,22.104706,0.4635315
1998-11-01,22.507935,22.069397,0.4385376
1998-11-02,22.445099,22.03363,0.4114685
1998-11-03,22.389008,21.997498,0.39151
1998-11-04,22.348938,21.96106,0.38787842
1998-11-05,22.327118,21.924347,0.402771
1998-11-06,22.31607,21.88742,0.4286499
1998-11-07,22.31134,21.850342,0.46099854
1998-11-08,22.308655,21.813171,0.4954834
1998-11-09,22.303589,21.77594,0.5276489
1998-11-10,22.284424,21.738708,0.54571533
1998-11-11,22.24759,21.701508,0.54608154
1998-11-12,22.201965,21.664337,0.5376282
1998-11-13,22.156403,21.627258,0.5291443
1998-11-14,22.119751,21.59024,0.5295105
1998-11-15,22.095612,21.553345,0.54226685
1998-11-16,22.0766,21.51651,0.5600891
1998-11-17,22.055847,21.479767,0.5760803
1998-11-18,22.026642,21.443115,0.5835266
1998-11-19,21.982208,21.406525,0.5756836
1998-11-20,21.927673,21.369934,0.55773926
1998-11-21,21.87207,21.333405,0.5386658
1998-11-22,21.815155,21.296875,0.51828
1998-11-23,21.756775,21.260315,0.49645996
1998-11-24,21.696594,21.223755,0.47283936
1998-11-25,21.646149,21.187195,0.45895386
1998-11-26,21.611755,21.150574,0.46118164
1998-11-27,21.586273,21.113922,0.47235107
1998-11-28,21.56253,21.077301,0.4852295
1998-11-29,21.533417,21.04065,0.49276733
1998-11-30,21.500732,21.004059,0.49667358
1998-12-01,21.469116,20.96753,0.5015869
1998-12-02,21.43634,20.931122,0.5052185
1998-12-03,21.400055,20.894836,0.5052185
1998-12-04,21.357971,20.858765,0.49920654
1998-12-05,21.323944,20.822937,0.5010071
1998-12-06,21.302216,20.787384,0.51483154
1998-12-07,21.276794,20.752197,0.52459717
1998-12-08,21.23172,20.717377,0.51434326
1998-12-09,21.15094,20.682953,0.46798706
1998-12-10,21.056732,20.649017,0.40771484
1998-12-11,20.976318,20.615509,0.36080933
1998-12-12,20.901703,20.58252,0.31918335
1998-12-13,20.82489,20.550049,0.2748413
1998-12-14,20.737854,20.518036,0.21981812
1998-12-15,20.666443,20.486542,0.17990112
1998-12-16,20.630707,20.455505,0.17520142
1998-12-17,20.614471,20.424927,0.18954468
1998-12-18,20.60147,20.394745,0.20672607
1998-12-19,20.5755,20.36493,0.21057129
1998-12-20,20.544678,20.335419,0.20925903
1998-12-21,20.521515,20.306213,0.21530151
1998-12-22,20.496735,20.277191,0.21954346
1998-12-23,20.46112,20.248383,0.21273804
1998-12-24,20.405487,20.219696,0.18579102
1998-12-25,20.342865,20.19107,0.15179443
1998-12-26,20.288544,20.162537,0.12600708
1998-12-27,20.237122,20.134003,0.1031189
1998-12-28,20.183197,20.1055,0.077697754
1998-12-29,20.121277,20.076996,0.044281006
1998-12-30,20.06894,20.048492,0.020446777
1998-12-31,20.04129,20.019989,0.02130127
1999-01-01,20.022797,19.991547,0.03125
1999-01-02,19.997986,19.963135,0.034851074
1999-01-03,19.962646,19.934845,0.027801514
1999-01-04,19.906769,19.906677,9.1552734e-05
1999-01-05,19.858002,19.878754,-0.020751953
1999-01-06,19.812836,19.851074,-0.038238525
1999-01-07,19.767883,19.8237,-0.05581665
1999-01-08,19.719666,19.796692,-0.07702637
1999-01-09,19.68161,19.770142,-0.088531494
1999-01-10,19.662415,19.74411,-0.08169556
1999-01-11,19.65152,19.718597,-0.06707764
1999-01-12,19.638367,19.693665,-0.05529785
1999-01-13,19.612488,19.669403,-0.056915283
1999-01-14,19.576294,19.645782,-0.069488525
1999-01-15,19.539825,19.622864,-0.08303833
1999-01-16,19.504242,19.600616,-0.09637451
1999-01-17,19.470764,19.579102,-0.1083374
1999-01-18,19.440521,19.558258,-0.11773682
1999-01-19,19.419281,19.538116,-0.11883545
1999-01-20,19.408234,19.518616,-0.11038208
1999-01-21,19.401367,19.499725,-0.098358154
1999-01-22,19.392792,19.481445,-0.088653564
1999-01-23,19.376465,19.463715,-0.087249756
1999-01-24,19.348938,19.446503,-0.0975647
1999-01-25,19.315247,19.429749,-0.11450195
1999-01-26,19.28241,19.413391,-0.13098145
1999-01-27,19.257568,19.39743,-0.13986206
1999-01-28,19.247772,19.381805,-0.1340332
1999-01-29,19.259247,19.366486,-0.10723877
1999-01-30,19.284058,19.35147,-0.06741333
1999-01-31,19.307678,19.33667,-0.0289917
1999-02-01,19.315704,19.322113,-0.0064086914
1999-02-02,19.29367,19.30777,-0.014099121
1999-02-03,19.241974,19.29367,-0.051696777
1999-02-04,19.17743,19.279785,-0.10235596
1999-02-05,19.109833,19.266174,-0.15634155
1999-02-06,19.04895,19.252777,-0.2038269
1999-02-07,19.0047,19.239685,-0.23498535
1999-02-08,18.992493,19.226898,-0.23440552
1999-02-09,19.01123,19.214417,-0.20318604
1999-02-10,19.046082,19.202332,-0.15625
1999-02-11,19.082123,19.190643,-0.10852051
1999-02-12,19.104431,19.179413,-0.07498169
1999-02-13,19.101776,19.16864,-0.06686401
1999-02-14,19.080048,19.158386,-0.07833862
1999-02-15,19.049957,19.148651,-0.09869385
1999-02-16,19.022308,19.139496,-0.1171875
1999-02-17,19.007965,19.13095,-0.12298584
1999-02-18,19.009949,19.123016,-0.11306763
1999-02-19,19.021118,19.115692,-0.094573975
1999-02-20,19.036377,19.10904,-0.07266235
1999-02-21,19.05075,19.103058,-0.05230713
1999-02-22,19.059082,19.097748,-0.03866577
1999-02-23,19.059906,19.09311,-0.033203125
1999-02-24,19.055359,19.089142,-0.03378296
1999-02-25,19.04544,19.085846,-0.040405273
1999-02-26,19.030151,19.083221,-0.05307007
1999-02-27,19.009491,19.081238,-0.071746826
1999-02-28,18.990631,19.079926,-0.08929443
1999-03-01,18.979218,19.079224,-0.1000061
1999-03-02,18.972382,19.079163,-0.106781006
1999-03-03,18.967346,19.079681,-0.112335205
1999-03-04,18.961243,19.08078,-0.11953735
1999-03-05,18.958984,19.082458,-0.12347412
1999-03-06,18.964905,19.084656,-0.11975098
1999-03-07,18.975006,19.087341,-0.112335205
1999-03-08,18.985413,19.090546,-0.10513306
1999-03-09,18.992157,19.094177,-0.10202026
1999-03-10,18.9917,19.098236,-0.106536865
1999-03-11,18.986816,19.102692,-0.115875244
1999-03-12,18.982422,19.107513,-0.12509155
1999-03-13,18.98349,19.11267,-0.12918091
1999-03-14,18.994843,19.118103,-0.1232605
1999-03-15,19.01828,19.12384,-0.1055603
1999-03-16,19.047394,19.129791,-0.08239746
1999-03-17,19.074646,19.135986,-0.061340332
1999-03-18,19.092346,19.142334,-0.049987793
1999-03-19,19.092957,19.148865,-0.055908203
1999-03-20,19.08554,19.155548,-0.070007324
1999-03-21,19.079285,19.162354,-0.08306885
1999-03-22,19.066559,19.169312,-0.102752686
1999-03-23,19.039673,19.176392,-0.13671875
1999-03-24,18.991028,19.183594,-0.19256592
1999-03-25,18.937561,19.190979,-0.25341797
1999-03-26,18.90097,19.198486,-0.29751587
1999-03-27,18.880493,19.206207,-0.3257141
1999-03-28,18.875305,19.214111,-0.33880615
1999-03-29,18.884644,19.22232,-0.337677
1999-03-30,18.904083,19.230774,-0.32669067
1999-03-31,18.932678,19.239594,-0.30691528
1999-04-01,18.974152,19.24878,-0.2746277
1999-04-02,19.032318,19.258423,-0.22610474
1999-04-03,19.111145,19.268524,-0.15737915
1999-04-04,19.179688,19.279175,-0.099487305
1999-04-05,19.216919,19.290375,-0.07345581
1999-04-06,19.240417,19.302216,-0.061798096
1999-04-07,19.267761,19.314697,-0.046936035
1999-04-08,19.31662,19.32785,-0.011230469
1999-04-09,19.368286,19.341736,0.026550293
1999-04-10,19.398651,19.356354,0.042297363
1999-04-11,19.416779,19.371704,0.045074463
1999-04-12,19.431793,19.387787,0.044006348
1999-04-13,19.452759,19.404602,0.04815674
1999-04-14,19.48053,19.42212,0.058410645
1999-04-15,19.506104,19.440338,0.06576538
1999-04-16,19.523346,19.459198,0.06414795
1999-04-17,19.526123,19.478699,0.047424316
1999-04-18,19.508423,19.498749,0.009674072
1999-04-19,19.4747,19.519348,-0.044647217
1999-04-20,19.440094,19.540436,-0.1003418
1999-04-21,19.414185,19.56192,-0.1477356
1999-04-22,19.406525,19.583832,-0.17730713
1999-04-23,19.426514,19.606049,-0.17953491
1999-04-24,19.473267,19.62857,-0.15530396
1999-04-25,19.536133,19.651367,-0.115234375
1999-04-26,19.609558,19.674347,-0.06478882
1999-04-27,19.688324,19.69754,-0.009216309
1999-04-28,19.766937,19.720917,0.046020508
1999-04-29,19.822876,19.744415,0.07846069
1999-04-30,19.846558,19.768097,0.07846069
1999-05-01,19.851837,19.7919,0.059936523
1999-05-02,19.85254,19.815857,0.03668213
1999-05-03,19.862457,19.839996,0.022460938
1999-05-04,19.876648,19.864319,0.012329102
1999-05-05,19.886658,19.888824,-0.002166748
1999-05-06,19.901337,19.913574,-0.012237549
1999-05-07,19.929535,19.938568,-0.009033203
1999-05-08,19.980072,19.963867,0.016204834
1999-05-09,20.041687,19.98944,0.052246094
1999-05-10,20.099213,20.01535,0.083862305
1999-05-11,20.15564,20.041626,0.11401367
1999-05-12,20.213837,20.068237,0.14559937
1999-05-13,20.276855,20.095276,0.18157959
1999-05-14,20.328003,20.12268,0.20532227
1999-05-15,20.356415,20.150482,0.20593262
1999-05-16,20.373352,20.17871,0.19464111
1999-05-17,20.389862,20.207367,0.18249512
1999-05-18,20.417175,20.23639,0.18078613
1999-05-19,20.453705,20.265839,0.18786621
1999-05-20,20.4906,20.295685,0.19491577
1999-05-21,20.527985,20.325897,0.2020874
1999-05-22,20.565765,20.356476,0.20928955
1999-05-23,20.603943,20.387451,0.2164917
1999-05-24,20.64502,20.418762,0.22625732
1999-05-25,20.68747,20.45044,0.23703003
1999-05-26,20.725037,20.482452,0.24258423
1999-05-27,20.751404,20.514832,0.23657227
1999-05-28,20.760376,20.547546,0.21282959
1999-05-29,20.76828,20.580597,0.1876831
1999-05-30,20.787598,20.614014,0.17358398
1999-05-31,20.805817,20.647797,0.15802002
1999-06-01,20.810791,20.681946,0.12884521
1999-06-02,20.789917,20.716461,0.07345581
1999-06-03,20.766052,20.751373,0.014678955
1999-06-04,20.764862,20.786652,-0.02178955
1999-06-05,20.777924,20.822327,-0.044403076
1999-06-06,20.797089,20.858368,-0.061279297
1999-06-07,20.813995,20.894775,-0.08078003
1999-06-08,20.837708,20.93155,-0.09384155
1999-06-09,20.879272,20.968658,-0.08938599
1999-06-10,20.933441,21.006073,-0.072631836
1999-06-11,20.994843,21.043762,-0.048919678
1999-06-12,21.058105,21.081665,-0.02355957
1999-06-13,21.11148,21.119751,-0.008270264
1999-06-14,21.152557,21.157959,-0.0054016113
1999-06-15,21.189789,21.196228,-0.006439209
1999-06-16,21.231628,21.234497,-0.0028686523
1999-06-17,21.28653,21.272675,0.0138549805
1999-06-18,21.346558,21.31076,0.03579712
1999-06-19,21.399536,21.348602,0.050933838
1999-06-20,21.447235,21.3862,0.061035156
1999-06-21,21.491425,21.423462,0.06796265
1999-06-22,21.533783,21.460327,0.07345581
1999-06-23,21.570953,21.496796,0.074157715
1999-06-24,21.600586,21.532776,0.06781006
1999-06-25,21.625183,21.568237,0.0569458
1999-06-26,21.64737,21.60321,0.044158936
1999-06-27,21.669586,21.637665,0.031921387
1999-06-28,21.692352,21.67163,0.020721436
1999-06-29,21.717285,21.705078,0.012207031
1999-06-30,21.747711,21.738037,0.009674072
1999-07-01,21.78711,21.7706,0.01651001
1999-07-02,21.838867,21.802765,0.036102295
1999-07-03,21.896942,21.834595,0.062347412
1999-07-04,21.953186,21.86618,0.087005615
1999-07-05,22.007446,21.897522,0.10992432
1999-07-06,22.0596,21.92871,0.1308899
1999-07-07,22.109467,21.959839,0.14962769
1999-07-08,22.148804,21.990906,0.15789795
1999-07-09,22.174072,22.022003,0.15206909
1999-07-10,22.191254,22.053131,0.13812256
1999-07-11,22.20636,22.084381,0.12197876
1999-07-12,22.225403,22.115753,0.10964966
1999-07-13,22.251099,22.147278,0.1038208
1999-07-14,22.281708,22.178925,0.1027832
1999-07-15,22.315979,22.210693,0.105285645
1999-07-16,22.35254,22.242554,0.10998535
1999-07-17,22.390015,22.274506,0.11550903
1999-07-18,22.42868,22.306488,0.12219238
1999-07-19,22.46817,22.33844,0.12973022
1999-07-20,22.505249,22.37033,0.13491821
1999-07-21,22.536652,22.40207,0.13458252
1999-07-22,22.559235,22.433563,0.12567139
1999-07-23,22.568573,22.464783,0.10379028
1999-07-24,22.569672,22.495636,0.074035645
1999-07-25,22.57251,22.526062,0.046447754
1999-07-26,22.587067,22.556,0.031066895
1999-07-27,22.623322,22.585358,0.037963867
1999-07-28,22.67514,22.614105,0.061035156
1999-07-29,22.730164,22.642212,0.08795166
1999-07-30,22.78836,22.669586,0.118774414
1999-07-31,22.84967,22.696259,0.15341187
1999-08-01,22.914062,22.722168,0.19189453
1999-08-02,22.961426,22.747314,0.21411133
1999-08-03,22.981476,22.771698,0.20977783
1999-08-04,22.988525,22.795319,0.19320679
1999-08-05,22.996704,22.818176,0.17852783
1999-08-06,23.020325,22.840271,0.18005371
1999-08-07,23.054718,22.861664,0.1930542
1999-08-08,23.086365,22.882355,0.20401001
1999-08-09,23.115784,22.902344,0.21343994
1999-08-10,23.143433,22.921661,0.22177124
1999-08-11,23.1698,22.940308,0.22949219
1999-08-12,23.191772,22.958313,0.23345947
1999-08-13,23.206787,22.975677,0.23110962
1999-08-14,23.215729,22.992432,0.22329712
1999-08-15,23.219543,23.008514,0.21102905
1999-08-16,23.219147,23.023956,0.19519043
1999-08-17,23.219727,23.038727,0.18099976
1999-08-18,23.224304,23.052826,0.17147827
1999-08-19,23.230347,23.066193,0.16415405
1999-08-20,23.23529,23.078857,0.1564331
1999-08-21,23.236542,23.090729,0.14581299
1999-08-22,23.233826,23.101837,0.13198853
1999-08-23,23.231567,23.112091,0.11947632
1999-08-24,23.2341,23.121521,0.112579346
1999-08-25,23.245789,23.130066,0.115722656
1999-08-26,23.270905,23.137726,0.13317871
1999-08-27,23.302612,23.14444,0.1581726
1999-08-28,23.331451,23.150238,0.18121338
1999-08-29,23.357727,23.15512,0.2026062
1999-08-30,23.381836,23.159058,0.22277832
1999-08-31,23.404144,23.162079,0.24206543
1999-09-01,23.416687,23.164154,0.25253296
1999-09-02,23.41452,23.165375,0.24914551
1999-09-03,23.402618,23.16571,0.23690796
1999-09-04,23.385956,23.165192,0.22076416
1999-09-05,23.369568,23.16388,0.20568848
1999-09-06,23.36728,23.161774,0.20550537
1999-09-07,23.378815,23.158905,0.21990967
1999-09-08,23.388092,23.155365,0.23272705
1999-09-09,23.37909,23.151123,0.22796631
1999-09-10,23.335693,23.14621,0.18948364
1999-09-11,23.280457,23.140686,0.13977051
1999-09-12,23.238312,23.134552,0.103759766
1999-09-13,23.196838,23.127838,0.069000244
1999-09-14,23.143524,23.120544,0.022979736
1999-09-15,23.065979,23.11267,-0.046691895
1999-09-16,22.990753,23.104218,-0.113464355
1999-09-17,22.945923,23.095184,-0.14926147
1999-09-18,22.921356,23.085602,-0.1642456
1999-09-19,22.906952,23.075378,-0.16842651
1999-09-20,22.892548,23.064575,-0.17202759
1999-09-21,22.882477,23.053162,-0.17068481
1999-09-22,22.884064,23.041107,-0.15704346
1999-09-23,22.892303,23.028381,-0.13607788
1999-09-24,22.90207,23.015015,-0.11294556
1999-09-25,22.908386,23.000946,-0.092559814
1999-09-26,22.906067,22.986206,-0.08013916
1999-09-27,22.893494,22.970795,-0.077301025
1999-09-28,22.871643,22.954681,-0.08303833
1999-09-29,22.84143,22.937897,-0.096466064
1999-09-30,22.803864,22.92044,-0.11657715
1999-10-01,22.760406,22.902344,-0.14193726
1999-10-02,22.71518,22.883575,-0.168396
1999-10-03,22.673859,22.864227,-0.19036865
1999-10-04,22.64215,22.844238,-0.2020874
1999-10-05,22.625763,22.8237,-0.19793701
1999-10-06,22.62564,22.802582,-0.17694092
1999-10-07,22.633759,22.780975,-0.1472168
1999-10-08,22.643463,22.75882,-0.115356445
1999-10-09,22.64804,22.736176,-0.088134766
1999-10-10,22.640808,22.713074,-0.072265625
1999-10-11,22.613037,22.689484,-0.07644653
1999-10-12,22.566406,22.665436,-0.09902954
1999-10-13,22.510895,22.6409,-0.13000488
1999-10-14,22.456543,22.615906,-0.1593628
1999-10-15,22.413239,22.590424,-0.17718506
1999-10-16,22.389832,22.564453,-0.17462158
1999-10-17,22.380585,22.537994,-0.15740967
1999-10-18,22.375427,22.510956,-0.13552856
1999-10-19,22.364288,22.483398,-0.11911011
1999-10-20,22.337158,22.455261,-0.11810303
1999-10-21,22.296448,22.426514,-0.13006592
1999-10-22,22.25064,22.397156,-0.1465149
1999-10-23,22.19931,22.367157,-0.16784668
1999-10-24,22.142181,22.336548,-0.19436646
1999-10-25,22.078827,22.305267,-0.22644043
1999-10-26,22.026337,22.273346,-0.24700928
1999-10-27,21.99292,22.240784,-0.24786377
1999-10-28,21.965698,22.207642,-0.24194336
1999-10-29,21.931824,22.17389,-0.24206543
1999-10-30,21.878387,22.139557,-0.26116943
1999-10-31,21.8096,22.104706,-0.29510498
1999-11-01,21.742065,22.069397,-0.32733154
1999-11-02,21.682648,22.03363,-0.35098267
1999-11-03,21.638184,21.997498,-0.35931396
1999-11-04,21.6156,21.96106,-0.34545898
1999-11-05,21.610321,21.924347,-0.31402588
1999-11-06,21.611633,21.88742,-0.27578735
1999-11-07,21.618622,21.850342,-0.23171997
1999-11-08,21.630219,21.813171,-0.18295288
1999-11-09,21.645416,21.77594,-0.13052368
1999-11-10,21.646301,21.738708,-0.09240723
1999-11-11,21.621185,21.701508,-0.080322266
1999-11-12,21.579193,21.664337,-0.08514404
1999-11-13,21.529541,21.627258,-0.097717285
1999-11-14,21.481262,21.59024,-0.10897827
1999-11-15,21.437988,21.553345,-0.115356445
1999-11-16,21.39566,21.51651,-0.12084961
1999-11-17,21.353119,21.479767,-0.12664795
1999-11-18,21.309082,21.443115,-0.1340332
1999-11-19,21.262299,21.406525,-0.14422607
1999-11-20,21.213593,21.369934,-0.15634155
1999-11-21,21.166992,21.333405,-0.16641235
1999-11-22,21.127106,21.296875,-0.16976929
1999-11-23,21.098297,21.260315,-0.16201782
1999-11-24,21.085114,21.223755,-0.13864136
1999-11-25,21.082367,21.187195,-0.10482788
1999-11-26,21.079742,21.150574,-0.0708313
1999-11-27,21.074677,21.113922,-0.039245605
1999-11-28,21.064606,21.077301,-0.0126953125
1999-11-29,21.04715,21.04065,0.006500244
1999-11-30,21.016235,21.004059,0.012176514
1999-12-01,20.97055,20.96753,0.0030212402
1999-12-02,20.915161,20.931122,-0.015960693
1999-12-03,20.855133,20.894836,-0.03970337
1999-12-04,20.795563,20.858765,-0.063201904
1999-12-05,20.741333,20.822937,-0.081604004
1999-12-06,20.694733,20.787384,-0.09265137
1999-12-07,20.657806,20.752197,-0.09439087
1999-12-08,20.632477,20.717377,-0.0848999
1999-12-09,20.620728,20.682953,-0.06222534
1999-12-10,20.616302,20.649017,-0.032714844
1999-12-11,20.611206,20.615509,-0.0043029785
1999-12-12,20.605194,20.58252,0.02267456
1999-12-13,20.598145,20.550049,0.048095703
1999-12-14,20.589874,20.518036,0.07183838
1999-12-15,20.574707,20.486542,0.08816528
1999-12-16,20.547272,20.455505,0.09176636
1999-12-17,20.508362,20.424927,0.08343506
1999-12-18,20.45871,20.394745,0.063964844
1999-12-19,20.399017,20.36493,0.034088135
1999-12-20,20.340637,20.335419,0.005218506
1999-12-21,20.291168,20.306213,-0.015045166
1999-12-22,20.246002,20.277191,-0.031188965
1999-12-23,20.2005,20.248383,-0.04788208
1999-12-24,20.150146,20.219696,-0.06954956
1999-12-25,20.106049,20.19107,-0.08502197
1999-12-26,20.07727,20.162537,-0.08526611
1999-12-27,20.05655,20.134003,-0.07745361
1999-12-28,20.036499,20.1055,-0.069000244
1999-12-29,20.009796,20.076996,-0.06719971
1999-12-30,19.973663,20.048492,-0.0748291
1999-12-31,19.936462,20.019989,-0.08352661
2000-01-01,19.901154,19.991547,-0.09039307
2000-01-02,19.870605,19.963135,-0.0925293
2000-01-03,19.859222,19.934845,-0.07562256
2000-01-04,19.848145,19.906677,-0.058532715
2000-01-05,19.842194,19.878754,-0.03656006
2000-01-06,19.83551,19.851074,-0.015563965
2000-01-07,19.822266,19.8237,-0.0014343262
2000-01-08,19.79663,19.796692,-6.1035156e-05
2000-01-09,19.761475,19.770142,-0.008666992
2000-01-10,19.723022,19.74411,-0.021087646
2000-01-11,19.680664,19.718597,-0.03793335
2000-01-12,19.633698,19.693665,-0.05996704
2000-01-13,19.581543,19.669403,-0.08786011
2000-01-14,19.534637,19.645782,-0.11114502
2000-01-15,19.501251,19.622864,-0.12161255
2000-01-16,19.477417,19.600616,-0.12319946
2000-01-17,19.459106,19.579102,-0.11999512
2000-01-18,19.442383,19.558258,-0.115875244
2000-01-19,19.428528,19.538116,-0.10958862
2000-01-20,19.419617,19.518616,-0.09899902
2000-01-21,19.41278,19.499725,-0.08694458
2000-01-22,19.405243,19.481445,-0.07620239
2000-01-23,19.394135,19.463715,-0.06958008
2000-01-24,19.377625,19.446503,-0.068878174
2000-01-25,19.356934,19.429749,-0.07281494
2000-01-26,19.333344,19.413391,-0.08004761
2000-01-27,19.308289,19.39743,-0.089141846
2000-01-28,19.28305,19.381805,-0.09875488
2000-01-29,19.255829,19.366486,-0.11065674
2000-01-30,19.22821,19.35147,-0.1232605
2000-01-31,19.206635,19.33667,-0.1300354
2000-02-01,19.19754,19.322113,-0.124572754
2000-02-02,19.207367,19.30777,-0.10040283
2000-02-03,19.230194,19.29367,-0.06347656
2000-02-04,19.253937,19.279785,-0.025848389
2000-02-05,19.275513,19.266174,0.009338379
2000-02-06,19.29187,19.252777,0.039093018
2000-02-07,19.299866,19.239685,0.060180664
2000-02-08,19.28778,19.226898,0.06088257
2000-02-09,19.25473,19.214417,0.04031372
2000-02-10,19.213837,19.202332,0.011505127
2000-02-11,19.178284,19.190643,-0.012359619
2000-02-12,19.161163,19.179413,-0.018249512
2000-02-13,19.1651,19.16864,-0.003540039
2000-02-14,19.180573,19.158386,0.02218628
2000-02-15,19.202393,19.148651,0.053741455
2000-02-16,19.22525,19.139496,0.085754395
2000-02-17,19.243988,19.13095,0.11303711
2000-02-18,19.252106,19.123016,0.12908936
2000-02-19,19.248566,19.115692,0.13287354
2000-02-20,19.236237,19.10904,0.12719727
2000-02-21,19.217834,19.103058,0.11477661
2000-02-22,19.196136,19.097748,0.09838867
2000-02-23,19.182373,19.09311,0.089263916
2000-02-24,19.177948,19.089142,0.08880615
2000-02-25,19.176178,19.085846,0.09033203
2000-02-26,19.170502,19.083221,0.08728027
2000-02-27,19.154236,19.081238,0.07299805
2000-02-28,19.124115,19.079926,0.044189453
2000-02-29,19.096771,19.079224,0.017547607
2000-03-01,19.075562,19.079163,-0.0036010742
2000-03-02,19.060303,19.079681,-0.019378662
2000-03-03,19.05069,19.08078,-0.030090332
2000-03-04,19.046417,19.082458,-0.03604126
2000-03-05,19.043884,19.084656,-0.040771484
2000-03-06,19.045135,19.087341,-0.04220581
2000-03-07,19.05719,19.090546,-0.033355713
2000-03-08,19.087006,19.094177,-0.007171631
2000-03-09,19.14154,19.098236,0.043304443
2000-03-10,19.188263,19.102692,0.08557129
2000-03-11,19.206726,19.107513,0.09921265
2000-03-12,19.22171,19.11267,0.10903931
2000-03-13,19.258148,19.118103,0.14004517
2000-03-14,19.34085,19.12384,0.2170105
2000-03-15,19.430054,19.129791,0.30026245
2000-03-16,19.483002,19.135986,0.34701538
2000-03-17,19.519714,19.142334,0.37738037
2000-03-18,19.56015,19.148865,0.4112854
2000-03-19,19.624512,19.155548,0.46896362
2000-03-20,19.68927,19.162354,0.5269165
2000-03-21,19.723145,19.169312,0.553833
2000-03-22,19.733734,19.176392,0.5573425
2000-03-23,19.728699,19.183594,0.545105
2000-03-24,19.715698,19.190979,0.52471924
2000-03-25,19.705963,19.198486,0.5074768
2000-03-26,19.700012,19.206207,0.49380493
2000-03-27,19.688873,19.214111,0.47476196
2000-03-28,19.663788,19.22232,0.4414673
2000-03-29,19.615753,19.230774,0.38497925
2000-03-30,19.574036,19.239594,0.33444214
2000-03-31,19.561676,19.24878,0.31289673
2000-04-01,19.560242,19.258423,0.30181885
2000-04-02,19.551178,19.268524,0.2826538
2000-04-03,19.516296,19.279175,0.23712158
2000-04-04,19.479279,19.290375,0.18890381
2000-04-05,19.467804,19.302216,0.16558838
2000-04-06,19.4693,19.314697,0.15460205
2000-04-07,19.470947,19.32785,0.14309692
2000-04-08,19.45996,19.341736,0.1182251
2000-04-09,19.450836,19.356354,0.09448242
2000-04-10,19.459991,19.371704,0.08828735
2000-04-11,19.477905,19.387787,0.09011841
2000-04-12,19.495056,19.404602,0.0904541
2000-04-13,19.50174,19.42212,0.07962036
2000-04-14,19.5029,19.440338,0.062561035
2000-04-15,19.50888,19.459198,0.049682617
2000-04-16,19.517792,19.478699,0.039093018
2000-04-17,19.52768,19.498749,0.028930664
2000-04-18,19.536621,19.519348,0.01727295
2000-04-19,19.551178,19.540436,0.0107421875
2000-04-20,19.574738,19.56192,0.012817383
2000-04-21,19.600159,19.583832,0.016326904
2000-04-22,19.620667,19.606049,0.01461792
2000-04-23,19.629211,19.62857,0.00064086914
2000-04-24,19.62146,19.651367,-0.029907227
2000-04-25,19.606262,19.674347,-0.06808472
2000-04-26,19.596466,19.69754,-0.10107422
2000-04-27,19.604828,19.720917,-0.11608887
2000-04-28,19.644165,19.744415,-0.100250244
2000-04-29,19.708252,19.768097,-0.05984497
2000-04-30,19.779419,19.7919,-0.012481689
2000-05-01,19.852875,19.815857,0.037017822
2000-05-02,19.923767,19.839996,0.08377075
2000-05-03,19.987366,19.864319,0.123046875
2000-05-04,20.022125,19.888824,0.13330078
2000-05-05,20.022858,19.913574,0.10928345
2000-05-06,20.009338,19.938568,0.07077026
2000-05-07,20.00113,19.963867,0.037261963
2000-05-08,20.017853,19.98944,0.028411865
2000-05-09,20.061554,20.01535,0.046203613
2000-05-10,20.116638,20.041626,0.07501221
2000-05-11,20.17688,20.068237,0.10864258
2000-05-12,20.235687,20.095276,0.14041138
2000-05-13,20.286804,20.12268,0.16412354
2000-05-14,20.328308,20.150482,0.17782593
2000-05-15,20.360596,20.17871,0.18188477
2000-05-16,20.379944,20.207367,0.1725769
2000-05-17,20.382782,20.23639,0.14639282
2000-05-18,20.365479,20.265839,0.09963989
2000-05-19,20.355438,20.295685,0.059753418
2000-05-20,20.36914,20.325897,0.04324341
2000-05-21,20.386383,20.356476,0.029907227
2000-05-22,20.387238,20.387451,-0.00021362305
2000-05-23,20.351593,20.418762,-0.06716919
2000-05-24,20.311157,20.45044,-0.13928223
2000-05-25,20.302002,20.482452,-0.18045044
2000-05-26,20.309235,20.514832,-0.20559692
2000-05-27,20.318481,20.547546,-0.22906494
2000-05-28,20.315308,20.580597,-0.2652893
2000-05-29,20.317322,20.614014,-0.2966919
2000-05-30,20.346039,20.647797,-0.3017578
2000-05-31,20.392426,20.681946,-0.28952026
2000-06-01,20.447327,20.716461,-0.26913452
2000-06-02,20.501678,20.751373,-0.24969482
2000-06-03,20.55539,20.786652,-0.2312622
2000-06-04,20.61087,20.822327,-0.2114563
2000-06-05,20.662384,20.858368,-0.19598389
2000-06-06,20.704254,20.894775,-0.19052124
2000-06-07,20.730865,20.93155,-0.2006836
2000-06-08,20.743378,20.968658,-0.22528076
2000-06-09,20.749908,21.006073,-0.25616455
2000-06-10,20.755005,21.043762,-0.28875732
2000-06-11,20.76297,21.081665,-0.31869507
2000-06-12,20.77829,21.119751,-0.34146118
2000-06-13,20.808838,21.157959,-0.3491211
2000-06-14,20.855957,21.196228,-0.340271
2000-06-15,20.913788,21.234497,-0.32070923
2000-06-16,20.976501,21.272675,-0.2961731
2000-06-17,21.038177,21.31076,-0.272583
2000-06-18,21.080872,21.348602,-0.2677307
2000-06-19,21.103271,21.3862,-0.28292847
2000-06-20,21.123901,21.423462,-0.29956055
2000-06-21,21.16153,21.460327,-0.2987976
2000-06-22,21.23468,21.496796,-0.26211548
2000-06-23,21.328156,21.532776,-0.20462036
2000-06-24,21.414825,21.568237,-0.15341187
2000-06-25,21.494965,21.60321,-0.10824585
2000-06-26,21.568909,21.637665,-0.0687561
2000-06-27,21.637085,21.67163,-0.0345459
2000-06-28,21.682922,21.705078,-0.022155762
2000-06-29,21.699188,21.738037,-0.038848877
2000-06-30,21.699554,21.7706,-0.07104492
2000-07-01,21.697754,21.802765,-0.10501099
2000-07-02,21.707428,21.834595,-0.12716675
2000-07-03,21.744843,21.86618,-0.12133789
2000-07-04,21.80426,21.897522,-0.09326172
2000-07-05,21.865753,21.92871,-0.06295776
2000-07-06,21.90918,21.959839,-0.05065918
2000-07-07,21.91452,21.990906,-0.0763855
2000-07-08,21.89508,22.022003,-0.1269226
2000-07-09,21.877014,22.053131,-0.17611694
2000-07-10,21.858765,22.084381,-0.22561646
2000-07-11,21.838562,22.115753,-0.27719116
2000-07-12,21.814789,22.147278,-0.332489
2000-07-13,21.810944,22.178925,-0.36798096
2000-07-14,21.842346,22.210693,-0.36834717
2000-07-15,21.893982,22.242554,-0.34857178
2000-07-16,21.950714,22.274506,-0.3237915
2000-07-17,21.997437,22.306488,-0.3090515
2000-07-18,22.024567,22.33844,-0.3138733
2000-07-19,22.040924,22.37033,-0.32940674
2000-07-20,22.057678,22.40207,-0.34439087
2000-07-21,22.085999,22.433563,-0.3475647
2000-07-22,22.137115,22.464783,-0.32766724
2000-07-23,22.197815,22.495636,-0.29782104
2000-07-24,22.251404,22.526062,-0.2746582
2000-07-25,22.303314,22.556,-0.25268555
2000-07-26,22.359009,22.585358,-0.22634888
2000-07-27,22.42389,22.614105,-0.19021606
2000-07-28,22.482422,22.642212,-0.15979004
2000-07-29,22.520142,22.669586,-0.14944458
2000-07-30,22.543396,22.696259,-0.15286255
2000-07-31,22.558441,22.722168,-0.1637268
2000-08-01,22.571533,22.747314,-0.17578125
2000-08-02,22.576447,22.771698,-0.19525146
2000-08-03,22.571045,22.795319,-0.22427368
2000-08-04,22.567474,22.818176,-0.2507019
2000-08-05,22.577667,22.840271,-0.26260376
2000-08-06,22.61377,22.861664,-0.24789429
2000-08-07,22.666351,22.882355,-0.21600342
2000-08-08,22.719788,22.902344,-0.18255615
2000-08-09,22.775787,22.921661,-0.14587402
2000-08-10,22.836212,22.940308,-0.10409546
2000-08-11,22.90274,22.958313,-0.05557251
2000-08-12,22.95694,22.975677,-0.018737793
2000-08-13,22.98529,22.992432,-0.0071411133
2000-08-14,22.996002,23.008514,-0.012512207
2000-08-15,22.997345,23.023956,-0.026611328
2000-08-16,22.99762,23.038727,-0.041107178
2000-08-17,23.002686,23.052826,-0.05014038
2000-08-18,23.009705,23.066193,-0.056488037
2000-08-19,23.013031,23.078857,-0.065826416
2000-08-20,23.007019,23.090729,-0.08370972
2000-08-21,22.986023,23.101837,-0.11581421
2000-08-22,22.960205,23.112091,-0.15188599
2000-08-23,22.94281,23.121521,-0.17871094
2000-08-24,22.932526,23.130066,-0.19754028
2000-08-25,22.927917,23.137726,-0.20980835
2000-08-26,22.927612,23.14444,-0.2168274
2000-08-27,22.93509,23.150238,-0.21514893
2000-08-28,22.952332,23.15512,-0.2027893
2000-08-29,22.97586,23.159058,-0.18319702
2000-08-30,23.00232,23.162079,-0.15975952
2000-08-31,23.028229,23.164154,-0.1359253
2000-09-01,23.043365,23.165375,-0.12200928
2000-09-02,23.04477,23.16571,-0.12094116
2000-09-03,23.039795,23.165192,-0.12539673
2000-09-04,23.03598,23.16388,-0.12789917
2000-09-05,23.040802,23.161774,-0.12097168
2000-09-06,23.046448,23.158905,-0.112457275
2000-09-07,23.044922,23.155365,-0.110443115
2000-09-08,23.043182,23.151123,-0.107940674
2000-09-09,23.048279,23.14621,-0.09793091
2000-09-10,23.067047,23.140686,-0.073638916
2000-09-11,23.09201,23.134552,-0.042541504
2000-09-12,23.110046,23.127838,-0.017791748
2000-09-13,23.120544,23.120544,0.0
2000-09-14,23.122833,23.11267,0.0101623535
2000-09-15,23.11615,23.104218,0.011932373
2000-09-16,23.099213,23.095184,0.0040283203
2000-09-17,23.072601,23.085602,-0.013000488
2000-09-18,23.038635,23.075378,-0.036743164
2000-09-19,22.999786,23.064575,-0.06478882
2000-09-20,22.958527,23.053162,-0.09463501
2000-09-21,22.933716,23.041107,-0.10739136
2000-09-22,22.930664,23.028381,-0.097717285
2000-09-23,22.931458,23.015015,-0.08355713
2000-09-24,22.918365,23.000946,-0.08258057
2000-09-25,22.873566,22.986206,-0.11264038
2000-09-26,22.808136,22.970795,-0.16265869
2000-09-27,22.746124,22.954681,-0.20855713
2000-09-28,22.689453,22.937897,-0.2484436
2000-09-29,22.640259,22.92044,-0.28018188
2000-09-30,22.600494,22.902344,-0.30184937
2000-10-01,22.581543,22.883575,-0.30203247
2000-10-02,22.584991,22.864227,-0.27923584
2000-10-03,22.599335,22.844238,-0.24490356
2000-10-04,22.612854,22.8237,-0.21084595
2000-10-05,22.613922,22.802582,-0.18865967
2000-10-06,22.592102,22.780975,-0.18887329
2000-10-07,22.551056,22.75882,-0.20776367
2000-10-08,22.501831,22.736176,-0.23434448
2000-10-09,22.455261,22.713074,-0.2578125
2000-10-10,22.422272,22.689484,-0.2672119
2000-10-11,22.403992,22.665436,-0.2614441
2000-10-12,22.391815,22.6409,-0.24908447
2000-10-13,22.383362,22.615906,-0.23254395
2000-10-14,22.37619,22.590424,-0.2142334
2000-10-15,22.367859,22.564453,-0.19659424
2000-10-16,22.352295,22.537994,-0.18569946
2000-10-17,22.326172,22.510956,-0.18478394
2000-10-18,22.292542,22.483398,-0.19085693
2000-10-19,22.254333,22.455261,-0.20092773
2000-10-20,22.21463,22.426514,-0.21188354
2000-10-21,22.182037,22.397156,-0.21511841
2000-10-22,22.156616,22.367157,-0.21054077
2000-10-23,22.129608,22.336548,-0.2069397
2000-10-24,22.092194,22.305267,-0.21307373
2000-10-25,22.035614,22.273346,-0.23773193
2000-10-26,21.971863,22.240784,-0.2689209
2000-10-27,21.91571,22.207642,-0.29193115
2000-10-28,21.863647,22.17389,-0.3102417
2000-10-29,21.812042,22.139557,-0.32751465
2000-10-30,21.757416,22.104706,-0.34729004
2000-10-31,21.711151,22.069397,-0.35824585
2000-11-01,21.681274,22.03363,-0.35235596
2000-11-02,21.660492,21.997498,-0.33700562
2000-11-03,21.641327,21.96106,-0.31973267
2000-11-04,21.616455,21.924347,-0.30789185
2000-11-05,21.586182,21.88742,-0.301239
2000-11-06,21.554382,21.850342,-0.29595947
2000-11-07,21.520142,21.813171,-0.2930298
2000-11-08,21.48236,21.77594,-0.2935791
2000-11-09,21.440094,21.738708,-0.2986145
2000-11-10,21.392853,21.701508,-0.3086548
2000-11-11,21.34375,21.664337,-0.32058716
2000-11-12,21.298462,21.627258,-0.3287964
2000-11-13,21.262665,21.59024,-0.32757568
2000-11-14,21.241852,21.553345,-0.31149292
2000-11-15,21.22882,21.51651,-0.2876892
2000-11-16,21.214111,21.479767,-0.26565552
2000-11-17,21.20105,21.443115,-0.24206543
2000-11-18,21.19284,21.406525,-0.21368408
2000-11-19,21.19281,21.369934,-0.17712402
2000-11-20,21.189972,21.333405,-0.14343262
2000-11-21,21.172394,21.296875,-0.1244812
2000-11-22,21.142761,21.260315,-0.11755371
2000-11-23,21.10373,21.223755,-0.120025635
2000-11-24,21.058044,21.187195,-0.12915039
2000-11-25,21.010498,21.150574,-0.14007568
2000-11-26,20.962433,21.113922,-0.15148926
2000-11-27,20.912018,21.077301,-0.1652832
2000-11-28,20.857483,21.04065,-0.1831665
2000-11-29,20.796967,21.004059,-0.20709229
2000-11-30,20.738434,20.96753,-0.22909546
2000-12-01,20.690002,20.931122,-0.24111938
2000-12-02,20.650818,20.894836,-0.24401855
2000-12-03,20.620026,20.858765,-0.23873901
2000-12-04,20.596832,20.822937,-0.22610474
2000-12-05,20.576721,20.787384,-0.21066284
2000-12-06,20.556763,20.752197,-0.19543457
2000-12-07,20.53891,20.717377,-0.1784668
2000-12-08,20.524902,20.682953,-0.15805054
2000-12-09,20.516754,20.649017,-0.13226318
2000-12-10,20.511139,20.615509,-0.10437012
2000-12-11,20.500183,20.58252,-0.082336426
2000-12-12,20.478882,20.550049,-0.07116699
2000-12-13,20.442322,20.518036,-0.07571411
2000-12-14,20.385529,20.486542,-0.10101318
2000-12-15,20.316833,20.455505,-0.13867188
2000-12-16,20.248383,20.424927,-0.17654419
2000-12-17,20.181427,20.394745,-0.21331787
2000-12-18,20.117401,20.36493,-0.24752808
2000-12-19,20.057648,20.335419,-0.277771
2000-12-20,20.011078,20.306213,-0.2951355
2000-12-21,19.983002,20.277191,-0.29418945
2000-12-22,19.969788,20.248383,-0.27859497
2000-12-23,19.967804,20.219696,-0.2518921
2000-12-24,19.973328,20.19107,-0.21774292
2000-12-25,19.976288,20.162537,-0.18624878
2000-12-26,19.970154,20.134003,-0.16384888
2000-12-27,19.957,20.1055,-0.14849854
2000-12-28,19.938873,20.076996,-0.13812256
2000-12-29,19.917908,20.048492,-0.13058472
2000-12-30,19.886475,20.019989,-0.1335144
2000-12-31,19.844269,20.005768,-0.16149902
2001-01-01,19.797668,19.991547,-0.19387817
2001-01-02,19.753113,19.963135,-0.21002197
2001-01-03,19.728485,19.934845,-0.20635986
2001-01-04,19.705353,19.906677,-0.20132446
2001-01-05,19.688904,19.878754,-0.18984985
2001-01-06,19.676758,19.851074,-0.1743164
2001-01-07,19.666382,19.8237,-0.15731812
2001-01-08,19.655396,19.796692,-0.14129639
2001-01-09,19.641052,19.770142,-0.12908936
2001-01-10,19.622131,19.74411,-0.12197876
2001-01-11,19.59851,19.718597,-0.12008667
2001-01-12,19.570068,19.693665,-0.12359619
2001-01-13,19.536682,19.669403,-0.13272095
2001-01-14,19.504211,19.645782,-0.14157104
2001-01-15,19.476257,19.622864,-0.14660645
2001-01-16,19.44925,19.600616,-0.15136719
2001-01-17,19.419617,19.579102,-0.15948486
2001-01-18,19.38379,19.558258,-0.174469
2001-01-19,19.345703,19.538116,-0.19241333
2001-01-20,19.312744,19.518616,-0.20587158
2001-01-21,19.286285,19.499725,-0.21343994
2001-01-22,19.267792,19.481445,-0.21365356
2001-01-23,19.258636,19.463715,-0.20507812
2001-01-24,19.257385,19.446503,-0.18911743
2001-01-25,19.259827,19.429749,-0.16992188
2001-01-26,19.263245,19.413391,-0.15014648
2001-01-27,19.264954,19.39743,-0.1324768
2001-01-28,19.262207,19.381805,-0.11959839
2001-01-29,19.246307,19.366486,-0.12017822
2001-01-30,19.21695,19.35147,-0.13452148
2001-01-31,19.184204,19.33667,-0.15246582
2001-02-01,19.158112,19.322113,-0.16400146
2001-02-02,19.148743,19.30777,-0.1590271
2001-02-03,19.154388,19.29367,-0.13928223
2001-02-04,19.165161,19.279785,-0.11462402
2001-02-05,19.178314,19.266174,-0.08786011
2001-02-06,19.191223,19.252777,-0.061553955
2001-02-07,19.201263,19.239685,-0.03842163
2001-02-08,19.202057,19.226898,-0.024841309
2001-02-09,19.191284,19.214417,-0.023132324
2001-02-10,19.172363,19.202332,-0.029968262
2001-02-11,19.148773,19.190643,-0.041870117
2001-02-12,19.123901,19.179413,-0.055511475
2001-02-13,19.09851,19.16864,-0.070129395
2001-02-14,19.074707,19.158386,-0.0836792
2001-02-15,19.057587,19.148651,-0.09106445
2001-02-16,19.052124,19.139496,-0.087371826
2001-02-17,19.063324,19.13095,-0.06762695
2001-02-18,19.07965,19.123016,-0.04336548
2001-02-19,19.091675,19.115692,-0.024017334
2001-02-20,19.107147,19.10904,-0.0018920898
2001-02-21,19.133911,19.103058,0.030853271
2001-02-22,19.179718,19.097748,0.081970215
2001-02-23,19.216217,19.09311,0.12310791
2001-02-24,19.223663,19.089142,0.13452148
2001-02-25,19.222595,19.085846,0.13674927
2001-02-26,19.233582,19.083221,0.1503601
2001-02-27,19.27713,19.081238,0.19589233
2001-02-28,19.332886,19.079926,0.2529602
2001-03-01,19.371002,19.079224,0.29177856
2001-03-02,19.397705,19.079163,0.31854248
2001-03-03,19.41922,19.079681,0.33953857
2001-03-04,19.44165,19.08078,0.36087036
2001-03-05,19.45935,19.082458,0.3768921
2001-03-06,19.46289,19.084656,0.37823486
2001-03-07,19.452576,19.087341,0.36523438
2001-03-08,19.428741,19.090546,0.3381958
2001-03-09,19.391724,19.094177,0.2975464
2001-03-10,19.356049,19.098236,0.2578125
2001-03-11,19.332611,19.102692,0.22991943
2001-03-12,19.316467,19.107513,0.20895386
2001-03-13,19.302643,19.11267,0.18997192
2001-03-14,19.286072,19.118103,0.16796875
2001-03-15,19.277618,19.12384,0.15377808
2001-03-16,19.28656,19.129791,0.1567688
2001-03-17,19.305267,19.135986,0.169281
2001-03-18,19.326263,19.142334,0.18392944
2001-03-19,19.342041,19.148865,0.19317627
2001-03-20,19.35727,19.155548,0.20172119
2001-03-21,19.376251,19.162354,0.2138977
2001-03-22,19.390137,19.169312,0.2208252
2001-03-23,19.39029,19.176392,0.2138977
2001-03-24,19.368011,19.183594,0.18441772
2001-03-25,19.334717,19.190979,0.1437378
2001-03-26,19.306732,19.198486,0.10824585
2001-03-27,19.282349,19.206207,0.07614136
2001-03-28,19.259857,19.214111,0.04574585
2001-03-29,19.237701,19.22232,0.015380859
2001-03-30,19.229706,19.230774,-0.0010681152
2001-03-31,19.24466,19.239594,0.005065918
2001-04-01,19.272736,19.24878,0.023956299
2001-04-02,19.304077,19.258423,0.045654297
2001-04-03,19.328949,19.268524,0.060424805
2001-04-04,19.339264,19.279175,0.06008911
2001-04-05,19.33966,19.290375,0.04928589
2001-04-06,19.339264,19.302216,0.03704834
2001-04-07,19.347412,19.314697,0.032714844
2001-04-08,19.373322,19.32785,0.04547119
2001-04-09,19.408905,19.341736,0.06716919
2001-04-10,19.442108,19.356354,0.085754395
2001-04-11,19.47583,19.371704,0.10412598
2001-04-12,19.513031,19.387787,0.12524414
2001-04-13,19.55664,19.404602,0.15203857
2001-04-14,19.59845,19.42212,0.17633057
2001-04-15,19.628845,19.440338,0.18850708
2001-04-16,19.64853,19.459198,0.18933105
2001-04-17,19.658356,19.478699,0.17965698
2001-04-18,19.658936,19.498749,0.16018677
2001-04-19,19.658142,19.519348,0.13879395
2001-04-20,19.66034,19.540436,0.119903564
2001-04-21,19.660797,19.56192,0.09887695
2001-04-22,19.654877,19.583832,0.07104492
2001-04-23,19.638245,19.606049,0.032196045
2001-04-24,19.625885,19.62857,-0.0026855469
2001-04-25,19.630981,19.651367,-0.020385742
2001-04-26,19.645325,19.674347,-0.029022217
2001-04-27,19.661072,19.69754,-0.036468506
2001-04-28,19.670013,19.720917,-0.05090332
2001-04-29,19.679657,19.744415,-0.0647583
2001-04-30,19.699982,19.768097,-0.068115234
2001-05-01,19.72583,19.7919,-0.06607056
2001-05-02,19.752197,19.815857,-0.06365967
2001-05-03,19.773956,19.839996,-0.06604004
2001-05-04,19.791687,19.864319,-0.072631836
2001-05-05,19.809784,19.888824,-0.07904053
2001-05-06,19.828735,19.913574,-0.08483887
2001-05-07,19.848969,19.938568,-0.08959961
2001-05-08,19.870941,19.963867,-0.092926025
2001-05-09,19.89035,19.98944,-0.099090576
2001-05-10,19.90738,20.01535,-0.10797119
2001-05-11,19.929138,20.041626,-0.11248779
2001-05-12,19.962677,20.068237,-0.1055603
2001-05-13,20.015106,20.095276,-0.08016968
2001-05-14,20.07135,20.12268,-0.051330566
2001-05-15,20.11856,20.150482,-0.031921387
2001-05-16,20.16684,20.17871,-0.011871338
2001-05-17,20.226288,20.207367,0.018920898
2001-05-18,20.307007,20.23639,0.070617676
2001-05-19,20.386719,20.265839,0.12088013
2001-05-20,20.444092,20.295685,0.14840698
2001-05-21,20.490387,20.325897,0.16448975
2001-05-22,20.536774,20.356476,0.18029785
2001-05-23,20.594513,20.387451,0.20706177
2001-05-24,20.652222,20.418762,0.23345947
2001-05-25,20.694489,20.45044,0.24404907
2001-05-26,20.726349,20.482452,0.24389648
2001-05-27,20.752502,20.514832,0.2376709
2001-05-28,20.777985,20.547546,0.23043823
2001-05-29,20.805878,20.580597,0.22528076
2001-05-30,20.834442,20.614014,0.22042847
2001-05-31,20.861267,20.647797,0.21347046
2001-06-01,20.883911,20.681946,0.20196533
2001-06-02,20.899902,20.716461,0.18344116
2001-06-03,20.91748,20.751373,0.16610718
2001-06-04,20.943542,20.786652,0.15689087
2001-06-05,20.973236,20.822327,0.15090942
2001-06-06,21.001617,20.858368,0.14324951
2001-06-07,21.023682,20.894775,0.12890625
2001-06-08,21.045593,20.93155,0.11404419
2001-06-09,21.075409,20.968658,0.10675049
2001-06-10,21.110626,21.006073,0.10455322
2001-06-11,21.148773,21.043762,0.10501099
2001-06-12,21.187317,21.081665,0.105651855
2001-06-13,21.228882,21.119751,0.10913086
2001-06-14,21.275085,21.157959,0.117126465
2001-06-15,21.321564,21.196228,0.1253357
2001-06-16,21.363983,21.234497,0.12948608
2001-06-17,21.397919,21.272675,0.12524414
2001-06-18,21.420227,21.31076,0.10946655
2001-06-19,21.435486,21.348602,0.086883545
2001-06-20,21.45047,21.3862,0.06427002
2001-06-21,21.471802,21.423462,0.048339844
2001-06-22,21.506104,21.460327,0.045776367
2001-06-23,21.553925,21.496796,0.057128906
2001-06-24,21.609253,21.532776,0.07647705
2001-06-25,21.668457,21.568237,0.10021973
2001-06-26,21.727875,21.60321,0.12466431
2001-06-27,21.783783,21.637665,0.14611816
2001-06-28,21.826141,21.67163,0.1545105
2001-06-29,21.853607,21.705078,0.14852905
2001-06-30,21.874878,21.738037,0.13684082
2001-07-01,21.898682,21.7706,0.12808228
2001-07-02,21.933807,21.802765,0.13104248
2001-07-03,21.9841,21.834595,0.14950562
2001-07-04,22.04181,21.86618,0.17562866
2001-07-05,22.097473,21.897522,0.19995117
2001-07-06,22.141632,21.92871,0.21292114
2001-07-07,22.164764,21.959839,0.20492554
2001-07-08,22.172485,21.990906,0.18157959
2001-07-09,22.177063,22.022003,0.15505981
2001-07-10,22.178131,22.053131,0.125
2001-07-11,22.175262,22.084381,0.09088135
2001-07-12,22.16809,22.115753,0.052337646
2001-07-13,22.176605,22.147278,0.029327393
2001-07-14,22.210999,22.178925,0.032073975
2001-07-15,22.25534,22.210693,0.044647217
2001-07-16,22.293732,22.242554,0.05117798
2001-07-17,22.310303,22.274506,0.03579712
2001-07-18,22.31015,22.306488,0.0036621094
2001-07-19,22.311096,22.33844,-0.02734375
2001-07-20,22.31543,22.37033,-0.054901123
2001-07-21,22.3255,22.40207,-0.0765686
2001-07-22,22.343536,22.433563,-0.090026855
2001-07-23,22.363953,22.464783,-0.10083008
2001-07-24,22.386719,22.495636,-0.10891724
2001-07-25,22.42157,22.526062,-0.10449219
2001-07-26,22.478302,22.556,-0.077697754
2001-07-27,22.56665,22.585358,-0.018707275
2001-07-28,22.663147,22.614105,0.049041748
2001-07-29,22.74237,22.642212,0.10015869
2001-07-30,22.81015,22.669586,0.14056396
2001-07-31,22.872253,22.696259,0.17599487
2001-08-01,22.934387,22.722168,0.21221924
2001-08-02,22.973236,22.747314,0.22592163
2001-08-03,22.975739,22.771698,0.20404053
2001-08-04,22.962097,22.795319,0.16677856
2001-08-05,22.952576,22.818176,0.13439941
2001-08-06,22.967377,22.840271,0.12710571
2001-08-07,23.005615,22.861664,0.14395142
2001-08-08,23.05072,22.882355,0.16836548
2001-08-09,23.09842,22.902344,0.19607544
2001-08-10,23.144379,22.921661,0.22271729
2001-08-11,23.184296,22.940308,0.24398804
2001-08-12,23.211884,22.958313,0.25357056
2001-08-13,23.22586,22.975677,0.2501831
2001-08-14,23.228424,22.992432,0.23599243
2001-08-15,23.221771,23.008514,0.21325684
2001-08-16,23.20813,23.023956,0.18417358
2001-08-17,23.191559,23.038727,0.15283203
2001-08-18,23.177887,23.052826,0.12506104
2001-08-19,23.171844,23.066193,0.105651855
2001-08-20,23.178131,23.078857,0.09927368
2001-08-21,23.201538,23.090729,0.110809326
2001-08-22,23.2341,23.101837,0.13226318
2001-08-23,23.26706,23.112091,0.15496826
2001-08-24,23.30368,23.121521,0.18215942
2001-08-25,23.34732,23.130066,0.21725464
2001-08-26,23.401276,23.137726,0.2635498
2001-08-27,23.446686,23.14444,0.3022461
2001-08-28,23.468414,23.150238,0.31817627
2001-08-29,23.47522,23.15512,0.32009888
2001-08-30,23.475677,23.159058,0.31661987
2001-08-31,23.478424,23.162079,0.3163452
2001-09-01,23.480042,23.164154,0.31588745
2001-09-02,23.473755,23.165375,0.30838013
2001-09-03,23.46289,23.16571,0.29718018
2001-09-04,23.450928,23.165192,0.28573608
2001-09-05,23.441193,23.16388,0.27731323
2001-09-06,23.43808,23.161774,0.27630615
2001-09-07,23.440643,23.158905,0.28173828
2001-09-08,23.444214,23.155365,0.28884888
2001-09-09,23.444122,23.151123,0.29299927
2001-09-10,23.435822,23.14621,0.28961182
2001-09-11,23.416382,23.140686,0.2756958
2001-09-12,23.390472,23.134552,0.2559204
2001-09-13,23.365417,23.127838,0.23757935
2001-09-14,23.34842,23.120544,0.22787476
2001-09-15,23.34665,23.11267,0.23397827
2001-09-16,23.361938,23.104218,0.25772095
2001-09-17,23.385101,23.095184,0.289917
2001-09-18,23.407349,23.085602,0.32174683
2001-09-19,23.420074,23.075378,0.34469604
2001-09-20,23.414612,23.064575,0.35003662
2001-09-21,23.385986,23.053162,0.3328247
2001-09-22,23.340881,23.041107,0.29977417
2001-09-23,23.288544,23.028381,0.26016235
2001-09-24,23.238342,23.015015,0.22332764
2001-09-25,23.199402,23.000946,0.19845581
2001-09-26,23.182098,22.986206,0.19589233
2001-09-27,23.183289,22.970795,0.2124939
2001-09-28,23.192383,22.954681,0.23770142
2001-09-29,23.198822,22.937897,0.2609253
2001-09-30,23.192108,22.92044,0.27166748
2001-10-01,23.171661,22.902344,0.26931763
2001-10-02,23.143372,22.883575,0.25979614
2001-10-03,23.107208,22.864227,0.24298096
2001-10-04,23.06308,22.844238,0.21884155
2001-10-05,23.010895,22.8237,0.18719482
2001-10-06,22.962677,22.802582,0.16009521
2001-10-07,22.925537,22.780975,0.14456177
2001-10-08,22.89328,22.75882,0.13446045
2001-10-09,22.85962,22.736176,0.1234436
2001-10-10,22.818176,22.713074,0.10510254
2001-10-11,22.779602,22.689484,0.09011841
2001-10-12,22.752655,22.665436,0.08721924
2001-10-13,22.729004,22.6409,0.08810425
2001-10-14,22.700409,22.615906,0.084503174
2001-10-15,22.65866,22.590424,0.068237305
2001-10-16,22.602936,22.564453,0.038482666
2001-10-17,22.543915,22.537994,0.00592041
2001-10-18,22.491333,22.510956,-0.019622803
2001-10-19,22.455048,22.483398,-0.02835083
2001-10-20,22.444855,22.455261,-0.010406494
2001-10-21,22.45337,22.426514,0.026855469
2001-10-22,22.465332,22.397156,0.06817627
2001-10-23,22.480011,22.367157,0.112854004
2001-10-24,22.496613,22.336548,0.1600647
2001-10-25,22.514313,22.305267,0.20904541
2001-10-26,22.514679,22.273346,0.24133301
2001-10-27,22.486328,22.240784,0.24554443
2001-10-28,22.440277,22.207642,0.2326355
2001-10-29,22.38739,22.17389,0.21350098
2001-10-30,22.338654,22.139557,0.19909668
2001-10-31,22.297974,22.104706,0.19326782
2001-11-01,22.260101,22.069397,0.19070435
2001-11-02,22.223328,22.03363,0.18969727
2001-11-03,22.186096,21.997498,0.18859863
2001-11-04,22.146576,21.96106,0.18551636
2001-11-05,22.106995,21.924347,0.1826477
2001-11-06,22.07019,21.88742,0.18276978
2001-11-07,22.036499,21.850342,0.18615723
2001-11-08,22.006287,21.813171,0.19311523
2001-11-09,21.97995,21.77594,0.20401001
2001-11-10,21.95819,21.738708,0.21948242
2001-11-11,21.938324,21.701508,0.2368164
2001-11-12,21.916565,21.664337,0.25222778
2001-11-13,21.888977,21.627258,0.26171875
2001-11-14,21.851715,21.59024,0.2614746
2001-11-15,21.809174,21.553345,0.25582886
2001-11-16,21.765594,21.51651,0.24908447
2001-11-17,21.717957,21.479767,0.2381897
2001-11-18,21.663239,21.443115,0.22012329
2001-11-19,21.59845,21.406525,0.19192505
2001-11-20,21.539062,21.369934,0.16912842
2001-11-21,21.495514,21.333405,0.16210938
2001-11-22,21.457825,21.296875,0.1609497
2001-11-23,21.416107,21.260315,0.15579224
2001-11-24,21.360443,21.223755,0.13668823
2001-11-25,21.30304,21.187195,0.11584473
2001-11-26,21.257904,21.150574,0.10733032
2001-11-27,21.218689,21.113922,0.104766846
2001-11-28,21.178833,21.077301,0.10153198
2001-11-29,21.131958,21.04065,0.091308594
2001-11-30,21.08136,21.004059,0.077301025
2001-12-01,21.0354,20.96753,0.067871094
2001-12-02,20.996246,20.931122,0.06512451
2001-12-03,20.965912,20.894836,0.07107544
2001-12-04,20.946442,20.858765,0.087677
2001-12-05,20.929657,20.822937,0.10671997
2001-12-06,20.909454,20.787384,0.12207031
2001-12-07,20.891205,20.752197,0.13900757
2001-12-08,20.880493,20.717377,0.16311646
2001-12-09,20.882874,20.682953,0.19992065
2001-12-10,20.885101,20.649017,0.23608398
2001-12-11,20.873291,20.615509,0.25778198
2001-12-12,20.852417,20.58252,0.26989746
2001-12-13,20.827545,20.550049,0.27749634
2001-12-14,20.80365,20.518036,0.285614
2001-12-15,20.77472,20.486542,0.2881775
2001-12-16,20.735016,20.455505,0.2795105
2001-12-17,20.690704,20.424927,0.2657776
2001-12-18,20.647736,20.394745,0.25299072
2001-12-19,20.612213,20.36493,0.24728394
2001-12-20,20.58258,20.335419,0.24716187
2001-12-21,20.554901,20.306213,0.24868774
2001-12-22,20.5318,20.277191,0.25460815
2001-12-23,20.5159,20.248383,0.2675171
2001-12-24,20.509827,20.219696,0.29013062
2001-12-25,20.508636,20.19107,0.31756592
2001-12-26,20.503632,20.162537,0.34109497
2001-12-27,20.492096,20.134003,0.35809326
2001-12-28,20.471252,20.1055,0.36575317
2001-12-29,20.438385,20.076996,0.36138916
2001-12-30,20.39325,20.048492,0.34475708
2001-12-31,20.34259,20.019989,0.32260132
2002-01-01,20.28772,19.991547,0.2961731
2002-01-02,20.22995,19.963135,0.2668152
2002-01-03,20.181976,19.934845,0.24713135
2002-01-04,20.131836,19.906677,0.22515869
2002-01-05,20.095093,19.878754,0.21633911
2002-01-06,20.069885,19.851074,0.21881104
2002-01-07,20.054504,19.8237,0.23080444
2002-01-08,20.04715,19.796692,0.25045776
2002-01-09,20.043823,19.770142,0.27368164
2002-01-10,20.040771,19.74411,0.29666138
2002-01-11,20.036865,19.718597,0.31826782
2002-01-12,20.030762,19.693665,0.33709717
2002-01-13,20.021393,19.669403,0.35198975
2002-01-14,20.001465,19.645782,0.35568237
2002-01-15,19.969238,19.622864,0.3463745
2002-01-16,19.932068,19.600616,0.33145142
2002-01-17,19.897186,19.579102,0.31808472
2002-01-18,19.871826,19.558258,0.31356812
2002-01-19,19.857117,19.538116,0.31900024
2002-01-20,19.847717,19.518616,0.32910156
2002-01-21,19.841614,19.499725,0.34188843
2002-01-22,19.8367,19.481445,0.35525513
2002-01-23,19.830963,19.463715,0.36724854
2002-01-24,19.828125,19.446503,0.3816223
2002-01-25,19.827087,19.429749,0.39733887
2002-01-26,19.818756,19.413391,0.405365
2002-01-27,19.793945,19.39743,0.3965149
2002-01-28,19.74353,19.381805,0.36172485
2002-01-29,19.677826,19.366486,0.31134033
2002-01-30,19.615173,19.35147,0.2637024
2002-01-31,19.558685,19.33667,0.22201538
2002-02-01,19.511444,19.322113,0.18933105
2002-02-02,19.476654,19.30777,0.16888428
2002-02-03,19.465515,19.29367,0.17184448
2002-02-04,19.479614,19.279785,0.1998291
2002-02-05,19.507507,19.266174,0.24133301
2002-02-06,19.53769,19.252777,0.2849121
2002-02-07,19.558685,19.239685,0.31900024
2002-02-08,19.56128,19.226898,0.3343811
2002-02-09,19.547913,19.214417,0.3334961
2002-02-10,19.524414,19.202332,0.32208252
2002-02-11,19.496735,19.190643,0.3060913
2002-02-12,19.470795,19.179413,0.29138184
2002-02-13,19.454865,19.16864,0.28622437
2002-02-14,19.448761,19.158386,0.29037476
2002-02-15,19.445404,19.148651,0.29675293
2002-02-16,19.437653,19.139496,0.29815674
2002-02-17,19.418396,19.13095,0.28744507
2002-02-18,19.395294,19.123016,0.27227783
2002-02-19,19.378326,19.115692,0.26263428
2002-02-20,19.363464,19.10904,0.25442505
2002-02-21,19.34674,19.103058,0.24368286
2002-02-22,19.324158,19.097748,0.22640991
2002-02-23,19.30371,19.09311,0.2106018
2002-02-24,19.294037,19.089142,0.20489502
2002-02-25,19.291473,19.085846,0.20562744
2002-02-26,19.292603,19.083221,0.2093811
2002-02-27,19.293854,19.081238,0.21261597
2002-02-28,19.295471,19.079926,0.21554565
2002-03-01,19.299622,19.079224,0.22039795
2002-03-02,19.305481,19.079163,0.22631836
2002-03-03,19.312134,19.079681,0.2324524
2002-03-04,19.318756,19.08078,0.23797607
2002-03-05,19.329926,19.082458,0.24746704
2002-03-06,19.345123,19.084656,0.26046753
2002-03-07,19.355438,19.087341,0.26809692
2002-03-08,19.35205,19.090546,0.26150513
2002-03-09,19.325989,19.094177,0.23181152
2002-03-10,19.290009,19.098236,0.19177246
2002-03-11,19.260498,19.102692,0.1578064
2002-03-12,19.233734,19.107513,0.1262207
2002-03-13,19.206024,19.11267,0.09335327
2002-03-14,19.173676,19.118103,0.05557251
2002-03-15,19.151855,19.12384,0.028015137
2002-03-16,19.152588,19.129791,0.02279663
2002-03-17,19.167511,19.135986,0.03152466
2002-03-18,19.18805,19.142334,0.045715332
2002-03-19,19.20578,19.148865,0.056915283
2002-03-20,19.22174,19.155548,0.06619263
2002-03-21,19.24002,19.162354,0.07766724
2002-03-22,19.256287,19.169312,0.0869751
2002-03-23,19.266144,19.176392,0.0897522
2002-03-24,19.26529,19.183594,0.08169556
2002-03-25,19.258331,19.190979,0.067352295
2002-03-26,19.251709,19.198486,0.053222656
2002-03-27,19.243378,19.206207,0.03717041
2002-03-28,19.231415,19.214111,0.017303467
2002-03-29,19.213837,19.22232,-0.008483887
2002-03-30,19.204956,19.230774,-0.025817871
2002-03-31,19.213348,19.239594,-0.026245117
2002-04-01,19.227814,19.24878,-0.020965576
2002-04-02,19.237213,19.258423,-0.021209717
2002-04-03,19.230469,19.268524,-0.03805542
2002-04-04,19.22055,19.279175,-0.058624268
2002-04-05,19.222168,19.290375,-0.06820679
2002-04-06,19.226196,19.302216,-0.07601929
2002-04-07,19.223572,19.314697,-0.09112549
2002-04-08,19.205078,19.32785,-0.12277222
2002-04-09,19.188568,19.341736,-0.15316772
2002-04-10,19.189728,19.356354,-0.16662598
2002-04-11,19.196655,19.371704,-0.17504883
2002-04-12,19.197754,19.387787,-0.19003296
2002-04-13,19.181,19.404602,-0.2236023
2002-04-14,19.15274,19.42212,-0.26937866
2002-04-15,19.131256,19.440338,-0.30908203
2002-04-16,19.122437,19.459198,-0.33676147
2002-04-17,19.132385,19.478699,-0.34631348
2002-04-18,19.16687,19.498749,-0.33187866
2002-04-19,19.22342,19.519348,-0.29592896
2002-04-20,19.290588,19.540436,-0.24984741
2002-04-21,19.360138,19.56192,-0.20178223
2002-04-22,19.42389,19.583832,-0.15994263
2002-04-23,19.473816,19.606049,-0.13223267
2002-04-24,19.495361,19.62857,-0.13320923
2002-04-25,19.488495,19.651367,-0.16287231
2002-04-26,19.46695,19.674347,-0.20739746
2002-04-27,19.444275,19.69754,-0.25326538
2002-04-28,19.434296,19.720917,-0.2866211
2002-04-29,19.445374,19.744415,-0.29904175
2002-04-30,19.473083,19.768097,-0.29501343
2002-05-01,19.511688,19.7919,-0.2802124
2002-05-02,19.555481,19.815857,-0.26037598
2002-05-03,19.598785,19.839996,-0.24121094
2002-05-04,19.632446,19.864319,-0.23187256
2002-05-05,19.65622,19.888824,-0.23260498
2002-05-06,19.677032,19.913574,-0.23654175
2002-05-07,19.702057,19.938568,-0.23651123
2002-05-08,19.738129,19.963867,-0.22573853
2002-05-09,19.79004,19.98944,-0.19940186
2002-05-10,19.848999,20.01535,-0.16635132
2002-05-11,19.90091,20.041626,-0.14071655
2002-05-12,19.932098,20.068237,-0.13613892
2002-05-13,19.92871,20.095276,-0.16656494
2002-05-14,19.902985,20.12268,-0.21969604
2002-05-15,19.876587,20.150482,-0.27389526
2002-05-16,19.849487,20.17871,-0.32922363
2002-05-17,19.821747,20.207367,-0.38562012
2002-05-18,19.793762,20.23639,-0.44262695
2002-05-19,19.787933,20.265839,-0.47790527
2002-05-20,19.817657,20.295685,-0.47802734
2002-05-21,19.869171,20.325897,-0.45672607
2002-05-22,19.92865,20.356476,-0.42782593
2002-05-23,19.98233,20.387451,-0.40512085
2002-05-24,20.029358,20.418762,-0.3894043
2002-05-25,20.07547,20.45044,-0.37496948
2002-05-26,20.116882,20.482452,-0.36557007
2002-05-27,20.14978,20.514832,-0.36505127
2002-05-28,20.170471,20.547546,-0.3770752
2002-05-29,20.18457,20.580597,-0.3960266
2002-05-30,20.199677,20.614014,-0.41433716
2002-05-31,20.214325,20.647797,-0.43347168
2002-06-01,20.22705,20.681946,-0.45489502
2002-06-02,20.236359,20.716461,-0.48010254
2002-06-03,20.253021,20.751373,-0.49835205
2002-06-04,20.284637,20.786652,-0.50201416
2002-06-05,20.324432,20.822327,-0.4978943
2002-06-06,20.365906,20.858368,-0.49246216
2002-06-07,20.402222,20.894775,-0.4925537
2002-06-08,20.432373,20.93155,-0.49917603
2002-06-09,20.461487,20.968658,-0.50717163
2002-06-10,20.492676,21.006073,-0.5133972
2002-06-11,20.5289,21.043762,-0.51486206
2002-06-12,20.572968,21.081665,-0.5086975
2002-06-13,20.62143,21.119751,-0.49832153
2002-06-14,20.669739,21.157959,-0.4882202
2002-06-15,20.718536,21.196228,-0.47769165
2002-06-16,20.768402,21.234497,-0.46609497
2002-06-17,20.819916,21.272675,-0.4527588
2002-06-18,20.869812,21.31076,-0.4409485
2002-06-19,20.914032,21.348602,-0.4345703
2002-06-20,20.95169,21.3862,-0.43450928
2002-06-21,20.981781,21.423462,-0.4416809
2002-06-22,21.003296,21.460327,-0.45703125
2002-06-23,21.024414,21.496796,-0.4723816
2002-06-24,21.050537,21.532776,-0.48223877
2002-06-25,21.075989,21.568237,-0.49224854
2002-06-26,21.095123,21.60321,-0.50808716
2002-06-27,21.102173,21.637665,-0.53549194
2002-06-28,21.112549,21.67163,-0.55908203
2002-06-29,21.138947,21.705078,-0.5661316
2002-06-30,21.17102,21.738037,-0.5670166
2002-07-01,21.198517,21.7706,-0.5720825
2002-07-02,21.21103,21.802765,-0.59173584
2002-07-03,21.212494,21.834595,-0.62210083
2002-07-04,21.217468,21.86618,-0.64871216
2002-07-05,21.230865,21.897522,-0.6666565
2002-07-06,21.257355,21.92871,-0.6713562
2002-07-07,21.301788,21.959839,-0.65805054
2002-07-08,21.358429,21.990906,-0.6324768
2002-07-09,21.419159,22.022003,-0.60284424
2002-07-10,21.484467,22.053131,-0.56866455
2002-07-11,21.55478,22.084381,-0.52960205
2002-07-12,21.630493,22.115753,-0.48526
2002-07-13,21.69342,22.147278,-0.45385742
2002-07-14,21.73233,22.178925,-0.44659424
2002-07-15,21.757782,22.210693,-0.45291138
2002-07-16,21.780273,22.242554,-0.46228027
2002-07-17,21.810455,22.274506,-0.4640503
2002-07-18,21.841736,22.306488,-0.4647522
2002-07-19,21.865295,22.33844,-0.47314453
2002-07-20,21.887146,22.37033,-0.4831848
2002-07-21,21.91333,22.40207,-0.488739
2002-07-22,21.94986,22.433563,-0.4837036
2002-07-23,21.988647,22.464783,-0.47613525
2002-07-24,22.022217,22.495636,-0.4734192
2002-07-25,22.056763,22.526062,-0.46929932
2002-07-26,22.09845,22.556,-0.45755005
2002-07-27,22.153473,22.585358,-0.43188477
2002-07-28,22.202759,22.614105,-0.41134644
2002-07-29,22.233643,22.642212,-0.40856934
2002-07-30,22.261108,22.669586,-0.40847778
2002-07-31,22.30014,22.696259,-0.39611816
2002-08-01,22.365723,22.722168,-0.3564453
2002-08-02,22.441437,22.747314,-0.3058777
2002-08-03,22.503082,22.771698,-0.26861572
2002-08-04,22.553833,22.795319,-0.2414856
2002-08-05,22.59671,22.818176,-0.22146606
2002-08-06,22.634857,22.840271,-0.20541382
2002-08-07,22.657196,22.861664,-0.20446777
2002-08-08,22.657745,22.882355,-0.22460938
2002-08-09,22.64679,22.902344,-0.2555542
2002-08-10,22.63446,22.921661,-0.28720093
2002-08-11,22.631073,22.940308,-0.30923462
2002-08-12,22.63861,22.958313,-0.31970215
2002-08-13,22.653107,22.975677,-0.3225708
2002-08-14,22.675049,22.992432,-0.3173828
2002-08-15,22.705078,23.008514,-0.30343628
2002-08-16,22.743774,23.023956,-0.28018188
2002-08-17,22.774689,23.038727,-0.2640381
2002-08-18,22.791046,23.052826,-0.2617798
2002-08-19,22.806671,23.066193,-0.25952148
2002-08-20,22.835388,23.078857,-0.24346924
2002-08-21,22.89096,23.090729,-0.19976807
2002-08-22,22.961731,23.101837,-0.1401062
2002-08-23,23.024048,23.112091,-0.08804321
2002-08-24,23.073212,23.121521,-0.048309326
2002-08-25,23.104523,23.130066,-0.025543213
2002-08-26,23.11325,23.137726,-0.024475098
2002-08-27,23.09494,23.14444,-0.04949951
2002-08-28,23.054932,23.150238,-0.0953064
2002-08-29,23.003021,23.15512,-0.15209961
2002-08-30,22.949188,23.159058,-0.20986938
2002-08-31,22.90332,23.162079,-0.25875854
2002-09-01,22.887207,23.164154,-0.27694702
2002-09-02,22.903442,23.165375,-0.26193237
2002-09-03,22.93341,23.16571,-0.2322998
2002-09-04,22.958435,23.165192,-0.20675659
2002-09-05,22.95993,23.16388,-0.20394897
2002-09-06,22.935608,23.161774,-0.22616577
2002-09-07,22.901154,23.158905,-0.25775146
2002-09-08,22.865295,23.155365,-0.29006958
2002-09-09,22.836609,23.151123,-0.31451416
2002-09-10,22.823639,23.14621,-0.3225708
2002-09-11,22.82605,23.140686,-0.31463623
2002-09-12,22.837128,23.134552,-0.29742432
2002-09-13,22.856506,23.127838,-0.2713318
2002-09-14,22.88379,23.120544,-0.23675537
2002-09-15,22.91858,23.11267,-0.1940918
2002-09-16,22.941223,23.104218,-0.16299438
2002-09-17,22.940735,23.095184,-0.15444946
2002-09-18,22.930511,23.085602,-0.15509033
2002-09-19,22.924011,23.075378,-0.15136719
2002-09-20,22.934662,23.064575,-0.12991333
2002-09-21,22.949982,23.053162,-0.10317993
2002-09-22,22.952332,23.041107,-0.088775635
2002-09-23,22.948242,23.028381,-0.08013916
2002-09-24,22.94403,23.015015,-0.07098389
2002-09-25,22.946167,23.000946,-0.054779053
2002-09-26,22.942719,22.986206,-0.04348755
2002-09-27,22.923492,22.970795,-0.047302246
2002-09-28,22.898254,22.954681,-0.056427002
2002-09-29,22.876953,22.937897,-0.060943604
2002-09-30,22.869263,22.92044,-0.05117798
2002-10-01,22.873932,22.902344,-0.028411865
2002-10-02,22.878845,22.883575,-0.0047302246
2002-10-03,22.878662,22.864227,0.014434814
2002-10-04,22.868011,22.844238,0.023773193
2002-10-05,22.84143,22.8237,0.017730713
2002-10-06,22.800903,22.802582,-0.0016784668
2002-10-07,22.752655,22.780975,-0.028320312
2002-10-08,22.698761,22.75882,-0.060058594
2002-10-09,22.641296,22.736176,-0.09487915
2002-10-10,22.582336,22.713074,-0.1307373
2002-10-11,22.53476,22.689484,-0.15472412
2002-10-12,22.504608,22.665436,-0.16082764
2002-10-13,22.484375,22.6409,-0.15652466
2002-10-14,22.466492,22.615906,-0.14941406
2002-10-15,22.443604,22.590424,-0.14682007
2002-10-16,22.419891,22.564453,-0.14456177
2002-10-17,22.399994,22.537994,-0.13800049
2002-10-18,22.378113,22.510956,-0.13284302
2002-10-19,22.348389,22.483398,-0.13500977
2002-10-20,22.304901,22.455261,-0.1503601
2002-10-21,22.252197,22.426514,-0.1743164
2002-10-22,22.198792,22.397156,-0.19836426
2002-10-23,22.146149,22.367157,-0.2210083
2002-10-24,22.095734,22.336548,-0.24081421
2002-10-25,22.049103,22.305267,-0.25616455
2002-10-26,22.010406,22.273346,-0.26293945
2002-10-27,21.981201,22.240784,-0.25958252
2002-10-28,21.960083,22.207642,-0.2475586
2002-10-29,21.945557,22.17389,-0.22833252
2002-10-30,21.936157,22.139557,-0.20339966
2002-10-31,21.91925,22.104706,-0.18545532
2002-11-01,21.889526,22.069397,-0.1798706
2002-11-02,21.857574,22.03363,-0.17605591
2002-11-03,21.833954,21.997498,-0.1635437
2002-11-04,21.829315,21.96106,-0.13174438
2002-11-05,21.835693,21.924347,-0.088653564
2002-11-06,21.83603,21.88742,-0.0513916
2002-11-07,21.828156,21.850342,-0.02218628
2002-11-08,21.809784,21.813171,-0.0033874512
2002-11-09,21.778656,21.77594,0.0027160645
2002-11-10,21.736145,21.738708,-0.0025634766
2002-11-11,21.68451,21.701508,-0.016998291
2002-11-12,21.62381,21.664337,-0.040527344
2002-11-13,21.5542,21.627258,-0.07305908
2002-11-14,21.475708,21.59024,-0.11453247
2002-11-15,21.410553,21.553345,-0.14279175
2002-11-16,21.369781,21.51651,-0.14672852
2002-11-17,21.337585,21.479767,-0.1421814
2002-11-18,21.29837,21.443115,-0.14474487
2002-11-19,21.236359,21.406525,-0.17016602
2002-11-20,21.162079,21.369934,-0.20785522
2002-11-21,21.09616,21.333405,-0.23724365
2002-11-22,21.038818,21.296875,-0.25805664
2002-11-23,20.990204,21.260315,-0.27011108
2002-11-24,20.950531,21.223755,-0.27322388
2002-11-25,20.928131,21.187195,-0.25906372
2002-11-26,20.922974,21.150574,-0.2276001
2002-11-27,20.923187,21.113922,-0.19073486
2002-11-28,20.916992,21.077301,-0.16030884
2002-11-29,20.892578,21.04065,-0.14807129
2002-11-30,20.846252,21.004059,-0.1578064
2002-12-01,20.786743,20.96753,-0.18078613
2002-12-02,20.721588,20.931122,-0.20953369
2002-12-03,20.658325,20.894836,-0.23651123
2002-12-04,20.604584,20.858765,-0.2541809
2002-12-05,20.562897,20.822937,-0.26004028
2002-12-06,20.531158,20.787384,-0.2562256
2002-12-07,20.510345,20.752197,-0.2418518
2002-12-08,20.501465,20.717377,-0.21591187
2002-12-09,20.505493,20.682953,-0.17745972
2002-12-10,20.504364,20.649017,-0.14465332
2002-12-11,20.486908,20.615509,-0.12860107
2002-12-12,20.465302,20.58252,-0.11721802
2002-12-13,20.451721,20.550049,-0.09832764
2002-12-14,20.458344,20.518036,-0.059692383
2002-12-15,20.465088,20.486542,-0.021453857
2002-12-16,20.4516,20.455505,-0.00390625
2002-12-17,20.430054,20.424927,0.005126953
2002-12-18,20.41272,20.394745,0.017974854
2002-12-19,20.411743,20.36493,0.046813965
2002-12-20,20.413483,20.335419,0.078063965
2002-12-21,20.400177,20.306213,0.09396362
2002-12-22,20.378021,20.277191,0.10083008
2002-12-23,20.353241,20.248383,0.1048584
2002-12-24,20.332153,20.219696,0.112457275
2002-12-25,20.307983,20.19107,0.11691284
2002-12-26,20.27359,20.162537,0.11105347
2002-12-27,20.235168,20.134003,0.10116577
2002-12-28,20.198914,20.1055,0.09341431
2002-12-29,20.170868,20.076996,0.09387207
2002-12-30,20.149078,20.048492,0.10058594
2002-12-31,20.13034,20.019989,0.11035156
2003-01-01,20.11203,19.991547,0.1204834
2003-01-02,20.091644,19.963135,0.12850952
2003-01-03,20.077942,19.934845,0.14309692
2003-01-04,20.051666,19.906677,0.14498901
2003-01-05,20.02362,19.878754,0.14486694
2003-01-06,19.99231,19.851074,0.14123535
2003-01-07,19.956268,19.8237,0.13256836
2003-01-08,19.91397,19.796692,0.11727905
2003-01-09,19.876312,19.770142,0.106170654
2003-01-10,19.849365,19.74411,0.10525513
2003-01-11,19.82489,19.718597,0.106292725
2003-01-12,19.794464,19.693665,0.10079956
2003-01-13,19.749756,19.669403,0.08035278
2003-01-14,19.700989,19.645782,0.0552063
2003-01-15,19.661163,19.622864,0.03829956
2003-01-16,19.626526,19.600616,0.025909424
2003-01-17,19.593323,19.579102,0.014221191
2003-01-18,19.55777,19.558258,-0.00048828125
2003-01-19,19.526917,19.538116,-0.011199951
2003-01-20,19.50763,19.518616,-0.010986328
2003-01-21,19.495758,19.499725,-0.003967285
2003-01-22,19.487183,19.481445,0.0057373047
2003-01-23,19.477814,19.463715,0.014099121
2003-01-24,19.468018,19.446503,0.021514893
2003-01-25,19.459137,19.429749,0.029388428
2003-01-26,19.448578,19.413391,0.035186768
2003-01-27,19.433685,19.39743,0.036254883
2003-01-28,19.411835,19.381805,0.030029297
2003-01-29,19.386902,19.366486,0.02041626
2003-01-30,19.363342,19.35147,0.011871338
2003-01-31,19.339417,19.33667,0.002746582
2003-02-01,19.313354,19.322113,-0.008758545
2003-02-02,19.283417,19.30777,-0.024353027
2003-02-03,19.260498,19.29367,-0.033172607
2003-02-04,19.250488,19.279785,-0.029296875
2003-02-05,19.244202,19.266174,-0.021972656
2003-02-06,19.232422,19.252777,-0.020355225
2003-02-07,19.205902,19.239685,-0.03378296
2003-02-08,19.177216,19.226898,-0.049682617
2003-02-09,19.159088,19.214417,-0.05532837
2003-02-10,19.14215,19.202332,-0.060180664
2003-02-11,19.116974,19.190643,-0.07366943
2003-02-12,19.074158,19.179413,-0.10525513
2003-02-13,19.0318,19.16864,-0.13684082
2003-02-14,19.007507,19.158386,-0.1508789
2003-02-15,18.990692,19.148651,-0.15795898
2003-02-16,18.970764,19.139496,-0.16873169
2003-02-17,18.937073,19.13095,-0.19387817
2003-02-18,18.901337,19.123016,-0.22167969
2003-02-19,18.879883,19.115692,-0.23580933
2003-02-20,18.86911,19.10904,-0.2399292
2003-02-21,18.865479,19.103058,-0.23757935
2003-02-22,18.865417,19.097748,-0.23233032
2003-02-23,18.864746,19.09311,-0.22836304
2003-02-24,18.865387,19.089142,-0.22375488
2003-02-25,18.872375,19.085846,-0.21347046
2003-02-26,18.890991,19.083221,-0.19223022
2003-02-27,18.92627,19.081238,-0.15496826
2003-02-28,18.96814,19.079926,-0.11178589
2003-03-01,19.002472,19.079224,-0.07675171
2003-03-02,19.028381,19.079163,-0.05078125
2003-03-03,19.04486,19.079681,-0.034820557
2003-03-04,19.050873,19.08078,-0.029907227
2003-03-05,19.039856,19.082458,-0.04260254
2003-03-06,19.01294,19.084656,-0.07171631
2003-03-07,18.980286,19.087341,-0.107055664
2003-03-08,18.95221,19.090546,-0.13833618
2003-03-09,18.938934,19.094177,-0.15524292
2003-03-10,18.945496,19.098236,-0.15274048
2003-03-11,18.966583,19.102692,-0.1361084
2003-03-12,18.99643,19.107513,-0.111083984
2003-03-13,19.029297,19.11267,-0.08337402
2003-03-14,19.059418,19.118103,-0.058685303
2003-03-15,19.077637,19.12384,-0.046203613
2003-03-16,19.082886,19.129791,-0.046905518
2003-03-17,19.081055,19.135986,-0.05493164
2003-03-18,19.078003,19.142334,-0.064331055
2003-03-19,19.07956,19.148865,-0.06930542
2003-03-20,19.076935,19.155548,-0.07861328
2003-03-21,19.06662,19.162354,-0.09573364
2003-03-22,19.062012,19.169312,-0.107299805
2003-03-23,19.07611,19.176392,-0.10028076
2003-03-24,19.122498,19.183594,-0.06109619
2003-03-25,19.182129,19.190979,-0.008850098
2003-03-26,19.232513,19.198486,0.0340271
2003-03-27,19.281189,19.206207,0.07498169
2003-03-28,19.335693,19.214111,0.12158203
2003-03-29,19.403412,19.22232,0.18109131
2003-03-30,19.4664,19.230774,0.23562622
2003-03-31,19.503967,19.239594,0.26437378
2003-04-01,19.519531,19.24878,0.27075195
2003-04-02,19.516602,19.258423,0.2581787
2003-04-03,19.498596,19.268524,0.23007202
2003-04-04,19.481842,19.279175,0.20266724
2003-04-05,19.47232,19.290375,0.1819458
2003-04-06,19.457611,19.302216,0.15539551
2003-04-07,19.425415,19.314697,0.11071777
2003-04-08,19.363495,19.32785,0.03564453
2003-04-09,19.301758,19.341736,-0.039978027
2003-04-10,19.270142,19.356354,-0.08621216
2003-04-11,19.256104,19.371704,-0.115600586
2003-04-12,19.247192,19.387787,-0.14059448
2003-04-13,19.230865,19.404602,-0.17373657
2003-04-14,19.218323,19.42212,-0.20379639
2003-04-15,19.226898,19.440338,-0.21343994
2003-04-16,19.253235,19.459198,-0.20596313
2003-04-17,19.293427,19.478699,-0.18527222
2003-04-18,19.343872,19.498749,-0.15487671
2003-04-19,19.395813,19.519348,-0.123535156
2003-04-20,19.443024,19.540436,-0.09741211
2003-04-21,19.484955,19.56192,-0.07696533
2003-04-22,19.521088,19.583832,-0.06274414
2003-04-23,19.550964,19.606049,-0.05508423
2003-04-24,19.565033,19.62857,-0.0635376
2003-04-25,19.561646,19.651367,-0.08972168
2003-04-26,19.552277,19.674347,-0.12207031
2003-04-27,19.548462,19.69754,-0.14907837
2003-04-28,19.56186,19.720917,-0.15905762
2003-04-29,19.597473,19.744415,-0.14694214
2003-04-30,19.646484,19.768097,-0.12161255
2003-05-01,19.699127,19.7919,-0.09277344
2003-05-02,19.745544,19.815857,-0.0703125
2003-05-03,19.776062,19.839996,-0.063934326
2003-05-04,19.782013,19.864319,-0.08230591
2003-05-05,19.770813,19.888824,-0.118011475
2003-05-06,19.756073,19.913574,-0.15750122
2003-05-07,19.751465,19.938568,-0.18710327
2003-05-08,19.770721,19.963867,-0.19314575
2003-05-09,19.810272,19.98944,-0.1791687
2003-05-10,19.858948,20.01535,-0.15640259
2003-05-11,19.918213,20.041626,-0.123413086
2003-05-12,19.989594,20.068237,-0.0786438
2003-05-13,20.074677,20.095276,-0.020599365
2003-05-14,20.148987,20.12268,0.026306152
2003-05-15,20.196503,20.150482,0.046020508
2003-05-16,20.231506,20.17871,0.05279541
2003-05-17,20.268341,20.207367,0.06097412
2003-05-18,20.321106,20.23639,0.0847168
2003-05-19,20.376343,20.265839,0.11050415
2003-05-20,20.416138,20.295685,0.12045288
2003-05-21,20.4487,20.325897,0.122802734
2003-05-22,20.482025,20.356476,0.12554932
2003-05-23,20.5242,20.387451,0.13674927
2003-05-24,20.57306,20.418762,0.15429688
2003-05-25,20.619537,20.45044,0.1690979
2003-05-26,20.660797,20.482452,0.17834473
2003-05-27,20.694153,20.514832,0.17932129
2003-05-28,20.716766,20.547546,0.16921997
2003-05-29,20.732605,20.580597,0.15200806
2003-05-30,20.747894,20.614014,0.13388062
2003-05-31,20.762634,20.647797,0.11483765
2003-06-01,20.77716,20.681946,0.095214844
2003-06-02,20.791534,20.716461,0.07507324
2003-06-03,20.817566,20.751373,0.06619263
2003-06-04,20.86026,20.786652,0.0736084
2003-06-05,20.909454,20.822327,0.087127686
2003-06-06,20.95517,20.858368,0.09680176
2003-06-07,20.987183,20.894775,0.09240723
2003-06-08,21.004578,20.93155,0.073028564
2003-06-09,21.01764,20.968658,0.048980713
2003-06-10,21.03302,21.006073,0.026947021
2003-06-11,21.057251,21.043762,0.0134887695
2003-06-12,21.096985,21.081665,0.015319824
2003-06-13,21.147766,21.119751,0.028015137
2003-06-14,21.202148,21.157959,0.044189453
2003-06-15,21.261963,21.196228,0.06573486
2003-06-16,21.329163,21.234497,0.09466553
2003-06-17,21.405548,21.272675,0.13287354
2003-06-18,21.475433,21.31076,0.16467285
2003-06-19,21.52716,21.348602,0.17855835
2003-06-20,21.56784,21.3862,0.18164062
2003-06-21,21.604858,21.423462,0.18139648
2003-06-22,21.645416,21.460327,0.18508911
2003-06-23,21.680206,21.496796,0.18341064
2003-06-24,21.702393,21.532776,0.1696167
2003-06-25,21.722168,21.568237,0.15393066
2003-06-26,21.749908,21.60321,0.146698
2003-06-27,21.796051,21.637665,0.15838623
2003-06-28,21.852142,21.67163,0.18051147
2003-06-29,21.905975,21.705078,0.20089722
2003-06-30,21.961548,21.738037,0.22351074
2003-07-01,22.022736,21.7706,0.25213623
2003-07-02,22.093536,21.802765,0.29077148
2003-07-03,22.16043,21.834595,0.32583618
2003-07-04,22.210968,21.86618,0.3447876
2003-07-05,22.250061,21.897522,0.35253906
2003-07-06,22.282715,21.92871,0.3540039
2003-07-07,22.313873,21.959839,0.35403442
2003-07-08,22.350769,21.990906,0.35986328
2003-07-09,22.390991,22.022003,0.36898804
2003-07-10,22.423645,22.053131,0.37051392
2003-07-11,22.437714,22.084381,0.35333252
2003-07-12,22.422363,22.115753,0.3066101
2003-07-13,22.393585,22.147278,0.24630737
2003-07-14,22.374207,22.178925,0.19528198
2003-07-15,22.36264,22.210693,0.15194702
2003-07-16,22.35727,22.242554,0.114715576
2003-07-17,22.356506,22.274506,0.08200073
2003-07-18,22.373718,22.306488,0.067230225
2003-07-19,22.416931,22.33844,0.07849121
2003-07-20,22.47522,22.37033,0.104888916
2003-07-21,22.53772,22.40207,0.13565063
2003-07-22,22.593689,22.433563,0.16012573
2003-07-23,22.63562,22.464783,0.1708374
2003-07-24,22.666107,22.495636,0.17047119
2003-07-25,22.688538,22.526062,0.16247559
2003-07-26,22.706207,22.556,0.15020752
2003-07-27,22.722443,22.585358,0.13708496
2003-07-28,22.73471,22.614105,0.12060547
2003-07-29,22.743011,22.642212,0.10079956
2003-07-30,22.753448,22.669586,0.083862305
2003-07-31,22.772247,22.696259,0.07598877
2003-08-01,22.805664,22.722168,0.083496094
2003-08-02,22.84259,22.747314,0.09527588
2003-08-03,22.874329,22.771698,0.102630615
2003-08-04,22.910095,22.795319,0.11477661
2003-08-05,22.959045,22.818176,0.14086914
2003-08-06,23.030396,22.840271,0.19012451
2003-08-07,23.097107,22.861664,0.23544312
2003-08-08,23.137482,22.882355,0.25512695
2003-08-09,23.168274,22.902344,0.26593018
2003-08-10,23.206177,22.921661,0.28451538
2003-08-11,23.267883,22.940308,0.32757568
2003-08-12,23.329254,22.958313,0.37094116
2003-08-13,23.364258,22.975677,0.38858032
2003-08-14,23.386108,22.992432,0.39367676
2003-08-15,23.408081,23.008514,0.39956665
2003-08-16,23.443512,23.023956,0.41955566
2003-08-17,23.48227,23.038727,0.44354248
2003-08-18,23.507935,23.052826,0.45510864
2003-08-19,23.523651,23.066193,0.4574585
2003-08-20,23.532745,23.078857,0.45388794
2003-08-21,23.538483,23.090729,0.4477539
2003-08-22,23.539734,23.101837,0.43789673
2003-08-23,23.535553,23.112091,0.4234619
2003-08-24,23.529266,23.121521,0.40774536
2003-08-25,23.524292,23.130066,0.39422607
2003-08-26,23.523865,23.137726,0.38613892
2003-08-27,23.53421,23.14444,0.3897705
2003-08-28,23.553589,23.150238,0.40335083
2003-08-29,23.573486,23.15512,0.41836548
2003-08-30,23.585205,23.159058,0.42614746
2003-08-31,23.5802,23.162079,0.41812134
2003-09-01,23.568329,23.164154,0.4041748
2003-09-02,23.559448,23.165375,0.3940735
2003-09-03,23.54486,23.16571,0.3791504
2003-09-04,23.515839,23.165192,0.35064697
2003-09-05,23.463867,23.16388,0.2999878
2003-09-06,23.40216,23.161774,0.24038696
2003-09-07,23.35141,23.158905,0.19250488
2003-09-08,23.31488,23.155365,0.15951538
2003-09-09,23.295746,23.151123,0.1446228
2003-09-10,23.29715,23.14621,0.15093994
2003-09-11,23.315765,23.140686,0.17507935
2003-09-12,23.344849,23.134552,0.21029663
2003-09-13,23.382751,23.127838,0.25491333
2003-09-14,23.428192,23.120544,0.3076477
2003-09-15,23.479462,23.11267,0.36679077
2003-09-16,23.514221,23.104218,0.41000366
2003-09-17,23.518127,23.095184,0.42294312
2003-09-18,23.502625,23.085602,0.4170227
2003-09-19,23.479004,23.075378,0.4036255
2003-09-20,23.45877,23.064575,0.39419556
2003-09-21,23.440033,23.053162,0.38687134
2003-09-22,23.415375,23.041107,0.37426758
2003-09-23,23.38852,23.028381,0.36013794
2003-09-24,23.36322,23.015015,0.34820557
2003-09-25,23.343231,23.000946,0.34228516
2003-09-26,23.327576,22.986206,0.34136963
2003-09-27,23.31311,22.970795,0.34231567
2003-09-28,23.30127,22.954681,0.34658813
2003-09-29,23.293518,22.937897,0.35562134
2003-09-30,23.29126,22.92044,0.3708191
2003-10-01,23.290833,22.902344,0.38848877
2003-10-02,23.285767,22.883575,0.40219116
2003-10-03,23.274231,22.864227,0.41000366
2003-10-04,23.254425,22.844238,0.41018677
2003-10-05,23.224518,22.8237,0.40081787
2003-10-06,23.187439,22.802582,0.38485718
2003-10-07,23.146973,22.780975,0.3659973
2003-10-08,23.10379,22.75882,0.3449707
2003-10-09,23.058502,22.736176,0.32232666
2003-10-10,23.011719,22.713074,0.29864502
2003-10-11,22.966095,22.689484,0.27661133
2003-10-12,22.926056,22.665436,0.26062012
2003-10-13,22.896088,22.6409,0.255188
2003-10-14,22.880646,22.615906,0.26474
2003-10-15,22.884125,22.590424,0.29370117
2003-10-16,22.900269,22.564453,0.33581543
2003-10-17,22.915771,22.537994,0.3777771
2003-10-18,22.925354,22.510956,0.4143982
2003-10-19,22.923828,22.483398,0.4404297
2003-10-20,22.905945,22.455261,0.4506836
2003-10-21,22.873291,22.426514,0.44677734
2003-10-22,22.828278,22.397156,0.43112183
2003-10-23,22.768005,22.367157,0.4008484
2003-10-24,22.689728,22.336548,0.35317993
2003-10-25,22.590668,22.305267,0.2854004
2003-10-26,22.50113,22.273346,0.2277832
2003-10-27,22.441345,22.240784,0.20056152
2003-10-28,22.394196,22.207642,0.18655396
2003-10-29,22.342743,22.17389,0.16885376
2003-10-30,22.269928,22.139557,0.1303711
2003-10-31,22.196503,22.104706,0.091796875
2003-11-01,22.146942,22.069397,0.077545166
2003-11-02,22.110626,22.03363,0.07699585
2003-11-03,22.077026,21.997498,0.07952881
2003-11-04,22.035614,21.96106,0.07455444
2003-11-05,21.995361,21.924347,0.071014404
2003-11-06,21.966583,21.88742,0.0791626
2003-11-07,21.94162,21.850342,0.091278076
2003-11-08,21.912872,21.813171,0.09970093
2003-11-09,21.872772,21.77594,0.096832275
2003-11-10,21.828522,21.738708,0.08981323
2003-11-11,21.788483,21.701508,0.0869751
2003-11-12,21.747284,21.664337,0.08294678
2003-11-13,21.69983,21.627258,0.0725708
2003-11-14,21.64087,21.59024,0.050628662
2003-11-15,21.580017,21.553345,0.026672363
2003-11-16,21.528229,21.51651,0.01171875
2003-11-17,21.483185,21.479767,0.0034179688
2003-11-18,21.44278,21.443115,-0.00033569336
2003-11-19,21.404755,21.406525,-0.0017700195
2003-11-20,21.375244,21.369934,0.0053100586
2003-11-21,21.356201,21.333405,0.02279663
2003-11-22,21.340149,21.296875,0.043273926
2003-11-23,21.319519,21.260315,0.0592041
2003-11-24,21.286804,21.223755,0.06304932
2003-11-25,21.240204,21.187195,0.053009033
2003-11-26,21.186157,21.150574,0.035583496
2003-11-27,21.130493,21.113922,0.016571045
2003-11-28,21.079071,21.077301,0.0017700195
2003-11-29,21.037659,21.04065,-0.0029907227
2003-11-30,21.006989,21.004059,0.0029296875
2003-12-01,20.983307,20.96753,0.015777588
2003-12-02,20.96643,20.931122,0.035308838
2003-12-03,20.956177,20.894836,0.061340332
2003-12-04,20.952362,20.858765,0.09359741
2003-12-05,20.940338,20.822937,0.11740112
2003-12-06,20.912231,20.787384,0.12484741
2003-12-07,20.878876,20.752197,0.12667847
2003-12-08,20.850983,20.717377,0.13360596
2003-12-09,20.839325,20.682953,0.15637207
2003-12-10,20.83612,20.649017,0.18710327
2003-12-11,20.826263,20.615509,0.2107544
2003-12-12,20.810303,20.58252,0.2277832
2003-12-13,20.788818,20.550049,0.23876953
2003-12-14,20.762299,20.518036,0.2442627
2003-12-15,20.723877,20.486542,0.2373352
2003-12-16,20.672424,20.455505,0.21691895
2003-12-17,20.61789,20.424927,0.19296265
2003-12-18,20.570312,20.394745,0.17556763
2003-12-19,20.53955,20.36493,0.17462158
2003-12-20,20.52356,20.335419,0.18814087
2003-12-21,20.512848,20.306213,0.20663452
2003-12-22,20.506561,20.277191,0.22937012
2003-12-23,20.503906,20.248383,0.25552368
2003-12-24,20.504059,20.219696,0.2843628
2003-12-25,20.493683,20.19107,0.3026123
2003-12-26,20.466064,20.162537,0.30352783
2003-12-27,20.430786,20.134003,0.29678345
2003-12-28,20.39737,20.1055,0.29187012
2003-12-29,20.375397,20.076996,0.29840088
2003-12-30,20.358398,20.048492,0.309906
2003-12-31,20.338745,20.019989,0.3187561
2004-01-01,20.318146,19.991547,0.32659912
2004-01-02,20.298096,19.963135,0.33496094
2004-01-03,20.291687,19.934845,0.35684204
2004-01-04,20.272919,19.906677,0.36624146
2004-01-05,20.246948,19.878754,0.36819458
2004-01-06,20.217896,19.851074,0.3668213
2004-01-07,20.189789,19.8237,0.36608887
2004-01-08,20.166748,19.796692,0.37005615
2004-01-09,20.147308,19.770142,0.37716675
2004-01-10,20.127563,19.74411,0.38345337
2004-01-11,20.108307,19.718597,0.38970947
2004-01-12,20.09021,19.693665,0.3965454
2004-01-13,20.074005,19.669403,0.40460205
2004-01-14,20.059631,19.645782,0.41384888
2004-01-15,20.045044,19.622864,0.42218018
2004-01-16,20.028198,19.600616,0.4275818
2004-01-17,20.006958,19.579102,0.42785645
2004-01-18,19.97934,19.558258,0.42108154
2004-01-19,19.947205,19.538116,0.40908813
2004-01-20,19.9151,19.518616,0.39648438
2004-01-21,19.884552,19.499725,0.38482666
2004-01-22,19.85733,19.481445,0.375885
2004-01-23,19.835052,19.463715,0.3713379
2004-01-24,19.81662,19.446503,0.3701172
2004-01-25,19.801666,19.429749,0.37191772
2004-01-26,19.79242,19.413391,0.37902832
2004-01-27,19.79132,19.39743,0.39389038
2004-01-28,19.80066,19.381805,0.41885376
2004-01-29,19.814728,19.366486,0.4482422
2004-01-30,19.82489,19.35147,0.4734192
2004-01-31,19.828949,19.33667,0.49227905
2004-02-01,19.824646,19.322113,0.50253296
2004-02-02,19.809845,19.30777,0.5020752
2004-02-03,19.784271,19.29367,0.4906006
2004-02-04,19.751587,19.279785,0.47180176
2004-02-05,19.715302,19.266174,0.4491272
2004-02-06,19.678955,19.252777,0.42617798
2004-02-07,19.646027,19.239685,0.40634155
2004-02-08,19.62503,19.226898,0.39813232
2004-02-09,19.618591,19.214417,0.4041748
2004-02-10,19.621307,19.202332,0.41897583
2004-02-11,19.627808,19.190643,0.4371643
2004-02-12,19.63266,19.179413,0.45324707
2004-02-13,19.63092,19.16864,0.46228027
2004-02-14,19.624054,19.158386,0.46566772
2004-02-15,19.615845,19.148651,0.4671936
2004-02-16,19.610199,19.139496,0.47070312
2004-02-17,19.610931,19.13095,0.47998047
2004-02-18,19.616852,19.123016,0.49383545
2004-02-19,19.622986,19.115692,0.5072937
2004-02-20,19.627106,19.10904,0.5180664
2004-02-21,19.626984,19.103058,0.5239258
2004-02-22,19.620422,19.097748,0.52267456
2004-02-23,19.61325,19.09311,0.5201416
2004-02-24,19.608704,19.089142,0.51956177
2004-02-25,19.602356,19.085846,0.51651
2004-02-26,19.589722,19.083221,0.50650024
2004-02-27,19.566498,19.081238,0.48526
2004-02-28,19.533508,19.079926,0.45358276
2004-02-29,19.516205,19.079224,0.4369812
2004-03-01,19.510132,19.079163,0.43096924
2004-03-02,19.504791,19.079681,0.42510986
2004-03-03,19.489655,19.08078,0.4088745
2004-03-04,19.454132,19.082458,0.37167358
2004-03-05,19.418396,19.084656,0.33374023
2004-03-06,19.408203,19.087341,0.32086182
2004-03-07,19.404785,19.090546,0.3142395
2004-03-08,19.38971,19.094177,0.29553223
2004-03-09,19.344421,19.098236,0.2461853
2004-03-10,19.29602,19.102692,0.19332886
2004-03-11,19.273712,19.107513,0.16619873
2004-03-12,19.261871,19.11267,0.14920044
2004-03-13,19.244843,19.118103,0.1267395
2004-03-14,19.207,19.12384,0.0831604
2004-03-15,19.164185,19.129791,0.03439331
2004-03-16,19.140656,19.135986,0.0046691895
2004-03-17,19.133514,19.142334,-0.00881958
2004-03-18,19.139801,19.148865,-0.009063721
2004-03-19,19.156525,19.155548,0.0009765625
2004-03-20,19.180511,19.162354,0.018157959
2004-03-21,19.209991,19.169312,0.04067993
2004-03-22,19.24347,19.176392,0.06707764
2004-03-23,19.279541,19.183594,0.095947266
2004-03-24,19.316711,19.190979,0.12573242
2004-03-25,19.338593,19.198486,0.1401062
2004-03-26,19.338928,19.206207,0.13272095
2004-03-27,19.330963,19.214111,0.11685181
2004-03-28,19.328094,19.22232,0.105773926
2004-03-29,19.343628,19.230774,0.112854004
2004-03-30,19.370972,19.239594,0.13137817
2004-03-31,19.396698,19.24878,0.1479187
2004-04-01,19.423126,19.258423,0.16470337
2004-04-02,19.452576,19.268524,0.18405151
2004-04-03,19.48761,19.279175,0.20843506
2004-04-04,19.519196,19.290375,0.2288208
2004-04-05,19.53946,19.302216,0.23724365
2004-04-06,19.551636,19.314697,0.23693848
2004-04-07,19.558868,19.32785,0.23101807
2004-04-08,19.564514,19.341736,0.22277832
2004-04-09,19.576447,19.356354,0.22009277
2004-04-10,19.594147,19.371704,0.22244263
2004-04-11,19.607971,19.387787,0.22018433
2004-04-12,19.608246,19.404602,0.2036438
2004-04-13,19.585175,19.42212,0.16305542
2004-04-14,19.55606,19.440338,0.115722656
2004-04-15,19.539612,19.459198,0.08041382
2004-04-16,19.528503,19.478699,0.049804688
2004-04-17,19.515259,19.498749,0.01651001
2004-04-18,19.49231,19.519348,-0.027038574
2004-04-19,19.47525,19.540436,-0.06518555
2004-04-20,19.480133,19.56192,-0.08178711
2004-04-21,19.500122,19.583832,-0.08370972
2004-04-22,19.528534,19.606049,-0.07751465
2004-04-23,19.558502,19.62857,-0.07006836
2004-04-24,19.587555,19.651367,-0.063812256
2004-04-25,19.617767,19.674347,-0.05657959
2004-04-26,19.649353,19.69754,-0.048187256
2004-04-27,19.682526,19.720917,-0.038391113
2004-04-28,19.717499,19.744415,-0.026916504
2004-04-29,19.752502,19.768097,-0.015594482
2004-04-30,19.783691,19.7919,-0.0082092285
2004-05-01,19.807648,19.815857,-0.0082092285
2004-05-02,19.821014,19.839996,-0.018981934
2004-05-03,19.820587,19.864319,-0.04373169
2004-05-04,19.815613,19.888824,-0.07321167
2004-05-05,19.815765,19.913574,-0.09780884
2004-05-06,19.81778,19.938568,-0.120788574
2004-05-07,19.818695,19.963867,-0.14517212
2004-05-08,19.815369,19.98944,-0.17407227
2004-05-09,19.815979,20.01535,-0.19937134
2004-05-10,19.830444,20.041626,-0.21118164
2004-05-11,19.85788,20.068237,-0.21035767
2004-05-12,19.897552,20.095276,-0.19772339
2004-05-13,19.948517,20.12268,-0.17416382
2004-05-14,20.001312,20.150482,-0.14916992
2004-05-15,20.050049,20.17871,-0.12866211
2004-05-16,20.09906,20.207367,-0.108306885
2004-05-17,20.152802,20.23639,-0.08358765
2004-05-18,20.215546,20.265839,-0.05029297
2004-05-19,20.274017,20.295685,-0.02166748
2004-05-20,20.31662,20.325897,-0.009277344
2004-05-21,20.349976,20.356476,-0.006500244
2004-05-22,20.380707,20.387451,-0.0067443848
2004-05-23,20.415558,20.418762,-0.0032043457
2004-05-24,20.446075,20.45044,-0.0043640137
2004-05-25,20.4664,20.482452,-0.016052246
2004-05-26,20.48645,20.514832,-0.028381348
2004-05-27,20.516388,20.547546,-0.031158447
2004-05-28,20.566223,20.580597,-0.014373779
2004-05-29,20.630066,20.614014,0.016052246
2004-05-30,20.694427,20.647797,0.04663086
2004-05-31,20.757355,20.681946,0.075408936
2004-06-01,20.816956,20.716461,0.100494385
2004-06-02,20.87143,20.751373,0.12005615
2004-06-03,20.911804,20.786652,0.12515259
2004-06-04,20.935852,20.822327,0.11352539
2004-06-05,20.951416,20.858368,0.093048096
2004-06-06,20.966248,20.894775,0.07147217
2004-06-07,20.988007,20.93155,0.05645752
2004-06-08,21.013702,20.968658,0.045043945
2004-06-09,21.040863,21.006073,0.03479004
2004-06-10,21.077454,21.043762,0.033691406
2004-06-11,21.131653,21.081665,0.049987793
2004-06-12,21.211487,21.119751,0.09173584
2004-06-13,21.295593,21.157959,0.13763428
2004-06-14,21.365265,21.196228,0.16903687
2004-06-15,21.43161,21.234497,0.19711304
2004-06-16,21.50586,21.272675,0.23318481
2004-06-17,21.599213,21.31076,0.28845215
2004-06-18,21.693115,21.348602,0.34451294
2004-06-19,21.763733,21.3862,0.37753296
2004-06-20,21.81372,21.423462,0.3902588
2004-06-21,21.845795,21.460327,0.38546753
2004-06-22,21.862701,21.496796,0.36590576
2004-06-23,21.87207,21.532776,0.33929443
2004-06-24,21.878601,21.568237,0.31036377
2004-06-25,21.879883,21.60321,0.27667236
2004-06-26,21.873596,21.637665,0.2359314
2004-06-27,21.85736,21.67163,0.18572998
2004-06-28,21.856415,21.705078,0.15133667
2004-06-29,21.88562,21.738037,0.14758301
2004-06-30,21.926727,21.7706,0.15612793
2004-07-01,21.961456,21.802765,0.1586914
2004-07-02,21.971497,21.834595,0.13690186
2004-07-03,21.968567,21.86618,0.102386475
2004-07-04,21.974854,21.897522,0.07733154
2004-07-05,21.986877,21.92871,0.058166504
2004-07-06,22.001404,21.959839,0.04156494
2004-07-07,22.015045,21.990906,0.024139404
2004-07-08,22.03241,22.022003,0.010406494
2004-07-09,22.0607,22.053131,0.0075683594
2004-07-10,22.099823,22.084381,0.0154418945
2004-07-11,22.14978,22.115753,0.0340271
2004-07-12,22.210602,22.147278,0.063323975
2004-07-13,22.27597,22.178925,0.0970459
2004-07-14,22.337738,22.210693,0.12704468
2004-07-15,22.392242,22.242554,0.14968872
2004-07-16,22.435822,22.274506,0.16131592
2004-07-17,22.464722,22.306488,0.15823364
2004-07-18,22.466125,22.33844,0.12768555
2004-07-19,22.445038,22.37033,0.07470703
2004-07-20,22.423737,22.40207,0.02166748
2004-07-21,22.42456,22.433563,-0.009002686
2004-07-22,22.469818,22.464783,0.0050354004
2004-07-23,22.549744,22.495636,0.054107666
2004-07-24,22.638367,22.526062,0.11230469
2004-07-25,22.733368,22.556,0.17736816
2004-07-26,22.832367,22.585358,0.24700928
2004-07-27,22.932892,22.614105,0.31878662
2004-07-28,23.007996,22.642212,0.3657837
2004-07-29,23.041748,22.669586,0.37216187
2004-07-30,23.047607,22.696259,0.35134888
2004-07-31,23.03894,22.722168,0.31677246
2004-08-01,23.029236,22.747314,0.2819214
2004-08-02,23.025085,22.771698,0.25338745
2004-08-03,23.024536,22.795319,0.22921753
2004-08-04,23.02774,22.818176,0.20956421
2004-08-05,23.035004,22.840271,0.19473267
2004-08-06,23.04654,22.861664,0.18487549
2004-08-07,23.072418,22.882355,0.19006348
2004-08-08,23.113953,22.902344,0.21160889
2004-08-09,23.157745,22.921661,0.23608398
2004-08-10,23.190216,22.940308,0.24990845
2004-08-11,23.197937,22.958313,0.23962402
2004-08-12,23.182556,22.975677,0.20687866
2004-08-13,23.15921,22.992432,0.16677856
2004-08-14,23.134003,23.008514,0.12548828
2004-08-15,23.113098,23.023956,0.089141846
2004-08-16,23.102753,23.038727,0.06402588
2004-08-17,23.113434,23.052826,0.06060791
2004-08-18,23.144928,23.066193,0.07873535
2004-08-19,23.186798,23.078857,0.107940674
2004-08-20,23.228516,23.090729,0.13778687
2004-08-21,23.259735,23.101837,0.15789795
2004-08-22,23.26883,23.112091,0.15673828
2004-08-23,23.259521,23.121521,0.13800049
2004-08-24,23.24414,23.130066,0.11407471
2004-08-25,23.235016,23.137726,0.09729004
2004-08-26,23.244354,23.14444,0.09991455
2004-08-27,23.27185,23.150238,0.12161255
2004-08-28,23.305206,23.15512,0.15008545
2004-08-29,23.338593,23.159058,0.17953491
2004-08-30,23.36612,23.162079,0.20404053
2004-08-31,23.381897,23.164154,0.21774292
2004-09-01,23.379272,23.165375,0.2138977
2004-09-02,23.360657,23.16571,0.19494629
2004-09-03,23.334045,23.165192,0.16885376
2004-09-04,23.307556,23.16388,0.14367676
2004-09-05,23.289246,23.161774,0.12747192
2004-09-06,23.288666,23.158905,0.12976074
2004-09-07,23.30252,23.155365,0.14715576
2004-09-08,23.32013,23.151123,0.16900635
2004-09-09,23.330841,23.14621,0.18463135
2004-09-10,23.323914,23.140686,0.18322754
2004-09-11,23.304596,23.134552,0.17004395
2004-09-12,23.28302,23.127838,0.15518188
2004-09-13,23.256256,23.120544,0.13571167
2004-09-14,23.22116,23.11267,0.10848999
2004-09-15,23.174805,23.104218,0.07058716
2004-09-16,23.126617,23.095184,0.031433105
2004-09-17,23.088898,23.085602,0.0032958984
2004-09-18,23.062988,23.075378,-0.012390137
2004-09-19,23.05017,23.064575,-0.014404297
2004-09-20,23.051758,23.053162,-0.0014038086
2004-09-21,23.060211,23.041107,0.019104004
2004-09-22,23.06897,23.028381,0.04058838
2004-09-23,23.081757,23.015015,0.06674194
2004-09-24,23.102112,23.000946,0.10116577
2004-09-25,23.133636,22.986206,0.14743042
2004-09-26,23.160553,22.970795,0.1897583
2004-09-27,23.167145,22.954681,0.21246338
2004-09-28,23.157837,22.937897,0.21994019
2004-09-29,23.137024,22.92044,0.21658325
2004-09-30,23.10904,22.902344,0.20669556
2004-10-01,23.074982,22.883575,0.19140625
2004-10-02,23.033905,22.864227,0.16967773
2004-10-03,22.988342,22.844238,0.144104
2004-10-04,22.940735,22.8237,0.11703491
2004-10-05,22.893585,22.802582,0.09100342
2004-10-06,22.855225,22.780975,0.07424927
2004-10-07,22.828766,22.75882,0.06994629
2004-10-08,22.810364,22.736176,0.07418823
2004-10-09,22.796082,22.713074,0.08300781
2004-10-10,22.781952,22.689484,0.09246826
2004-10-11,22.766083,22.665436,0.10064697
2004-10-12,22.74826,22.6409,0.10736084
2004-10-13,22.728302,22.615906,0.11239624
2004-10-14,22.705902,22.590424,0.115478516
2004-10-15,22.680847,22.564453,0.11639404
2004-10-16,22.653107,22.537994,0.115112305
2004-10-17,22.622131,22.510956,0.11117554
2004-10-18,22.588348,22.483398,0.10494995
2004-10-19,22.552063,22.455261,0.09680176
2004-10-20,22.51355,22.426514,0.08703613
2004-10-21,22.471313,22.397156,0.074157715
2004-10-22,22.427032,22.367157,0.05987549
2004-10-23,22.386871,22.336548,0.050323486
2004-10-24,22.356842,22.305267,0.051574707
2004-10-25,22.3432,22.273346,0.06985474
2004-10-26,22.337341,22.240784,0.09655762
2004-10-27,22.328247,22.207642,0.12060547
2004-10-28,22.319427,22.17389,0.14553833
2004-10-29,22.314484,22.139557,0.17492676
2004-10-30,22.316833,22.104706,0.21212769
2004-10-31,22.310577,22.069397,0.24118042
2004-11-01,22.283783,22.03363,0.2501526
2004-11-02,22.246887,21.997498,0.24938965
2004-11-03,22.210602,21.96106,0.24954224
2004-11-04,22.185608,21.924347,0.261261
2004-11-05,22.168365,21.88742,0.28094482
2004-11-06,22.14737,21.850342,0.2970276
2004-11-07,22.122223,21.813171,0.3090515
2004-11-08,22.092438,21.77594,0.3164978
2004-11-09,22.057648,21.738708,0.3189392
2004-11-10,22.016815,21.701508,0.31530762
2004-11-11,21.970825,21.664337,0.30648804
2004-11-12,21.92279,21.627258,0.29553223
2004-11-13,21.875854,21.59024,0.285614
2004-11-14,21.833252,21.553345,0.27990723
2004-11-15,21.792084,21.51651,0.27557373
2004-11-16,21.751251,21.479767,0.27148438
2004-11-17,21.717224,21.443115,0.2741089
2004-11-18,21.696472,21.406525,0.2899475
2004-11-19,21.695557,21.369934,0.32562256
2004-11-20,21.700134,21.333405,0.36672974
2004-11-21,21.694916,21.296875,0.39804077
2004-11-22,21.685822,21.260315,0.4255066
2004-11-23,21.67871,21.223755,0.45495605
2004-11-24,21.679504,21.187195,0.49230957
2004-11-25,21.674866,21.150574,0.524292
2004-11-26,21.651001,21.113922,0.53707886
2004-11-27,21.613892,21.077301,0.5365906
2004-11-28,21.569641,21.04065,0.5289917
2004-11-29,21.52417,21.004059,0.5201111
2004-11-30,21.480438,20.96753,0.51290894
2004-12-01,21.436707,20.931122,0.5055847
2004-12-02,21.392761,20.894836,0.4979248
2004-12-03,21.34845,20.858765,0.48968506
2004-12-04,21.303558,20.822937,0.48062134
2004-12-05,21.26654,20.787384,0.4791565
2004-12-06,21.240173,20.752197,0.48797607
2004-12-07,21.216766,20.717377,0.49938965
2004-12-08,21.188599,20.682953,0.50564575
2004-12-09,21.147858,20.649017,0.49884033
2004-12-10,21.100372,20.615509,0.48486328
2004-12-11,21.055145,20.58252,0.47262573
2004-12-12,21.009857,20.550049,0.45980835
2004-12-13,20.962189,20.518036,0.44415283
2004-12-14,20.90979,20.486542,0.4232483
2004-12-15,20.865967,20.455505,0.41046143
2004-12-16,20.83783,20.424927,0.41290283
2004-12-17,20.814087,20.394745,0.41934204
2004-12-18,20.783539,20.36493,0.41860962
2004-12-19,20.734894,20.335419,0.3994751
2004-12-20,20.683167,20.306213,0.37695312
2004-12-21,20.642975,20.277191,0.3657837
2004-12-22,20.603119,20.248383,0.35473633
2004-12-23,20.552338,20.219696,0.3326416
2004-12-24,20.47934,20.19107,0.28826904
2004-12-25,20.40152,20.162537,0.23898315
2004-12-26,20.339966,20.134003,0.20596313
2004-12-27,20.28955,20.1055,0.18405151
2004-12-28,20.245087,20.076996,0.16809082
2004-12-29,20.201385,20.048492,0.15289307
2004-12-30,20.166016,20.019989,0.14602661
2004-12-31,20.148834,20.005768,0.1430664
2005-01-01,20.141388,19.991547,0.14984131
2005-01-02,20.135132,19.963135,0.17199707
2005-01-03,20.133148,19.934845,0.19830322
2005-01-04,20.112122,19.906677,0.20544434
2005-01-05,20.0849,19.878754,0.20614624
2005-01-06,20.052826,19.851074,0.20175171
2005-01-07,20.017334,19.8237,0.19363403
2005-01-08,19.979889,19.796692,0.18319702
2005-01-09,19.949677,19.770142,0.17953491
2005-01-10,19.929169,19.74411,0.1850586
2005-01-11,19.909698,19.718597,0.19110107
2005-01-12,19.88263,19.693665,0.18896484
2005-01-13,19.839325,19.669403,0.16992188
2005-01-14,19.78186,19.645782,0.13607788
2005-01-15,19.723816,19.622864,0.10095215
2005-01-16,19.673523,19.600616,0.072906494
2005-01-17,19.639465,19.579102,0.06036377
2005-01-18,19.630005,19.558258,0.071746826
2005-01-19,19.642792,19.538116,0.10467529
2005-01-20,19.666351,19.518616,0.1477356
2005-01-21,19.69519,19.499725,0.19546509
2005-01-22,19.723969,19.481445,0.2425232
2005-01-23,19.747314,19.463715,0.28359985
2005-01-24,19.749939,19.446503,0.30343628
2005-01-25,19.727112,19.429749,0.29736328
2005-01-26,19.688965,19.413391,0.27557373
2005-01-27,19.64563,19.39743,0.24819946
2005-01-28,19.60733,19.381805,0.2255249
2005-01-29,19.583038,19.366486,0.21655273
2005-01-30,19.57013,19.35147,0.21865845
2005-01-31,19.56137,19.33667,0.22470093
2005-02-01,19.549438,19.322113,0.22732544
2005-02-02,19.526947,19.30777,0.21917725
2005-02-03,19.503937,19.29367,0.21026611
2005-02-04,19.489502,19.279785,0.2097168
2005-02-05,19.475037,19.266174,0.2088623
2005-02-06,19.451874,19.252777,0.19909668
2005-02-07,19.411469,19.239685,0.17178345
2005-02-08,19.365784,19.226898,0.1388855
2005-02-09,19.330688,19.214417,0.11627197
2005-02-10,19.303192,19.202332,0.100860596
2005-02-11,19.280212,19.190643,0.08956909
2005-02-12,19.258728,19.179413,0.079315186
2005-02-13,19.245728,19.16864,0.0770874
2005-02-14,19.246979,19.158386,0.08859253
2005-02-15,19.257355,19.148651,0.10870361
2005-02-16,19.271667,19.139496,0.13217163
2005-02-17,19.284851,19.13095,0.15390015
2005-02-18,19.289764,19.123016,0.16674805
2005-02-19,19.286255,19.115692,0.17056274
2005-02-20,19.279327,19.10904,0.17028809
2005-02-21,19.274078,19.103058,0.17102051
2005-02-22,19.275452,19.097748,0.17770386
2005-02-23,19.279022,19.09311,0.18591309
2005-02-24,19.279358,19.089142,0.19021606
2005-02-25,19.279877,19.085846,0.19403076
2005-02-26,19.283997,19.083221,0.20077515
2005-02-27,19.295166,19.081238,0.21392822
2005-02-28,19.306488,19.079926,0.2265625
2005-03-01,19.312073,19.079224,0.23284912
2005-03-02,19.316284,19.079163,0.23712158
2005-03-03,19.323486,19.079681,0.24380493
2005-03-04,19.337952,19.08078,0.25717163
2005-03-05,19.353638,19.082458,0.2711792
2005-03-06,19.36322,19.084656,0.27856445
2005-03-07,19.369537,19.087341,0.28219604
2005-03-08,19.375488,19.090546,0.28494263
2005-03-09,19.383698,19.094177,0.28952026
2005-03-10,19.384705,19.098236,0.2864685
2005-03-11,19.375336,19.102692,0.27264404
2005-03-12,19.367462,19.107513,0.25994873
2005-03-13,19.372803,19.11267,0.26013184
2005-03-14,19.40332,19.118103,0.2852173
2005-03-15,19.446777,19.12384,0.322937
2005-03-16,19.485687,19.129791,0.355896
2005-03-17,19.52304,19.135986,0.38705444
2005-03-18,19.56192,19.142334,0.41958618
2005-03-19,19.6055,19.148865,0.45663452
2005-03-20,19.638214,19.155548,0.48266602
2005-03-21,19.648499,19.162354,0.48614502
2005-03-22,19.64508,19.169312,0.47576904
2005-03-23,19.636292,19.176392,0.4598999
2005-03-24,19.630798,19.183594,0.4472046
2005-03-25,19.625732,19.190979,0.43475342
2005-03-26,19.617706,19.198486,0.41921997
2005-03-27,19.614075,19.206207,0.40786743
2005-03-28,19.622223,19.214111,0.40811157
2005-03-29,19.649536,19.22232,0.42721558
2005-03-30,19.687805,19.230774,0.45703125
2005-03-31,19.725311,19.239594,0.48571777
2005-04-01,19.76352,19.24878,0.51474
2005-04-02,19.804047,19.258423,0.5456238
2005-04-03,19.84845,19.268524,0.57992554
2005-04-04,19.885315,19.279175,0.60614014
2005-04-05,19.905273,19.290375,0.6148987
2005-04-06,19.912598,19.302216,0.6103821
2005-04-07,19.91153,19.314697,0.5968323
2005-04-08,19.906403,19.32785,0.57855225
2005-04-09,19.908112,19.341736,0.56637573
2005-04-10,19.918121,19.356354,0.5617676
2005-04-11,19.925873,19.371704,0.5541687
2005-04-12,19.92096,19.387787,0.5331726
2005-04-13,19.892914,19.404602,0.48831177
2005-04-14,19.852234,19.42212,0.43011475
2005-04-15,19.819305,19.440338,0.3789673
2005-04-16,19.798462,19.459198,0.33926392
2005-04-17,19.793427,19.478699,0.31472778
2005-04-18,19.80832,19.498749,0.3095703
2005-04-19,19.846466,19.519348,0.32711792
2005-04-20,19.90271,19.540436,0.36227417
2005-04-21,19.968597,19.56192,0.40667725
2005-04-22,20.035614,19.583832,0.45178223
2005-04-23,20.095367,19.606049,0.48931885
2005-04-24,20.13208,19.62857,0.5035095
2005-04-25,20.143219,19.651367,0.4918518
2005-04-26,20.139923,19.674347,0.46557617
2005-04-27,20.133545,19.69754,0.43600464
2005-04-28,20.135315,19.720917,0.4143982
2005-04-29,20.144989,19.744415,0.40057373
2005-04-30,20.157654,19.768097,0.38955688
2005-05-01,20.17746,19.7919,0.38555908
2005-05-02,20.208435,19.815857,0.39257812
2005-05-03,20.25467,19.839996,0.41467285
2005-05-04,20.306244,19.864319,0.44192505
2005-05-05,20.352875,19.888824,0.4640503
2005-05-06,20.397552,19.913574,0.48397827
2005-05-07,20.443024,19.938568,0.50445557
2005-05-08,20.49231,19.963867,0.5284424
2005-05-09,20.541718,19.98944,0.5522766
2005-05-10,20.583069,20.01535,0.5677185
2005-05-11,20.612274,20.041626,0.5706482
2005-05-12,20.625214,20.068237,0.5569763
2005-05-13,20.617798,20.095276,0.522522
2005-05-14,20.6055,20.12268,0.4828186
2005-05-15,20.602112,20.150482,0.45162964
2005-05-16,20.601288,20.17871,0.4225769
2005-05-17,20.59674,20.207367,0.38937378
2005-05-18,20.582092,20.23639,0.34570312
2005-05-19,20.573975,20.265839,0.308136
2005-05-20,20.58902,20.295685,0.29333496
2005-05-21,20.620728,20.325897,0.29483032
2005-05-22,20.662415,20.356476,0.30593872
2005-05-23,20.707642,20.387451,0.32019043
2005-05-24,20.75531,20.418762,0.33654785
2005-05-25,20.806885,20.45044,0.3564453
2005-05-26,20.8591,20.482452,0.37664795
2005-05-27,20.908875,20.514832,0.39404297
2005-05-28,20.953064,20.547546,0.40551758
2005-05-29,20.98288,20.580597,0.4022827
2005-05-30,20.999115,20.614014,0.38510132
2005-05-31,21.012238,20.647797,0.36444092
2005-06-01,21.032928,20.681946,0.35098267
2005-06-02,21.071472,20.716461,0.355011
2005-06-03,21.13388,20.751373,0.38250732
2005-06-04,21.209625,20.786652,0.42297363
2005-06-05,21.284088,20.822327,0.46176147
2005-06-06,21.342957,20.858368,0.48458862
2005-06-07,21.37149,20.894775,0.4767151
2005-06-08,21.373444,20.93155,0.44189453
2005-06-09,21.365479,20.968658,0.39682007
2005-06-10,21.351807,21.006073,0.34573364
2005-06-11,21.336731,21.043762,0.29296875
2005-06-12,21.324554,21.081665,0.2428894
2005-06-13,21.327423,21.119751,0.20767212
2005-06-14,21.353577,21.157959,0.19561768
2005-06-15,21.400696,21.196228,0.20446777
2005-06-16,21.466675,21.234497,0.23217773
2005-06-17,21.549255,21.272675,0.2765808
2005-06-18,21.635925,21.31076,0.3251648
2005-06-19,21.715668,21.348602,0.36706543
2005-06-20,21.787628,21.3862,0.40142822
2005-06-21,21.851013,21.423462,0.42755127
2005-06-22,21.904999,21.460327,0.44467163
2005-06-23,21.945496,21.496796,0.44869995
2005-06-24,21.970154,21.532776,0.43737793
2005-06-25,21.980255,21.568237,0.41201782
2005-06-26,21.97696,21.60321,0.37374878
2005-06-27,21.961487,21.637665,0.32382202
2005-06-28,21.951721,21.67163,0.28009033
2005-06-29,21.96048,21.705078,0.2554016
2005-06-30,21.980286,21.738037,0.24224854
2005-07-01,22.003784,21.7706,0.23318481
2005-07-02,22.023499,21.802765,0.22073364
2005-07-03,22.044067,21.834595,0.20947266
2005-07-04,22.075134,21.86618,0.20895386
2005-07-05,22.116089,21.897522,0.2185669
2005-07-06,22.16629,21.92871,0.23757935
2005-07-07,22.22522,21.959839,0.26538086
2005-07-08,22.28003,21.990906,0.28912354
2005-07-09,22.324127,22.022003,0.30212402
2005-07-10,22.365936,22.053131,0.31280518
2005-07-11,22.41391,22.084381,0.3295288
2005-07-12,22.476349,22.115753,0.3605957
2005-07-13,22.542206,22.147278,0.39492798
2005-07-14,22.596588,22.178925,0.41766357
2005-07-15,22.641052,22.210693,0.4303589
2005-07-16,22.677063,22.242554,0.43450928
2005-07-17,22.706116,22.274506,0.4316101
2005-07-18,22.72055,22.306488,0.4140625
2005-07-19,22.720581,22.33844,0.3821411
2005-07-20,22.718658,22.37033,0.34832764
2005-07-21,22.727264,22.40207,0.3251953
2005-07-22,22.758911,22.433563,0.3253479
2005-07-23,22.813843,22.464783,0.34906006
2005-07-24,22.87912,22.495636,0.3834839
2005-07-25,22.946777,22.526062,0.42071533
2005-07-26,23.009003,22.556,0.45300293
2005-07-27,23.058044,22.585358,0.47268677
2005-07-28,23.085419,22.614105,0.47131348
2005-07-29,23.092987,22.642212,0.45077515
2005-07-30,23.087494,22.669586,0.4179077
2005-07-31,23.075775,22.696259,0.3795166
2005-08-01,23.064606,22.722168,0.34243774
2005-08-02,23.0578,22.747314,0.31048584
2005-08-03,23.058563,22.771698,0.28686523
2005-08-04,23.072113,22.795319,0.27679443
2005-08-05,23.103546,22.818176,0.28536987
2005-08-06,23.15799,22.840271,0.3177185
2005-08-07,23.221375,22.861664,0.3597107
2005-08-08,23.27884,22.882355,0.39648438
2005-08-09,23.334106,22.902344,0.4317627
2005-08-10,23.390808,22.921661,0.46914673
2005-08-11,23.452667,22.940308,0.5123596
2005-08-12,23.505737,22.958313,0.5474243
2005-08-13,23.535645,22.975677,0.55996704
2005-08-14,23.545502,22.992432,0.55307007
2005-08-15,23.53833,23.008514,0.5298157
2005-08-16,23.51712,23.023956,0.49316406
2005-08-17,23.498901,23.038727,0.46017456
2005-08-18,23.49173,23.052826,0.4389038
2005-08-19,23.484283,23.066193,0.41809082
2005-08-20,23.465332,23.078857,0.3864746
2005-08-21,23.423676,23.090729,0.33294678
2005-08-22,23.382263,23.101837,0.28042603
2005-08-23,23.364868,23.112091,0.2527771
2005-08-24,23.360443,23.121521,0.23892212
2005-08-25,23.358093,23.130066,0.22802734
2005-08-26,23.346771,23.137726,0.20904541
2005-08-27,23.333405,23.14444,0.18896484
2005-08-28,23.331604,23.150238,0.18136597
2005-08-29,23.3396,23.15512,0.18447876
2005-08-30,23.355896,23.159058,0.19683838
2005-08-31,23.378876,23.162079,0.21679688
2005-09-01,23.39862,23.164154,0.23446655
2005-09-02,23.41037,23.165375,0.24499512
2005-09-03,23.420471,23.16571,0.25476074
2005-09-04,23.43518,23.165192,0.269989
2005-09-05,23.460724,23.16388,0.29684448
2005-09-06,23.480988,23.161774,0.31921387
2005-09-07,23.483154,23.158905,0.32424927
2005-09-08,23.47882,23.155365,0.3234558
2005-09-09,23.479706,23.151123,0.32858276
2005-09-10,23.497375,23.14621,0.35116577
2005-09-11,23.51767,23.140686,0.37698364
2005-09-12,23.523895,23.134552,0.38934326
2005-09-13,23.524841,23.127838,0.39700317
2005-09-14,23.529144,23.120544,0.40859985
2005-09-15,23.545502,23.11267,0.4328308
2005-09-16,23.562408,23.104218,0.45819092
2005-09-17,23.56549,23.095184,0.4703064
2005-09-18,23.559448,23.085602,0.47384644
2005-09-19,23.549103,23.075378,0.47372437
2005-09-20,23.539246,23.064575,0.4746704
2005-09-21,23.533295,23.053162,0.48013306
2005-09-22,23.52655,23.041107,0.48544312
2005-09-23,23.512024,23.028381,0.48364258
2005-09-24,23.482727,23.015015,0.4677124
2005-09-25,23.431793,23.000946,0.43084717
2005-09-26,23.375092,22.986206,0.3888855
2005-09-27,23.328491,22.970795,0.35769653
2005-09-28,23.285706,22.954681,0.33102417
2005-09-29,23.240265,22.937897,0.30236816
2005-09-30,23.185577,22.92044,0.26513672
2005-10-01,23.140198,22.902344,0.237854
2005-10-02,23.118073,22.883575,0.23449707
2005-10-03,23.106964,22.864227,0.24273682
2005-10-04,23.094635,22.844238,0.25039673
2005-10-05,23.068787,22.8237,0.24508667
2005-10-06,23.033752,22.802582,0.23117065
2005-10-07,23.000519,22.780975,0.21954346
2005-10-08,22.967834,22.75882,0.2090149
2005-10-09,22.934418,22.736176,0.19824219
2005-10-10,22.899017,22.713074,0.1859436
2005-10-11,22.866516,22.689484,0.17703247
2005-10-12,22.839996,22.665436,0.17456055
2005-10-13,22.816559,22.6409,0.17565918
2005-10-14,22.793427,22.615906,0.17752075
2005-10-15,22.76767,22.590424,0.1772461
2005-10-16,22.735535,22.564453,0.17108154
2005-10-17,22.698547,22.537994,0.16055298
2005-10-18,22.662964,22.510956,0.15200806
2005-10-19,22.63507,22.483398,0.15167236
2005-10-20,22.621185,22.455261,0.16592407
2005-10-21,22.613892,22.426514,0.18737793
2005-10-22,22.602966,22.397156,0.20581055
2005-10-23,22.590363,22.367157,0.22320557
2005-10-24,22.57837,22.336548,0.24182129
2005-10-25,22.569092,22.305267,0.26382446
2005-10-26,22.555908,22.273346,0.28256226
2005-10-27,22.531097,22.240784,0.29031372
2005-10-28,22.496521,22.207642,0.2888794
2005-10-29,22.45401,22.17389,0.28012085
2005-10-30,22.405396,22.139557,0.26583862
2005-10-31,22.359406,22.104706,0.2546997
2005-11-01,22.318909,22.069397,0.24951172
2005-11-02,22.278046,22.03363,0.24441528
2005-11-03,22.230957,21.997498,0.23345947
2005-11-04,22.171753,21.96106,0.21069336
2005-11-05,22.115875,21.924347,0.19152832
2005-11-06,22.075073,21.88742,0.18765259
2005-11-07,22.03891,21.850342,0.18856812
2005-11-08,21.996887,21.813171,0.18371582
2005-11-09,21.938507,21.77594,0.16256714
2005-11-10,21.879303,21.738708,0.14059448
2005-11-11,21.834778,21.701508,0.13327026
2005-11-12,21.79486,21.664337,0.13052368
2005-11-13,21.749664,21.627258,0.122406006
2005-11-14,21.689148,21.59024,0.09890747
2005-11-15,21.626373,21.553345,0.073028564
2005-11-16,21.576477,21.51651,0.05996704
2005-11-17,21.533875,21.479767,0.054107666
2005-11-18,21.493011,21.443115,0.04989624
2005-11-19,21.448181,21.406525,0.041656494
2005-11-20,21.404327,21.369934,0.03439331
2005-11-21,21.36856,21.333405,0.03515625
2005-11-22,21.339203,21.296875,0.04232788
2005-11-23,21.314636,21.260315,0.05432129
2005-11-24,21.293213,21.223755,0.06945801
2005-11-25,21.269196,21.187195,0.08200073
2005-11-26,21.240234,21.150574,0.089660645
2005-11-27,21.210693,21.113922,0.09677124
2005-11-28,21.184784,21.077301,0.10748291
2005-11-29,21.166931,21.04065,0.12628174
2005-11-30,21.14975,21.004059,0.14569092
2005-12-01,21.125,20.96753,0.1574707
2005-12-02,21.096313,20.931122,0.16519165
2005-12-03,21.067322,20.894836,0.17248535
2005-12-04,21.041565,20.858765,0.1828003
2005-12-05,21.011017,20.822937,0.18807983
2005-12-06,20.97049,20.787384,0.18310547
2005-12-07,20.928864,20.752197,0.17666626
2005-12-08,20.894897,20.717377,0.17752075
2005-12-09,20.87741,20.682953,0.19445801
2005-12-10,20.868073,20.649017,0.21905518
2005-12-11,20.854553,20.615509,0.23904419
2005-12-12,20.840576,20.58252,0.25805664
2005-12-13,20.829742,20.550049,0.2796936
2005-12-14,20.825714,20.518036,0.30767822
2005-12-15,20.814453,20.486542,0.32791138
2005-12-16,20.785736,20.455505,0.3302307
2005-12-17,20.749542,20.424927,0.32461548
2005-12-18,20.715881,20.394745,0.32113647
2005-12-19,20.694672,20.36493,0.32974243
2005-12-20,20.680359,20.335419,0.3449402
2005-12-21,20.661652,20.306213,0.35543823
2005-12-22,20.640442,20.277191,0.36325073
2005-12-23,20.618652,20.248383,0.37026978
2005-12-24,20.598145,20.219696,0.3784485
2005-12-25,20.575806,20.19107,0.3847351
2005-12-26,20.547821,20.162537,0.38528442
2005-12-27,20.515808,20.134003,0.38180542
2005-12-28,20.481262,20.1055,0.37576294
2005-12-29,20.44574,20.076996,0.3687439
2005-12-30,20.412811,20.048492,0.36431885
2005-12-31,20.385529,20.019989,0.36553955
2006-01-01,20.358337,19.991547,0.36679077
2006-01-02,20.325653,19.963135,0.3625183
2006-01-03,20.293182,19.934845,0.3583374
2006-01-04,20.247528,19.906677,0.34085083
2006-01-05,20.207062,19.878754,0.3283081
2006-01-06,20.169678,19.851074,0.31860352
2006-01-07,20.1333,19.8237,0.30960083
2006-01-08,20.095795,19.796692,0.29910278
2006-01-09,20.072723,19.770142,0.3025818
2006-01-10,20.06894,19.74411,0.3248291
2006-01-11,20.06668,19.718597,0.3480835
2006-01-12,20.048187,19.693665,0.3545227
2006-01-13,19.995758,19.669403,0.32635498
2006-01-14,19.921967,19.645782,0.27618408
2006-01-15,19.851288,19.622864,0.22842407
2006-01-16,19.784119,19.600616,0.1835022
2006-01-17,19.720825,19.579102,0.14172363
2006-01-18,19.661896,19.558258,0.103637695
2006-01-19,19.624786,19.538116,0.08666992
2006-01-20,19.618011,19.518616,0.09939575
2006-01-21,19.628632,19.499725,0.12890625
2006-01-22,19.643768,19.481445,0.162323
2006-01-23,19.650482,19.463715,0.18676758
2006-01-24,19.642792,19.446503,0.19628906
2006-01-25,19.625671,19.429749,0.19592285
2006-01-26,19.60263,19.413391,0.1892395
2006-01-27,19.577148,19.39743,0.17971802
2006-01-28,19.552795,19.381805,0.17098999
2006-01-29,19.533539,19.366486,0.16705322
2006-01-30,19.51892,19.35147,0.16744995
2006-01-31,19.50595,19.33667,0.169281
2006-02-01,19.491425,19.322113,0.16931152
2006-02-02,19.47232,19.30777,0.16455078
2006-02-03,19.450714,19.29367,0.15704346
2006-02-04,19.431152,19.279785,0.15136719
2006-02-05,19.414246,19.266174,0.14807129
2006-02-06,19.400482,19.252777,0.14770508
2006-02-07,19.390411,19.239685,0.15072632
2006-02-08,19.388702,19.226898,0.1618042
2006-02-09,19.394775,19.214417,0.18035889
2006-02-10,19.401154,19.202332,0.19882202
2006-02-11,19.400238,19.190643,0.20959473
2006-02-12,19.384583,19.179413,0.20516968
2006-02-13,19.355347,19.16864,0.18670654
2006-02-14,19.322205,19.158386,0.16381836
2006-02-15,19.289948,19.148651,0.14129639
2006-02-16,19.263397,19.139496,0.12390137
2006-02-17,19.247223,19.13095,0.11627197
2006-02-18,19.24527,19.123016,0.12225342
2006-02-19,19.255493,19.115692,0.13980103
2006-02-20,19.273865,19.10904,0.16482544
2006-02-21,19.296387,19.103058,0.19332886
2006-02-22,19.31897,19.097748,0.22122192
2006-02-23,19.334198,19.09311,0.24108887
2006-02-24,19.33908,19.089142,0.24993896
2006-02-25,19.336212,19.085846,0.2503662
2006-02-26,19.328308,19.083221,0.24508667
2006-02-27,19.317932,19.081238,0.23669434
2006-02-28,19.31018,19.079926,0.23025513
2006-03-01,19.306,19.079224,0.22677612
2006-03-02,19.30133,19.079163,0.22216797
2006-03-03,19.292236,19.079681,0.21255493
2006-03-04,19.27472,19.08078,0.19393921
2006-03-05,19.260834,19.082458,0.17837524
2006-03-06,19.259338,19.084656,0.17468262
2006-03-07,19.260956,19.087341,0.1736145
2006-03-08,19.256348,19.090546,0.165802
2006-03-09,19.236298,19.094177,0.14212036
2006-03-10,19.209442,19.098236,0.111206055
2006-03-11,19.19043,19.102692,0.08773804
2006-03-12,19.178467,19.107513,0.07095337
2006-03-13,19.172699,19.11267,0.060028076
2006-03-14,19.172333,19.118103,0.054229736
2006-03-15,19.178375,19.12384,0.054534912
2006-03-16,19.192291,19.129791,0.0625
2006-03-17,19.213196,19.135986,0.07720947
2006-03-18,19.240326,19.142334,0.09799194
2006-03-19,19.272827,19.148865,0.1239624
2006-03-20,19.294464,19.155548,0.13891602
2006-03-21,19.298798,19.162354,0.13644409
2006-03-22,19.299957,19.169312,0.13064575
2006-03-23,19.312012,19.176392,0.13562012
2006-03-24,19.34909,19.183594,0.16549683
2006-03-25,19.39627,19.190979,0.20529175
2006-03-26,19.433014,19.198486,0.23452759
2006-03-27,19.464691,19.206207,0.2584839
2006-03-28,19.496674,19.214111,0.28256226
2006-03-29,19.534302,19.22232,0.3119812
2006-03-30,19.563477,19.230774,0.33270264
2006-03-31,19.572723,19.239594,0.33312988
2006-04-01,19.57132,19.24878,0.32254028
2006-04-02,19.56836,19.258423,0.30993652
2006-04-03,19.57315,19.268524,0.30462646
2006-04-04,19.585907,19.279175,0.30673218
2006-04-05,19.600525,19.290375,0.31015015
2006-04-06,19.616364,19.302216,0.31414795
2006-04-07,19.632477,19.314697,0.31777954
2006-04-08,19.648193,19.32785,0.32034302
2006-04-09,19.659027,19.341736,0.31729126
2006-04-10,19.664917,19.356354,0.30856323
2006-04-11,19.67154,19.371704,0.2998352
2006-04-12,19.68454,19.387787,0.29675293
2006-04-13,19.709534,19.404602,0.30493164
2006-04-14,19.7417,19.42212,0.31958008
2006-04-15,19.77295,19.440338,0.33261108
2006-04-16,19.80371,19.459198,0.34451294
2006-04-17,19.834473,19.478699,0.35577393
2006-04-18,19.865723,19.498749,0.36697388
2006-04-19,19.887756,19.519348,0.3684082
2006-04-20,19.896362,19.540436,0.3559265
2006-04-21,19.900482,19.56192,0.338562
2006-04-22,19.908875,19.583832,0.32504272
2006-04-23,19.930542,19.606049,0.3244934
2006-04-24,19.963837,19.62857,0.3352661
2006-04-25,19.999878,19.651367,0.34851074
2006-04-26,20.036072,19.674347,0.36172485
2006-04-27,20.069885,19.69754,0.37234497
2006-04-28,20.098633,19.720917,0.37771606
2006-04-29,20.124908,19.744415,0.38049316
2006-04-30,20.149414,19.768097,0.38131714
2006-05-01,20.166565,19.7919,0.3746643
2006-05-02,20.170624,19.815857,0.35476685
2006-05-03,20.156036,19.839996,0.31604004
2006-05-04,20.132507,19.864319,0.26818848
2006-05-05,20.115448,19.888824,0.22662354
2006-05-06,20.107788,19.913574,0.19421387
2006-05-07,20.11261,19.938568,0.17404175
2006-05-08,20.13269,19.963867,0.16882324
2006-05-09,20.171936,19.98944,0.18249512
2006-05-10,20.227692,20.01535,0.21234131
2006-05-11,20.293121,20.041626,0.25149536
2006-05-12,20.361267,20.068237,0.2930298
2006-05-13,20.425385,20.095276,0.33010864
2006-05-14,20.479614,20.12268,0.3569336
2006-05-15,20.52121,20.150482,0.37072754
2006-05-16,20.54721,20.17871,0.36849976
2006-05-17,20.55478,20.207367,0.3474121
2006-05-18,20.540955,20.23639,0.30456543
2006-05-19,20.517548,20.265839,0.25170898
2006-05-20,20.499573,20.295685,0.20388794
2006-05-21,20.488983,20.325897,0.16308594
2006-05-22,20.487915,20.356476,0.13143921
2006-05-23,20.4982,20.387451,0.11074829
2006-05-24,20.531921,20.418762,0.11315918
2006-05-25,20.591064,20.45044,0.140625
2006-05-26,20.662811,20.482452,0.18035889
2006-05-27,20.734497,20.514832,0.21966553
2006-05-28,20.793243,20.547546,0.24569702
2006-05-29,20.82373,20.580597,0.24313354
2006-05-30,20.83142,20.614014,0.21740723
2006-05-31,20.83432,20.647797,0.18652344
2006-06-01,20.850494,20.681946,0.16854858
2006-06-02,20.89801,20.716461,0.18154907
2006-06-03,20.973846,20.751373,0.22247314
2006-06-04,21.05832,20.786652,0.27166748
2006-06-05,21.144165,20.822327,0.32183838
2006-06-06,21.223999,20.858368,0.3656311
2006-06-07,21.290497,20.894775,0.39572144
2006-06-08,21.341156,20.93155,0.40960693
2006-06-09,21.376038,20.968658,0.40737915
2006-06-10,21.390778,21.006073,0.3847046
2006-06-11,21.381134,21.043762,0.33737183
2006-06-12,21.342896,21.081665,0.26123047
2006-06-13,21.306915,21.119751,0.1871643
2006-06-14,21.297821,21.157959,0.13986206
2006-06-15,21.301147,21.196228,0.10491943
2006-06-16,21.302612,21.234497,0.068115234
2006-06-17,21.28772,21.272675,0.015045166
2006-06-18,21.283112,21.31076,-0.027648926
2006-06-19,21.314148,21.348602,-0.034454346
2006-06-20,21.364166,21.3862,-0.022033691
2006-06-21,21.416382,21.423462,-0.007080078
2006-06-22,21.454071,21.460327,-0.0062561035
2006-06-23,21.47644,21.496796,-0.020355225
2006-06-24,21.497803,21.532776,-0.034973145
2006-06-25,21.523163,21.568237,-0.045074463
2006-06-26,21.557465,21.60321,-0.04574585
2006-06-27,21.605743,21.637665,-0.031921387
2006-06-28,21.658813,21.67163,-0.012817383
2006-06-29,21.708466,21.705078,0.0033874512
2006-06-30,21.760254,21.738037,0.022216797
2006-07-01,21.819824,21.7706,0.049224854
2006-07-02,21.892792,21.802765,0.090026855
2006-07-03,21.959381,21.834595,0.12478638
2006-07-04,22.004578,21.86618,0.13839722
2006-07-05,22.04007,21.897522,0.1425476
2006-07-06,22.077667,21.92871,0.1489563
2006-07-07,22.129242,21.959839,0.16940308
2006-07-08,22.181335,21.990906,0.19042969
2006-07-09,22.219025,22.022003,0.19702148
2006-07-10,22.251007,22.053131,0.19787598
2006-07-11,22.28601,22.084381,0.20162964
2006-07-12,22.332733,22.115753,0.21697998
2006-07-13,22.375488,22.147278,0.22821045
2006-07-14,22.403137,22.178925,0.22421265
2006-07-15,22.430511,22.210693,0.21981812
2006-07-16,22.472504,22.242554,0.22994995
2006-07-17,22.543854,22.274506,0.26934814
2006-07-18,22.630829,22.306488,0.32434082
2006-07-19,22.709106,22.33844,0.3706665
2006-07-20,22.776703,22.37033,0.40637207
2006-07-21,22.831665,22.40207,0.42959595
2006-07-22,22.871857,22.433563,0.43829346
2006-07-23,22.885803,22.464783,0.4210205
2006-07-24,22.87436,22.495636,0.37872314
2006-07-25,22.852722,22.526062,0.32666016
2006-07-26,22.836182,22.556,0.28018188
2006-07-27,22.839966,22.585358,0.25460815
2006-07-28,22.86966,22.614105,0.2555542
2006-07-29,22.916962,22.642212,0.27474976
2006-07-30,22.975983,22.669586,0.30639648
2006-07-31,23.04071,22.696259,0.3444519
2006-08-01,23.105225,22.722168,0.38305664
2006-08-02,23.1503,22.747314,0.40298462
2006-08-03,23.17041,22.771698,0.39871216
2006-08-04,23.17978,22.795319,0.38446045
2006-08-05,23.192535,22.818176,0.37435913
2006-08-06,23.222748,22.840271,0.3824768
2006-08-07,23.263275,22.861664,0.40161133
2006-08-08,23.299011,22.882355,0.4166565
2006-08-09,23.331757,22.902344,0.42941284
2006-08-10,23.363312,22.921661,0.4416504
2006-08-11,23.395477,22.940308,0.45516968
2006-08-12,23.425049,22.958313,0.46673584
2006-08-13,23.447388,22.975677,0.4717102
2006-08-14,23.461212,22.992432,0.46878052
2006-08-15,23.46518,23.008514,0.45666504
2006-08-16,23.457977,23.023956,0.434021
2006-08-17,23.4469,23.038727,0.4081726
2006-08-18,23.439453,23.052826,0.3866272
2006-08-19,23.434052,23.066193,0.3678589
2006-08-20,23.429077,23.078857,0.35021973
2006-08-21,23.423004,23.090729,0.3322754
2006-08-22,23.420471,23.101837,0.31863403
2006-08-23,23.426178,23.112091,0.3140869
2006-08-24,23.43863,23.121521,0.31710815
2006-08-25,23.45639,23.130066,0.32632446
2006-08-26,23.477966,23.137726,0.34024048
2006-08-27,23.496368,23.14444,0.3519287
2006-08-28,23.50821,23.150238,0.3579712
2006-08-29,23.517181,23.15512,0.36206055
2006-08-30,23.526886,23.159058,0.36782837
2006-08-31,23.540985,23.162079,0.37890625
2006-09-01,23.554504,23.164154,0.39035034
2006-09-02,23.56134,23.165375,0.39596558
2006-09-03,23.562805,23.16571,0.39709473
2006-09-04,23.560364,23.165192,0.39517212
2006-09-05,23.555481,23.16388,0.39160156
2006-09-06,23.547241,23.161774,0.38546753
2006-09-07,23.535767,23.158905,0.37686157
2006-09-08,23.523987,23.155365,0.36862183
2006-09-09,23.514618,23.151123,0.36349487
2006-09-10,23.510681,23.14621,0.36447144
2006-09-11,23.51706,23.140686,0.3763733
2006-09-12,23.53061,23.134552,0.39605713
2006-09-13,23.542572,23.127838,0.4147339
2006-09-14,23.543945,23.120544,0.42340088
2006-09-15,23.525848,23.11267,0.4131775
2006-09-16,23.489502,23.104218,0.38528442
2006-09-17,23.445892,23.095184,0.350708
2006-09-18,23.400848,23.085602,0.31524658
2006-09-19,23.36026,23.075378,0.2848816
2006-09-20,23.330017,23.064575,0.2654419
2006-09-21,23.31662,23.053162,0.26345825
2006-09-22,23.318176,23.041107,0.2770691
2006-09-23,23.328644,23.028381,0.30026245
2006-09-24,23.342163,23.015015,0.32714844
2006-09-25,23.352661,23.000946,0.3517151
2006-09-26,23.354797,22.986206,0.3685913
2006-09-27,23.346436,22.970795,0.37564087
2006-09-28,23.327484,22.954681,0.37280273
2006-09-29,23.297668,22.937897,0.35977173
2006-09-30,23.256958,22.92044,0.33651733
2006-10-01,23.213684,22.902344,0.31134033
2006-10-02,23.173431,22.883575,0.28985596
2006-10-03,23.133148,22.864227,0.2689209
2006-10-04,23.08966,22.844238,0.24542236
2006-10-05,23.039764,22.8237,0.21606445
2006-10-06,22.995667,22.802582,0.19308472
2006-10-07,22.966522,22.780975,0.18554688
2006-10-08,22.945831,22.75882,0.18701172
2006-10-09,22.926971,22.736176,0.1907959
2006-10-10,22.903381,22.713074,0.19030762
2006-10-11,22.876404,22.689484,0.18692017
2006-10-12,22.850739,22.665436,0.18530273
2006-10-13,22.82608,22.6409,0.18518066
2006-10-14,22.802155,22.615906,0.18624878
2006-10-15,22.778625,22.590424,0.1882019
2006-10-16,22.750336,22.564453,0.18588257
2006-10-17,22.715942,22.537994,0.177948
2006-10-18,22.68164,22.510956,0.17068481
2006-10-19,22.653564,22.483398,0.17016602
2006-10-20,22.638,22.455261,0.18273926
2006-10-21,22.625763,22.426514,0.19924927
2006-10-22,22.606903,22.397156,0.20974731
2006-10-23,22.587738,22.367157,0.22058105
2006-10-24,22.574463,22.336548,0.23791504
2006-10-25,22.573547,22.305267,0.26828003
2006-10-26,22.572021,22.273346,0.29867554
2006-10-27,22.556274,22.240784,0.31549072
2006-10-28,22.532349,22.207642,0.32470703
2006-10-29,22.50653,22.17389,0.3326416
2006-10-30,22.48471,22.139557,0.3451538
2006-10-31,22.457764,22.104706,0.35305786
2006-11-01,22.417786,22.069397,0.34838867
2006-11-02,22.374023,22.03363,0.34039307
2006-11-03,22.335571,21.997498,0.33807373
2006-11-04,22.311737,21.96106,0.3506775
2006-11-05,22.290863,21.924347,0.3665161
2006-11-06,22.261902,21.88742,0.3744812
2006-11-07,22.235474,21.850342,0.38513184
2006-11-08,22.222229,21.813171,0.40905762
2006-11-09,22.23288,21.77594,0.4569397
2006-11-10,22.25,21.738708,0.5112915
2006-11-11,22.252014,21.701508,0.5505066
2006-11-12,22.243958,21.664337,0.57962036
2006-11-13,22.231049,21.627258,0.6037903
2006-11-14,22.218262,21.59024,0.62802124
2006-11-15,22.198944,21.553345,0.64559937
2006-11-16,22.164001,21.51651,0.64749146
2006-11-17,22.115723,21.479767,0.6359558
2006-11-18,22.05661,21.443115,0.6134949
2006-11-19,21.988892,21.406525,0.58236694
2006-11-20,21.925415,21.369934,0.55548096
2006-11-21,21.873047,21.333405,0.53964233
2006-11-22,21.826294,21.296875,0.52941895
2006-11-23,21.779633,21.260315,0.5193176
2006-11-24,21.72763,21.223755,0.50387573
2006-11-25,21.682037,21.187195,0.49484253
2006-11-26,21.651459,21.150574,0.500885
2006-11-27,21.626434,21.113922,0.5125122
2006-11-28,21.597382,21.077301,0.52008057
2006-11-29,21.55487,21.04065,0.5142212
2006-11-30,21.51471,21.004059,0.51065063
2006-12-01,21.487396,20.96753,0.51986694
2006-12-02,21.455963,20.931122,0.5248413
2006-12-03,21.403473,20.894836,0.5086365
2006-12-04,21.31305,20.858765,0.45428467
2006-12-05,21.213837,20.822937,0.39089966
2006-12-06,21.136566,20.787384,0.34918213
2006-12-07,21.067078,20.752197,0.31488037
2006-12-08,20.991058,20.717377,0.27368164
2006-12-09,20.894348,20.682953,0.21139526
2006-12-10,20.809082,20.649017,0.1600647
2006-12-11,20.76358,20.615509,0.14807129
2006-12-12,20.738403,20.58252,0.15588379
2006-12-13,20.714172,20.550049,0.16412354
2006-12-14,20.6716,20.518036,0.15356445
2006-12-15,20.61789,20.486542,0.13134766
2006-12-16,20.572235,20.455505,0.11672974
2006-12-17,20.533508,20.424927,0.10858154
2006-12-18,20.50064,20.394745,0.105895996
2006-12-19,20.472504,20.36493,0.10757446
2006-12-20,20.447815,20.335419,0.11239624
2006-12-21,20.425995,20.306213,0.119781494
2006-12-22,20.407501,20.277191,0.13031006
2006-12-23,20.392792,20.248383,0.14440918
2006-12-24,20.382294,20.219696,0.16259766
2006-12-25,20.36441,20.19107,0.17333984
2006-12-26,20.33377,20.162537,0.17123413
2006-12-27,20.300537,20.134003,0.16653442
2006-12-28,20.274963,20.1055,0.16946411
2006-12-29,20.26706,20.076996,0.19006348
2006-12-30,20.26883,20.048492,0.22033691
2006-12-31,20.268005,20.019989,0.24801636
2007-01-01,20.26178,19.991547,0.27023315
2007-01-02,20.247528,19.963135,0.2843933
2007-01-03,20.233856,19.934845,0.29901123
2007-01-04,20.197693,19.906677,0.29101562
2007-01-05,20.150757,19.878754,0.27200317
2007-01-06,20.098358,19.851074,0.24728394
2007-01-07,20.045746,19.8237,0.2220459
2007-01-08,19.99823,19.796692,0.20153809
2007-01-09,19.962433,19.770142,0.19229126
2007-01-10,19.939636,19.74411,0.19552612
2007-01-11,19.927246,19.718597,0.20864868
2007-01-12,19.92273,19.693665,0.22906494
2007-01-13,19.92337,19.669403,0.2539673
2007-01-14,19.915955,19.645782,0.27017212
2007-01-15,19.89624,19.622864,0.27337646
2007-01-16,19.875458,19.600616,0.2748413
2007-01-17,19.864868,19.579102,0.2857666
2007-01-18,19.875763,19.558258,0.31750488
2007-01-19,19.894836,19.538116,0.35671997
2007-01-20,19.903748,19.518616,0.38513184
2007-01-21,19.906128,19.499725,0.4064026
2007-01-22,19.905792,19.481445,0.42434692
2007-01-23,19.906403,19.463715,0.442688
2007-01-24,19.898712,19.446503,0.45220947
2007-01-25,19.87561,19.429749,0.44586182
2007-01-26,19.843933,19.413391,0.430542
2007-01-27,19.810425,19.39743,0.41299438
2007-01-28,19.78186,19.381805,0.40005493
2007-01-29,19.763367,19.366486,0.3968811
2007-01-30,19.752594,19.35147,0.40112305
2007-01-31,19.745087,19.33667,0.40841675
2007-02-01,19.73639,19.322113,0.41427612
2007-02-02,19.722076,19.30777,0.41430664
2007-02-03,19.700989,19.29367,0.40731812
2007-02-04,19.677826,19.279785,0.39804077
2007-02-05,19.656372,19.266174,0.39019775
2007-02-06,19.640564,19.252777,0.38778687
2007-02-07,19.634186,19.239685,0.39450073
2007-02-08,19.639008,19.226898,0.41210938
2007-02-09,19.650482,19.214417,0.43606567
2007-02-10,19.662628,19.202332,0.46029663
2007-02-11,19.669434,19.190643,0.47879028
2007-02-12,19.664948,19.179413,0.48553467
2007-02-13,19.649597,19.16864,0.48095703
2007-02-14,19.628693,19.158386,0.4703064
2007-02-15,19.603333,19.148651,0.4546814
2007-02-16,19.574524,19.139496,0.43502808
2007-02-17,19.543365,19.13095,0.41241455
2007-02-18,19.5242,19.123016,0.40118408
2007-02-19,19.523132,19.115692,0.4074402
2007-02-20,19.528656,19.10904,0.4196167
2007-02-21,19.529266,19.103058,0.4262085
2007-02-22,19.513367,19.097748,0.4156189
2007-02-23,19.490967,19.09311,0.39785767
2007-02-24,19.476013,19.089142,0.38687134
2007-02-25,19.463043,19.085846,0.37719727
2007-02-26,19.446503,19.083221,0.36328125
2007-02-27,19.420807,19.081238,0.3395691
2007-02-28,19.394104,19.079926,0.31417847
2007-03-01,19.377686,19.079224,0.2984619
2007-03-02,19.370605,19.079163,0.29144287
2007-03-03,19.37204,19.079681,0.2923584
2007-03-04,19.381042,19.08078,0.30026245
2007-03-05,19.400116,19.082458,0.31765747
2007-03-06,19.42746,19.084656,0.34280396
2007-03-07,19.45514,19.087341,0.36779785
2007-03-08,19.47525,19.090546,0.3847046
2007-03-09,19.479797,19.094177,0.38562012
2007-03-10,19.469849,19.098236,0.37161255
2007-03-11,19.45282,19.102692,0.35012817
2007-03-12,19.42981,19.107513,0.32229614
2007-03-13,19.401978,19.11267,0.28930664
2007-03-14,19.370453,19.118103,0.25234985
2007-03-15,19.354218,19.12384,0.2303772
2007-03-16,19.361328,19.129791,0.23153687
2007-03-17,19.376495,19.135986,0.24050903
2007-03-18,19.384277,19.142334,0.24194336
2007-03-19,19.369476,19.148865,0.22061157
2007-03-20,19.342773,19.155548,0.18722534
2007-03-21,19.323578,19.162354,0.16122437
2007-03-22,19.30896,19.169312,0.13964844
2007-03-23,19.296082,19.176392,0.11968994
2007-03-24,19.281982,19.183594,0.09838867
2007-03-25,19.278168,19.190979,0.08718872
2007-03-26,19.292175,19.198486,0.093688965
2007-03-27,19.315308,19.206207,0.10910034
2007-03-28,19.338562,19.214111,0.12445068
2007-03-29,19.35318,19.22232,0.13085938
2007-03-30,19.353638,19.230774,0.12286377
2007-03-31,19.346619,19.239594,0.10702515
2007-04-01,19.341125,19.24878,0.09234619
2007-04-02,19.345978,19.258423,0.08755493
2007-04-03,19.3703,19.268524,0.10177612
2007-04-04,19.406555,19.279175,0.12738037
2007-04-05,19.443024,19.290375,0.15264893
2007-04-06,19.481628,19.302216,0.17941284
2007-04-07,19.52417,19.314697,0.20947266
2007-04-08,19.57251,19.32785,0.24465942
2007-04-09,19.606537,19.341736,0.26480103
2007-04-10,19.615509,19.356354,0.25915527
2007-04-11,19.615265,19.371704,0.24356079
2007-04-12,19.62146,19.387787,0.2336731
2007-04-13,19.64978,19.404602,0.24517822
2007-04-14,19.69104,19.42212,0.2689209
2007-04-15,19.727417,19.440338,0.28707886
2007-04-16,19.76178,19.459198,0.3025818
2007-04-17,19.796936,19.478699,0.3182373
2007-04-18,19.835754,19.498749,0.33700562
2007-04-19,19.866882,19.519348,0.34753418
2007-04-20,19.882538,19.540436,0.34210205
2007-04-21,19.89087,19.56192,0.32894897
2007-04-22,19.899963,19.583832,0.3161316
2007-04-23,19.917969,19.606049,0.31192017
2007-04-24,19.944946,19.62857,0.31637573
2007-04-25,19.973755,19.651367,0.3223877
2007-04-26,20.001892,19.674347,0.32754517
2007-04-27,20.02658,19.69754,0.32904053
2007-04-28,20.04544,19.720917,0.32452393
2007-04-29,20.05661,19.744415,0.31219482
2007-04-30,20.063171,19.768097,0.29507446
2007-05-01,20.069336,19.7919,0.2774353
2007-05-02,20.079346,19.815857,0.26348877
2007-05-03,20.097656,19.839996,0.2576599
2007-05-04,20.126099,19.864319,0.2617798
2007-05-05,20.161774,19.888824,0.27294922
2007-05-06,20.201416,19.913574,0.2878418
2007-05-07,20.24179,19.938568,0.30322266
2007-05-08,20.279541,19.963867,0.31567383
2007-05-09,20.314789,19.98944,0.3253479
2007-05-10,20.347992,20.01535,0.3326416
2007-05-11,20.37558,20.041626,0.33395386
2007-05-12,20.394348,20.068237,0.32611084
2007-05-13,20.400787,20.095276,0.30551147
2007-05-14,20.408386,20.12268,0.28570557
2007-05-15,20.426239,20.150482,0.27575684
2007-05-16,20.444183,20.17871,0.2654724
2007-05-17,20.452301,20.207367,0.24493408
2007-05-18,20.440521,20.23639,0.20413208
2007-05-19,20.431,20.265839,0.16516113
2007-05-20,20.443024,20.295685,0.14733887
2007-05-21,20.462463,20.325897,0.13656616
2007-05-22,20.475464,20.356476,0.11898804
2007-05-23,20.467865,20.387451,0.08041382
2007-05-24,20.460785,20.418762,0.042022705
2007-05-25,20.476318,20.45044,0.025878906
2007-05-26,20.50177,20.482452,0.019317627
2007-05-27,20.524353,20.514832,0.009521484
2007-05-28,20.531311,20.547546,-0.016235352
2007-05-29,20.533478,20.580597,-0.04711914
2007-05-30,20.5484,20.614014,-0.06561279
2007-05-31,20.573853,20.647797,-0.07394409
2007-06-01,20.6073,20.681946,-0.074645996
2007-06-02,20.646362,20.716461,-0.07009888
2007-06-03,20.692749,20.751373,-0.058624268
2007-06-04,20.746735,20.786652,-0.039916992
2007-06-05,20.803589,20.822327,-0.018737793
2007-06-06,20.858429,20.858368,6.1035156e-05
2007-06-07,20.906464,20.894775,0.011688232
2007-06-08,20.946594,20.93155,0.015045166
2007-06-09,20.980438,20.968658,0.011779785
2007-06-10,21.006805,21.006073,0.0007324219
2007-06-11,21.02478,21.043762,-0.018981934
2007-06-12,21.033325,21.081665,-0.048339844
2007-06-13,21.036865,21.119751,-0.08288574
2007-06-14,21.04425,21.157959,-0.113708496
2007-06-15,21.060791,21.196228,-0.13543701
2007-06-16,21.091675,21.234497,-0.14282227
2007-06-17,21.142273,21.272675,-0.13040161
2007-06-18,21.210938,21.31076,-0.099823
2007-06-19,21.288208,21.348602,-0.060394287
2007-06-20,21.367065,21.3862,-0.019134521
2007-06-21,21.440613,21.423462,0.017150879
2007-06-22,21.501923,21.460327,0.04159546
2007-06-23,21.540588,21.496796,0.043792725
2007-06-24,21.556976,21.532776,0.02420044
2007-06-25,21.559814,21.568237,-0.008422852
2007-06-26,21.557983,21.60321,-0.04522705
2007-06-27,21.560211,21.637665,-0.07745361
2007-06-28,21.57248,21.67163,-0.09915161
2007-06-29,21.595337,21.705078,-0.10974121
2007-06-30,21.628815,21.738037,-0.10922241
2007-07-01,21.672821,21.7706,-0.09777832
2007-07-02,21.727478,21.802765,-0.075286865
2007-07-03,21.792694,21.834595,-0.041900635
2007-07-04,21.86267,21.86618,-0.0035095215
2007-07-05,21.927948,21.897522,0.030426025
2007-07-06,21.979126,21.92871,0.05041504
2007-07-07,22.006775,21.959839,0.046936035
2007-07-08,22.00769,21.990906,0.016784668
2007-07-09,21.993256,22.022003,-0.028747559
2007-07-10,21.975067,22.053131,-0.078063965
2007-07-11,21.964783,22.084381,-0.11959839
2007-07-12,21.97403,22.115753,-0.14172363
2007-07-13,22.013824,22.147278,-0.13345337
2007-07-14,22.078552,22.178925,-0.100372314
2007-07-15,22.154083,22.210693,-0.056610107
2007-07-16,22.226288,22.242554,-0.01626587
2007-07-17,22.281006,22.274506,0.006500244
2007-07-18,22.31018,22.306488,0.003692627
2007-07-19,22.320557,22.33844,-0.0178833
2007-07-20,22.319336,22.37033,-0.050994873
2007-07-21,22.31372,22.40207,-0.08834839
2007-07-22,22.311005,22.433563,-0.122558594
2007-07-23,22.319183,22.464783,-0.14559937
2007-07-24,22.339874,22.495636,-0.15576172
2007-07-25,22.369537,22.526062,-0.15652466
2007-07-26,22.404755,22.556,-0.15124512
2007-07-27,22.442078,22.585358,-0.14328003
2007-07-28,22.483307,22.614105,-0.13079834
2007-07-29,22.52835,22.642212,-0.113861084
2007-07-30,22.57022,22.669586,-0.099365234
2007-07-31,22.60205,22.696259,-0.09420776
2007-08-01,22.616913,22.722168,-0.10525513
2007-08-02,22.615295,22.747314,-0.13201904
2007-08-03,22.606415,22.771698,-0.1652832
2007-08-04,22.595795,22.795319,-0.19952393
2007-08-05,22.588959,22.818176,-0.22921753
2007-08-06,22.59143,22.840271,-0.24884033
2007-08-07,22.617523,22.861664,-0.24414062
2007-08-08,22.666565,22.882355,-0.2157898
2007-08-09,22.720459,22.902344,-0.18188477
2007-08-10,22.761139,22.921661,-0.16052246
2007-08-11,22.77063,22.940308,-0.16967773
2007-08-12,22.753143,22.958313,-0.20516968
2007-08-13,22.728119,22.975677,-0.2475586
2007-08-14,22.699158,22.992432,-0.29327393
2007-08-15,22.669952,23.008514,-0.338562
2007-08-16,22.644135,23.023956,-0.37982178
2007-08-17,22.633087,23.038727,-0.40563965
2007-08-18,22.642853,23.052826,-0.40997314
2007-08-19,22.668732,23.066193,-0.39746094
2007-08-20,22.705872,23.078857,-0.37298584
2007-08-21,22.749542,23.090729,-0.34118652
2007-08-22,22.785248,23.101837,-0.31658936
2007-08-23,22.807465,23.112091,-0.30462646
2007-08-24,22.824768,23.121521,-0.29675293
2007-08-25,22.845764,23.130066,-0.28430176
2007-08-26,22.878937,23.137726,-0.25878906
2007-08-27,22.909973,23.14444,-0.23446655
2007-08-28,22.92453,23.150238,-0.22570801
2007-08-29,22.931091,23.15512,-0.22402954
2007-08-30,22.938019,23.159058,-0.22103882
2007-08-31,22.953796,23.162079,-0.20828247
2007-09-01,22.926453,23.164154,-0.23770142
2007-09-02,22.95987,23.165375,-0.20550537
2007-09-03,22.93692,23.16571,-0.22879028
2007-09-04,22.970703,23.165192,-0.19448853
2007-09-05,23.055115,23.16388,-0.10876465
2007-09-06,23.071625,23.161774,-0.090148926
2007-09-07,23.068268,23.158905,-0.09063721
2007-09-08,23.096771,23.155365,-0.05859375
2007-09-09,23.151917,23.151123,0.00079345703
2007-09-10,23.230042,23.14621,0.08383179
2007-09-11,23.258453,23.140686,0.117767334
2007-09-12,23.255554,23.134552,0.1210022
2007-09-13,23.261383,23.127838,0.13354492
2007-09-14,23.289398,23.120544,0.16885376
2007-09-15,23.194122,23.11267,0.081451416
2007-09-16,23.2547,23.104218,0.15048218
2007-09-17,23.20404,23.095184,0.1088562
2007-09-18,23.184235,23.085602,0.09863281
2007-09-19,23.125977,23.075378,0.050598145
2007-09-20,23.099915,23.064575,0.035339355
2007-09-21,23.077332,23.053162,0.024169922
2007-09-22,23.053894,23.041107,0.012786865
2007-09-23,22.999542,23.028381,-0.028839111
2007-09-24,22.93982,23.015015,-0.07519531
2007-09-25,22.953949,23.000946,-0.04699707
2007-09-26,22.992249,22.986206,0.0060424805
2007-09-27,23.04013,22.970795,0.06933594
2007-09-28,22.931824,22.954681,-0.022857666
2007-09-29,22.917206,22.937897,-0.020690918
2007-09-30,22.9039,22.92044,-0.016540527
2007-10-01,22.90207,22.902344,-0.0002746582
2007-10-02,22.852417,22.883575,-0.031158447
2007-10-03,22.851532,22.864227,-0.0126953125
2007-10-04,22.851685,22.844238,0.007446289
2007-10-05,22.838196,22.8237,0.01449585
2007-10-06,22.856506,22.802582,0.05392456
2007-10-07,22.835571,22.780975,0.054595947
2007-10-08,22.84198,22.75882,0.0831604
2007-10-09,22.760376,22.736176,0.02420044
2007-10-10,22.708801,22.713074,-0.004272461
2007-10-11,22.699371,22.689484,0.009887695
2007-10-12,22.66629,22.665436,0.0008544922
2007-10-13,22.620758,22.6409,-0.020141602
2007-10-14,22.665833,22.615906,0.049926758
2007-10-15,22.627655,22.590424,0.037231445
2007-10-16,22.62436,22.564453,0.059906006
2007-10-17,22.588806,22.537994,0.050811768
2007-10-18,22.591461,22.510956,0.08050537
2007-10-19,22.55835,22.483398,0.07495117
2007-10-20,22.553162,22.455261,0.09790039
2007-10-21,22.614746,22.426514,0.18823242
2007-10-22,22.507935,22.397156,0.11077881
2007-10-23,22.524353,22.367157,0.15719604
2007-10-24,22.499603,22.336548,0.16305542
2007-10-25,22.481781,22.305267,0.17651367
2007-10-26,22.4664,22.273346,0.1930542
2007-10-27,22.467987,22.240784,0.22720337
2007-10-28,22.551788,22.207642,0.34414673
2007-10-29,22.444794,22.17389,0.27090454
2007-10-30,22.329681,22.139557,0.19012451
2007-10-31,22.288452,22.104706,0.18374634
2007-11-01,22.18814,22.069397,0.1187439
2007-11-02,22.174377,22.03363,0.14074707
2007-11-03,22.141998,21.997498,0.14450073
2007-11-04,22.072815,21.96106,0.11175537
2007-11-05,22.080994,21.924347,0.15664673
2007-11-06,22.116608,21.88742,0.22918701
2007-11-07,22.091644,21.850342,0.24130249
2007-11-08,22.060425,21.813171,0.24725342
2007-11-09,22.04898,21.77594,0.27304077
2007-11-10,22.009735,21.738708,0.2710266
2007-11-11,22.013489,21.701508,0.3119812
2007-11-12,21.960419,21.664337,0.29608154
2007-11-13,21.954742,21.627258,0.32748413
2007-11-14,21.950562,21.59024,0.36032104
2007-11-15,21.8909,21.553345,0.33755493
2007-11-16,21.885376,21.51651,0.36886597
2007-11-17,21.802826,21.479767,0.32305908
2007-11-18,21.820007,21.443115,0.3768921
2007-11-19,21.80368,21.406525,0.39715576
2007-11-20,21.76941,21.369934,0.3994751
2007-11-21,21.685669,21.333405,0.3522644
2007-11-22,21.725311,21.296875,0.42843628
2007-11-23,21.68927,21.260315,0.42895508
2007-11-24,21.585327,21.223755,0.36157227
2007-11-25,21.524567,21.187195,0.33737183
2007-11-26,21.512604,21.150574,0.36203003
2007-11-27,21.4859,21.113922,0.37197876
2007-11-28,21.382141,21.077301,0.3048401
2007-11-29,21.281616,21.04065,0.2409668
2007-11-30,21.279236,21.004059,0.275177
2007-12-01,21.26654,20.96753,0.29901123
2007-12-02,21.170685,20.931122,0.23956299
2007-12-03,21.194214,20.894836,0.29937744
2007-12-04,21.137482,20.858765,0.27871704
2007-12-05,21.089966,20.822937,0.2670288
2007-12-06,21.078552,20.787384,0.2911682
2007-12-07,20.980438,20.752197,0.22824097
2007-12-08,20.879272,20.717377,0.16189575
2007-12-09,20.89154,20.682953,0.20858765
2007-12-10,20.962372,20.649017,0.3133545
2007-12-11,20.85733,20.615509,0.24182129
2007-12-12,20.832672,20.58252,0.2501526
2007-12-13,20.805908,20.550049,0.25585938
2007-12-14,20.79889,20.518036,0.28085327
2007-12-15,20.691132,20.486542,0.20458984
2007-12-16,20.796875,20.455505,0.34136963
2007-12-17,20.673004,20.424927,0.2480774
2007-12-18,20.566467,20.394745,0.17172241
2007-12-19,20.552887,20.36493,0.18795776
2007-12-20,20.45874,20.335419,0.12332153
2007-12-21,20.47705,20.306213,0.1708374
2007-12-22,20.435303,20.277191,0.15811157
2007-12-23,20.307312,20.248383,0.058929443
2007-12-24,20.262909,20.219696,0.04321289
2007-12-25,20.218933,20.19107,0.027862549
2007-12-26,20.188873,20.162537,0.02633667
2007-12-27,20.17749,20.134003,0.04348755
2007-12-28,20.136108,20.1055,0.03060913
2007-12-29,20.104553,20.076996,0.027557373
2007-12-30,20.068542,20.048492,0.020050049
2007-12-31,20.028717,20.019989,0.008728027
2008-01-01,19.981262,19.991547,-0.010284424
2008-01-02,19.942383,19.963135,-0.020751953
2008-01-03,20.032623,19.934845,0.09777832
2008-01-04,20.054443,19.906677,0.14776611
2008-01-05,19.999329,19.878754,0.12057495
2008-01-06,19.96991,19.851074,0.11883545
2008-01-07,19.966553,19.8237,0.14285278
2008-01-08,19.942932,19.796692,0.14624023
2008-01-09,19.888794,19.770142,0.118652344
2008-01-10,19.872284,19.74411,0.12817383
2008-01-11,19.84726,19.718597,0.12866211
2008-01-12,19.864838,19.693665,0.1711731
2008-01-13,19.847626,19.669403,0.17822266
2008-01-14,19.772827,19.645782,0.12704468
2008-01-15,19.73938,19.622864,0.11651611
2008-01-16,19.75116,19.600616,0.15054321
2008-01-17,19.70401,19.579102,0.12490845
2008-01-18,19.793335,19.558258,0.2350769
2008-01-19,19.640747,19.538116,0.102630615
2008-01-20,19.66565,19.518616,0.14703369
2008-01-21,19.833588,19.499725,0.3338623
2008-01-22,19.709503,19.481445,0.22805786
2008-01-23,19.60138,19.463715,0.1376648
2008-01-24,19.635132,19.446503,0.18862915
2008-01-25,19.555511,19.429749,0.12576294
2008-01-26,19.675018,19.413391,0.2616272
2008-01-27,19.712769,19.39743,0.31533813
2008-01-28,19.673798,19.381805,0.2919922
2008-01-29,19.623077,19.366486,0.2565918
2008-01-30,19.587585,19.35147,0.2361145
2008-01-31,19.52884,19.33667,0.19216919
2008-02-01,19.514679,19.322113,0.19256592
2008-02-02,19.508118,19.30777,0.2003479
2008-02-03,19.520172,19.29367,0.22650146
2008-02-04,19.528687,19.279785,0.24890137
2008-02-05,19.538818,19.266174,0.27264404
2008-02-06,19.488983,19.252777,0.23620605
2008-02-07,19.525879,19.239685,0.28619385
2008-02-08,19.510132,19.226898,0.28323364
2008-02-09,19.509796,19.214417,0.29537964
2008-02-10,19.5112,19.202332,0.3088684
2008-02-11,19.485657,19.190643,0.29501343
2008-02-12,19.498901,19.179413,0.31948853
2008-02-13,19.483704,19.16864,0.31506348
2008-02-14,19.460999,19.158386,0.3026123
2008-02-15,19.491669,19.148651,0.34301758
2008-02-16,19.464996,19.139496,0.3255005
2008-02-17,19.455444,19.13095,0.3244934
2008-02-18,19.433197,19.123016,0.31018066
2008-02-19,19.499329,19.115692,0.38363647
2008-02-20,19.53128,19.10904,0.4222412
2008-02-21,19.552551,19.103058,0.4494934
2008-02-22,19.552612,19.097748,0.4548645
2008-02-23,19.503693,19.09311,0.4105835
2008-02-24,19.488464,19.089142,0.3993225
2008-02-25,19.437073,19.085846,0.3512268
2008-02-26,19.4646,19.083221,0.38137817
2008-02-27,19.5141,19.081238,0.43286133
2008-02-28,19.554749,19.079926,0.474823
2008-02-29,19.519958,19.079224,0.44073486
2008-03-01,19.540375,19.079163,0.46121216
2008-03-02,19.490265,19.079681,0.4105835
2008-03-03,19.552368,19.08078,0.47158813
2008-03-04,19.525726,19.082458,0.44326782
2008-03-05,19.513062,19.084656,0.42840576
2008-03-06,19.547455,19.087341,0.46011353
2008-03-07,19.510193,19.090546,0.41964722
2008-03-08,19.463196,19.094177,0.36901855
2008-03-09,19.551727,19.098236,0.4534912
2008-03-10,19.469666,19.102692,0.36697388
2008-03-11,19.546509,19.107513,0.43899536
2008-03-12,19.515167,19.11267,0.40249634
2008-03-13,19.478271,19.118103,0.36016846
2008-03-14,19.546997,19.12384,0.42315674
2008-03-15,19.55246,19.129791,0.42266846
2008-03-16,19.574951,19.135986,0.43896484
2008-03-17,19.640808,19.142334,0.49847412
2008-03-18,19.587524,19.148865,0.43865967
2008-03-19,19.57016,19.155548,0.41461182
2008-03-20,19.578186,19.162354,0.41583252
2008-03-21,19.657074,19.169312,0.48776245
2008-03-22,19.587952,19.176392,0.41156006
2008-03-23,19.598206,19.183594,0.41461182
2008-03-24,19.528015,19.190979,0.33703613
2008-03-25,19.555908,19.198486,0.35742188
2008-03-26,19.555725,19.206207,0.34951782
2008-03-27,19.471893,19.214111,0.25778198
2008-03-28,19.516022,19.22232,0.29370117
2008-03-29,19.620087,19.230774,0.38931274
2008-03-30,19.474884,19.239594,0.23529053
2008-03-31,19.416962,19.24878,0.16818237
2008-04-01,19.559845,19.258423,0.30142212
2008-04-02,19.535614,19.268524,0.26708984
2008-04-03,19.545319,19.279175,0.2661438
2008-04-04,19.482697,19.290375,0.19232178
2008-04-05,19.5466,19.302216,0.24438477
2008-04-06,19.556152,19.314697,0.24145508
2008-04-07,19.54602,19.32785,0.21817017
2008-04-08,19.512024,19.341736,0.17028809
2008-04-09,19.606476,19.356354,0.25012207
2008-04-10,19.612427,19.371704,0.24072266
2008-04-11,19.576965,19.387787,0.18917847
2008-04-12,19.532043,19.404602,0.1274414
2008-04-13,19.59259,19.42212,0.17047119
2008-04-14,19.528717,19.440338,0.088378906
2008-04-15,19.549042,19.459198,0.08984375
2008-04-16,19.579681,19.478699,0.100982666
2008-04-17,19.62082,19.498749,0.12207031
2008-04-18,19.588348,19.519348,0.069000244
2008-04-19,19.579163,19.540436,0.038726807
2008-04-20,19.585846,19.56192,0.023925781
2008-04-21,19.619293,19.583832,0.035461426
2008-04-22,19.6958,19.606049,0.0897522
2008-04-23,19.725464,19.62857,0.09689331
2008-04-24,19.704681,19.651367,0.05331421
2008-04-25,19.774231,19.674347,0.09988403
2008-04-26,19.831543,19.69754,0.13400269
2008-04-27,19.863434,19.720917,0.14251709
2008-04-28,19.911713,19.744415,0.16729736
2008-04-29,19.81668,19.768097,0.048583984
2008-04-30,19.895203,19.7919,0.103302
2008-05-01,19.951416,19.815857,0.13555908
2008-05-02,19.980804,19.839996,0.1408081
2008-05-03,19.983368,19.864319,0.11904907
2008-05-04,20.019135,19.888824,0.13031006
2008-05-05,20.173492,19.913574,0.2599182
2008-05-06,20.24234,19.938568,0.30377197
2008-05-07,20.314087,19.963867,0.35021973
2008-05-08,20.332336,19.98944,0.3428955
2008-05-09,20.398193,20.01535,0.38284302
2008-05-10,20.387695,20.041626,0.34606934
2008-05-11,20.35025,20.068237,0.28201294
2008-05-12,20.49701,20.095276,0.4017334
2008-05-13,20.619629,20.12268,0.49694824
2008-05-14,20.70404,20.150482,0.55355835
2008-05-15,20.796112,20.17871,0.6174011
2008-05-16,20.879944,20.207367,0.6725769
2008-05-17,20.821106,20.23639,0.5847168
2008-05-18,20.822723,20.265839,0.55688477
2008-05-19,20.840363,20.295685,0.54467773
2008-05-20,20.835999,20.325897,0.5101013
2008-05-21,20.948242,20.356476,0.59176636
2008-05-22,20.88617,20.387451,0.49871826
2008-05-23,20.928284,20.418762,0.5095215
2008-05-24,21.033417,20.45044,0.5829773
2008-05-25,21.038116,20.482452,0.55566406
2008-05-26,21.068176,20.514832,0.5533447
2008-05-27,21.061096,20.547546,0.5135498
2008-05-28,21.087158,20.580597,0.5065613
2008-05-29,21.11441,20.614014,0.5003967
2008-05-30,21.200134,20.647797,0.55233765
2008-05-31,21.198792,20.681946,0.5168457
2008-06-01,21.329285,20.716461,0.6128235
2008-06-02,21.314148,20.751373,0.56277466
2008-06-03,21.24939,20.786652,0.46273804
2008-06-04,21.187622,20.822327,0.3652954
2008-06-05,21.316986,20.858368,0.45861816
2008-06-06,21.293793,20.894775,0.39901733
2008-06-07,21.417755,20.93155,0.48620605
2008-06-08,21.42868,20.968658,0.46002197
2008-06-09,21.426086,21.006073,0.42001343
2008-06-10,21.467133,21.043762,0.42337036
2008-06-11,21.57315,21.081665,0.4914856
2008-06-12,21.589905,21.119751,0.4701538
2008-06-13,21.69806,21.157959,0.5401001
2008-06-14,21.739319,21.196228,0.5430908
2008-06-15,21.775238,21.234497,0.54074097
2008-06-16,21.858612,21.272675,0.5859375
2008-06-17,21.872894,21.31076,0.5621338
2008-06-18,21.903809,21.348602,0.5552063
2008-06-19,21.977905,21.3862,0.5917053
2008-06-20,21.982391,21.423462,0.55892944
2008-06-21,22.070892,21.460327,0.6105652
2008-06-22,22.037994,21.496796,0.54119873
2008-06-23,21.98172,21.532776,0.4489441
2008-06-24,22.039825,21.568237,0.47158813
2008-06-25,22.11728,21.60321,0.5140686
2008-06-26,22.05362,21.637665,0.4159546
2008-06-27,22.08377,21.67163,0.4121399
2008-06-28,22.08017,21.705078,0.37509155
2008-06-29,22.112488,21.738037,0.37445068
2008-06-30,22.237793,21.7706,0.4671936
2008-07-01,22.251038,21.802765,0.4482727
2008-07-02,22.183502,21.834595,0.34890747
2008-07-03,22.112976,21.86618,0.24679565
2008-07-04,22.114288,21.897522,0.21676636
2008-07-05,22.234955,21.92871,0.3062439
2008-07-06,22.305023,21.959839,0.34518433
2008-07-07,22.26001,21.990906,0.269104
2008-07-08,22.326904,22.022003,0.30490112
2008-07-09,22.35263,22.053131,0.2994995
2008-07-10,22.422516,22.084381,0.33813477
2008-07-11,22.470734,22.115753,0.35498047
2008-07-12,22.516174,22.147278,0.36889648
2008-07-13,22.472473,22.178925,0.29354858
2008-07-14,22.510742,22.210693,0.30004883
2008-07-15,22.509216,22.242554,0.2666626
2008-07-16,22.456879,22.274506,0.18237305
2008-07-17,22.43097,22.306488,0.1244812
2008-07-18,22.595428,22.33844,0.25698853
2008-07-19,22.662231,22.37033,0.29190063
2008-07-20,22.62268,22.40207,0.22061157
2008-07-21,22.622375,22.433563,0.18881226
2008-07-22,22.690094,22.464783,0.22531128
2008-07-23,22.787384,22.495636,0.29174805
2008-07-24,22.748169,22.526062,0.22210693
2008-07-25,22.802032,22.556,0.24603271
2008-07-26,22.814941,22.585358,0.22958374
2008-07-27,22.90097,22.614105,0.28686523
2008-07-28,22.893646,22.642212,0.25143433
2008-07-29,22.51413,22.669586,-0.15545654
2008-07-30,22.869812,22.696259,0.17355347
2008-07-31,22.803131,22.722168,0.080963135
2008-08-01,22.905304,22.747314,0.1579895
2008-08-02,22.940857,22.771698,0.16915894
2008-08-03,22.90091,22.795319,0.10559082
2008-08-04,22.993408,22.818176,0.17523193
2008-08-05,23.063782,22.840271,0.22351074
2008-08-06,23.181519,22.861664,0.31985474
2008-08-07,23.18637,22.882355,0.3040161
2008-08-08,23.15387,22.902344,0.25152588
2008-08-09,23.177551,22.921661,0.2558899
2008-08-10,23.145538,22.940308,0.20523071
2008-08-11,23.147125,22.958313,0.18881226
2008-08-12,23.154602,22.975677,0.17892456
2008-08-13,23.178314,22.992432,0.18588257
2008-08-14,23.147766,23.008514,0.13925171
2008-08-15,23.167694,23.023956,0.1437378
2008-08-16,23.151093,23.038727,0.11236572
2008-08-17,23.162506,23.052826,0.109680176
2008-08-18,23.147186,23.066193,0.08099365
2008-08-19,23.164917,23.078857,0.08605957
2008-08-20,23.08902,23.090729,-0.0017089844
2008-08-21,23.241577,23.101837,0.13973999
2008-08-22,23.167572,23.112091,0.055480957
2008-08-23,23.146332,23.121521,0.024810791
2008-08-24,23.22519,23.130066,0.09512329
2008-08-25,23.136963,23.137726,-0.00076293945
2008-08-26,23.22519,23.14444,0.08074951
2008-08-27,23.231323,23.150238,0.081085205
2008-08-28,23.2081,23.15512,0.052978516
2008-08-29,23.208405,23.159058,0.049346924
2008-08-30,23.128723,23.162079,-0.033355713
2008-08-31,23.180695,23.164154,0.016540527
2008-09-01,23.145996,23.165375,-0.019378662
2008-09-02,23.071991,23.16571,-0.09371948
2008-09-03,23.035889,23.165192,-0.12930298
2008-09-04,23.056396,23.16388,-0.10748291
2008-09-05,23.185028,23.161774,0.023254395
2008-09-06,23.163177,23.158905,0.004272461
2008-09-07,23.178467,23.155365,0.023101807
2008-09-08,23.261322,23.151123,0.110198975
2008-09-09,23.287933,23.14621,0.14172363
2008-09-10,23.249115,23.140686,0.108428955
2008-09-11,23.218079,23.134552,0.08352661
2008-09-12,23.14206,23.127838,0.014221191
2008-09-13,23.113739,23.120544,-0.00680542
2008-09-14,23.194397,23.11267,0.081726074
2008-09-15,23.170624,23.104218,0.06640625
2008-09-16,23.196228,23.095184,0.1010437
2008-09-17,23.16272,23.085602,0.07711792
2008-09-18,23.162415,23.075378,0.08703613
2008-09-19,23.115051,23.064575,0.050476074
2008-09-20,23.122559,23.053162,0.06939697
2008-09-21,23.098297,23.041107,0.05718994
2008-09-22,23.11435,23.028381,0.08596802
2008-09-23,23.098663,23.015015,0.08364868
2008-09-24,23.070831,23.000946,0.069885254
2008-09-25,23.10727,22.986206,0.12106323
2008-09-26,23.103546,22.970795,0.13275146
2008-09-27,23.129517,22.954681,0.1748352
2008-09-28,23.141693,22.937897,0.20379639
2008-09-29,23.12088,22.92044,0.20043945
2008-09-30,23.064941,22.902344,0.16259766
2008-10-01,23.037628,22.883575,0.15405273
2008-10-02,22.939972,22.864227,0.07574463
2008-10-03,22.908936,22.844238,0.064697266
2008-10-04,22.824097,22.8237,0.00039672852
2008-10-05,22.831543,22.802582,0.028961182
2008-10-06,22.797333,22.780975,0.016357422
2008-10-07,22.81903,22.75882,0.06021118
2008-10-08,22.777008,22.736176,0.04083252
2008-10-09,22.716003,22.713074,0.0029296875
2008-10-10,22.738983,22.689484,0.04949951
2008-10-11,22.710785,22.665436,0.04534912
2008-10-12,22.688751,22.6409,0.047851562
2008-10-13,22.697754,22.615906,0.081848145
2008-10-14,22.714691,22.590424,0.12426758
2008-10-15,22.682556,22.564453,0.11810303
2008-10-16,22.651306,22.537994,0.11331177
2008-10-17,22.649506,22.510956,0.1385498
2008-10-18,22.64087,22.483398,0.1574707
2008-10-19,22.50418,22.455261,0.048919678
2008-10-20,22.473297,22.426514,0.046783447
2008-10-21,22.495361,22.397156,0.09820557
2008-10-22,22.419098,22.367157,0.051940918
2008-10-23,22.433075,22.336548,0.0965271
2008-10-24,22.387817,22.305267,0.08255005
2008-10-25,22.392822,22.273346,0.11947632
2008-10-26,22.388855,22.240784,0.14807129
2008-10-27,22.287323,22.207642,0.0796814
2008-10-28,22.266266,22.17389,0.09237671
2008-10-29,22.166016,22.139557,0.02645874
2008-10-30,22.10138,22.104706,-0.003326416
2008-10-31,22.057312,22.069397,-0.012084961
2008-11-01,21.973663,22.03363,-0.05996704
2008-11-02,21.92389,21.997498,-0.0736084
2008-11-03,21.927948,21.96106,-0.033111572
2008-11-04,21.875122,21.924347,-0.049224854
2008-11-05,21.906921,21.88742,0.019500732
2008-11-06,21.827118,21.850342,-0.023223877
2008-11-07,21.8154,21.813171,0.0022277832
2008-11-08,21.744019,21.77594,-0.031921387
2008-11-09,21.7482,21.738708,0.009490967
2008-11-10,21.750366,21.701508,0.048858643
2008-11-11,21.702423,21.664337,0.038085938
2008-11-12,21.686676,21.627258,0.059417725
2008-11-13,21.64862,21.59024,0.058380127
2008-11-14,21.60022,21.553345,0.046875
2008-11-15,21.539642,21.51651,0.023132324
2008-11-16,21.46341,21.479767,-0.016357422
2008-11-17,21.487183,21.443115,0.044067383
2008-11-18,21.470245,21.406525,0.0637207
2008-11-19,21.4552,21.369934,0.08526611
2008-11-20,21.426697,21.333405,0.09329224
2008-11-21,21.430756,21.296875,0.13388062
2008-11-22,21.405273,21.260315,0.1449585
2008-11-23,21.435272,21.223755,0.21151733
2008-11-24,21.353363,21.187195,0.16616821
2008-11-25,21.333832,21.150574,0.18325806
2008-11-26,21.338623,21.113922,0.22470093
2008-11-27,21.225037,21.077301,0.1477356
2008-11-28,21.189728,21.04065,0.14907837
2008-11-29,21.136993,21.004059,0.13293457
2008-11-30,21.094086,20.96753,0.1265564
2008-12-01,21.000122,20.931122,0.069000244
2008-12-02,21.006836,20.894836,0.11199951
2008-12-03,20.977844,20.858765,0.11907959
2008-12-04,20.936493,20.822937,0.11355591
2008-12-05,20.931824,20.787384,0.1444397
2008-12-06,20.865784,20.752197,0.113586426
2008-12-07,20.877258,20.717377,0.15988159
2008-12-08,20.901276,20.682953,0.21832275
2008-12-09,20.875763,20.649017,0.2267456
2008-12-10,20.895996,20.615509,0.28048706
2008-12-11,20.781464,20.58252,0.19894409
2008-12-12,20.707489,20.550049,0.15744019
2008-12-13,20.57483,20.518036,0.056793213
2008-12-14,20.616608,20.486542,0.13006592
2008-12-15,20.520386,20.455505,0.06488037
2008-12-16,20.453247,20.424927,0.028320312
2008-12-17,20.401764,20.394745,0.007019043
2008-12-18,20.39096,20.36493,0.026031494
2008-12-19,20.36499,20.335419,0.029571533
2008-12-20,20.262695,20.306213,-0.043518066
2008-12-21,20.349243,20.277191,0.072052
2008-12-22,20.239319,20.248383,-0.009063721
2008-12-23,20.19403,20.219696,-0.025665283
2008-12-24,20.231964,20.19107,0.040893555
2008-12-25,20.208862,20.162537,0.046325684
2008-12-26,20.230164,20.134003,0.09616089
2008-12-27,20.150421,20.1055,0.044921875
2008-12-28,20.143036,20.076996,0.06604004
2008-12-29,20.14151,20.048492,0.09301758
2008-12-30,20.107483,20.019989,0.0874939
2008-12-31,20.036804,20.005768,0.031036377
2009-01-01,20.080261,19.991547,0.0887146
2009-01-02,20.182892,19.963135,0.21975708
2009-01-03,20.098267,19.934845,0.16342163
2009-01-04,20.117218,19.906677,0.21054077
2009-01-05,20.059143,19.878754,0.1803894
2009-01-06,19.900482,19.851074,0.04940796
2009-01-07,19.91455,19.8237,0.09085083
2009-01-08,19.835388,19.796692,0.03869629
2009-01-09,19.823212,19.770142,0.05307007
2009-01-10,19.735779,19.74411,-0.008331299
2009-01-11,19.75351,19.718597,0.03491211
2009-01-12,19.725372,19.693665,0.031707764
2009-01-13,19.739105,19.669403,0.06970215
2009-01-14,19.70279,19.645782,0.057006836
2009-01-15,19.617126,19.622864,-0.0057373047
2009-01-16,19.678284,19.600616,0.07766724
2009-01-17,19.528809,19.579102,-0.05029297
2009-01-18,19.56018,19.558258,0.0019226074
2009-01-19,19.540436,19.538116,0.002319336
2009-01-20,19.36029,19.518616,-0.1583252
2009-01-21,19.331543,19.499725,-0.16818237
2009-01-22,19.322845,19.481445,-0.15859985
2009-01-23,19.195312,19.463715,-0.2684021
2009-01-24,19.23523,19.446503,-0.2112732
2009-01-25,19.259247,19.429749,-0.17050171
2009-01-26,19.215881,19.413391,-0.19750977
2009-01-27,19.202698,19.39743,-0.19473267
2009-01-28,19.15567,19.381805,-0.22613525
2009-01-29,19.188812,19.366486,-0.17767334
2009-01-30,19.133484,19.35147,-0.21798706
2009-01-31,19.12326,19.33667,-0.21340942
2009-02-01,19.049164,19.322113,-0.27294922
2009-02-02,18.989594,19.30777,-0.31817627
2009-02-03,19.090271,19.29367,-0.20339966
2009-02-04,19.03418,19.279785,-0.24560547
2009-02-05,18.987976,19.266174,-0.27819824
2009-02-06,18.954315,19.252777,-0.2984619
2009-02-07,18.950317,19.239685,-0.28936768
2009-02-08,18.909698,19.226898,-0.3171997
2009-02-09,18.945251,19.214417,-0.26916504
2009-02-10,18.92044,19.202332,-0.28189087
2009-02-11,18.852692,19.190643,-0.33795166
2009-02-12,18.956482,19.179413,-0.22293091
2009-02-13,18.965698,19.16864,-0.2029419
2009-02-14,18.933868,19.158386,-0.22451782
2009-02-15,18.937622,19.148651,-0.21102905
2009-02-16,18.894348,19.139496,-0.2451477
2009-02-17,18.878662,19.13095,-0.25228882
2009-02-18,18.874725,19.123016,-0.24829102
2009-02-19,18.834503,19.115692,-0.28118896
2009-02-20,18.862274,19.10904,-0.24676514
2009-02-21,18.89331,19.103058,-0.20974731
2009-02-22,18.840698,19.097748,-0.25704956
2009-02-23,18.849335,19.09311,-0.24377441
2009-02-24,18.836548,19.089142,-0.252594
2009-02-25,18.815613,19.085846,-0.27023315
2009-02-26,18.758453,19.083221,-0.32476807
2009-02-27,18.702637,19.081238,-0.37860107
2009-02-28,18.747528,19.079926,-0.33239746
2009-03-01,18.726318,19.079224,-0.35290527
2009-03-02,18.779144,19.079163,-0.3000183
2009-03-03,18.713745,19.079681,-0.36593628
2009-03-04,18.708435,19.08078,-0.37234497
2009-03-05,18.620453,19.082458,-0.46200562
2009-03-06,18.699524,19.084656,-0.38513184
2009-03-07,18.725159,19.087341,-0.36218262
2009-03-08,18.720856,19.090546,-0.36968994
2009-03-09,18.779327,19.094177,-0.31484985
2009-03-10,18.754974,19.098236,-0.34326172
2009-03-11,18.871796,19.102692,-0.230896
2009-03-12,18.830872,19.107513,-0.27664185
2009-03-13,18.790833,19.11267,-0.32183838
2009-03-14,18.860992,19.118103,-0.2571106
2009-03-15,18.94571,19.12384,-0.1781311
2009-03-16,18.912079,19.129791,-0.2177124
2009-03-17,18.915253,19.135986,-0.22073364
2009-03-18,18.888092,19.142334,-0.25424194
2009-03-19,18.948883,19.148865,-0.19998169
2009-03-20,18.994263,19.155548,-0.1612854
2009-03-21,19.022797,19.162354,-0.13955688
2009-03-22,19.01007,19.169312,-0.15924072
2009-03-23,19.004883,19.176392,-0.17150879
2009-03-24,18.989105,19.183594,-0.19448853
2009-03-25,19.069489,19.190979,-0.12149048
2009-03-26,19.108215,19.198486,-0.090270996
2009-03-27,19.047424,19.206207,-0.15878296
2009-03-28,19.030365,19.214111,-0.18374634
2009-03-29,18.953766,19.22232,-0.2685547
2009-03-30,18.960175,19.230774,-0.27059937
2009-03-31,19.06073,19.239594,-0.17886353
2009-04-01,19.067078,19.24878,-0.18170166
2009-04-02,19.017853,19.258423,-0.24057007
2009-04-03,19.051025,19.268524,-0.21749878
2009-04-04,19.151184,19.279175,-0.12799072
2009-04-05,19.124146,19.290375,-0.16622925
2009-04-06,19.218231,19.302216,-0.083984375
2009-04-07,19.18866,19.314697,-0.1260376
2009-04-08,19.170197,19.32785,-0.15765381
2009-04-09,19.179626,19.341736,-0.16210938
2009-04-10,19.136566,19.356354,-0.2197876
2009-04-11,19.171967,19.371704,-0.19973755
2009-04-12,19.180298,19.387787,-0.20748901
2009-04-13,19.158478,19.404602,-0.24612427
2009-04-14,19.184723,19.42212,-0.23739624
2009-04-15,19.160217,19.440338,-0.28012085
2009-04-16,19.187286,19.459198,-0.27191162
2009-04-17,19.190704,19.478699,-0.28799438
2009-04-18,19.224243,19.498749,-0.27450562
2009-04-19,19.322998,19.519348,-0.1963501
2009-04-20,19.367126,19.540436,-0.17330933
2009-04-21,19.391693,19.56192,-0.17022705
2009-04-22,19.364746,19.583832,-0.2190857
2009-04-23,19.332672,19.606049,-0.27337646
2009-04-24,19.364685,19.62857,-0.2638855
2009-04-25,19.367035,19.651367,-0.28433228
2009-04-26,19.41864,19.674347,-0.2557068
2009-04-27,19.416382,19.69754,-0.28115845
2009-04-28,19.394836,19.720917,-0.32608032
2009-04-29,19.464478,19.744415,-0.27993774
2009-04-30,19.485962,19.768097,-0.282135
2009-05-01,19.625763,19.7919,-0.1661377
2009-05-02,19.618164,19.815857,-0.19769287
2009-05-03,19.673615,19.839996,-0.16638184
2009-05-04,19.607605,19.864319,-0.25671387
2009-05-05,19.652527,19.888824,-0.2362976
2009-05-06,19.609924,19.913574,-0.3036499
2009-05-07,19.579895,19.938568,-0.3586731
2009-05-08,19.655487,19.963867,-0.30838013
2009-05-09,19.698456,19.98944,-0.2909851
2009-05-10,19.749268,20.01535,-0.26608276
2009-05-11,19.796234,20.041626,-0.24539185
2009-05-12,19.823273,20.068237,-0.2449646
2009-05-13,19.813843,20.095276,-0.2814331
2009-05-14,19.844177,20.12268,-0.27850342
2009-05-15,19.855377,20.150482,-0.29510498
2009-05-16,19.912537,20.17871,-0.26617432
2009-05-17,19.94815,20.207367,-0.2592163
2009-05-18,19.929016,20.23639,-0.30737305
2009-05-19,20.004028,20.265839,-0.2618103
2009-05-20,20.020935,20.295685,-0.27474976
2009-05-21,20.059021,20.325897,-0.26687622
2009-05-22,20.147095,20.356476,-0.2093811
2009-05-23,20.12973,20.387451,-0.25772095
2009-05-24,20.135895,20.418762,-0.28286743
2009-05-25,20.18692,20.45044,-0.2635193
2009-05-26,20.203125,20.482452,-0.2793274
2009-05-27,20.326324,20.514832,-0.18850708
2009-05-28,20.355774,20.547546,-0.19177246
2009-05-29,20.332123,20.580597,-0.24847412
2009-05-30,20.45523,20.614014,-0.15878296
2009-05-31,20.486694,20.647797,-0.1611023
2009-06-01,20.72113,20.681946,0.03918457
2009-06-02,20.573975,20.716461,-0.14248657
2009-06-03,20.640045,20.751373,-0.111328125
2009-06-04,20.707489,20.786652,-0.0791626
2009-06-05,20.788208,20.822327,-0.034118652
2009-06-06,20.737823,20.858368,-0.12054443
2009-06-07,20.716766,20.894775,-0.17800903
2009-06-08,20.750916,20.93155,-0.18063354
2009-06-09,20.829468,20.968658,-0.13919067
2009-06-10,20.867523,21.006073,-0.1385498
2009-06-11,20.894684,21.043762,-0.14907837
2009-06-12,20.920135,21.081665,-0.16152954
2009-06-13,21.001038,21.119751,-0.11871338
2009-06-14,20.970062,21.157959,-0.18789673
2009-06-15,21.003845,21.196228,-0.19238281
2009-06-16,21.058899,21.234497,-0.17559814
2009-06-17,21.043274,21.272675,-0.22940063
2009-06-18,21.133392,21.31076,-0.17736816
2009-06-19,21.325958,21.348602,-0.022644043
2009-06-20,21.4086,21.3862,0.022399902
2009-06-21,21.383484,21.423462,-0.039978027
2009-06-22,21.416443,21.460327,-0.043884277
2009-06-23,21.562103,21.496796,0.06530762
2009-06-24,21.577057,21.532776,0.044281006
2009-06-25,21.636475,21.568237,0.068237305
2009-06-26,21.660095,21.60321,0.056884766
2009-06-27,21.70993,21.637665,0.072265625
2009-06-28,21.796417,21.67163,0.12478638
2009-06-29,21.77304,21.705078,0.06796265
2009-06-30,21.910187,21.738037,0.17214966
2009-07-01,21.978027,21.7706,0.20742798
2009-07-02,21.934631,21.802765,0.13186646
2009-07-03,21.968658,21.834595,0.13406372
2009-07-04,22.129913,21.86618,0.2637329
2009-07-05,22.166168,21.897522,0.26864624
2009-07-06,22.201782,21.92871,0.2730713
2009-07-07,22.100647,21.959839,0.1408081
2009-07-08,21.998138,21.990906,0.007232666
2009-07-09,22.21811,22.022003,0.19610596
2009-07-10,22.26828,22.053131,0.21514893
2009-07-11,22.208466,22.084381,0.12408447
2009-07-12,22.142487,22.115753,0.026733398
2009-07-13,22.19223,22.147278,0.044952393
2009-07-14,22.189117,22.178925,0.010192871
2009-07-15,22.238708,22.210693,0.028015137
2009-07-16,22.269745,22.242554,0.027191162
2009-07-17,22.269623,22.274506,-0.0048828125
2009-07-18,22.229828,22.306488,-0.076660156
2009-07-19,22.290436,22.33844,-0.04800415
2009-07-20,22.28714,22.37033,-0.08319092
2009-07-21,22.324432,22.40207,-0.07763672
2009-07-22,22.37091,22.433563,-0.06265259
2009-07-23,22.330627,22.464783,-0.13415527
2009-07-24,22.407806,22.495636,-0.08782959
2009-07-25,22.45514,22.526062,-0.07092285
2009-07-26,22.371704,22.556,-0.18429565
2009-07-27,22.378815,22.585358,-0.20654297
2009-07-28,22.335907,22.614105,-0.27819824
2009-07-29,22.382843,22.642212,-0.2593689
2009-07-30,22.45279,22.669586,-0.21679688
2009-07-31,22.55716,22.696259,-0.13909912
2009-08-01,22.520233,22.722168,-0.20193481
2009-08-02,22.429932,22.747314,-0.3173828
2009-08-03,22.49176,22.771698,-0.27993774
2009-08-04,22.57843,22.795319,-0.21688843
2009-08-05,22.555298,22.818176,-0.26287842
2009-08-06,22.609955,22.840271,-0.23031616
2009-08-07,22.6557,22.861664,-0.20596313
2009-08-08,22.67865,22.882355,-0.20370483
2009-08-09,22.765472,22.902344,-0.13687134
2009-08-10,22.801239,22.921661,-0.12042236
2009-08-11,22.787872,22.940308,-0.1524353
2009-08-12,22.830353,22.958313,-0.1279602
2009-08-13,22.81607,22.975677,-0.15960693
2009-08-14,22.864868,22.992432,-0.12756348
2009-08-15,22.84259,23.008514,-0.16592407
2009-08-16,22.914093,23.023956,-0.10986328
2009-08-17,22.866821,23.038727,-0.17190552
2009-08-18,22.89206,23.052826,-0.1607666
2009-08-19,22.878662,23.066193,-0.18753052
2009-08-20,22.886322,23.078857,-0.1925354
2009-08-21,22.893066,23.090729,-0.19766235
2009-08-22,22.875671,23.101837,-0.22616577
2009-08-23,22.914032,23.112091,-0.19805908
2009-08-24,22.91623,23.121521,-0.20529175
2009-08-25,22.943146,23.130066,-0.18692017
2009-08-26,23.007965,23.137726,-0.12976074
2009-08-27,22.98764,23.14444,-0.15679932
2009-08-28,22.942444,23.150238,-0.20779419
2009-08-29,22.973145,23.15512,-0.18197632
2009-08-30,22.954163,23.159058,-0.20489502
2009-08-31,22.88321,23.162079,-0.27886963
2009-09-01,22.849426,23.164154,-0.31472778
2009-09-02,22.87442,23.165375,-0.2909546
2009-09-03,22.882263,23.16571,-0.28344727
2009-09-04,22.924591,23.165192,-0.24060059
2009-09-05,22.946136,23.16388,-0.21774292
2009-09-06,22.906311,23.161774,-0.25546265
2009-09-07,22.9422,23.158905,-0.21670532
2009-09-08,22.892517,23.155365,-0.2628479
2009-09-09,22.869995,23.151123,-0.28112793
2009-09-10,22.843384,23.14621,-0.30282593
2009-09-11,22.820038,23.140686,-0.3206482
2009-09-12,22.82367,23.134552,-0.31088257
2009-09-13,22.907898,23.127838,-0.21994019
2009-09-14,22.88855,23.120544,-0.23199463
2009-09-15,22.895813,23.11267,-0.21685791
2009-09-16,22.889435,23.104218,-0.21478271
2009-09-17,22.898163,23.095184,-0.19702148
2009-09-18,22.865295,23.085602,-0.2203064
2009-09-19,22.849884,23.075378,-0.22549438
2009-09-20,22.835785,23.064575,-0.22879028
2009-09-21,22.884247,23.053162,-0.1689148
2009-09-22,22.812225,23.041107,-0.22888184
2009-09-23,22.792084,23.028381,-0.2362976
2009-09-24,22.78891,23.015015,-0.22610474
2009-09-25,22.79535,23.000946,-0.20559692
2009-09-26,22.892365,22.986206,-0.09384155
2009-09-27,22.859741,22.970795,-0.11105347
2009-09-28,22.882233,22.954681,-0.07244873
2009-09-29,22.917755,22.937897,-0.020141602
2009-09-30,22.945618,22.92044,0.025177002
2009-10-01,22.968903,22.902344,0.06655884
2009-10-02,23.00418,22.883575,0.12060547
2009-10-03,22.999756,22.864227,0.13552856
2009-10-04,22.951782,22.844238,0.107543945
2009-10-05,22.999237,22.8237,0.17553711
2009-10-06,22.929321,22.802582,0.1267395
2009-10-07,22.905823,22.780975,0.12484741
2009-10-08,22.901428,22.75882,0.14260864
2009-10-09,22.891998,22.736176,0.15582275
2009-10-10,22.925446,22.713074,0.21237183
2009-10-11,22.860077,22.689484,0.17059326
2009-10-12,22.861359,22.665436,0.19592285
2009-10-13,22.910675,22.6409,0.2697754
2009-10-14,22.930115,22.615906,0.31420898
2009-10-15,22.901093,22.590424,0.31066895
2009-10-16,22.898865,22.564453,0.33441162
2009-10-17,22.85144,22.537994,0.31344604
2009-10-18,22.770782,22.510956,0.25982666
2009-10-19,22.705627,22.483398,0.222229
2009-10-20,22.730103,22.455261,0.2748413
2009-10-21,22.670044,22.426514,0.24353027
2009-10-22,22.62909,22.397156,0.2319336
2009-10-23,22.556305,22.367157,0.18914795
2009-10-24,22.55487,22.336548,0.21832275
2009-10-25,22.563782,22.305267,0.2585144
2009-10-26,22.464172,22.273346,0.19082642
2009-10-27,22.45285,22.240784,0.21206665
2009-10-28,22.474731,22.207642,0.26708984
2009-10-29,22.427643,22.17389,0.25375366
2009-10-30,22.437256,22.139557,0.29769897
2009-10-31,22.42984,22.104706,0.32513428
2009-11-01,22.362518,22.069397,0.29312134
2009-11-02,22.264923,22.03363,0.23129272
2009-11-03,22.211792,21.997498,0.21429443
2009-11-04,22.176208,21.96106,0.21514893
2009-11-05,22.0448,21.924347,0.12045288
2009-11-06,22.037506,21.88742,0.15008545
2009-11-07,22.023376,21.850342,0.17303467
2009-11-08,21.924805,21.813171,0.1116333
2009-11-09,21.92514,21.77594,0.14920044
2009-11-10,21.94043,21.738708,0.20172119
2009-11-11,21.853912,21.701508,0.15240479
2009-11-12,21.768463,21.664337,0.10412598
2009-11-13,21.716553,21.627258,0.08929443
2009-11-14,21.721283,21.59024,0.13104248
2009-11-15,21.694214,21.553345,0.14086914
2009-11-16,21.627106,21.51651,0.1105957
2009-11-17,21.589905,21.479767,0.11013794
2009-11-18,21.533539,21.443115,0.090423584
2009-11-19,21.477142,21.406525,0.070617676
2009-11-20,21.46283,21.369934,0.09289551
2009-11-21,21.358093,21.333405,0.02468872
2009-11-22,21.42926,21.296875,0.13238525
2009-11-23,21.31247,21.260315,0.05215454
2009-11-24,21.25592,21.223755,0.032165527
2009-11-25,21.167236,21.187195,-0.019958496
2009-11-26,21.140625,21.150574,-0.0099487305
2009-11-27,21.143402,21.113922,0.02947998
2009-11-28,21.116577,21.077301,0.039276123
2009-11-29,21.058807,21.04065,0.018157959
2009-11-30,20.972046,21.004059,-0.03201294
2009-12-01,20.981873,20.96753,0.014343262
2009-12-02,20.970398,20.931122,0.039276123
2009-12-03,20.925385,20.894836,0.030548096
2009-12-04,20.856354,20.858765,-0.0024108887
2009-12-05,20.791962,20.822937,-0.030975342
2009-12-06,20.750977,20.787384,-0.03640747
2009-12-07,20.744812,20.752197,-0.007385254
2009-12-08,20.717041,20.717377,-0.00033569336
2009-12-09,20.73291,20.682953,0.049957275
2009-12-10,20.664948,20.649017,0.015930176
2009-12-11,20.587128,20.615509,-0.028381348
2009-12-12,20.65207,20.58252,0.06954956
2009-12-13,20.549927,20.550049,-0.00012207031
2009-12-14,20.571533,20.518036,0.053497314
2009-12-15,20.541504,20.486542,0.05496216
2009-12-16,20.494781,20.455505,0.039276123
2009-12-17,20.464935,20.424927,0.040008545
2009-12-18,20.488922,20.394745,0.094177246
2009-12-19,20.433838,20.36493,0.06890869
2009-12-20,20.364136,20.335419,0.028717041
2009-12-21,20.353363,20.306213,0.04714966
2009-12-22,20.317291,20.277191,0.040100098
2009-12-23,20.296051,20.248383,0.047668457
2009-12-24,20.359375,20.219696,0.13967896
2009-12-25,20.322693,20.19107,0.13162231
2009-12-26,20.242249,20.162537,0.079711914
2009-12-27,20.266449,20.134003,0.13244629
2009-12-28,20.162292,20.1055,0.056793213
2009-12-29,20.14679,20.076996,0.0697937
2009-12-30,20.104828,20.048492,0.05633545
2009-12-31,20.0849,20.019989,0.06491089
2010-01-01,20.053497,19.991547,0.061950684
2010-01-02,20.084564,19.963135,0.12142944
2010-01-03,20.0849,19.934845,0.15005493
2010-01-04,20.00299,19.906677,0.09631348
2010-01-05,19.972412,19.878754,0.09365845
2010-01-06,19.97116,19.851074,0.12008667
2010-01-07,19.90213,19.8237,0.078430176
2010-01-08,19.89389,19.796692,0.09719849
2010-01-09,19.839966,19.770142,0.06982422
2010-01-10,19.839142,19.74411,0.09503174
2010-01-11,19.762024,19.718597,0.043426514
2010-01-12,19.735199,19.693665,0.041534424
2010-01-13,19.77893,19.669403,0.10952759
2010-01-14,19.71524,19.645782,0.06945801
2010-01-15,19.778229,19.622864,0.15536499
2010-01-16,19.727478,19.600616,0.12686157
2010-01-17,19.701416,19.579102,0.12231445
2010-01-18,19.718872,19.558258,0.16061401
2010-01-19,19.76184,19.538116,0.22372437
2010-01-20,19.686401,19.518616,0.16778564
2010-01-21,19.68097,19.499725,0.1812439
2010-01-22,19.694733,19.481445,0.21328735
2010-01-23,19.593536,19.463715,0.12982178
2010-01-24,19.57666,19.446503,0.13015747
2010-01-25,19.519165,19.429749,0.089416504
2010-01-26,19.572723,19.413391,0.15933228
2010-01-27,19.678375,19.39743,0.28094482
2010-01-28,19.592682,19.381805,0.21087646
2010-01-29,19.652405,19.366486,0.2859192
2010-01-30,19.548645,19.35147,0.19717407
2010-01-31,19.54599,19.33667,0.20932007
2010-02-01,19.57196,19.322113,0.24984741
2010-02-02,19.595367,19.30777,0.28759766
2010-02-03,19.567963,19.29367,0.274292
2010-02-04,19.503906,19.279785,0.2241211
2010-02-05,19.49759,19.266174,0.2314148
2010-02-06,19.52417,19.252777,0.27139282
2010-02-07,19.588684,19.239685,0.34899902
2010-02-08,19.54889,19.226898,0.32199097
2010-02-09,19.578339,19.214417,0.36392212
2010-02-10,19.55426,19.202332,0.3519287
2010-02-11,19.565186,19.190643,0.37454224
2010-02-12,19.563934,19.179413,0.38452148
2010-02-13,19.589813,19.16864,0.4211731
2010-02-14,19.572723,19.158386,0.41433716
2010-02-15,19.562592,19.148651,0.41394043
2010-02-16,19.550812,19.139496,0.41131592
2010-02-17,19.557861,19.13095,0.4269104
2010-02-18,19.53894,19.123016,0.41592407
2010-02-19,19.519897,19.115692,0.40420532
2010-02-20,19.55069,19.10904,0.4416504
2010-02-21,19.516052,19.103058,0.41299438
2010-02-22,19.458588,19.097748,0.36083984
2010-02-23,19.535553,19.09311,0.44244385
2010-02-24,19.544464,19.089142,0.45532227
2010-02-25,19.476624,19.085846,0.3907776
2010-02-26,19.556396,19.083221,0.47317505
2010-02-27,19.545929,19.081238,0.46469116
2010-02-28,19.480408,19.079926,0.40048218
2010-03-01,19.48938,19.079224,0.41015625
2010-03-02,19.491028,19.079163,0.41186523
2010-03-03,19.503479,19.079681,0.4237976
2010-03-04,19.539154,19.08078,0.45837402
2010-03-05,19.56781,19.082458,0.48535156
2010-03-06,19.534637,19.084656,0.4499817
2010-03-07,19.559357,19.087341,0.47201538
2010-03-08,19.50232,19.090546,0.41177368
2010-03-09,19.4776,19.094177,0.38342285
2010-03-10,19.520966,19.098236,0.4227295
2010-03-11,19.563568,19.102692,0.46087646
2010-03-12,19.562744,19.107513,0.4552307
2010-03-13,19.56018,19.11267,0.44750977
2010-03-14,19.636627,19.118103,0.51852417
2010-03-15,19.635773,19.12384,0.5119324
2010-03-16,19.640717,19.129791,0.5109253
2010-03-17,19.734283,19.135986,0.5982971
2010-03-18,19.732574,19.142334,0.5902405
2010-03-19,19.650696,19.148865,0.50183105
2010-03-20,19.72763,19.155548,0.5720825
2010-03-21,19.712646,19.162354,0.55029297
2010-03-22,19.624603,19.169312,0.45529175
2010-03-23,19.627136,19.176392,0.45074463
2010-03-24,19.656067,19.183594,0.47247314
2010-03-25,19.57965,19.190979,0.38867188
2010-03-26,19.615723,19.198486,0.41723633
2010-03-27,19.602325,19.206207,0.39611816
2010-03-28,19.577301,19.214111,0.3631897
2010-03-29,19.594482,19.22232,0.37216187
2010-03-30,19.61142,19.230774,0.38064575
2010-03-31,19.630554,19.239594,0.3909607
2010-04-01,19.696564,19.24878,0.44778442
2010-04-02,19.679504,19.258423,0.42108154
2010-04-03,19.707794,19.268524,0.43927002
2010-04-04,19.719727,19.279175,0.44055176
2010-04-05,19.753326,19.290375,0.46295166
2010-04-06,19.825714,19.302216,0.52349854
2010-04-07,19.812988,19.314697,0.49829102
2010-04-08,19.891296,19.32785,0.56344604
2010-04-09,19.85318,19.341736,0.5114441
2010-04-10,19.938538,19.356354,0.58218384
2010-04-11,20.0318,19.371704,0.6600952
2010-04-12,20.063202,19.387787,0.67541504
2010-04-13,20.028412,19.404602,0.6238098
2010-04-14,20.009674,19.42212,0.58755493
2010-04-15,20.018005,19.440338,0.57766724
2010-04-16,20.023468,19.459198,0.56427
2010-04-17,20.023346,19.478699,0.5446472
2010-04-18,20.045105,19.498749,0.5463562
2010-04-19,20.104126,19.519348,0.58477783
2010-04-20,20.155487,19.540436,0.61505127
2010-04-21,20.278992,19.56192,0.71707153
2010-04-22,20.296936,19.583832,0.71310425
2010-04-23,20.281738,19.606049,0.6756897
2010-04-24,20.310455,19.62857,0.68188477
2010-04-25,20.29712,19.651367,0.64575195
2010-04-26,20.26654,19.674347,0.5921936
2010-04-27,20.312592,19.69754,0.61505127
2010-04-28,20.4534,19.720917,0.7324829
2010-04-29,20.473206,19.744415,0.7287903
2010-04-30,20.501678,19.768097,0.73358154
2010-05-01,20.553864,19.7919,0.7619629
2010-05-02,20.573578,19.815857,0.75772095
2010-05-03,20.520721,19.839996,0.6807251
2010-05-04,20.567108,19.864319,0.7027893
2010-05-05,20.578217,19.888824,0.6893921
2010-05-06,20.598724,19.913574,0.68515015
2010-05-07,20.67456,19.938568,0.73599243
2010-05-08,20.69934,19.963867,0.73547363
2010-05-09,20.656433,19.98944,0.6669922
2010-05-10,20.677612,20.01535,0.66226196
2010-05-11,20.758728,20.041626,0.71710205
2010-05-12,20.769226,20.068237,0.70098877
2010-05-13,20.73288,20.095276,0.63760376
2010-05-14,20.682434,20.12268,0.5597534
2010-05-15,20.624512,20.150482,0.47402954
2010-05-16,20.689728,20.17871,0.51101685
2010-05-17,20.662933,20.207367,0.4555664
2010-05-18,20.727814,20.23639,0.49142456
2010-05-19,20.757477,20.265839,0.49163818
2010-05-20,20.803223,20.295685,0.50753784
2010-05-21,20.800903,20.325897,0.4750061
2010-05-22,20.8956,20.356476,0.53912354
2010-05-23,20.986572,20.387451,0.5991211
2010-05-24,20.954224,20.418762,0.5354614
2010-05-25,21.046967,20.45044,0.5965271
2010-05-26,21.061249,20.482452,0.5787964
2010-05-27,21.025269,20.514832,0.510437
2010-05-28,21.082306,20.547546,0.5347595
2010-05-29,21.043182,20.580597,0.46258545
2010-05-30,20.936676,20.614014,0.32266235
2010-05-31,21.05896,20.647797,0.41116333
2010-06-01,21.095367,20.681946,0.41342163
2010-06-02,21.239532,20.716461,0.5230713
2010-06-03,21.36502,20.751373,0.61364746
2010-06-04,21.438446,20.786652,0.65179443
2010-06-05,21.501984,20.822327,0.679657
2010-06-06,21.527649,20.858368,0.669281
2010-06-07,21.527557,20.894775,0.632782
2010-06-08,21.622925,20.93155,0.69137573
2010-06-09,21.475098,20.968658,0.5064392
2010-06-10,21.521576,21.006073,0.5155029
2010-06-11,21.581726,21.043762,0.53796387
2010-06-12,21.589325,21.081665,0.5076599
2010-06-13,21.635498,21.119751,0.5157471
2010-06-14,21.702026,21.157959,0.5440674
2010-06-15,21.697754,21.196228,0.5015259
2010-06-16,21.710327,21.234497,0.47583008
2010-06-17,21.80841,21.272675,0.5357361
2010-06-18,21.790192,21.31076,0.47943115
2010-06-19,21.757507,21.348602,0.40890503
2010-06-20,21.807953,21.3862,0.42175293
2010-06-21,21.806274,21.423462,0.3828125
2010-06-22,21.84201,21.460327,0.38168335
2010-06-23,21.90268,21.496796,0.4058838
2010-06-24,21.95633,21.532776,0.42355347
2010-06-25,22.022705,21.568237,0.45446777
2010-06-26,22.090088,21.60321,0.48687744
2010-06-27,22.085571,21.637665,0.4479065
2010-06-28,21.973938,21.67163,0.30230713
2010-06-29,22.061798,21.705078,0.35671997
2010-06-30,22.08664,21.738037,0.3486023
2010-07-01,22.177063,21.7706,0.40646362
2010-07-02,22.246399,21.802765,0.44363403
2010-07-03,22.11673,21.834595,0.282135
2010-07-04,22.105164,21.86618,0.23898315
2010-07-05,22.258026,21.897522,0.36050415
2010-07-06,22.289276,21.92871,0.3605652
2010-07-07,22.164185,21.959839,0.2043457
2010-07-08,22.271942,21.990906,0.28103638
2010-07-09,22.351227,22.022003,0.32922363
2010-07-10,22.449158,22.053131,0.3960266
2010-07-11,22.405853,22.084381,0.32147217
2010-07-12,22.422485,22.115753,0.30673218
2010-07-13,22.478119,22.147278,0.33084106
2010-07-14,22.500885,22.178925,0.32196045
2010-07-15,22.517365,22.210693,0.30667114
2010-07-16,22.480927,22.242554,0.2383728
2010-07-17,22.50351,22.274506,0.2290039
2010-07-18,22.53534,22.306488,0.22885132
2010-07-19,22.642273,22.33844,0.303833
2010-07-20,22.629974,22.37033,0.25964355
2010-07-21,22.685913,22.40207,0.283844
2010-07-22,22.667633,22.433563,0.23406982
2010-07-23,22.66272,22.464783,0.19793701
2010-07-24,22.819855,22.495636,0.32421875
2010-07-25,22.828308,22.526062,0.3022461
2010-07-26,22.871826,22.556,0.31582642
2010-07-27,22.945099,22.585358,0.3597412
2010-07-28,22.847351,22.614105,0.23324585
2010-07-29,22.918915,22.642212,0.27670288
2010-07-30,23.013733,22.669586,0.34414673
2010-07-31,23.039337,22.696259,0.3430786
2010-08-01,23.051453,22.722168,0.32928467
2010-08-02,23.021454,22.747314,0.2741394
2010-08-03,23.032257,22.771698,0.26055908
2010-08-04,23.003723,22.795319,0.20840454
2010-08-05,23.06131,22.818176,0.24313354
2010-08-06,23.137878,22.840271,0.29760742
2010-08-07,23.178223,22.861664,0.31655884
2010-08-08,23.198853,22.882355,0.3164978
2010-08-09,23.272186,22.902344,0.36984253
2010-08-10,23.36267,22.921661,0.44100952
2010-08-11,23.475739,22.940308,0.5354309
2010-08-12,23.4198,22.958313,0.46148682
2010-08-13,23.414185,22.975677,0.43850708
2010-08-14,23.300598,22.992432,0.3081665
2010-08-15,23.358215,23.008514,0.34970093
2010-08-16,23.444397,23.023956,0.42044067
2010-08-17,23.495667,23.038727,0.4569397
2010-08-18,23.499878,23.052826,0.447052
2010-08-19,23.498566,23.066193,0.43237305
2010-08-20,23.529297,23.078857,0.45043945
2010-08-21,23.603119,23.090729,0.51239014
2010-08-22,23.628906,23.101837,0.5270691
2010-08-23,23.51007,23.112091,0.39797974
2010-08-24,23.572357,23.121521,0.45083618
2010-08-25,23.519226,23.130066,0.38916016
2010-08-26,23.615662,23.137726,0.4779358
2010-08-27,23.60971,23.14444,0.465271
2010-08-28,23.50058,23.150238,0.3503418
2010-08-29,23.501495,23.15512,0.3463745
2010-08-30,23.483124,23.159058,0.32406616
2010-08-31,23.52359,23.162079,0.36151123
2010-09-01,23.486603,23.164154,0.32244873
2010-09-02,23.516449,23.165375,0.35107422
2010-09-03,23.562592,23.16571,0.3968811
2010-09-04,23.578949,23.165192,0.41375732
2010-09-05,23.564514,23.16388,0.40063477
2010-09-06,23.584717,23.161774,0.42294312
2010-09-07,23.612946,23.158905,0.45404053
2010-09-08,23.618774,23.155365,0.46340942
2010-09-09,23.621338,23.151123,0.47021484
2010-09-10,23.605927,23.14621,0.4597168
2010-09-11,23.595703,23.140686,0.4550171
2010-09-12,23.554993,23.134552,0.42044067
2010-09-13,23.531952,23.127838,0.40411377
2010-09-14,23.4534,23.120544,0.33285522
2010-09-15,23.453278,23.11267,0.3406067
2010-09-16,23.481598,23.104218,0.37738037
2010-09-17,23.428497,23.095184,0.333313
2010-09-18,23.458221,23.085602,0.37261963
2010-09-19,23.394653,23.075378,0.3192749
2010-09-20,23.368958,23.064575,0.30438232
2010-09-21,23.406464,23.053162,0.353302
2010-09-22,23.328827,23.041107,0.28771973
2010-09-23,23.371399,23.028381,0.34301758
2010-09-24,23.365143,23.015015,0.35012817
2010-09-25,23.389923,23.000946,0.38897705
2010-09-26,23.41742,22.986206,0.43121338
2010-09-27,23.374817,22.970795,0.40402222
2010-09-28,23.352509,22.954681,0.39782715
2010-09-29,23.328827,22.937897,0.39093018
2010-09-30,23.335815,22.92044,0.41537476
2010-10-01,23.279999,22.902344,0.37765503
2010-10-02,23.2453,22.883575,0.36172485
2010-10-03,23.18512,22.864227,0.32089233
2010-10-04,23.130981,22.844238,0.28674316
2010-10-05,23.065613,22.8237,0.24191284
2010-10-06,23.066132,22.802582,0.2635498
2010-10-07,23.013367,22.780975,0.23239136
2010-10-08,22.907318,22.75882,0.14849854
2010-10-09,22.936218,22.736176,0.20004272
2010-10-10,22.907318,22.713074,0.19424438
2010-10-11,22.911621,22.689484,0.22213745
2010-10-12,22.89862,22.665436,0.23318481
2010-10-13,22.903168,22.6409,0.26226807
2010-10-14,22.877258,22.615906,0.26135254
2010-10-15,22.8833,22.590424,0.2928772
2010-10-16,22.875427,22.564453,0.31097412
2010-10-17,22.820007,22.537994,0.28201294
2010-10-18,22.79596,22.510956,0.28500366
2010-10-19,22.847565,22.483398,0.36416626
2010-10-20,22.809479,22.455261,0.35421753
2010-10-21,22.853455,22.426514,0.42694092
2010-10-22,22.78003,22.397156,0.38287354
2010-10-23,22.7883,22.367157,0.42114258
2010-10-24,22.820892,22.336548,0.48434448
2010-10-25,22.682617,22.305267,0.37734985
2010-10-26,22.686676,22.273346,0.41333008
2010-10-27,22.650604,22.240784,0.40982056
2010-10-28,22.55481,22.207642,0.34716797
2010-10-29,22.50888,22.17389,0.33499146
2010-10-30,22.420898,22.139557,0.28134155
2010-10-31,22.402313,22.104706,0.29760742
2010-11-01,22.31604,22.069397,0.24664307
2010-11-02,22.27713,22.03363,0.24349976
2010-11-03,22.277496,21.997498,0.27999878
2010-11-04,22.226105,21.96106,0.26504517
2010-11-05,22.246887,21.924347,0.32254028
2010-11-06,22.256683,21.88742,0.3692627
2010-11-07,22.203857,21.850342,0.35351562
2010-11-08,22.138641,21.813171,0.32546997
2010-11-09,22.068634,21.77594,0.2926941
2010-11-10,22.026337,21.738708,0.28762817
2010-11-11,22.025848,21.701508,0.32434082
2010-11-12,21.96936,21.664337,0.3050232
2010-11-13,21.931519,21.627258,0.30426025
2010-11-14,21.852234,21.59024,0.2619934
2010-11-15,21.820312,21.553345,0.26696777
2010-11-16,21.792786,21.51651,0.27627563
2010-11-17,21.786346,21.479767,0.3065796
2010-11-18,21.756897,21.443115,0.31378174
2010-11-19,21.668701,21.406525,0.2621765
2010-11-20,21.652283,21.369934,0.28234863
2010-11-21,21.686096,21.333405,0.35269165
2010-11-22,21.648285,21.296875,0.3514099
2010-11-23,21.604218,21.260315,0.3439026
2010-11-24,21.590027,21.223755,0.36627197
2010-11-25,21.55661,21.187195,0.36941528
2010-11-26,21.485504,21.150574,0.33493042
2010-11-27,21.386719,21.113922,0.27279663
2010-11-28,21.383179,21.077301,0.3058777
2010-11-29,21.349884,21.04065,0.30923462
2010-11-30,21.327606,21.004059,0.32354736
2010-12-01,21.306885,20.96753,0.33935547
2010-12-02,21.310577,20.931122,0.37945557
2010-12-03,21.279724,20.894836,0.3848877
2010-12-04,21.17688,20.858765,0.31811523
2010-12-05,21.14801,20.822937,0.32507324
2010-12-06,21.162659,20.787384,0.37527466
2010-12-07,21.149323,20.752197,0.39712524
2010-12-08,21.106873,20.717377,0.38949585
2010-12-09,21.049469,20.682953,0.3665161
2010-12-10,20.934784,20.649017,0.2857666
2010-12-11,20.93753,20.615509,0.32202148
2010-12-12,20.842804,20.58252,0.26028442
2010-12-13,20.840302,20.550049,0.2902527
2010-12-14,20.759247,20.518036,0.24121094
2010-12-15,20.768463,20.486542,0.2819214
2010-12-16,20.730408,20.455505,0.27490234
2010-12-17,20.682068,20.424927,0.2571411
2010-12-18,20.665161,20.394745,0.27041626
2010-12-19,20.611267,20.36493,0.24633789
2010-12-20,20.653595,20.335419,0.31817627
2010-12-21,20.614685,20.306213,0.30847168
2010-12-22,20.556122,20.277191,0.27893066
2010-12-23,20.570465,20.248383,0.32208252
2010-12-24,20.563507,20.219696,0.34381104
2010-12-25,20.473236,20.19107,0.28216553
2010-12-26,20.487213,20.162537,0.3246765
2010-12-27,20.385284,20.134003,0.25128174
2010-12-28,20.405426,20.1055,0.29992676
2010-12-29,20.362488,20.076996,0.28549194
2010-12-30,20.348267,20.048492,0.29977417
2010-12-31,20.344757,20.019989,0.32476807
2011-01-01,20.342194,19.991547,0.35064697
2011-01-02,20.26535,19.963135,0.30221558
2011-01-03,20.269257,19.934845,0.33441162
2011-01-04,20.36856,19.906677,0.46188354
2011-01-05,20.280396,19.878754,0.40164185
2011-01-06,20.283875,19.851074,0.4328003
2011-01-07,20.246918,19.8237,0.42321777
2011-01-08,20.159363,19.796692,0.3626709
2011-01-09,20.185974,19.770142,0.41583252
2011-01-10,20.158081,19.74411,0.41397095
2011-01-11,20.165863,19.718597,0.44726562
2011-01-12,20.107056,19.693665,0.4133911
2011-01-13,20.07425,19.669403,0.4048462
2011-01-14,20.013702,19.645782,0.36791992
2011-01-15,20.04956,19.622864,0.42669678
2011-01-16,20.019775,19.600616,0.41915894
2011-01-17,19.984985,19.579102,0.4058838
2011-01-18,19.928314,19.558258,0.37005615
2011-01-19,19.864319,19.538116,0.3262024
2011-01-20,19.850067,19.518616,0.33145142
2011-01-21,19.864105,19.499725,0.36437988
2011-01-22,19.802216,19.481445,0.32077026
2011-01-23,19.802307,19.463715,0.33859253
2011-01-24,19.731506,19.446503,0.28500366
2011-01-25,19.803345,19.429749,0.3735962
2011-01-26,19.777893,19.413391,0.36450195
2011-01-27,19.764893,19.39743,0.36746216
2011-01-28,19.754303,19.381805,0.37249756
2011-01-29,19.754547,19.366486,0.38806152
2011-01-30,19.70221,19.35147,0.35073853
2011-01-31,19.7258,19.33667,0.38912964
2011-02-01,19.648956,19.322113,0.32684326
2011-02-02,19.5878,19.30777,0.2800293
2011-02-03,19.570526,19.29367,0.27685547
2011-02-04,19.46408,19.279785,0.18429565
2011-02-05,19.457062,19.266174,0.19088745
2011-02-06,19.4552,19.252777,0.2024231
2011-02-07,19.47644,19.239685,0.23675537
2011-02-08,19.442627,19.226898,0.21572876
2011-02-09,19.494354,19.214417,0.27993774
2011-02-10,19.392761,19.202332,0.19042969
2011-02-11,19.41159,19.190643,0.22094727
2011-02-12,19.338348,19.179413,0.15893555
2011-02-13,19.199768,19.16864,0.03112793
2011-02-14,19.228027,19.158386,0.06964111
2011-02-15,19.201752,19.148651,0.053100586
2011-02-16,19.192383,19.139496,0.052886963
2011-02-17,19.248901,19.13095,0.11795044
2011-02-18,19.190887,19.123016,0.067871094
2011-02-19,19.255585,19.115692,0.13989258
2011-02-20,19.22464,19.10904,0.115600586
2011-02-21,19.154205,19.103058,0.05114746
2011-02-22,19.225983,19.097748,0.12823486
2011-02-23,19.281677,19.09311,0.18856812
2011-02-24,19.305786,19.089142,0.21664429
2011-02-25,19.295105,19.085846,0.20925903
2011-02-26,19.287872,19.083221,0.20465088
2011-02-27,19.44101,19.081238,0.35977173
2011-02-28,19.35492,19.079926,0.2749939
2011-03-01,19.30716,19.079224,0.22793579
2011-03-02,19.289917,19.079163,0.2107544
2011-03-03,19.336487,19.079681,0.25680542
2011-03-04,19.261871,19.08078,0.18109131
2011-03-05,19.285675,19.082458,0.20321655
2011-03-06,19.351135,19.084656,0.2664795
2011-03-07,19.275116,19.087341,0.18777466
2011-03-08,19.2948,19.090546,0.20425415
2011-03-09,19.227417,19.094177,0.13323975
2011-03-10,19.227753,19.098236,0.1295166
2011-03-11,19.252136,19.102692,0.14944458
2011-03-12,19.169556,19.107513,0.062042236
2011-03-13,19.138153,19.11267,0.025482178
2011-03-14,19.138977,19.118103,0.020874023
2011-03-15,19.090637,19.12384,-0.033203125
2011-03-16,19.115845,19.129791,-0.013946533
2011-03-17,19.123688,19.135986,-0.012298584
2011-03-18,19.093903,19.142334,-0.048431396
2011-03-19,19.092285,19.148865,-0.05657959
2011-03-20,19.087067,19.155548,-0.068481445
2011-03-21,19.166565,19.162354,0.004211426
2011-03-22,19.205627,19.169312,0.036315918
2011-03-23,19.227173,19.176392,0.05078125
2011-03-24,19.272827,19.183594,0.0892334
2011-03-25,19.270294,19.190979,0.079315186
2011-03-26,19.238586,19.198486,0.040100098
2011-03-27,19.309906,19.206207,0.10369873
2011-03-28,19.329926,19.214111,0.11581421
2011-03-29,19.357788,19.22232,0.13546753
2011-03-30,19.41336,19.230774,0.18258667
2011-03-31,19.419312,19.239594,0.17971802
2011-04-01,19.381256,19.24878,0.1324768
2011-04-02,19.339142,19.258423,0.080718994
2011-04-03,19.319092,19.268524,0.050567627
2011-04-04,19.328033,19.279175,0.048858643
2011-04-05,19.364197,19.290375,0.07382202
2011-04-06,19.375946,19.302216,0.07373047
2011-04-07,19.437042,19.314697,0.12234497
2011-04-08,19.497986,19.32785,0.1701355
2011-04-09,19.582184,19.341736,0.240448
2011-04-10,19.566406,19.356354,0.21005249
2011-04-11,19.50647,19.371704,0.13476562
2011-04-12,19.528656,19.387787,0.14086914
2011-04-13,19.648285,19.404602,0.24368286
2011-04-14,19.637238,19.42212,0.21511841
2011-04-15,19.620483,19.440338,0.18014526
2011-04-16,19.672272,19.459198,0.21307373
2011-04-17,19.683685,19.478699,0.20498657
2011-04-18,19.714874,19.498749,0.21612549
2011-04-19,19.6846,19.519348,0.16525269
2011-04-20,19.708374,19.540436,0.16793823
2011-04-21,19.656342,19.56192,0.09442139
2011-04-22,19.648254,19.583832,0.06442261
2011-04-23,19.672882,19.606049,0.066833496
2011-04-24,19.630981,19.62857,0.0024108887
2011-04-25,19.639282,19.651367,-0.012084961
2011-04-26,19.638794,19.674347,-0.03555298
2011-04-27,19.674103,19.69754,-0.0234375
2011-04-28,19.739044,19.720917,0.018127441
2011-04-29,19.763367,19.744415,0.018951416
2011-04-30,19.719421,19.768097,-0.048675537
2011-05-01,19.775085,19.7919,-0.016815186
2011-05-02,19.801544,19.815857,-0.014312744
2011-05-03,19.847443,19.839996,0.007446289
2011-05-04,19.938324,19.864319,0.07400513
2011-05-05,19.967102,19.888824,0.07827759
2011-05-06,19.93512,19.913574,0.02154541
2011-05-07,19.979523,19.938568,0.04095459
2011-05-08,19.979187,19.963867,0.015319824
2011-05-09,20.059082,19.98944,0.06964111
2011-05-10,20.15393,20.01535,0.13858032
2011-05-11,20.026123,20.041626,-0.01550293
2011-05-12,20.137146,20.068237,0.06890869
2011-05-13,20.179352,20.095276,0.08407593
2011-05-14,20.182617,20.12268,0.059936523
2011-05-15,20.186523,20.150482,0.03604126
2011-05-16,20.260223,20.17871,0.08151245
2011-05-17,20.270325,20.207367,0.06295776
2011-05-18,20.266754,20.23639,0.03036499
2011-05-19,20.244202,20.265839,-0.021636963
2011-05-20,20.233063,20.295685,-0.06262207
2011-05-21,20.305145,20.325897,-0.020751953
2011-05-22,20.399445,20.356476,0.04296875
2011-05-23,20.521301,20.387451,0.1338501
2011-05-24,20.514526,20.418762,0.09576416
2011-05-25,20.473114,20.45044,0.02267456
2011-05-26,20.457947,20.482452,-0.024505615
2011-05-27,20.469818,20.514832,-0.045013428
2011-05-28,20.463257,20.547546,-0.08428955
2011-05-29,20.57077,20.580597,-0.00982666
2011-05-30,20.513947,20.614014,-0.10006714
2011-05-31,20.572693,20.647797,-0.07510376
2011-06-01,20.569397,20.681946,-0.11254883
2011-06-02,20.568542,20.716461,-0.1479187
2011-06-03,20.76413,20.751373,0.012756348
2011-06-04,20.764923,20.786652,-0.021728516
2011-06-05,20.803009,20.822327,-0.019317627
2011-06-06,20.80362,20.858368,-0.054748535
2011-06-07,20.852325,20.894775,-0.04244995
2011-06-08,20.959991,20.93155,0.028442383
2011-06-09,20.964752,20.968658,-0.00390625
2011-06-10,20.998596,21.006073,-0.0074768066
2011-06-11,21.004425,21.043762,-0.03933716
2011-06-12,21.06543,21.081665,-0.016235352
2011-06-13,21.138672,21.119751,0.018920898
2011-06-14,21.158508,21.157959,0.0005493164
2011-06-15,21.198334,21.196228,0.002105713
2011-06-16,21.186066,21.234497,-0.048431396
2011-06-17,21.215912,21.272675,-0.056762695
2011-06-18,21.201324,21.31076,-0.109436035
2011-06-19,21.25418,21.348602,-0.09442139
2011-06-20,21.272919,21.3862,-0.11328125
2011-06-21,21.339722,21.423462,-0.083740234
2011-06-22,21.340271,21.460327,-0.12005615
2011-06-23,21.400024,21.496796,-0.09677124
2011-06-24,21.348816,21.532776,-0.18395996
2011-06-25,21.430115,21.568237,-0.13812256
2011-06-26,21.546967,21.60321,-0.056243896
2011-06-27,21.592041,21.637665,-0.04562378
2011-06-28,21.632019,21.67163,-0.039611816
2011-06-29,21.569336,21.705078,-0.13574219
2011-06-30,21.573364,21.738037,-0.16467285
2011-07-01,21.600769,21.7706,-0.16983032
2011-07-02,21.58368,21.802765,-0.2190857
2011-07-03,21.634583,21.834595,-0.2000122
2011-07-04,21.78128,21.86618,-0.0848999
2011-07-05,21.777222,21.897522,-0.12030029
2011-07-06,21.7695,21.92871,-0.1592102
2011-07-07,21.777924,21.959839,-0.18191528
2011-07-08,21.791718,21.990906,-0.19918823
2011-07-09,21.854858,22.022003,-0.16714478
2011-07-10,21.936768,22.053131,-0.116363525
2011-07-11,21.945465,22.084381,-0.13891602
2011-07-12,22.005463,22.115753,-0.11029053
2011-07-13,22.023285,22.147278,-0.12399292
2011-07-14,22.043427,22.178925,-0.13549805
2011-07-15,22.033997,22.210693,-0.17669678
2011-07-16,21.999786,22.242554,-0.24276733
2011-07-17,22.063751,22.274506,-0.2107544
2011-07-18,21.987488,22.306488,-0.31900024
2011-07-19,22.163574,22.33844,-0.17486572
2011-07-20,22.159851,22.37033,-0.21047974
2011-07-21,22.225342,22.40207,-0.1767273
2011-07-22,22.260284,22.433563,-0.17327881
2011-07-23,22.168701,22.464783,-0.29608154
2011-07-24,22.191437,22.495636,-0.30419922
2011-07-25,22.318207,22.526062,-0.20785522
2011-07-26,22.31723,22.556,-0.23876953
2011-07-27,22.365906,22.585358,-0.2194519
2011-07-28,22.45224,22.614105,-0.16186523
2011-07-29,22.358673,22.642212,-0.28353882
2011-07-30,22.322357,22.669586,-0.347229
2011-07-31,22.363617,22.696259,-0.3326416
2011-08-01,22.418274,22.722168,-0.30389404
2011-08-02,22.50174,22.747314,-0.24557495
2011-08-03,22.628418,22.771698,-0.14328003
2011-08-04,22.694427,22.795319,-0.10089111
2011-08-05,22.63971,22.818176,-0.1784668
2011-08-06,22.643066,22.840271,-0.19720459
2011-08-07,22.727844,22.861664,-0.13381958
2011-08-08,22.74585,22.882355,-0.13650513
2011-08-09,22.756653,22.902344,-0.14569092
2011-08-10,22.743652,22.921661,-0.17800903
2011-08-11,22.744995,22.940308,-0.1953125
2011-08-12,22.726837,22.958313,-0.23147583
2011-08-13,22.790863,22.975677,-0.18481445
2011-08-14,22.878448,22.992432,-0.113983154
2011-08-15,22.99936,23.008514,-0.009155273
2011-08-16,22.936462,23.023956,-0.0874939
2011-08-17,22.939331,23.038727,-0.09939575
2011-08-18,22.908966,23.052826,-0.14385986
2011-08-19,22.921204,23.066193,-0.14498901
2011-08-20,22.898895,23.078857,-0.17996216
2011-08-21,22.951355,23.090729,-0.13937378
2011-08-22,22.984009,23.101837,-0.11782837
2011-08-23,23.055298,23.112091,-0.056793213
2011-08-24,23.026855,23.121521,-0.09466553
2011-08-25,23.024414,23.130066,-0.105651855
2011-08-26,23.084839,23.137726,-0.052886963
2011-08-27,23.090027,23.14444,-0.05441284
2011-08-28,23.140503,23.150238,-0.009735107
2011-08-29,23.132355,23.15512,-0.022766113
2011-08-30,23.15445,23.159058,-0.0046081543
2011-08-31,23.035492,23.162079,-0.12658691
2011-09-01,23.137054,23.164154,-0.02709961
2011-09-02,23.190308,23.165375,0.024932861
2011-09-03,23.137512,23.16571,-0.028198242
2011-09-04,23.122467,23.165192,-0.04272461
2011-09-05,23.101227,23.16388,-0.06265259
2011-09-06,23.136902,23.161774,-0.024871826
2011-09-07,23.101013,23.158905,-0.057891846
2011-09-08,23.08728,23.155365,-0.06808472
2011-09-09,23.093445,23.151123,-0.057678223
2011-09-10,23.114624,23.14621,-0.031585693
2011-09-11,23.044434,23.140686,-0.09625244
2011-09-12,23.049774,23.134552,-0.08477783
2011-09-13,23.06305,23.127838,-0.06478882
2011-09-14,23.044952,23.120544,-0.07559204
2011-09-15,23.046875,23.11267,-0.0657959
2011-09-16,23.061584,23.104218,-0.042633057
2011-09-17,23.113922,23.095184,0.018737793
2011-09-18,23.017944,23.085602,-0.06765747
2011-09-19,22.94281,23.075378,-0.13256836
2011-09-20,22.824615,23.064575,-0.23995972
2011-09-21,22.854462,23.053162,-0.19869995
2011-09-22,22.897675,23.041107,-0.14343262
2011-09-23,22.856323,23.028381,-0.1720581
2011-09-24,22.925293,23.015015,-0.08972168
2011-09-25,22.898102,23.000946,-0.10284424
2011-09-26,22.99289,22.986206,0.0066833496
2011-09-27,22.951874,22.970795,-0.018920898
2011-09-28,23.01419,22.954681,0.059509277
2011-09-29,22.96585,22.937897,0.027954102
2011-09-30,22.958801,22.92044,0.038360596
2011-10-01,22.934814,22.902344,0.032470703
2011-10-02,22.936249,22.883575,0.05267334
2011-10-03,22.878357,22.864227,0.014129639
2011-10-04,22.904541,22.844238,0.060302734
2011-10-05,22.886383,22.8237,0.062683105
2011-10-06,22.906616,22.802582,0.104034424
2011-10-07,22.894135,22.780975,0.11315918
2011-10-08,22.825409,22.75882,0.066589355
2011-10-09,22.7966,22.736176,0.060424805
2011-10-10,22.807678,22.713074,0.09460449
2011-10-11,22.809082,22.689484,0.11959839
2011-10-12,22.777344,22.665436,0.11190796
2011-10-13,22.76477,22.6409,0.12387085
2011-10-14,22.753845,22.615906,0.13793945
2011-10-15,22.740936,22.590424,0.1505127
2011-10-16,22.707336,22.564453,0.1428833
2011-10-17,22.663147,22.537994,0.12515259
2011-10-18,22.62085,22.510956,0.1098938
2011-10-19,22.583893,22.483398,0.100494385
2011-10-20,22.516907,22.455261,0.061645508
2011-10-21,22.568542,22.426514,0.14202881
2011-10-22,22.524109,22.397156,0.12695312
2011-10-23,22.452972,22.367157,0.08581543
2011-10-24,22.407104,22.336548,0.07055664
2011-10-25,22.333344,22.305267,0.028076172
2011-10-26,22.313873,22.273346,0.040527344
2011-10-27,22.262726,22.240784,0.021942139
2011-10-28,22.217865,22.207642,0.010223389
2011-10-29,22.187195,22.17389,0.013305664
2011-10-30,22.154388,22.139557,0.014831543
2011-10-31,22.147125,22.104706,0.042419434
2011-11-01,22.076477,22.069397,0.007080078
2011-11-02,22.038818,22.03363,0.0051879883
2011-11-03,21.951538,21.997498,-0.045959473
2011-11-04,21.887573,21.96106,-0.07348633
2011-11-05,21.77472,21.924347,-0.14962769
2011-11-06,21.765564,21.88742,-0.12185669
2011-11-07,21.654938,21.850342,-0.19540405
2011-11-08,21.633026,21.813171,-0.18014526
2011-11-09,21.592712,21.77594,-0.18322754
2011-11-10,21.599274,21.738708,-0.13943481
2011-11-11,21.547516,21.701508,-0.1539917
2011-11-12,21.546967,21.664337,-0.117370605
2011-11-13,21.48639,21.627258,-0.14086914
2011-11-14,21.407318,21.59024,-0.18292236
2011-11-15,21.36737,21.553345,-0.18597412
2011-11-16,21.355743,21.51651,-0.1607666
2011-11-17,21.318817,21.479767,-0.1609497
2011-11-18,21.263824,21.443115,-0.17929077
2011-11-19,21.254395,21.406525,-0.15213013
2011-11-20,21.203522,21.369934,-0.16641235
2011-11-21,21.16684,21.333405,-0.16656494
2011-11-22,21.096466,21.296875,-0.20040894
2011-11-23,21.040253,21.260315,-0.22006226
2011-11-24,20.993225,21.223755,-0.23052979
2011-11-25,20.956665,21.187195,-0.23052979
2011-11-26,20.900208,21.150574,-0.2503662
2011-11-27,20.878937,21.113922,-0.23498535
2011-11-28,20.849518,21.077301,-0.2277832
2011-11-29,20.74118,21.04065,-0.299469
2011-11-30,20.736237,21.004059,-0.26782227
2011-12-01,20.695465,20.96753,-0.2720642
2011-12-02,20.6734,20.931122,-0.25772095
2011-12-03,20.626648,20.894836,-0.26818848
2011-12-04,20.614075,20.858765,-0.24468994
2011-12-05,20.550934,20.822937,-0.27200317
2011-12-06,20.57428,20.787384,-0.21310425
2011-12-07,20.540558,20.752197,-0.2116394
2011-12-08,20.489471,20.717377,-0.22790527
2011-12-09,20.459534,20.682953,-0.22341919
2011-12-10,20.459534,20.649017,-0.18948364
2011-12-11,20.437347,20.615509,-0.17816162
2011-12-12,20.416656,20.58252,-0.16586304
2011-12-13,20.338318,20.550049,-0.21173096
2011-12-14,20.274292,20.518036,-0.2437439
2011-12-15,20.222809,20.486542,-0.2637329
2011-12-16,20.225677,20.455505,-0.22982788
2011-12-17,20.151215,20.424927,-0.27371216
2011-12-18,20.118195,20.394745,-0.2765503
2011-12-19,20.113403,20.36493,-0.25152588
2011-12-20,20.149231,20.335419,-0.18618774
2011-12-21,20.09372,20.306213,-0.2124939
2011-12-22,20.141571,20.277191,-0.13562012
2011-12-23,20.091675,20.248383,-0.15670776
2011-12-24,20.041351,20.219696,-0.17834473
2011-12-25,19.995087,20.19107,-0.19598389
2011-12-26,19.956451,20.162537,-0.2060852
2011-12-27,19.94226,20.134003,-0.19174194
2011-12-28,19.920685,20.1055,-0.18481445
2011-12-29,19.894775,20.076996,-0.18222046
2011-12-30,19.836548,20.048492,-0.21194458
2011-12-31,19.806244,20.019989,-0.21374512
2012-01-01,19.758392,19.991547,-0.2331543
2012-01-02,19.727234,19.963135,-0.23590088
2012-01-03,19.68097,19.934845,-0.25387573
2012-01-04,19.647308,19.906677,-0.2593689
2012-01-05,19.644073,19.878754,-0.23468018
2012-01-06,19.681488,19.851074,-0.16958618
2012-01-07,19.680328,19.8237,-0.14337158
2012-01-08,19.60373,19.796692,-0.19296265
2012-01-09,19.630432,19.770142,-0.13970947
2012-01-10,19.630463,19.74411,-0.11364746
2012-01-11,19.622528,19.718597,-0.096069336
2012-01-12,19.589325,19.693665,-0.1043396
2012-01-13,19.599945,19.669403,-0.06945801
2012-01-14,19.57721,19.645782,-0.068573
2012-01-15,19.526306,19.622864,-0.09655762
2012-01-16,19.473236,19.600616,-0.12738037
2012-01-17,19.466461,19.579102,-0.11264038
2012-01-18,19.49054,19.558258,-0.067718506
2012-01-19,19.45111,19.538116,-0.087005615
2012-01-20,19.372986,19.518616,-0.14562988
2012-01-21,19.38382,19.499725,-0.11590576
2012-01-22,19.334137,19.481445,-0.14730835
2012-01-23,19.37912,19.463715,-0.08459473
2012-01-24,19.396545,19.446503,-0.049957275
2012-01-25,19.343689,19.429749,-0.08605957
2012-01-26,19.284943,19.413391,-0.12844849
2012-01-27,19.279755,19.39743,-0.11767578
2012-01-28,19.258759,19.381805,-0.123046875
2012-01-29,19.27362,19.366486,-0.09286499
2012-01-30,19.265137,19.35147,-0.08633423
2012-01-31,19.207825,19.33667,-0.12884521
2012-02-01,19.221863,19.322113,-0.100250244
2012-02-02,19.18628,19.30777,-0.12149048
2012-02-03,19.143372,19.29367,-0.15029907
2012-02-04,19.096832,19.279785,-0.18295288
2012-02-05,19.02893,19.266174,-0.23724365
2012-02-06,19.089844,19.252777,-0.16293335
2012-02-07,19.04013,19.239685,-0.19955444
2012-02-08,18.979462,19.226898,-0.24743652
2012-02-09,18.963684,19.214417,-0.25073242
2012-02-10,18.934082,19.202332,-0.2682495
2012-02-11,18.921814,19.190643,-0.26882935
2012-02-12,18.938019,19.179413,-0.24139404
2012-02-13,18.872192,19.16864,-0.29644775
2012-02-14,18.897919,19.158386,-0.26046753
2012-02-15,18.92926,19.148651,-0.21939087
2012-02-16,18.836761,19.139496,-0.30273438
2012-02-17,18.88205,19.13095,-0.24890137
2012-02-18,18.854858,19.123016,-0.26815796
2012-02-19,18.844116,19.115692,-0.27157593
2012-02-20,18.865173,19.10904,-0.24386597
2012-02-21,18.888397,19.103058,-0.21466064
2012-02-22,18.795868,19.097748,-0.30187988
2012-02-23,18.80484,19.09311,-0.28826904
2012-02-24,18.766052,19.089142,-0.3230896
2012-02-25,18.811646,19.085846,-0.27420044
2012-02-26,18.839691,19.083221,-0.24353027
2012-02-27,18.754364,19.081238,-0.32687378
2012-02-28,18.791443,19.079926,-0.28848267
2012-02-29,18.784607,19.079224,-0.2946167
2012-03-01,18.771454,19.079163,-0.30770874
2012-03-02,18.76892,19.079681,-0.3107605
2012-03-03,18.743317,19.08078,-0.33746338
2012-03-04,18.772736,19.082458,-0.3097229
2012-03-05,18.666443,19.084656,-0.4182129
2012-03-06,18.67804,19.087341,-0.40930176
2012-03-07,18.833405,19.090546,-0.2571411
2012-03-08,18.821991,19.094177,-0.27218628
2012-03-09,18.791351,19.098236,-0.30688477
2012-03-10,18.893372,19.102692,-0.20932007
2012-03-11,18.90799,19.107513,-0.19952393
2012-03-12,18.95642,19.11267,-0.15625
2012-03-13,18.945496,19.118103,-0.17260742
2012-03-14,18.976929,19.12384,-0.14691162
2012-03-15,19.002533,19.129791,-0.1272583
2012-03-16,19.007843,19.135986,-0.12814331
2012-03-17,18.935333,19.142334,-0.20700073
2012-03-18,19.015015,19.148865,-0.1338501
2012-03-19,18.98291,19.155548,-0.17263794
2012-03-20,18.950531,19.162354,-0.21182251
2012-03-21,18.98938,19.169312,-0.17993164
2012-03-22,18.953735,19.176392,-0.22265625
2012-03-23,19.01773,19.183594,-0.16586304
2012-03-24,19.053345,19.190979,-0.13763428
2012-03-25,19.098358,19.198486,-0.100128174
2012-03-26,19.149597,19.206207,-0.056610107
2012-03-27,19.156647,19.214111,-0.0574646
2012-03-28,19.199707,19.22232,-0.022613525
2012-03-29,19.171722,19.230774,-0.059051514
2012-03-30,19.189697,19.239594,-0.04989624
2012-03-31,19.18518,19.24878,-0.06359863
2012-04-01,19.25064,19.258423,-0.0077819824
2012-04-02,19.306091,19.268524,0.03756714
2012-04-03,19.299835,19.279175,0.0206604
2012-04-04,19.345428,19.290375,0.05505371
2012-04-05,19.277802,19.302216,-0.024414062
2012-04-06,19.207672,19.314697,-0.10702515
2012-04-07,19.305328,19.32785,-0.022521973
2012-04-08,19.324432,19.341736,-0.017303467
2012-04-09,19.401154,19.356354,0.044799805
2012-04-10,19.4169,19.371704,0.045196533
2012-04-11,19.443268,19.387787,0.055480957
2012-04-12,19.329285,19.404602,-0.07531738
2012-04-13,19.330933,19.42212,-0.09118652
2012-04-14,19.403778,19.440338,-0.03656006
2012-04-15,19.417969,19.459198,-0.041229248
2012-04-16,19.27417,19.478699,-0.20452881
2012-04-17,19.28241,19.498749,-0.21633911
2012-04-18,19.274963,19.519348,-0.24438477
2012-04-19,19.281616,19.540436,-0.25881958
2012-04-20,19.390106,19.56192,-0.17181396
2012-04-21,19.460144,19.583832,-0.123687744
2012-04-22,19.467438,19.606049,-0.13861084
2012-04-23,19.469635,19.62857,-0.15893555
2012-04-24,19.488312,19.651367,-0.16305542
2012-04-25,19.558624,19.674347,-0.115722656
2012-04-26,19.543304,19.69754,-0.15423584
2012-04-27,19.571838,19.720917,-0.14907837
2012-04-28,19.574982,19.744415,-0.1694336
2012-04-29,19.535187,19.768097,-0.23291016
2012-04-30,19.546326,19.7919,-0.24557495
2012-05-01,19.57138,19.815857,-0.24447632
2012-05-02,19.611267,19.839996,-0.22872925
2012-05-03,19.612823,19.864319,-0.25149536
2012-05-04,19.660492,19.888824,-0.22833252
2012-05-05,19.696045,19.913574,-0.2175293
2012-05-06,19.796051,19.938568,-0.14251709
2012-05-07,19.849274,19.963867,-0.114593506
2012-05-08,19.884521,19.98944,-0.10491943
2012-05-09,19.99823,20.01535,-0.017120361
2012-05-10,20.138214,20.041626,0.096588135
2012-05-11,20.213287,20.068237,0.14505005
2012-05-12,20.15155,20.095276,0.056274414
2012-05-13,20.147125,20.12268,0.02444458
2012-05-14,20.137756,20.150482,-0.01272583
2012-05-15,20.244873,20.17871,0.06616211
2012-05-16,20.205109,20.207367,-0.0022583008
2012-05-17,20.19989,20.23639,-0.036499023
2012-05-18,20.223022,20.265839,-0.042816162
2012-05-19,20.288055,20.295685,-0.0076293945
2012-05-20,20.311188,20.325897,-0.014709473
2012-05-21,20.301544,20.356476,-0.05493164
2012-05-22,20.245544,20.387451,-0.14190674
2012-05-23,20.291626,20.418762,-0.12713623
2012-05-24,20.376587,20.45044,-0.07385254
2012-05-25,20.429352,20.482452,-0.053100586
2012-05-26,20.3797,20.514832,-0.13513184
2012-05-27,20.460938,20.547546,-0.08660889
2012-05-28,20.523285,20.580597,-0.05731201
2012-05-29,20.494843,20.614014,-0.11917114
2012-05-30,20.61679,20.647797,-0.03100586
2012-05-31,20.73053,20.681946,0.048583984
2012-06-01,20.797485,20.716461,0.08102417
2012-06-02,20.849762,20.751373,0.09838867
2012-06-03,20.928772,20.786652,0.14212036
2012-06-04,21.109924,20.822327,0.28759766
2012-06-05,21.05429,20.858368,0.19592285
2012-06-06,21.095703,20.894775,0.20092773
2012-06-07,21.045502,20.93155,0.11395264
2012-06-08,21.138214,20.968658,0.16955566
2012-06-09,21.132538,21.006073,0.12646484
2012-06-10,21.202057,21.043762,0.15829468
2012-06-11,21.139374,21.081665,0.05770874
2012-06-12,21.174622,21.119751,0.054870605
2012-06-13,21.208984,21.157959,0.05102539
2012-06-14,21.251404,21.196228,0.05517578
2012-06-15,21.341614,21.234497,0.1071167
2012-06-16,21.381592,21.272675,0.10891724
2012-06-17,21.366974,21.31076,0.05621338
2012-06-18,21.53543,21.348602,0.18682861
2012-06-19,21.55603,21.3862,0.16983032
2012-06-20,21.542511,21.423462,0.11904907
2012-06-21,21.62503,21.460327,0.16470337
2012-06-22,21.684113,21.496796,0.1873169
2012-06-23,21.66864,21.532776,0.13586426
2012-06-24,21.729889,21.568237,0.16165161
2012-06-25,21.803925,21.60321,0.20071411
2012-06-26,21.909973,21.637665,0.27230835
2012-06-27,22.003082,21.67163,0.33145142
2012-06-28,21.909424,21.705078,0.2043457
2012-06-29,21.858337,21.738037,0.12030029
2012-06-30,21.81549,21.7706,0.044891357
2012-07-01,21.857513,21.802765,0.054748535
2012-07-02,21.918945,21.834595,0.084350586
2012-07-03,21.95282,21.86618,0.086639404
2012-07-04,21.969543,21.897522,0.072021484
2012-07-05,22.055939,21.92871,0.12722778
2012-07-06,22.049591,21.959839,0.0897522
2012-07-07,22.05951,21.990906,0.068603516
2012-07-08,22.171478,22.022003,0.1494751
2012-07-09,22.263367,22.053131,0.2102356
2012-07-10,22.153046,22.084381,0.06866455
2012-07-11,22.105194,22.115753,-0.010559082
2012-07-12,22.077393,22.147278,-0.069885254
2012-07-13,22.053497,22.178925,-0.12542725
2012-07-14,22.117004,22.210693,-0.093688965
2012-07-15,22.157715,22.242554,-0.08483887
2012-07-16,22.22876,22.274506,-0.04574585
2012-07-17,22.279266,22.306488,-0.02722168
2012-07-18,22.385681,22.33844,0.04724121
2012-07-19,22.490906,22.37033,0.12057495
2012-07-20,22.541351,22.40207,0.13928223
2012-07-21,22.592316,22.433563,0.15875244
2012-07-22,22.565125,22.464783,0.1003418
2012-07-23,22.60965,22.495636,0.11401367
2012-07-24,22.619568,22.526062,0.09350586
2012-07-25,22.67566,22.556,0.119659424
2012-07-26,22.726013,22.585358,0.14065552
2012-07-27,22.787415,22.614105,0.17330933
2012-07-28,22.888794,22.642212,0.24658203
2012-07-29,22.869568,22.669586,0.19998169
2012-07-30,22.962494,22.696259,0.26623535
2012-07-31,22.966461,22.722168,0.24429321
2012-08-01,22.972595,22.747314,0.22528076
2012-08-02,22.993286,22.771698,0.22158813
2012-08-03,22.985413,22.795319,0.190094
2012-08-04,23.07785,22.818176,0.25967407
2012-08-05,23.152496,22.840271,0.31222534
2012-08-06,23.166504,22.861664,0.3048401
2012-08-07,23.20874,22.882355,0.3263855
2012-08-08,23.208313,22.902344,0.30596924
2012-08-09,23.105316,22.921661,0.18365479
2012-08-10,23.123352,22.940308,0.18304443
2012-08-11,23.154572,22.958313,0.19625854
2012-08-12,23.164185,22.975677,0.18850708
2012-08-13,23.155853,22.992432,0.16342163
2012-08-14,23.069855,23.008514,0.061340332
2012-08-15,23.102692,23.023956,0.07873535
2012-08-16,23.005646,23.038727,-0.033081055
2012-08-17,23.061157,23.052826,0.008331299
2012-08-18,23.146637,23.066193,0.080444336
2012-08-19,23.186157,23.078857,0.107299805
2012-08-20,23.267212,23.090729,0.17648315
2012-08-21,23.395264,23.101837,0.2934265
2012-08-22,23.34549,23.112091,0.23339844
2012-08-23,23.320312,23.121521,0.1987915
2012-08-24,23.275879,23.130066,0.14581299
2012-08-25,23.399597,23.137726,0.26187134
2012-08-26,23.357574,23.14444,0.21313477
2012-08-27,23.307983,23.150238,0.15774536
2012-08-28,23.25534,23.15512,0.10021973
2012-08-29,23.382263,23.159058,0.22320557
2012-08-30,23.408417,23.162079,0.24633789
2012-08-31,23.351868,23.164154,0.18771362
2012-09-01,23.414856,23.165375,0.2494812
2012-09-02,23.425995,23.16571,0.26028442
2012-09-03,23.42929,23.165192,0.26409912
2012-09-04,23.451874,23.16388,0.28799438
2012-09-05,23.437073,23.161774,0.27529907
2012-09-06,23.313904,23.158905,0.15499878
2012-09-07,23.3685,23.155365,0.21313477
2012-09-08,23.46045,23.151123,0.30932617
2012-09-09,23.556915,23.14621,0.41070557
2012-09-10,23.506378,23.140686,0.36569214
2012-09-11,23.404236,23.134552,0.26968384
2012-09-12,23.364624,23.127838,0.23678589
2012-09-13,23.348755,23.120544,0.22821045
2012-09-14,23.32312,23.11267,0.21044922
2012-09-15,23.458862,23.104218,0.35464478
2012-09-16,23.433441,23.095184,0.33825684
2012-09-17,23.291687,23.085602,0.2060852
2012-09-18,23.289093,23.075378,0.2137146
2012-09-19,23.23404,23.064575,0.16946411
2012-09-20,23.314606,23.053162,0.2614441
2012-09-21,23.249298,23.041107,0.20819092
2012-09-22,23.233185,23.028381,0.20480347
2012-09-23,23.16629,23.015015,0.15127563
2012-09-24,23.195648,23.000946,0.19470215
2012-09-25,23.147034,22.986206,0.16082764
2012-09-26,23.174469,22.970795,0.20367432
2012-09-27,23.188904,22.954681,0.23422241
2012-09-28,23.108673,22.937897,0.17077637
2012-09-29,23.105286,22.92044,0.18484497
2012-09-30,23.082275,22.902344,0.17993164
2012-10-01,23.029053,22.883575,0.1454773
2012-10-02,23.09851,22.864227,0.23428345
2012-10-03,23.020508,22.844238,0.17626953
2012-10-04,22.992706,22.8237,0.16900635
2012-10-05,23.040588,22.802582,0.23800659
2012-10-06,22.963776,22.780975,0.1828003
2012-10-07,22.95044,22.75882,0.19161987
2012-10-08,22.972992,22.736176,0.2368164
2012-10-09,22.975983,22.713074,0.26290894
2012-10-10,23.028809,22.689484,0.33932495
2012-10-11,22.927734,22.665436,0.26229858
2012-10-12,22.856934,22.6409,0.21603394
2012-10-13,22.783356,22.615906,0.16744995
2012-10-14,22.70871,22.590424,0.11828613
2012-10-15,22.692047,22.564453,0.127594
2012-10-16,22.610077,22.537994,0.07208252
2012-10-17,22.592072,22.510956,0.08111572
2012-10-18,22.566437,22.483398,0.08303833
2012-10-19,22.475311,22.455261,0.020050049
2012-10-20,22.439545,22.426514,0.013031006
2012-10-21,22.397491,22.397156,0.00033569336
2012-10-22,22.36972,22.367157,0.0025634766
2012-10-23,22.366974,22.336548,0.030426025
2012-10-24,22.304382,22.305267,-0.00088500977
2012-10-25,22.329346,22.273346,0.055999756
2012-10-26,22.255371,22.240784,0.014587402
2012-10-27,22.203949,22.207642,-0.003692627
2012-10-28,22.224304,22.17389,0.05041504
2012-10-29,22.360168,22.139557,0.22061157
2012-10-30,22.25711,22.104706,0.15240479
2012-10-31,22.26181,22.069397,0.19241333
2012-11-01,22.217407,22.03363,0.18377686
2012-11-02,22.15451,21.997498,0.15701294
2012-11-03,22.115662,21.96106,0.15460205
2012-11-04,22.053406,21.924347,0.12905884
2012-11-05,21.972382,21.88742,0.08496094
2012-11-06,21.908783,21.850342,0.058441162
2012-11-07,21.89386,21.813171,0.08068848
2012-11-08,21.885132,21.77594,0.109191895
2012-11-09,21.829102,21.738708,0.09039307
2012-11-10,21.7612,21.701508,0.059692383
2012-11-11,21.68689,21.664337,0.02255249
2012-11-12,21.572205,21.627258,-0.05505371
2012-11-13,21.576355,21.59024,-0.013885498
2012-11-14,21.532959,21.553345,-0.020385742
2012-11-15,21.473816,21.51651,-0.04269409
2012-11-16,21.490875,21.479767,0.011108398
2012-11-17,21.465698,21.443115,0.022583008
2012-11-18,21.515564,21.406525,0.10903931
2012-11-19,21.449036,21.369934,0.07910156
2012-11-20,21.463593,21.333405,0.13018799
2012-11-21,21.373444,21.296875,0.0765686
2012-11-22,21.324738,21.260315,0.06442261
2012-11-23,21.266266,21.223755,0.042510986
2012-11-24,21.225159,21.187195,0.037963867
2012-11-25,21.051514,21.150574,-0.09906006
2012-11-26,20.99353,21.113922,-0.120391846
2012-11-27,21.010712,21.077301,-0.066589355
2012-11-28,21.005219,21.04065,-0.03543091
2012-11-29,21.002625,21.004059,-0.0014343262
2012-11-30,20.794922,20.96753,-0.17260742
2012-12-01,20.83429,20.931122,-0.096832275
2012-12-02,20.698975,20.894836,-0.19586182
2012-12-03,20.678284,20.858765,-0.18048096
2012-12-04,20.751404,20.822937,-0.0715332
2012-12-05,20.673553,20.787384,-0.11383057
2012-12-06,20.666931,20.752197,-0.08526611
2012-12-07,20.60254,20.717377,-0.11483765
2012-12-08,20.58664,20.682953,-0.09631348
2012-12-09,20.552307,20.649017,-0.096710205
2012-12-10,20.527191,20.615509,-0.08831787
2012-12-11,20.45224,20.58252,-0.13027954
2012-12-12,20.447845,20.550049,-0.10220337
2012-12-13,20.35553,20.518036,-0.1625061
2012-12-14,20.374084,20.486542,-0.112457275
2012-12-15,20.368347,20.455505,-0.0871582
2012-12-16,20.414246,20.424927,-0.010681152
2012-12-17,20.47287,20.394745,0.078125
2012-12-18,20.452362,20.36493,0.08743286
2012-12-19,20.349121,20.335419,0.013702393
2012-12-20,20.331696,20.306213,0.025482178
2012-12-21,20.30539,20.277191,0.028198242
2012-12-22,20.305573,20.248383,0.05718994
2012-12-23,20.364258,20.219696,0.14456177
2012-12-24,20.40213,20.19107,0.21105957
2012-12-25,20.320526,20.162537,0.1579895
2012-12-26,20.24707,20.134003,0.11306763
2012-12-27,20.061707,20.1055,-0.043792725
2012-12-28,20.081482,20.076996,0.004486084
2012-12-29,20.061798,20.048492,0.013305664
2012-12-30,20.125336,20.019989,0.10534668
2012-12-31,20.084137,20.005768,0.07836914
2013-01-01,20.015991,19.991547,0.02444458
2013-01-02,19.96405,19.963135,0.00091552734
2013-01-03,19.929657,19.934845,-0.0051879883
2013-01-04,19.935272,19.906677,0.02859497
2013-01-05,19.968842,19.878754,0.09008789
2013-01-06,19.992767,19.851074,0.14169312
2013-01-07,19.868042,19.8237,0.04434204
2013-01-08,19.823792,19.796692,0.02709961
2013-01-09,19.614319,19.770142,-0.15582275
2013-01-10,19.565308,19.74411,-0.17880249
2013-01-11,19.647064,19.718597,-0.0715332
2013-01-12,19.632202,19.693665,-0.061462402
2013-01-13,19.651093,19.669403,-0.018310547
2013-01-14,19.672546,19.645782,0.026763916
2013-01-15,19.678162,19.622864,0.05529785
2013-01-16,19.468048,19.600616,-0.13256836
2013-01-17,19.483612,19.579102,-0.0954895
2013-01-18,19.44461,19.558258,-0.11364746
2013-01-19,19.441315,19.538116,-0.09680176
2013-01-20,19.411499,19.518616,-0.1071167
2013-01-21,19.383148,19.499725,-0.11657715
2013-01-22,19.396912,19.481445,-0.08453369
2013-01-23,19.374146,19.463715,-0.08956909
2013-01-24,19.362427,19.446503,-0.08407593
2013-01-25,19.327332,19.429749,-0.10241699
2013-01-26,19.313568,19.413391,-0.099823
2013-01-27,19.291595,19.39743,-0.10583496
2013-01-28,19.314484,19.381805,-0.06732178
2013-01-29,19.341156,19.366486,-0.02532959
2013-01-30,19.28769,19.35147,-0.06378174
2013-01-31,19.273132,19.33667,-0.0635376
2013-02-01,19.288239,19.322113,-0.03387451
2013-02-02,19.25473,19.30777,-0.05303955
2013-02-03,19.201202,19.29367,-0.09246826
2013-02-04,19.18872,19.279785,-0.09106445
2013-02-05,19.17691,19.266174,-0.089263916
2013-02-06,19.124695,19.252777,-0.12808228
2013-02-07,19.106476,19.239685,-0.13320923
2013-02-08,19.118408,19.226898,-0.10848999
2013-02-09,19.028595,19.214417,-0.18582153
2013-02-10,19.011383,19.202332,-0.19094849
2013-02-11,19.030853,19.190643,-0.15979004
2013-02-12,19.029755,19.179413,-0.1496582
2013-02-13,19.009338,19.16864,-0.15930176
2013-02-14,19.0495,19.158386,-0.10888672
2013-02-15,19.044922,19.148651,-0.10372925
2013-02-16,19.052826,19.139496,-0.08666992
2013-02-17,19.096008,19.13095,-0.034942627
2013-02-18,19.098572,19.123016,-0.02444458
2013-02-19,19.100677,19.115692,-0.015014648
2013-02-20,19.088623,19.10904,-0.02041626
2013-02-21,19.059326,19.103058,-0.04373169
2013-02-22,19.0607,19.097748,-0.03704834
2013-02-23,19.04248,19.09311,-0.050628662
2013-02-24,19.029114,19.089142,-0.060028076
2013-02-25,19.031952,19.085846,-0.053894043
2013-02-26,19.02948,19.083221,-0.053741455
2013-02-27,19.044586,19.081238,-0.03665161
2013-02-28,19.018494,19.079926,-0.061431885
2013-03-01,19.04071,19.079224,-0.038513184
2013-03-02,19.097443,19.079163,0.01828003
2013-03-03,19.066925,19.079681,-0.012756348
2013-03-04,19.08963,19.08078,0.008850098
2013-03-05,19.099731,19.082458,0.01727295
2013-03-06,19.139496,19.084656,0.054840088
2013-03-07,19.14389,19.087341,0.056549072
2013-03-08,19.111328,19.090546,0.02078247
2013-03-09,19.119598,19.094177,0.025421143
2013-03-10,19.123901,19.098236,0.025665283
2013-03-11,19.14038,19.102692,0.03768921
2013-03-12,19.1185,19.107513,0.010986328
2013-03-13,19.13861,19.11267,0.025939941
2013-03-14,19.155334,19.118103,0.037231445
2013-03-15,19.209412,19.12384,0.08557129
2013-03-16,19.266052,19.129791,0.13626099
2013-03-17,19.259491,19.135986,0.12350464
2013-03-18,19.252045,19.142334,0.10971069
2013-03-19,19.352722,19.148865,0.20385742
2013-03-20,19.410614,19.155548,0.25506592
2013-03-21,19.25998,19.162354,0.09762573
2013-03-22,19.161407,19.169312,-0.007904053
2013-03-23,19.15976,19.176392,-0.01663208
2013-03-24,19.133148,19.183594,-0.050445557
2013-03-25,19.180145,19.190979,-0.01083374
2013-03-26,19.213501,19.198486,0.015014648
2013-03-27,19.180664,19.206207,-0.025543213
2013-03-28,19.285095,19.214111,0.07098389
2013-03-29,19.326202,19.22232,0.103881836
2013-03-30,19.350922,19.230774,0.120147705
2013-03-31,19.300262,19.239594,0.060668945
2013-04-01,19.30243,19.24878,0.053649902
2013-04-02,19.33731,19.258423,0.07888794
2013-04-03,19.324402,19.268524,0.055877686
2013-04-04,19.27237,19.279175,-0.00680542
2013-04-05,19.20874,19.290375,-0.08163452
2013-04-06,19.171661,19.302216,-0.1305542
2013-04-07,19.228882,19.314697,-0.08581543
2013-04-08,19.199371,19.32785,-0.128479
2013-04-09,19.26764,19.341736,-0.07409668
2013-04-10,19.254364,19.356354,-0.101989746
2013-04-11,19.267242,19.371704,-0.10446167
2013-04-12,19.281738,19.387787,-0.106048584
2013-04-13,19.264679,19.404602,-0.1399231
2013-04-14,19.320099,19.42212,-0.10202026
2013-04-15,19.35794,19.440338,-0.08239746
2013-04-16,19.413818,19.459198,-0.04537964
2013-04-17,19.406769,19.478699,-0.07192993
2013-04-18,19.40271,19.498749,-0.09603882
2013-04-19,19.40207,19.519348,-0.11727905
2013-04-20,19.424164,19.540436,-0.11627197
2013-04-21,19.541382,19.56192,-0.02053833
2013-04-22,19.54715,19.583832,-0.03668213
2013-04-23,19.555511,19.606049,-0.05053711
2013-04-24,19.631897,19.62857,0.003326416
2013-04-25,19.679321,19.651367,0.027954102
2013-04-26,19.724304,19.674347,0.049957275
2013-04-27,19.713135,19.69754,0.015594482
2013-04-28,19.712921,19.720917,-0.0079956055
2013-04-29,19.740173,19.744415,-0.0042419434
2013-04-30,19.750275,19.768097,-0.017822266
2013-05-01,19.767365,19.7919,-0.024536133
2013-05-02,19.782166,19.815857,-0.033691406
2013-05-03,19.812225,19.839996,-0.027770996
2013-05-04,19.895142,19.864319,0.030822754
2013-05-05,19.92685,19.888824,0.038024902
2013-05-06,19.975067,19.913574,0.06149292
2013-05-07,20.079895,19.938568,0.1413269
2013-05-08,20.115753,19.963867,0.15188599
2013-05-09,20.148376,19.98944,0.15893555
2013-05-10,20.103271,20.01535,0.08792114
2013-05-11,20.150177,20.041626,0.108551025
2013-05-12,20.143616,20.068237,0.07537842
2013-05-13,20.132172,20.095276,0.036895752
2013-05-14,20.13263,20.12268,0.0099487305
2013-05-15,20.060028,20.150482,-0.0904541
2013-05-16,20.052643,20.17871,-0.12606812
2013-05-17,20.132599,20.207367,-0.07476807
2013-05-18,20.141327,20.23639,-0.095062256
2013-05-19,20.219452,20.265839,-0.04638672
2013-05-20,20.2771,20.295685,-0.018585205
2013-05-21,20.292725,20.325897,-0.033172607
2013-05-22,20.31427,20.356476,-0.04220581
2013-05-23,20.318542,20.387451,-0.06890869
2013-05-24,20.297302,20.418762,-0.12145996
2013-05-25,20.310638,20.45044,-0.13980103
2013-05-26,20.267426,20.482452,-0.21502686
2013-05-27,20.192719,20.514832,-0.32211304
2013-05-28,20.200897,20.547546,-0.34664917
2013-05-29,20.291992,20.580597,-0.28860474
2013-05-30,20.296448,20.614014,-0.31756592
2013-05-31,20.325745,20.647797,-0.322052
2013-06-01,20.37085,20.681946,-0.3110962
2013-06-02,20.448944,20.716461,-0.2675171
2013-06-03,20.505219,20.751373,-0.24615479
2013-06-04,20.555603,20.786652,-0.23104858
2013-06-05,20.67154,20.822327,-0.15078735
2013-06-06,20.7164,20.858368,-0.14196777
2013-06-07,20.740417,20.894775,-0.15435791
2013-06-08,20.724243,20.93155,-0.20730591
2013-06-09,20.735535,20.968658,-0.23312378
2013-06-10,20.73175,21.006073,-0.2743225
2013-06-11,20.698547,21.043762,-0.34521484
2013-06-12,20.747925,21.081665,-0.33374023
2013-06-13,20.822601,21.119751,-0.29714966
2013-06-14,20.895416,21.157959,-0.26254272
2013-06-15,20.929352,21.196228,-0.26687622
2013-06-16,20.906494,21.234497,-0.32800293
2013-06-17,20.961548,21.272675,-0.3111267
2013-06-18,21.005035,21.31076,-0.3057251
2013-06-19,21.046204,21.348602,-0.30239868
2013-06-20,21.083496,21.3862,-0.30270386
2013-06-21,21.110168,21.423462,-0.31329346
2013-06-22,21.100983,21.460327,-0.35934448
2013-06-23,21.118744,21.496796,-0.37805176
2013-06-24,21.177582,21.532776,-0.3551941
2013-06-25,21.253448,21.568237,-0.31478882
2013-06-26,21.312195,21.60321,-0.29101562
2013-06-27,21.32254,21.637665,-0.3151245
2013-06-28,21.446686,21.67163,-0.22494507
2013-06-29,21.47171,21.705078,-0.23336792
2013-06-30,21.483368,21.738037,-0.2546692
2013-07-01,21.407715,21.7706,-0.36288452
2013-07-02,21.421265,21.802765,-0.38150024
2013-07-03,21.464874,21.834595,-0.36972046
2013-07-04,21.52362,21.86618,-0.3425598
2013-07-05,21.6138,21.897522,-0.28372192
2013-07-06,21.627502,21.92871,-0.3012085
2013-07-07,21.785187,21.959839,-0.1746521
2013-07-08,21.898315,21.990906,-0.09259033
2013-07-09,22.101135,22.022003,0.07913208
2013-07-10,22.160889,22.053131,0.10775757
2013-07-11,22.250092,22.084381,0.16571045
2013-07-12,22.358093,22.115753,0.24234009
2013-07-13,22.379059,22.147278,0.231781
2013-07-14,22.386322,22.178925,0.20739746
2013-07-15,22.43277,22.210693,0.22207642
2013-07-16,22.445251,22.242554,0.20269775
2013-07-17,22.522156,22.274506,0.24765015
2013-07-18,22.50589,22.306488,0.19940186
2013-07-19,22.49887,22.33844,0.16043091
2013-07-20,22.555939,22.37033,0.18560791
2013-07-21,22.58371,22.40207,0.18164062
2013-07-22,22.66803,22.433563,0.23446655
2013-07-23,22.732208,22.464783,0.26742554
2013-07-24,22.717102,22.495636,0.22146606
2013-07-25,22.716095,22.526062,0.19003296
2013-07-26,22.696838,22.556,0.14083862
2013-07-27,22.667908,22.585358,0.08255005
2013-07-28,22.731598,22.614105,0.117492676
2013-07-29,22.752838,22.642212,0.11062622
2013-07-30,22.78946,22.669586,0.11987305
2013-07-31,22.756409,22.696259,0.060150146
2013-08-01,22.767975,22.722168,0.045806885
2013-08-02,22.704834,22.747314,-0.04248047
2013-08-03,22.71814,22.771698,-0.05355835
2013-08-04,22.709808,22.795319,-0.085510254
2013-08-05,22.739044,22.818176,-0.07913208
2013-08-06,22.786255,22.840271,-0.054016113
2013-08-07,22.78955,22.861664,-0.07211304
2013-08-08,22.754608,22.882355,-0.12774658
2013-08-09,22.76471,22.902344,-0.13763428
2013-08-10,22.759644,22.921661,-0.16201782
2013-08-11,22.762817,22.940308,-0.17749023
2013-08-12,22.831726,22.958313,-0.12658691
2013-08-13,22.859955,22.975677,-0.115722656
2013-08-14,22.902039,22.992432,-0.09039307
2013-08-15,22.957916,23.008514,-0.050598145
2013-08-16,23.00177,23.023956,-0.02218628
2013-08-17,22.947174,23.038727,-0.091552734
2013-08-18,22.986542,23.052826,-0.06628418
2013-08-19,22.964294,23.066193,-0.10189819
2013-08-20,23.045319,23.078857,-0.03353882
2013-08-21,23.09491,23.090729,0.004180908
2013-08-22,23.03595,23.101837,-0.06588745
2013-08-23,23.093811,23.112091,-0.01828003
2013-08-24,23.083008,23.121521,-0.038513184
2013-08-25,23.151703,23.130066,0.021636963
2013-08-26,23.049225,23.137726,-0.08850098
2013-08-27,23.042694,23.14444,-0.101745605
2013-08-28,23.06717,23.150238,-0.08306885
2013-08-29,23.112457,23.15512,-0.042663574
2013-08-30,23.142426,23.159058,-0.01663208
2013-08-31,23.133575,23.162079,-0.028503418
2013-09-01,23.108429,23.164154,-0.055725098
2013-09-02,23.147919,23.165375,-0.017456055
2013-09-03,23.128418,23.16571,-0.03729248
2013-09-04,23.09668,23.165192,-0.06851196
2013-09-05,23.089294,23.16388,-0.07458496
2013-09-06,23.085876,23.161774,-0.07589722
2013-09-07,23.107147,23.158905,-0.051757812
2013-09-08,23.108307,23.155365,-0.047058105
2013-09-09,23.104614,23.151123,-0.04650879
2013-09-10,23.083252,23.14621,-0.06295776
2013-09-11,23.010712,23.140686,-0.12997437
2013-09-12,23.020233,23.134552,-0.11431885
2013-09-13,23.084808,23.127838,-0.043029785
2013-09-14,23.032715,23.120544,-0.08782959
2013-09-15,23.03128,23.11267,-0.08139038
2013-09-16,23.012634,23.104218,-0.09158325
2013-09-17,23.013275,23.095184,-0.08190918
2013-09-18,23.05722,23.085602,-0.028381348
2013-09-19,23.019531,23.075378,-0.055847168
2013-09-20,23.039764,23.064575,-0.024810791
2013-09-21,23.062897,23.053162,0.009735107
2013-09-22,23.013031,23.041107,-0.028076172
2013-09-23,22.973938,23.028381,-0.05444336
2013-09-24,22.94635,23.015015,-0.06866455
2013-09-25,22.929443,23.000946,-0.071502686
2013-09-26,22.92862,22.986206,-0.05758667
2013-09-27,22.963654,22.970795,-0.0071411133
2013-09-28,23.020996,22.954681,0.0663147
2013-09-29,23.037384,22.937897,0.099487305
2013-09-30,23.06311,22.92044,0.14266968
2013-10-01,22.99524,22.902344,0.09289551
2013-10-02,22.960754,22.883575,0.077178955
2013-10-03,22.961456,22.864227,0.097229004
2013-10-04,22.98877,22.844238,0.14453125
2013-10-05,23.01419,22.8237,0.19049072
2013-10-06,23.006226,22.802582,0.2036438
2013-10-07,22.978302,22.780975,0.19732666
2013-10-08,22.959778,22.75882,0.20095825
2013-10-09,22.929901,22.736176,0.19372559
2013-10-10,22.886963,22.713074,0.17388916
2013-10-11,22.842651,22.689484,0.15316772
2013-10-12,22.8143,22.665436,0.14886475
2013-10-13,22.813934,22.6409,0.17303467
2013-10-14,22.761261,22.615906,0.14535522
2013-10-15,22.747131,22.590424,0.15670776
2013-10-16,22.68927,22.564453,0.124816895
2013-10-17,22.687195,22.537994,0.14920044
2013-10-18,22.676575,22.510956,0.1656189
2013-10-19,22.62915,22.483398,0.14575195
2013-10-20,22.620544,22.455261,0.1652832
2013-10-21,22.59497,22.426514,0.16845703
2013-10-22,22.566101,22.397156,0.16894531
2013-10-23,22.551025,22.367157,0.18386841
2013-10-24,22.512451,22.336548,0.17590332
2013-10-25,22.425262,22.305267,0.11999512
2013-10-26,22.366913,22.273346,0.093566895
2013-10-27,22.295715,22.240784,0.05493164
2013-10-28,22.202911,22.207642,-0.0047302246
2013-10-29,22.127869,22.17389,-0.046020508
2013-10-30,22.060455,22.139557,-0.07910156
2013-10-31,22.033264,22.104706,-0.07144165
2013-11-01,21.984467,22.069397,-0.08493042
2013-11-02,21.926483,22.03363,-0.10714722
2013-11-03,21.873077,21.997498,-0.124420166
2013-11-04,21.80484,21.96106,-0.15621948
2013-11-05,21.805939,21.924347,-0.1184082
2013-11-06,21.758636,21.88742,-0.12878418
2013-11-07,21.71933,21.850342,-0.13101196
2013-11-08,21.675262,21.813171,-0.13790894
2013-11-09,21.640106,21.77594,-0.13583374
2013-11-10,21.628693,21.738708,-0.11001587
2013-11-11,21.576996,21.701508,-0.12451172
2013-11-12,21.55066,21.664337,-0.11367798
2013-11-13,21.534332,21.627258,-0.092926025
2013-11-14,21.500519,21.59024,-0.08972168
2013-11-15,21.464691,21.553345,-0.088653564
2013-11-16,21.387909,21.51651,-0.12860107
2013-11-17,21.308807,21.479767,-0.17095947
2013-11-18,21.234406,21.443115,-0.20870972
2013-11-19,21.195679,21.406525,-0.21084595
2013-11-20,21.187225,21.369934,-0.18270874
2013-11-21,21.171478,21.333405,-0.16192627
2013-11-22,21.10794,21.296875,-0.18893433
2013-11-23,21.108002,21.260315,-0.15231323
2013-11-24,21.102783,21.223755,-0.12097168
2013-11-25,21.064209,21.187195,-0.12298584
2013-11-26,21.06015,21.150574,-0.090423584
2013-11-27,21.013672,21.113922,-0.100250244
2013-11-28,20.947723,21.077301,-0.12957764
2013-11-29,20.937042,21.04065,-0.10360718
2013-11-30,20.898224,21.004059,-0.10583496
2013-12-01,20.908966,20.96753,-0.058563232
2013-12-02,20.875732,20.931122,-0.055389404
2013-12-03,20.830261,20.894836,-0.064575195
2013-12-04,20.794037,20.858765,-0.06472778
2013-12-05,20.785828,20.822937,-0.037109375
2013-12-06,20.78543,20.787384,-0.001953125
2013-12-07,20.775177,20.752197,0.022979736
2013-12-08,20.744629,20.717377,0.027252197
2013-12-09,20.757446,20.682953,0.07449341
2013-12-10,20.711456,20.649017,0.062438965
2013-12-11,20.680511,20.615509,0.06500244
2013-12-12,20.58722,20.58252,0.004699707
2013-12-13,20.504211,20.550049,-0.045837402
2013-12-14,20.450775,20.518036,-0.06726074
2013-12-15,20.401337,20.486542,-0.08520508
2013-12-16,20.325897,20.455505,-0.12960815
2013-12-17,20.230164,20.424927,-0.19476318
2013-12-18,20.125366,20.394745,-0.26937866
2013-12-19,20.0914,20.36493,-0.27352905
2013-12-20,20.056122,20.335419,-0.27929688
2013-12-21,20.041046,20.306213,-0.26516724
2013-12-22,19.938934,20.277191,-0.33825684
2013-12-23,19.921783,20.248383,-0.32659912
2013-12-24,19.877777,20.219696,-0.34191895
2013-12-25,19.880402,20.19107,-0.31066895
2013-12-26,19.896667,20.162537,-0.26586914
2013-12-27,19.800781,20.134003,-0.33322144
2013-12-28,19.773438,20.1055,-0.33206177
2013-12-29,19.727448,20.076996,-0.34954834
2013-12-30,19.735687,20.048492,-0.31280518
2013-12-31,19.721466,20.019989,-0.29852295
2014-01-01,19.700897,19.991547,-0.2906494
2014-01-02,19.625183,19.963135,-0.33795166
2014-01-03,19.621124,19.934845,-0.3137207
2014-01-04,19.586914,19.906677,-0.31976318
2014-01-05,19.519012,19.878754,-0.3597412
2014-01-06,19.496338,19.851074,-0.35473633
2014-01-07,19.51117,19.8237,-0.31253052
2014-01-08,19.504425,19.796692,-0.29226685
2014-01-09,19.469666,19.770142,-0.30047607
2014-01-10,19.378143,19.74411,-0.3659668
2014-01-11,19.35913,19.718597,-0.35946655
2014-01-12,19.358826,19.693665,-0.33483887
2014-01-13,19.348083,19.669403,-0.32131958
2014-01-14,19.350494,19.645782,-0.2952881
2014-01-15,19.32248,19.622864,-0.30038452
2014-01-16,19.289673,19.600616,-0.3109436
2014-01-17,19.251678,19.579102,-0.3274231
2014-01-18,19.286957,19.558258,-0.27130127
2014-01-19,19.267975,19.538116,-0.2701416
2014-01-20,19.25299,19.518616,-0.265625
2014-01-21,19.2276,19.499725,-0.27212524
2014-01-22,19.226562,19.481445,-0.2548828
2014-01-23,19.173431,19.463715,-0.2902832
2014-01-24,19.147705,19.446503,-0.2987976
2014-01-25,19.06314,19.429749,-0.36660767
2014-01-26,18.983734,19.413391,-0.42965698
2014-01-27,19.014862,19.39743,-0.38256836
2014-01-28,18.975067,19.381805,-0.40673828
2014-01-29,18.967438,19.366486,-0.39904785
2014-01-30,18.939636,19.35147,-0.41183472
2014-01-31,18.958923,19.33667,-0.37774658
2014-02-01,18.927948,19.322113,-0.39416504
2014-02-02,18.90509,19.30777,-0.40267944
2014-02-03,18.860565,19.29367,-0.43310547
2014-02-04,18.860443,19.279785,-0.41934204
2014-02-05,18.874176,19.266174,-0.3919983
2014-02-06,18.830933,19.252777,-0.42184448
2014-02-07,18.771912,19.239685,-0.46777344
2014-02-08,18.731445,19.226898,-0.49545288
2014-02-09,18.700684,19.214417,-0.5137329
2014-02-10,18.700256,19.202332,-0.5020752
2014-02-11,18.701965,19.190643,-0.48867798
2014-02-12,18.724213,19.179413,-0.4552002
2014-02-13,18.697418,19.16864,-0.47122192
2014-02-14,18.648804,19.158386,-0.5095825
2014-02-15,18.619873,19.148651,-0.5287781
2014-02-16,18.58606,19.139496,-0.5534363
2014-02-17,18.591187,19.13095,-0.5397644
2014-02-18,18.592041,19.123016,-0.53097534
2014-02-19,18.576752,19.115692,-0.5389404
2014-02-20,18.511414,19.10904,-0.59762573
2014-02-21,18.486694,19.103058,-0.6163635
2014-02-22,18.489471,19.097748,-0.60827637
2014-02-23,18.457275,19.09311,-0.63583374
2014-02-24,18.435547,19.089142,-0.653595
2014-02-25,18.431366,19.085846,-0.65448
2014-02-26,18.433105,19.083221,-0.65011597
2014-02-27,18.462006,19.081238,-0.6192322
2014-02-28,18.446686,19.079926,-0.63323975
2014-03-01,18.444183,19.079224,-0.6350403
2014-03-02,18.397125,19.079163,-0.68203735
2014-03-03,18.40857,19.079681,-0.67111206
2014-03-04,18.456757,19.08078,-0.62402344
2014-03-05,18.472046,19.082458,-0.6104126
2014-03-06,18.521545,19.084656,-0.56311035
2014-03-07,18.528809,19.087341,-0.5585327
2014-03-08,18.534271,19.090546,-0.5562744
2014-03-09,18.506256,19.094177,-0.58792114
2014-03-10,18.523315,19.098236,-0.57492065
2014-03-11,18.573181,19.102692,-0.5295105
2014-03-12,18.562134,19.107513,-0.54537964
2014-03-13,18.599152,19.11267,-0.5135193
2014-03-14,18.616913,19.118103,-0.5011902
2014-03-15,18.63855,19.12384,-0.48529053
2014-03-16,18.663513,19.129791,-0.46627808
2014-03-17,18.665558,19.135986,-0.47042847
2014-03-18,18.64618,19.142334,-0.4961548
2014-03-19,18.654999,19.148865,-0.49386597
2014-03-20,18.634674,19.155548,-0.520874
2014-03-21,18.64029,19.162354,-0.5220642
2014-03-22,18.660248,19.169312,-0.5090637
2014-03-23,18.659393,19.176392,-0.5169983
2014-03-24,18.632385,19.183594,-0.5512085
2014-03-25,18.650421,19.190979,-0.54055786
2014-03-26,18.633667,19.198486,-0.56481934
2014-03-27,18.619202,19.206207,-0.5870056
2014-03-28,18.620575,19.214111,-0.5935364
2014-03-29,18.599945,19.22232,-0.6223755
2014-03-30,18.609467,19.230774,-0.6213074
2014-03-31,18.619415,19.239594,-0.6201782
2014-04-01,18.626068,19.24878,-0.6227112
2014-04-02,18.630707,19.258423,-0.62771606
2014-04-03,18.685547,19.268524,-0.5829773
2014-04-04,18.735626,19.279175,-0.5435486
2014-04-05,18.7193,19.290375,-0.57107544
2014-04-06,18.806335,19.302216,-0.49588013
2014-04-07,18.811493,19.314697,-0.50320435
2014-04-08,18.877563,19.32785,-0.45028687
2014-04-09,18.926056,19.341736,-0.41567993
2014-04-10,18.947784,19.356354,-0.40856934
2014-04-11,18.950958,19.371704,-0.42074585
2014-04-12,18.966003,19.387787,-0.42178345
2014-04-13,19.045868,19.404602,-0.35873413
2014-04-14,19.142487,19.42212,-0.27963257
2014-04-15,19.118622,19.440338,-0.3217163
2014-04-16,19.182343,19.459198,-0.27685547
2014-04-17,19.286102,19.478699,-0.19259644
2014-04-18,19.350067,19.498749,-0.14868164
2014-04-19,19.345032,19.519348,-0.1743164
2014-04-20,19.390228,19.540436,-0.15020752
2014-04-21,19.346558,19.56192,-0.21536255
2014-04-22,19.193604,19.583832,-0.39022827
2014-04-23,19.248352,19.606049,-0.35769653
2014-04-24,19.305786,19.62857,-0.32278442
2014-04-25,19.3331,19.651367,-0.31826782
2014-04-26,19.369476,19.674347,-0.3048706
2014-04-27,19.431091,19.69754,-0.26644897
2014-04-28,19.483734,19.720917,-0.23718262
2014-04-29,19.5643,19.744415,-0.18011475
2014-04-30,19.60205,19.768097,-0.16604614
2014-05-01,19.657349,19.7919,-0.134552
2014-05-02,19.696869,19.815857,-0.11898804
2014-05-03,19.680817,19.839996,-0.15917969
2014-05-04,19.712952,19.864319,-0.15136719
2014-05-05,19.69217,19.888824,-0.19665527
2014-05-06,19.751831,19.913574,-0.16174316
2014-05-07,19.835724,19.938568,-0.10284424
2014-05-08,19.845947,19.963867,-0.11791992
2014-05-09,19.883057,19.98944,-0.10638428
2014-05-10,19.896576,20.01535,-0.118774414
2014-05-11,19.92575,20.041626,-0.115875244
2014-05-12,19.96466,20.068237,-0.10357666
2014-05-13,20.041962,20.095276,-0.05331421
2014-05-14,20.096313,20.12268,-0.026367188
2014-05-15,20.161407,20.150482,0.010925293
2014-05-16,20.227173,20.17871,0.048461914
2014-05-17,20.232697,20.207367,0.02532959
2014-05-18,20.255798,20.23639,0.01940918
2014-05-19,20.247192,20.265839,-0.01864624
2014-05-20,20.26361,20.295685,-0.032073975
2014-05-21,20.28064,20.325897,-0.04525757
2014-05-22,20.24112,20.356476,-0.115356445
2014-05-23,20.227661,20.387451,-0.15979004
2014-05-24,20.210907,20.418762,-0.20785522
2014-05-25,20.254822,20.45044,-0.19561768
2014-05-26,20.296509,20.482452,-0.1859436
2014-05-27,20.348816,20.514832,-0.16601562
2014-05-28,20.402374,20.547546,-0.14517212
2014-05-29,20.3591,20.580597,-0.22149658
2014-05-30,20.418152,20.614014,-0.19586182
2014-05-31,20.468811,20.647797,-0.1789856
2014-06-01,20.540588,20.681946,-0.14135742
2014-06-02,20.578766,20.716461,-0.13769531
2014-06-03,20.588837,20.751373,-0.16253662
2014-06-04,20.587921,20.786652,-0.19873047
2014-06-05,20.551483,20.822327,-0.2708435
2014-06-06,20.578918,20.858368,-0.27944946
2014-06-07,20.592285,20.894775,-0.30249023
2014-06-08,20.672852,20.93155,-0.2586975
2014-06-09,20.697205,20.968658,-0.27145386
2014-06-10,20.792175,21.006073,-0.2138977
2014-06-11,20.826447,21.043762,-0.21731567
2014-06-12,20.950836,21.081665,-0.13082886
2014-06-13,21.049408,21.119751,-0.07034302
2014-06-14,21.1586,21.157959,0.00064086914
2014-06-15,21.213379,21.196228,0.017150879
2014-06-16,21.276398,21.234497,0.041900635
2014-06-17,21.304382,21.272675,0.031707764
2014-06-18,21.36087,21.31076,0.050109863
2014-06-19,21.420044,21.348602,0.07144165
2014-06-20,21.457794,21.3862,0.07159424
2014-06-21,21.564575,21.423462,0.14111328
2014-06-22,21.554108,21.460327,0.09378052
2014-06-23,21.580566,21.496796,0.08377075
2014-06-24,21.59552,21.532776,0.06274414
2014-06-25,21.60788,21.568237,0.039642334
2014-06-26,21.586304,21.60321,-0.016906738
2014-06-27,21.612335,21.637665,-0.02532959
2014-06-28,21.62091,21.67163,-0.050720215
2014-06-29,21.668304,21.705078,-0.03677368
2014-06-30,21.72345,21.738037,-0.014587402
2014-07-01,21.70398,21.7706,-0.06661987
2014-07-02,21.696777,21.802765,-0.10598755
2014-07-03,21.737396,21.834595,-0.09719849
2014-07-04,21.727081,21.86618,-0.13909912
2014-07-05,21.819519,21.897522,-0.07800293
2014-07-06,21.83783,21.92871,-0.09088135
2014-07-07,21.872131,21.959839,-0.08770752
2014-07-08,21.962128,21.990906,-0.028778076
2014-07-09,21.968628,22.022003,-0.053375244
2014-07-10,22.101196,22.053131,0.048065186
2014-07-11,22.177002,22.084381,0.09262085
2014-07-12,22.181488,22.115753,0.06573486
2014-07-13,22.15335,22.147278,0.006072998
2014-07-14,22.1604,22.178925,-0.01852417
2014-07-15,22.174652,22.210693,-0.03604126
2014-07-16,22.257477,22.242554,0.014923096
2014-07-17,22.298523,22.274506,0.024017334
2014-07-18,22.311096,22.306488,0.0046081543
2014-07-19,22.316223,22.33844,-0.022216797
2014-07-20,22.384674,22.37033,0.014343262
2014-07-21,22.425293,22.40207,0.023223877
2014-07-22,22.475067,22.433563,0.041503906
2014-07-23,22.543457,22.464783,0.07867432
2014-07-24,22.585144,22.495636,0.08950806
2014-07-25,22.681427,22.526062,0.15536499
2014-07-26,22.75232,22.556,0.19631958
2014-07-27,22.748474,22.585358,0.16311646
2014-07-28,22.782928,22.614105,0.16882324
2014-07-29,22.743927,22.642212,0.10171509
2014-07-30,22.782837,22.669586,0.11325073
2014-07-31,22.875671,22.696259,0.17941284
2014-08-01,22.8974,22.722168,0.17523193
2014-08-02,22.846924,22.747314,0.099609375
2014-08-03,22.887604,22.771698,0.11590576
2014-08-04,22.922974,22.795319,0.12765503
2014-08-05,22.983429,22.818176,0.16525269
2014-08-06,22.978973,22.840271,0.1387024
2014-08-07,22.941742,22.861664,0.080078125
2014-08-08,22.9104,22.882355,0.028045654
2014-08-09,22.912262,22.902344,0.009918213
2014-08-10,22.894653,22.921661,-0.027008057
2014-08-11,22.910767,22.940308,-0.029541016
2014-08-12,22.921997,22.958313,-0.036315918
2014-08-13,22.911255,22.975677,-0.06442261
2014-08-14,22.885864,22.992432,-0.10656738
2014-08-15,22.920197,23.008514,-0.08831787
2014-08-16,22.924194,23.023956,-0.09976196
2014-08-17,22.91745,23.038727,-0.121276855
2014-08-18,22.919525,23.052826,-0.13330078
2014-08-19,23.00293,23.066193,-0.06326294
2014-08-20,23.0943,23.078857,0.0154418945
2014-08-21,23.127594,23.090729,0.036865234
2014-08-22,23.114807,23.101837,0.012969971
2014-08-23,23.09726,23.112091,-0.014831543
2014-08-24,23.17276,23.121521,0.051239014
2014-08-25,23.223145,23.130066,0.09307861
2014-08-26,23.23056,23.137726,0.09283447
2014-08-27,23.170135,23.14444,0.0256958
2014-08-28,23.184967,23.150238,0.034729004
2014-08-29,23.215393,23.15512,0.060272217
2014-08-30,23.247131,23.159058,0.08807373
2014-08-31,23.189362,23.162079,0.027282715
2014-09-01,23.233154,23.164154,0.069000244
2014-09-02,23.297821,23.165375,0.13244629
2014-09-03,23.29898,23.16571,0.13327026
2014-09-04,23.352966,23.165192,0.18777466
2014-09-05,23.397705,23.16388,0.23382568
2014-09-06,23.357635,23.161774,0.19586182
2014-09-07,23.361023,23.158905,0.20211792
2014-09-08,23.37616,23.155365,0.22079468
2014-09-09,23.368744,23.151123,0.21762085
2014-09-10,23.346558,23.14621,0.2003479
2014-09-11,23.275574,23.140686,0.1348877
2014-09-12,23.21814,23.134552,0.08358765
2014-09-13,23.175232,23.127838,0.0473938
2014-09-14,23.134918,23.120544,0.014373779
2014-09-15,23.081696,23.11267,-0.030975342
2014-09-16,23.064026,23.104218,-0.04019165
2014-09-17,23.096344,23.095184,0.001159668
2014-09-18,23.105927,23.085602,0.020324707
2014-09-19,23.085297,23.075378,0.009918213
2014-09-20,23.13089,23.064575,0.0663147
2014-09-21,23.108704,23.053162,0.055541992
2014-09-22,23.08316,23.041107,0.042053223
2014-09-23,23.09433,23.028381,0.06594849
2014-09-24,23.089783,23.015015,0.07476807
2014-09-25,23.102692,23.000946,0.101745605
2014-09-26,23.091827,22.986206,0.10562134
2014-09-27,23.106018,22.970795,0.13522339
2014-09-28,23.129395,22.954681,0.17471313
2014-09-29,23.100769,22.937897,0.16287231
2014-09-30,23.033966,22.92044,0.11352539
2014-10-01,22.998047,22.902344,0.095703125
2014-10-02,22.967987,22.883575,0.08441162
2014-10-03,22.949097,22.864227,0.084869385
2014-10-04,22.912842,22.844238,0.068603516
2014-10-05,22.890472,22.8237,0.06677246
2014-10-06,22.824646,22.802582,0.022064209
2014-10-07,22.772156,22.780975,-0.00881958
2014-10-08,22.732697,22.75882,-0.026123047
2014-10-09,22.709503,22.736176,-0.026672363
2014-10-10,22.678467,22.713074,-0.034606934
2014-10-11,22.633545,22.689484,-0.05593872
2014-10-12,22.598755,22.665436,-0.06668091
2014-10-13,22.532043,22.6409,-0.1088562
2014-10-14,22.503723,22.615906,-0.11218262
2014-10-15,22.489563,22.590424,-0.100860596
2014-10-16,22.442535,22.564453,-0.121917725
2014-10-17,22.401001,22.537994,-0.13699341
2014-10-18,22.39627,22.510956,-0.11468506
2014-10-19,22.333832,22.483398,-0.14956665
2014-10-20,22.329803,22.455261,-0.12545776
2014-10-21,22.319458,22.426514,-0.107055664
2014-10-22,22.275543,22.397156,-0.12161255
2014-10-23,22.272797,22.367157,-0.09436035
2014-10-24,22.264221,22.336548,-0.07232666
2014-10-25,22.24173,22.305267,-0.0635376
2014-10-26,22.216461,22.273346,-0.056884766
2014-10-27,22.195496,22.240784,-0.045288086
2014-10-28,22.175873,22.207642,-0.0317688
2014-10-29,22.176178,22.17389,0.0022888184
2014-10-30,22.181305,22.139557,0.041748047
2014-10-31,22.151764,22.104706,0.047058105
2014-11-01,22.098236,22.069397,0.028839111
2014-11-02,22.007294,22.03363,-0.02633667
2014-11-03,21.923065,21.997498,-0.07443237
2014-11-04,21.86377,21.96106,-0.09729004
2014-11-05,21.831787,21.924347,-0.092559814
2014-11-06,21.782196,21.88742,-0.10522461
2014-11-07,21.698425,21.850342,-0.1519165
2014-11-08,21.66217,21.813171,-0.15100098
2014-11-09,21.603577,21.77594,-0.17236328
2014-11-10,21.579468,21.738708,-0.15924072
2014-11-11,21.496368,21.701508,-0.20513916
2014-11-12,21.448639,21.664337,-0.21569824
2014-11-13,21.37204,21.627258,-0.2552185
2014-11-14,21.351593,21.59024,-0.23864746
2014-11-15,21.313782,21.553345,-0.23956299
2014-11-16,21.27533,21.51651,-0.24118042
2014-11-17,21.302063,21.479767,-0.17770386
2014-11-18,21.217133,21.443115,-0.22598267
2014-11-19,21.154541,21.406525,-0.25198364
2014-11-20,21.15622,21.369934,-0.2137146
2014-11-21,21.115784,21.333405,-0.21762085
2014-11-22,21.087585,21.296875,-0.20928955
2014-11-23,21.034332,21.260315,-0.22598267
2014-11-24,20.95401,21.223755,-0.26974487
2014-11-25,20.86612,21.187195,-0.32107544
2014-11-26,20.820587,21.150574,-0.32998657
2014-11-27,20.750366,21.113922,-0.3635559
2014-11-28,20.747986,21.077301,-0.3293152
2014-11-29,20.719635,21.04065,-0.3210144
2014-11-30,20.671295,21.004059,-0.33276367
2014-12-01,20.597076,20.96753,-0.37045288
2014-12-02,20.551819,20.931122,-0.37930298
2014-12-03,20.517517,20.894836,-0.37731934
2014-12-04,20.4628,20.858765,-0.39596558
2014-12-05,20.422333,20.822937,-0.40060425
2014-12-06,20.291473,20.787384,-0.49591064
2014-12-07,20.252655,20.752197,-0.49954224
2014-12-08,20.23816,20.717377,-0.47921753
2014-12-09,20.207214,20.682953,-0.47573853
2014-12-10,20.154663,20.649017,-0.49435425
2014-12-11,20.139221,20.615509,-0.47628784
2014-12-12,20.089508,20.58252,-0.49301147
2014-12-13,20.060791,20.550049,-0.4892578
2014-12-14,19.993011,20.518036,-0.5250244
2014-12-15,19.950989,20.486542,-0.535553
2014-12-16,19.918488,20.455505,-0.5370178
2014-12-17,19.87738,20.424927,-0.5475464
2014-12-18,19.855164,20.394745,-0.5395813
2014-12-19,19.809937,20.36493,-0.5549927
2014-12-20,19.774261,20.335419,-0.5611572
2014-12-21,19.762024,20.306213,-0.54418945
2014-12-22,19.753448,20.277191,-0.5237427
2014-12-23,19.749512,20.248383,-0.49887085
2014-12-24,19.732788,20.219696,-0.48690796
2014-12-25,19.721039,20.19107,-0.47003174
2014-12-26,19.70163,20.162537,-0.46090698
2014-12-27,19.725433,20.134003,-0.40856934
2014-12-28,19.699646,20.1055,-0.40585327
2014-12-29,19.689423,20.076996,-0.38757324
2014-12-30,19.641785,20.048492,-0.40670776
2014-12-31,19.645233,20.019989,-0.37475586
2015-01-01,19.55307,19.991547,-0.43847656
2015-01-02,19.54544,19.963135,-0.4176941
2015-01-03,19.503052,19.934845,-0.4317932
2015-01-04,19.410645,19.906677,-0.4960327
2015-01-05,19.373962,19.878754,-0.50479126
2015-01-06,19.323975,19.851074,-0.5270996
2015-01-07,19.288696,19.8237,-0.53500366
2015-01-08,19.29306,19.796692,-0.5036316
2015-01-09,19.229797,19.770142,-0.54034424
2015-01-10,19.150024,19.74411,-0.5940857
2015-01-11,19.072601,19.718597,-0.6459961
2015-01-12,19.077606,19.693665,-0.61605835
2015-01-13,18.96103,19.669403,-0.708374
2015-01-14,18.926636,19.645782,-0.7191467
2015-01-15,18.981506,19.622864,-0.6413574
2015-01-16,18.97705,19.600616,-0.6235657
2015-01-17,18.98404,19.579102,-0.59506226
2015-01-18,18.96643,19.558258,-0.5918274
2015-01-19,18.986359,19.538116,-0.5517578
2015-01-20,18.96466,19.518616,-0.5539551
2015-01-21,18.960968,19.499725,-0.5387573
2015-01-22,18.930176,19.481445,-0.55126953
2015-01-23,18.865479,19.463715,-0.5982361
2015-01-24,18.876862,19.446503,-0.5696411
2015-01-25,18.835358,19.429749,-0.59439087
2015-01-26,18.837372,19.413391,-0.5760193
2015-01-27,18.801086,19.39743,-0.596344
2015-01-28,18.779541,19.381805,-0.6022644
2015-01-29,18.777313,19.366486,-0.58917236
2015-01-30,18.802338,19.35147,-0.5491333
2015-01-31,18.831451,19.33667,-0.5052185
2015-02-01,18.814728,19.322113,-0.50738525
2015-02-02,18.82196,19.30777,-0.48580933
2015-02-03,18.788544,19.29367,-0.50512695
2015-02-04,18.765137,19.279785,-0.51464844
2015-02-05,18.752563,19.266174,-0.51361084
2015-02-06,18.749664,19.252777,-0.5031128
2015-02-07,18.75,19.239685,-0.48968506
2015-02-08,18.72815,19.226898,-0.49874878
2015-02-09,18.72174,19.214417,-0.49267578
2015-02-10,18.700012,19.202332,-0.50231934
2015-02-11,18.73758,19.190643,-0.45306396
2015-02-12,18.750305,19.179413,-0.42910767
2015-02-13,18.782745,19.16864,-0.38589478
2015-02-14,18.746948,19.158386,-0.411438
2015-02-15,18.692352,19.148651,-0.45629883
2015-02-16,18.716614,19.139496,-0.42288208
2015-02-17,18.725708,19.13095,-0.40524292
2015-02-18,18.774109,19.123016,-0.34890747
2015-02-19,18.642181,19.115692,-0.47351074
2015-02-20,18.589722,19.10904,-0.5193176
2015-02-21,18.543732,19.103058,-0.5593262
2015-02-22,18.552307,19.097748,-0.5454407
2015-02-23,18.514038,19.09311,-0.57907104
2015-02-24,18.541046,19.089142,-0.5480957
2015-02-25,18.520386,19.085846,-0.5654602
2015-02-26,18.513855,19.083221,-0.56936646
2015-02-27,18.482391,19.081238,-0.59884644
2015-02-28,18.457092,19.079926,-0.62283325
2015-03-01,18.424988,19.079224,-0.65423584
2015-03-02,18.418396,19.079163,-0.6607666
2015-03-03,18.438751,19.079681,-0.6409302
2015-03-04,18.470886,19.08078,-0.6098938
2015-03-05,18.484375,19.082458,-0.5980835
2015-03-06,18.490662,19.084656,-0.59399414
2015-03-07,18.48111,19.087341,-0.6062317
2015-03-08,18.465332,19.090546,-0.6252136
2015-03-09,18.48996,19.094177,-0.6042175
2015-03-10,18.471466,19.098236,-0.62677
2015-03-11,18.491913,19.102692,-0.6107788
2015-03-12,18.512573,19.107513,-0.5949402
2015-03-13,18.490845,19.11267,-0.6218262
2015-03-14,18.51474,19.118103,-0.60336304
2015-03-15,18.51117,19.12384,-0.6126709
2015-03-16,18.527954,19.129791,-0.60183716
2015-03-17,18.516327,19.135986,-0.6196594
2015-03-18,18.547821,19.142334,-0.59451294
2015-03-19,18.541748,19.148865,-0.6071167
2015-03-20,18.531311,19.155548,-0.62423706
2015-03-21,18.546814,19.162354,-0.61553955
2015-03-22,18.569489,19.169312,-0.599823
2015-03-23,18.598297,19.176392,-0.5780945
2015-03-24,18.59079,19.183594,-0.59280396
2015-03-25,18.541534,19.190979,-0.6494446
2015-03-26,18.521637,19.198486,-0.67684937
2015-03-27,18.564117,19.206207,-0.64208984
2015-03-28,18.642761,19.214111,-0.5713501
2015-03-29,18.665985,19.22232,-0.55633545
2015-03-30,18.694824,19.230774,-0.5359497
2015-03-31,18.684967,19.239594,-0.55462646
2015-04-01,18.688263,19.24878,-0.56051636
2015-04-02,18.751556,19.258423,-0.50686646
2015-04-03,18.786072,19.268524,-0.4824524
2015-04-04,18.723633,19.279175,-0.555542
2015-04-05,18.719116,19.290375,-0.57125854
2015-04-06,18.734192,19.302216,-0.5680237
2015-04-07,18.729431,19.314697,-0.5852661
2015-04-08,18.754578,19.32785,-0.5732727
2015-04-09,18.741852,19.341736,-0.59988403
2015-04-10,18.696869,19.356354,-0.65948486
2015-04-11,18.7305,19.371704,-0.64120483
2015-04-12,18.764923,19.387787,-0.62286377
2015-04-13,18.800812,19.404602,-0.6037903
2015-04-14,18.845184,19.42212,-0.5769348
2015-04-15,18.820068,19.440338,-0.6202698
2015-04-16,18.859589,19.459198,-0.5996094
2015-04-17,18.935242,19.478699,-0.54345703
2015-04-18,18.95752,19.498749,-0.54122925
2015-04-19,18.983887,19.519348,-0.5354614
2015-04-20,18.987122,19.540436,-0.5533142
2015-04-21,19.05487,19.56192,-0.50704956
2015-04-22,19.124115,19.583832,-0.4597168
2015-04-23,19.150055,19.606049,-0.45599365
2015-04-24,19.195953,19.62857,-0.4326172
2015-04-25,19.248352,19.651367,-0.40301514
2015-04-26,19.32843,19.674347,-0.34591675
2015-04-27,19.313568,19.69754,-0.38397217
2015-04-28,19.394745,19.720917,-0.32617188
2015-04-29,19.46457,19.744415,-0.2798462
2015-04-30,19.490936,19.768097,-0.27716064
2015-05-01,19.559235,19.7919,-0.23266602
2015-05-02,19.611237,19.815857,-0.20462036
2015-05-03,19.641815,19.839996,-0.19818115
2015-05-04,19.633972,19.864319,-0.23034668
2015-05-05,19.626404,19.888824,-0.26242065
2015-05-06,19.653168,19.913574,-0.2604065
2015-05-07,19.619781,19.938568,-0.31878662
2015-05-08,19.671051,19.963867,-0.29281616
2015-05-09,19.678345,19.98944,-0.3110962
2015-05-10,19.681396,20.01535,-0.33395386
2015-05-11,19.747253,20.041626,-0.29437256
2015-05-12,19.793488,20.068237,-0.27474976
2015-05-13,19.826202,20.095276,-0.2690735
2015-05-14,19.888275,20.12268,-0.23440552
2015-05-15,19.827759,20.150482,-0.3227234
2015-05-16,19.829498,20.17871,-0.34921265
2015-05-17,19.869019,20.207367,-0.3383484
2015-05-18,19.891937,20.23639,-0.3444519
2015-05-19,19.92038,20.265839,-0.34545898
2015-05-20,19.990143,20.295685,-0.305542
2015-05-21,20.056122,20.325897,-0.2697754
2015-05-22,20.118683,20.356476,-0.23779297
2015-05-23,20.11856,20.387451,-0.26889038
2015-05-24,20.187042,20.418762,-0.23171997
2015-05-25,20.232208,20.45044,-0.2182312
2015-05-26,20.263947,20.482452,-0.21850586
2015-05-27,20.260773,20.514832,-0.25405884
2015-05-28,20.36139,20.547546,-0.18615723
2015-05-29,20.389343,20.580597,-0.19125366
2015-05-30,20.399994,20.614014,-0.21401978
2015-05-31,20.38977,20.647797,-0.25802612
2015-06-01,20.285675,20.681946,-0.39627075
2015-06-02,20.254303,20.716461,-0.4621582
2015-06-03,20.320679,20.751373,-0.43069458
2015-06-04,20.424591,20.786652,-0.36206055
2015-06-05,20.458527,20.822327,-0.36380005
2015-06-06,20.54599,20.858368,-0.31237793
2015-06-07,20.572937,20.894775,-0.32183838
2015-06-08,20.52539,20.93155,-0.40615845
2015-06-09,20.605133,20.968658,-0.3635254
2015-06-10,20.626617,21.006073,-0.37945557
2015-06-11,20.70813,21.043762,-0.33563232
2015-06-12,20.737244,21.081665,-0.3444214
2015-06-13,20.75174,21.119751,-0.36801147
2015-06-14,20.799957,21.157959,-0.3580017
2015-06-15,20.7818,21.196228,-0.4144287
2015-06-16,20.829163,21.234497,-0.40533447
2015-06-17,20.87976,21.272675,-0.39291382
2015-06-18,20.935547,21.31076,-0.37521362
2015-06-19,21.000183,21.348602,-0.3484192
2015-06-20,21.075836,21.3862,-0.31036377
2015-06-21,21.166199,21.423462,-0.25726318
2015-06-22,21.237518,21.460327,-0.22280884
2015-06-23,21.270264,21.496796,-0.22653198
2015-06-24,21.344025,21.532776,-0.18875122
2015-06-25,21.420319,21.568237,-0.1479187
2015-06-26,21.501892,21.60321,-0.10131836
2015-06-27,21.553833,21.637665,-0.08383179
2015-06-28,21.610962,21.67163,-0.060668945
2015-06-29,21.63852,21.705078,-0.06655884
2015-06-30,21.65332,21.738037,-0.0847168
2015-07-01,21.647766,21.7706,-0.12283325
2015-07-02,21.685547,21.802765,-0.11721802
2015-07-03,21.667267,21.834595,-0.16732788
2015-07-04,21.634552,21.86618,-0.23162842
2015-07-05,21.68689,21.897522,-0.21063232
2015-07-06,21.714996,21.92871,-0.2137146
2015-07-07,21.81073,21.959839,-0.14910889
2015-07-08,21.858551,21.990906,-0.13235474
2015-07-09,21.895386,22.022003,-0.12661743
2015-07-10,21.972412,22.053131,-0.080718994
2015-07-11,22.020874,22.084381,-0.06350708
2015-07-12,22.076538,22.115753,-0.039215088
2015-07-13,22.138824,22.147278,-0.008453369
2015-07-14,22.131592,22.178925,-0.047332764
2015-07-15,22.182312,22.210693,-0.028381348
2015-07-16,22.201752,22.242554,-0.040802002
2015-07-17,22.234283,22.274506,-0.040222168
2015-07-18,22.335236,22.306488,0.028747559
2015-07-19,22.373749,22.33844,0.035308838
2015-07-20,22.44223,22.37033,0.071899414
2015-07-21,22.539001,22.40207,0.13693237
2015-07-22,22.60086,22.433563,0.16729736
2015-07-23,22.610718,22.464783,0.14593506
2015-07-24,22.560913,22.495636,0.0652771
2015-07-25,22.552338,22.526062,0.026275635
2015-07-26,22.62967,22.556,0.07366943
2015-07-27,22.674438,22.585358,0.08908081
2015-07-28,22.689972,22.614105,0.0758667
2015-07-29,22.657074,22.642212,0.014862061
2015-07-30,22.642395,22.669586,-0.027191162
2015-07-31,22.661926,22.696259,-0.034332275
2015-08-01,22.727936,22.722168,0.0057678223
2015-08-02,22.728271,22.747314,-0.019042969
2015-08-03,22.785126,22.771698,0.013427734
2015-08-04,22.777832,22.795319,-0.017486572
2015-08-05,22.761536,22.818176,-0.056640625
2015-08-06,22.764282,22.840271,-0.07598877
2015-08-07,22.745117,22.861664,-0.11654663
2015-08-08,22.68747,22.882355,-0.19488525
2015-08-09,22.657166,22.902344,-0.24517822
2015-08-10,22.713287,22.921661,-0.20837402
2015-08-11,22.7359,22.940308,-0.20440674
2015-08-12,22.76648,22.958313,-0.1918335
2015-08-13,22.861328,22.975677,-0.114349365
2015-08-14,22.795929,22.992432,-0.19650269
2015-08-15,22.721802,23.008514,-0.28671265
2015-08-16,22.6521,23.023956,-0.3718567
2015-08-17,22.700165,23.038727,-0.338562
2015-08-18,22.796387,23.052826,-0.2564392
2015-08-19,22.853424,23.066193,-0.21276855
2015-08-20,22.934937,23.078857,-0.1439209
2015-08-21,22.900116,23.090729,-0.1906128
2015-08-22,22.840454,23.101837,-0.26138306
2015-08-23,22.831085,23.112091,-0.28100586
2015-08-24,22.838226,23.121521,-0.28329468
2015-08-25,22.86203,23.130066,-0.2680359
2015-08-26,22.85727,23.137726,-0.28045654
2015-08-27,22.867157,23.14444,-0.2772827
2015-08-28,22.883484,23.150238,-0.26675415
2015-08-29,22.902588,23.15512,-0.25253296
2015-08-30,22.923706,23.159058,-0.23535156
2015-08-31,22.953217,23.162079,-0.2088623
2015-09-01,22.965576,23.164154,-0.19857788
2015-09-02,22.971008,23.165375,-0.19436646
2015-09-03,22.984558,23.16571,-0.18115234
2015-09-04,22.967255,23.165192,-0.19793701
2015-09-05,22.978394,23.16388,-0.18548584
2015-09-06,22.981262,23.161774,-0.18051147
2015-09-07,23.01416,23.158905,-0.14474487
2015-09-08,23.049347,23.155365,-0.10601807
2015-09-09,23.00882,23.151123,-0.14230347
2015-09-10,22.989685,23.14621,-0.15652466
2015-09-11,23.006622,23.140686,-0.13406372
2015-09-12,22.974335,23.134552,-0.16021729
2015-09-13,22.99356,23.127838,-0.13427734
2015-09-14,22.933502,23.120544,-0.18704224
2015-09-15,22.900208,23.11267,-0.21246338
2015-09-16,22.868591,23.104218,-0.23562622
2015-09-17,22.855164,23.095184,-0.24002075
2015-09-18,22.838104,23.085602,-0.24749756
2015-09-19,22.873108,23.075378,-0.20227051
2015-09-20,22.867065,23.064575,-0.19750977
2015-09-21,22.875092,23.053162,-0.17807007
2015-09-22,22.921661,23.041107,-0.1194458
2015-09-23,22.921692,23.028381,-0.10668945
2015-09-24,22.906097,23.015015,-0.10891724
2015-09-25,22.93991,23.000946,-0.061035156
2015-09-26,22.932922,22.986206,-0.05328369
2015-09-27,22.911072,22.970795,-0.0597229
2015-09-28,22.94751,22.954681,-0.007171631
2015-09-29,22.907227,22.937897,-0.030670166
2015-09-30,22.887787,22.92044,-0.03265381
2015-10-01,22.877502,22.902344,-0.024841309
2015-10-02,22.783142,22.883575,-0.10043335
2015-10-03,22.762177,22.864227,-0.10205078
2015-10-04,22.756775,22.844238,-0.08746338
2015-10-05,22.774017,22.8237,-0.049682617
2015-10-06,22.64264,22.802582,-0.15994263
2015-10-07,22.689148,22.780975,-0.09182739
2015-10-08,22.668915,22.75882,-0.089904785
2015-10-09,22.689575,22.736176,-0.04660034
2015-10-10,22.707764,22.713074,-0.0053100586
2015-10-11,22.703918,22.689484,0.014434814
2015-10-12,22.707306,22.665436,0.041870117
2015-10-13,22.66278,22.6409,0.021881104
2015-10-14,22.66275,22.615906,0.046844482
2015-10-15,22.567749,22.590424,-0.02267456
2015-10-16,22.592468,22.564453,0.028015137
2015-10-17,22.590393,22.537994,0.05239868
2015-10-18,22.576141,22.510956,0.06518555
2015-10-19,22.53836,22.483398,0.05496216
2015-10-20,22.488098,22.455261,0.032836914
2015-10-21,22.413269,22.426514,-0.013244629
2015-10-22,22.359558,22.397156,-0.037597656
2015-10-23,22.355225,22.367157,-0.011932373
2015-10-24,22.337402,22.336548,0.0008544922
2015-10-25,22.29303,22.305267,-0.012237549
2015-10-26,22.197784,22.273346,-0.07556152
2015-10-27,22.128937,22.240784,-0.111846924
2015-10-28,22.08603,22.207642,-0.12161255
2015-10-29,22.015991,22.17389,-0.15789795
2015-10-30,22.000946,22.139557,-0.13861084
2015-10-31,21.930634,22.104706,-0.17407227
2015-11-01,21.871033,22.069397,-0.19836426
2015-11-02,21.802124,22.03363,-0.23150635
2015-11-03,21.802307,21.997498,-0.19519043
2015-11-04,21.821075,21.96106,-0.13998413
2015-11-05,21.7919,21.924347,-0.13244629
2015-11-06,21.754639,21.88742,-0.13278198
2015-11-07,21.716309,21.850342,-0.1340332
2015-11-08,21.681793,21.813171,-0.13137817
2015-11-09,21.658203,21.77594,-0.11773682
2015-11-10,21.609894,21.738708,-0.1288147
2015-11-11,21.548065,21.701508,-0.15344238
2015-11-12,21.47821,21.664337,-0.18612671
2015-11-13,21.451477,21.627258,-0.17578125
2015-11-14,21.41275,21.59024,-0.17749023
2015-11-15,21.41211,21.553345,-0.14123535
2015-11-16,21.3833,21.51651,-0.13320923
2015-11-17,21.38559,21.479767,-0.094177246
2015-11-18,21.357086,21.443115,-0.08602905
2015-11-19,21.319946,21.406525,-0.08657837
2015-11-20,21.26706,21.369934,-0.102874756
2015-11-21,21.192932,21.333405,-0.14047241
2015-11-22,21.195831,21.296875,-0.1010437
2015-11-23,21.156555,21.260315,-0.103759766
2015-11-24,21.146606,21.223755,-0.07714844
2015-11-25,21.106415,21.187195,-0.08078003
2015-11-26,21.00357,21.150574,-0.14700317
2015-11-27,20.928406,21.113922,-0.18551636
2015-11-28,20.91098,21.077301,-0.1663208
2015-11-29,20.89972,21.04065,-0.14093018
2015-11-30,20.88034,21.004059,-0.12371826
2015-12-01,20.856812,20.96753,-0.11071777
2015-12-02,20.80722,20.931122,-0.12390137
2015-12-03,20.698456,20.894836,-0.19638062
2015-12-04,20.659515,20.858765,-0.19924927
2015-12-05,20.5047,20.822937,-0.3182373
2015-12-06,20.452759,20.787384,-0.33462524
2015-12-07,20.462555,20.752197,-0.28964233
2015-12-08,20.405548,20.717377,-0.3118286
2015-12-09,20.416168,20.682953,-0.26678467
2015-12-10,20.405579,20.649017,-0.24343872
2015-12-11,20.40445,20.615509,-0.21105957
2015-12-12,20.386292,20.58252,-0.19622803
2015-12-13,20.389557,20.550049,-0.16049194
2015-12-14,20.41333,20.518036,-0.10470581
2015-12-15,20.399292,20.486542,-0.087249756
2015-12-16,20.447937,20.455505,-0.0075683594
2015-12-17,20.363342,20.424927,-0.061584473
2015-12-18,20.362244,20.394745,-0.03250122
2015-12-19,20.317963,20.36493,-0.046966553
2015-12-20,20.294434,20.335419,-0.040985107
2015-12-21,20.253693,20.306213,-0.052520752
2015-12-22,20.168274,20.277191,-0.10891724
2015-12-23,20.099487,20.248383,-0.14889526
2015-12-24,20.071991,20.219696,-0.14770508
2015-12-25,19.996735,20.19107,-0.19433594
2015-12-26,19.950775,20.162537,-0.21176147
2015-12-27,19.91507,20.134003,-0.2189331
2015-12-28,19.92218,20.1055,-0.18331909
2015-12-29,19.854126,20.076996,-0.22286987
2015-12-30,19.792877,20.048492,-0.25561523
2015-12-31,19.772308,20.019989,-0.24768066
2016-01-01,19.78711,19.991547,-0.20443726
2016-01-02,19.785522,19.963135,-0.1776123
2016-01-03,19.798859,19.934845,-0.13598633
2016-01-04,19.758087,19.906677,-0.14859009
2016-01-05,19.714417,19.878754,-0.16433716
2016-01-06,19.701294,19.851074,-0.14978027
2016-01-07,19.675903,19.8237,-0.14779663
2016-01-08,19.67987,19.796692,-0.11682129
2016-01-09,19.638245,19.770142,-0.13189697
2016-01-10,19.62091,19.74411,-0.12319946
2016-01-11,19.59665,19.718597,-0.12194824
2016-01-12,19.671143,19.693665,-0.022521973
2016-01-13,19.680176,19.669403,0.010772705
2016-01-14,19.641052,19.645782,-0.0047302246
2016-01-15,19.632172,19.622864,0.009307861
2016-01-16,19.613129,19.600616,0.012512207
2016-01-17,19.568787,19.579102,-0.010314941
2016-01-18,19.565216,19.558258,0.006958008
2016-01-19,19.53946,19.538116,0.0013427734
2016-01-20,19.524567,19.518616,0.0059509277
2016-01-21,19.524078,19.499725,0.024353027
2016-01-22,19.579315,19.481445,0.09786987
2016-01-23,19.593231,19.463715,0.1295166
2016-01-24,19.549042,19.446503,0.10253906
2016-01-25,19.491669,19.429749,0.061920166
2016-01-26,19.41565,19.413391,0.0022583008
2016-01-27,19.352692,19.39743,-0.04473877
2016-01-28,19.290619,19.381805,-0.09118652
2016-01-29,19.246521,19.366486,-0.1199646
2016-01-30,19.18332,19.35147,-0.16815186
2016-01-31,19.192322,19.33667,-0.14434814
2016-02-01,19.204865,19.322113,-0.117248535
2016-02-02,19.199951,19.30777,-0.1078186
2016-02-03,19.190308,19.29367,-0.10336304
2016-02-04,19.208221,19.279785,-0.07156372
2016-02-05,19.212128,19.266174,-0.05404663
2016-02-06,19.209076,19.252777,-0.043701172
2016-02-07,19.214905,19.239685,-0.024780273
2016-02-08,19.189728,19.226898,-0.03717041
2016-02-09,19.149658,19.214417,-0.0647583
2016-02-10,19.200775,19.202332,-0.0015563965
2016-02-11,19.238586,19.190643,0.047943115
2016-02-12,19.25998,19.179413,0.080566406
2016-02-13,19.218628,19.16864,0.049987793
2016-02-14,19.236359,19.158386,0.07797241
2016-02-15,19.195465,19.148651,0.046813965
2016-02-16,19.098816,19.139496,-0.04067993
2016-02-17,19.077972,19.13095,-0.052978516
2016-02-18,19.03534,19.123016,-0.087677
2016-02-19,18.950226,19.115692,-0.16546631
2016-02-20,18.913849,19.10904,-0.19519043
2016-02-21,18.927032,19.103058,-0.17602539
2016-02-22,18.987762,19.097748,-0.10998535
2016-02-23,18.953278,19.09311,-0.13983154
2016-02-24,18.873993,19.089142,-0.21514893
2016-02-25,18.87442,19.085846,-0.21142578
2016-02-26,18.844025,19.083221,-0.23919678
2016-02-27,18.880066,19.081238,-0.20117188
2016-02-28,18.893402,19.079926,-0.18652344
2016-02-29,18.876648,19.079224,-0.20257568
2016-03-01,18.88852,19.079163,-0.19064331
2016-03-02,18.963715,19.079681,-0.1159668
2016-03-03,18.95694,19.08078,-0.12384033
2016-03-04,18.980438,19.082458,-0.10202026
2016-03-05,19.042389,19.084656,-0.042266846
2016-03-06,19.019012,19.087341,-0.06832886
2016-03-07,19.00711,19.090546,-0.08343506
2016-03-08,18.96576,19.094177,-0.12841797
2016-03-09,18.974396,19.098236,-0.12384033
2016-03-10,19.009033,19.102692,-0.09365845
2016-03-11,18.962433,19.107513,-0.14508057
2016-03-12,19.00879,19.11267,-0.103881836
2016-03-13,19.021027,19.118103,-0.097076416
2016-03-14,19.033112,19.12384,-0.09072876
2016-03-15,19.113129,19.129791,-0.016662598
2016-03-16,19.118652,19.135986,-0.017333984
2016-03-17,19.174316,19.142334,0.031982422
2016-03-18,19.18341,19.148865,0.0345459
2016-03-19,19.147156,19.155548,-0.008392334
2016-03-20,19.203613,19.162354,0.041259766
2016-03-21,19.140594,19.169312,-0.028717041
2016-03-22,19.12439,19.176392,-0.052001953
2016-03-23,19.09253,19.183594,-0.09106445
2016-03-24,19.045105,19.190979,-0.14587402
2016-03-25,19.04242,19.198486,-0.1560669
2016-03-26,18.993408,19.206207,-0.21279907
2016-03-27,18.99292,19.214111,-0.2211914
2016-03-28,19.006653,19.22232,-0.21566772
2016-03-29,18.995056,19.230774,-0.23571777
2016-03-30,18.93454,19.239594,-0.3050537
2016-03-31,18.931091,19.24878,-0.317688
2016-04-01,18.924194,19.258423,-0.33422852
2016-04-02,18.894379,19.268524,-0.3741455
2016-04-03,18.881622,19.279175,-0.3975525
2016-04-04,18.956543,19.290375,-0.3338318
2016-04-05,18.997162,19.302216,-0.3050537
2016-04-06,19.026123,19.314697,-0.28857422
2016-04-07,19.026093,19.32785,-0.3017578
2016-04-08,19.036407,19.341736,-0.30532837
2016-04-09,19.005615,19.356354,-0.35073853
2016-04-10,19.026123,19.371704,-0.34558105
2016-04-11,19.001923,19.387787,-0.38586426
2016-04-12,19.011902,19.404602,-0.3927002
2016-04-13,19.11377,19.42212,-0.3083496
2016-04-14,19.155304,19.440338,-0.28503418
2016-04-15,19.21054,19.459198,-0.24865723
2016-04-16,19.248566,19.478699,-0.23013306
2016-04-17,19.35083,19.498749,-0.1479187
2016-04-18,19.401276,19.519348,-0.11807251
2016-04-19,19.410797,19.540436,-0.12963867
2016-04-20,19.43689,19.56192,-0.12503052
2016-04-21,19.486877,19.583832,-0.096954346
2016-04-22,19.599762,19.606049,-0.006286621
2016-04-23,19.650848,19.62857,0.022277832
2016-04-24,19.632996,19.651367,-0.018371582
2016-04-25,19.676544,19.674347,0.0021972656
2016-04-26,19.691162,19.69754,-0.006378174
2016-04-27,19.758575,19.720917,0.03765869
2016-04-28,19.827484,19.744415,0.08306885
2016-04-29,19.878021,19.768097,0.10992432
2016-04-30,19.885101,19.7919,0.09320068
2016-05-01,19.896454,19.815857,0.080596924
2016-05-02,19.914642,19.839996,0.074645996
2016-05-03,19.886475,19.864319,0.022155762
2016-05-04,19.869476,19.888824,-0.019348145
2016-05-05,19.862335,19.913574,-0.051239014
2016-05-06,19.887299,19.938568,-0.05126953
2016-05-07,19.908752,19.963867,-0.055114746
2016-05-08,19.899872,19.98944,-0.08956909
2016-05-09,19.96408,20.01535,-0.05126953
2016-05-10,20.017487,20.041626,-0.024139404
2016-05-11,20.05191,20.068237,-0.016326904
2016-05-12,20.11438,20.095276,0.019104004
2016-05-13,20.121307,20.12268,-0.001373291
2016-05-14,20.138,20.150482,-0.012481689
2016-05-15,20.208252,20.17871,0.029541016
2016-05-16,20.25595,20.207367,0.048583984
2016-05-17,20.240631,20.23639,0.0042419434
2016-05-18,20.235535,20.265839,-0.030303955
2016-05-19,20.25,20.295685,-0.045684814
2016-05-20,20.260803,20.325897,-0.065093994
2016-05-21,20.290466,20.356476,-0.06600952
2016-05-22,20.304413,20.387451,-0.08303833
2016-05-23,20.277405,20.418762,-0.14135742
2016-05-24,20.215271,20.45044,-0.23516846
2016-05-25,20.288635,20.482452,-0.19381714
2016-05-26,20.341034,20.514832,-0.1737976
2016-05-27,20.372955,20.547546,-0.17459106
2016-05-28,20.47641,20.580597,-0.10418701
2016-05-29,20.523651,20.614014,-0.09036255
2016-05-30,20.529358,20.647797,-0.11843872
2016-05-31,20.544891,20.681946,-0.13705444
2016-06-01,20.688568,20.716461,-0.027893066
2016-06-02,20.760284,20.751373,0.008911133
2016-06-03,20.828094,20.786652,0.04144287
2016-06-04,20.816101,20.822327,-0.006225586
2016-06-05,20.923645,20.858368,0.0652771
2016-06-06,21.01596,20.894775,0.1211853
2016-06-07,21.061127,20.93155,0.12957764
2016-06-08,21.132996,20.968658,0.16433716
2016-06-09,21.169708,21.006073,0.16363525
2016-06-10,21.18338,21.043762,0.13961792
2016-06-11,21.175812,21.081665,0.09414673
2016-06-12,21.250458,21.119751,0.13070679
2016-06-13,21.351532,21.157959,0.193573
2016-06-14,21.38211,21.196228,0.18588257
2016-06-15,21.399628,21.234497,0.16513062
2016-06-16,21.44345,21.272675,0.17077637
2016-06-17,21.426178,21.31076,0.11541748
2016-06-18,21.398438,21.348602,0.049835205
2016-06-19,21.520477,21.3862,0.13427734
2016-06-20,21.456818,21.423462,0.033355713
2016-06-21,21.427948,21.460327,-0.03237915
2016-06-22,21.445984,21.496796,-0.050811768
2016-06-23,21.526123,21.532776,-0.006652832
2016-06-24,21.578217,21.568237,0.009979248
2016-06-25,21.569946,21.60321,-0.03326416
2016-06-26,21.574188,21.637665,-0.06347656
2016-06-27,21.666016,21.67163,-0.0056152344
2016-06-28,21.6279,21.705078,-0.077178955
2016-06-29,21.62381,21.738037,-0.114227295
2016-06-30,21.59024,21.7706,-0.18035889
2016-07-01,21.544403,21.802765,-0.25836182
2016-07-02,21.591583,21.834595,-0.24301147
2016-07-03,21.66684,21.86618,-0.19934082
2016-07-04,21.8302,21.897522,-0.06732178
2016-07-05,21.898468,21.92871,-0.03024292
2016-07-06,21.916077,21.959839,-0.043762207
2016-07-07,21.974274,21.990906,-0.01663208
2016-07-08,22.022827,22.022003,0.0008239746
2016-07-09,22.040558,22.053131,-0.012573242
2016-07-10,22.113983,22.084381,0.02960205
2016-07-11,22.138397,22.115753,0.022644043
2016-07-12,22.14566,22.147278,-0.0016174316
2016-07-13,22.143951,22.178925,-0.034973145
2016-07-14,22.169708,22.210693,-0.040985107
2016-07-15,22.262817,22.242554,0.020263672
2016-07-16,22.35852,22.274506,0.08401489
2016-07-17,22.396484,22.306488,0.08999634
2016-07-18,22.381866,22.33844,0.043426514
2016-07-19,22.421143,22.37033,0.050811768
2016-07-20,22.387146,22.40207,-0.014923096
2016-07-21,22.424622,22.433563,-0.00894165
2016-07-22,22.415497,22.464783,-0.04928589
2016-07-23,22.481781,22.495636,-0.0138549805
2016-07-24,22.513977,22.526062,-0.012084961
2016-07-25,22.546112,22.556,-0.009887695
2016-07-26,22.647797,22.585358,0.062438965
2016-07-27,22.658722,22.614105,0.0446167
2016-07-28,22.660004,22.642212,0.017791748
2016-07-29,22.700867,22.669586,0.031280518
2016-07-30,22.728363,22.696259,0.032104492
2016-07-31,22.816772,22.722168,0.09460449
2016-08-01,22.795563,22.747314,0.04824829
2016-08-02,22.815521,22.771698,0.043823242
2016-08-03,22.85559,22.795319,0.060272217
2016-08-04,22.875397,22.818176,0.05722046
2016-08-05,22.924988,22.840271,0.0847168
2016-08-06,22.960999,22.861664,0.09933472
2016-08-07,23.013062,22.882355,0.13070679
2016-08-08,23.043274,22.902344,0.14093018
2016-08-09,23.035858,22.921661,0.11419678
2016-08-10,22.959412,22.940308,0.019104004
2016-08-11,22.963074,22.958313,0.004760742
2016-08-12,23.032104,22.975677,0.056427002
2016-08-13,23.042053,22.992432,0.049621582
2016-08-14,23.010406,23.008514,0.0018920898
2016-08-15,22.988892,23.023956,-0.035064697
2016-08-16,23.021484,23.038727,-0.017242432
2016-08-17,23.058136,23.052826,0.0053100586
2016-08-18,23.067535,23.066193,0.0013427734
2016-08-19,23.084473,23.078857,0.0056152344
2016-08-20,23.090454,23.090729,-0.0002746582
2016-08-21,23.14798,23.101837,0.046142578
2016-08-22,23.14389,23.112091,0.031799316
2016-08-23,23.112213,23.121521,-0.009307861
2016-08-24,23.095642,23.130066,-0.034423828
2016-08-25,23.036987,23.137726,-0.100738525
2016-08-26,23.110657,23.14444,-0.03378296
2016-08-27,23.14743,23.150238,-0.0028076172
2016-08-28,23.171967,23.15512,0.016845703
2016-08-29,23.22406,23.159058,0.06500244
2016-08-30,23.154266,23.162079,-0.0078125
2016-08-31,23.197113,23.164154,0.032958984
2016-09-01,23.12149,23.165375,-0.043884277
2016-09-02,23.171082,23.16571,0.0053710938
2016-09-03,23.271057,23.165192,0.10586548
2016-09-04,23.300995,23.16388,0.13711548
2016-09-05,23.303436,23.161774,0.1416626
2016-09-06,23.260864,23.158905,0.10195923
2016-09-07,23.151794,23.155365,-0.0035705566
2016-09-08,23.123993,23.151123,-0.027130127
2016-09-09,23.09079,23.14621,-0.055419922
2016-09-10,23.141449,23.140686,0.00076293945
2016-09-11,23.11734,23.134552,-0.017211914
2016-09-12,23.10254,23.127838,-0.025299072
2016-09-13,23.125092,23.120544,0.004547119
2016-09-14,23.040222,23.11267,-0.07244873
2016-09-15,23.048584,23.104218,-0.055633545
2016-09-16,23.01352,23.095184,-0.08166504
2016-09-17,23.003174,23.085602,-0.08242798
2016-09-18,22.973053,23.075378,-0.10232544
2016-09-19,22.957275,23.064575,-0.107299805
2016-09-20,22.96939,23.053162,-0.08377075
2016-09-21,22.957092,23.041107,-0.08401489
2016-09-22,23.00644,23.028381,-0.021942139
2016-09-23,22.982697,23.015015,-0.032318115
2016-09-24,22.886414,23.000946,-0.11453247
2016-09-25,22.89795,22.986206,-0.088256836
2016-09-26,22.933044,22.970795,-0.037750244
2016-09-27,22.931274,22.954681,-0.023406982
2016-09-28,22.89566,22.937897,-0.042236328
2016-09-29,22.87088,22.92044,-0.049560547
2016-09-30,22.870728,22.902344,-0.03161621
2016-10-01,22.876923,22.883575,-0.006652832
2016-10-02,22.858093,22.864227,-0.006134033
2016-10-03,22.793976,22.844238,-0.05026245
2016-10-04,22.77655,22.8237,-0.04714966
2016-10-05,22.70404,22.802582,-0.09854126
2016-10-06,22.652832,22.780975,-0.12814331
2016-10-07,22.642212,22.75882,-0.116607666
2016-10-08,22.63794,22.736176,-0.098236084
2016-10-09,22.579926,22.713074,-0.1331482
2016-10-10,22.572174,22.689484,-0.11730957
2016-10-11,22.55304,22.665436,-0.11239624
2016-10-12,22.54535,22.6409,-0.09555054
2016-10-13,22.505798,22.615906,-0.11010742
2016-10-14,22.461212,22.590424,-0.12921143
2016-10-15,22.444214,22.564453,-0.12023926
2016-10-16,22.509338,22.537994,-0.028656006
2016-10-17,22.509338,22.510956,-0.0016174316
2016-10-18,22.487823,22.483398,0.004425049
2016-10-19,22.441833,22.455261,-0.013427734
2016-10-20,22.39856,22.426514,-0.027954102
2016-10-21,22.413055,22.397156,0.015899658
2016-10-22,22.2901,22.367157,-0.077056885
2016-10-23,22.230286,22.336548,-0.10626221
2016-10-24,22.203857,22.305267,-0.10140991
2016-10-25,22.162476,22.273346,-0.11087036
2016-10-26,22.143677,22.240784,-0.09710693
2016-10-27,22.142487,22.207642,-0.06515503
2016-10-28,22.15738,22.17389,-0.01651001
2016-10-29,22.10263,22.139557,-0.03692627
2016-10-30,22.082642,22.104706,-0.022064209
2016-10-31,22.063812,22.069397,-0.005584717
2016-11-01,22.036224,22.03363,0.0025939941
2016-11-02,21.986938,21.997498,-0.010559082
2016-11-03,21.974426,21.96106,0.013366699
2016-11-04,21.988068,21.924347,0.0637207
2016-11-05,21.93576,21.88742,0.048339844
2016-11-06,21.880035,21.850342,0.029693604
2016-11-07,21.873291,21.813171,0.06011963
2016-11-08,21.910126,21.77594,0.13418579
2016-11-09,21.866089,21.738708,0.12738037
2016-11-10,21.866974,21.701508,0.16546631
2016-11-11,21.774414,21.664337,0.110076904
2016-11-12,21.72174,21.627258,0.09448242
2016-11-13,21.643433,21.59024,0.05319214
2016-11-14,21.654999,21.553345,0.10165405
2016-11-15,21.651367,21.51651,0.13485718
2016-11-16,21.632141,21.479767,0.15237427
2016-11-17,21.608215,21.443115,0.1651001
2016-11-18,21.581055,21.406525,0.17453003
2016-11-19,21.503296,21.369934,0.13336182
2016-11-20,21.488281,21.333405,0.15487671
2016-11-21,21.434906,21.296875,0.138031
2016-11-22,21.400665,21.260315,0.14035034
2016-11-23,21.338165,21.223755,0.1144104
2016-11-24,21.322906,21.187195,0.13571167
2016-11-25,21.283356,21.150574,0.13278198
2016-11-26,21.29712,21.113922,0.18319702
2016-11-27,21.269165,21.077301,0.19186401
2016-11-28,21.243652,21.04065,0.20300293
2016-11-29,21.209381,21.004059,0.20532227
2016-11-30,21.178558,20.96753,0.21102905
2016-12-01,21.156952,20.931122,0.22583008
2016-12-02,21.138458,20.894836,0.24362183
2016-12-03,21.099945,20.858765,0.24118042
2016-12-04,21.078613,20.822937,0.25567627
2016-12-05,21.072083,20.787384,0.2846985
2016-12-06,21.051086,20.752197,0.29888916
2016-12-07,21.074005,20.717377,0.35662842
2016-12-08,21.062714,20.682953,0.37976074
2016-12-09,21.040894,20.649017,0.39187622
2016-12-10,21.0271,20.615509,0.41159058
2016-12-11,20.983337,20.58252,0.40081787
2016-12-12,20.94815,20.550049,0.3981018
2016-12-13,20.903595,20.518036,0.38555908
2016-12-14,20.83847,20.486542,0.3519287
2016-12-15,20.7836,20.455505,0.32809448
2016-12-16,20.686707,20.424927,0.2617798
2016-12-17,20.590515,20.394745,0.19577026
2016-12-18,20.552826,20.36493,0.18789673
2016-12-19,20.51532,20.335419,0.17990112
2016-12-20,20.442352,20.306213,0.13613892
2016-12-21,20.42273,20.277191,0.14553833
2016-12-22,20.356384,20.248383,0.10800171
2016-12-23,20.257874,20.219696,0.03817749
2016-12-24,20.177551,20.19107,-0.013519287
2016-12-25,20.11023,20.162537,-0.05230713
2016-12-26,20.037354,20.134003,-0.09664917
2016-12-27,19.988007,20.1055,-0.117492676
2016-12-28,20.022644,20.076996,-0.054351807
2016-12-29,19.93164,20.048492,-0.11685181
2016-12-30,19.96222,20.019989,-0.057769775
2016-12-31,19.955597,20.005768,-0.0501709
2017-01-01,19.939087,19.991547,-0.052459717
2017-01-02,19.962158,19.963135,-0.0009765625
2017-01-03,19.93692,19.934845,0.0020751953
2017-01-04,19.939514,19.906677,0.032836914
2017-01-05,19.925476,19.878754,0.046722412
2017-01-06,19.938324,19.851074,0.087249756
2017-01-07,19.910187,19.8237,0.08648682
2017-01-08,19.907745,19.796692,0.11105347
2017-01-09,19.93103,19.770142,0.16088867
2017-01-10,19.90509,19.74411,0.16098022
2017-01-11,19.902039,19.718597,0.18344116
2017-01-12,19.907684,19.693665,0.21401978
2017-01-13,19.839111,19.669403,0.16970825
2017-01-14,19.831146,19.645782,0.18536377
2017-01-15,19.787903,19.622864,0.16503906
2017-01-16,19.765533,19.600616,0.16491699
2017-01-17,19.76001,19.579102,0.1809082
2017-01-18,19.752747,19.558258,0.19448853
2017-01-19,19.711182,19.538116,0.17306519
2017-01-20,19.713745,19.518616,0.1951294
2017-01-21,19.749695,19.499725,0.24996948
2017-01-22,19.723633,19.481445,0.2421875
2017-01-23,19.695038,19.463715,0.23132324
2017-01-24,19.66397,19.446503,0.21746826
2017-01-25,19.657959,19.429749,0.22821045
2017-01-26,19.629913,19.413391,0.21652222
2017-01-27,19.606354,19.39743,0.20892334
2017-01-28,19.582031,19.381805,0.20022583
2017-01-29,19.550537,19.366486,0.18405151
2017-01-30,19.517914,19.35147,0.16644287
2017-01-31,19.489136,19.33667,0.15246582
2017-02-01,19.424683,19.322113,0.10256958
2017-02-02,19.451172,19.30777,0.1434021
2017-02-03,19.432312,19.29367,0.13864136
2017-02-04,19.399261,19.279785,0.11947632
2017-02-05,19.321198,19.266174,0.055023193
2017-02-06,19.300415,19.252777,0.04763794
2017-02-07,19.268127,19.239685,0.028442383
2017-02-08,19.22705,19.226898,0.00015258789
2017-02-09,19.194305,19.214417,-0.020111084
2017-02-10,19.135986,19.202332,-0.066345215
2017-02-11,19.129425,19.190643,-0.06121826
2017-02-12,19.138947,19.179413,-0.04046631
2017-02-13,19.156738,19.16864,-0.0119018555
2017-02-14,19.175629,19.158386,0.017242432
2017-02-15,19.191803,19.148651,0.043151855
2017-02-16,19.171753,19.139496,0.03225708
2017-02-17,19.156311,19.13095,0.025360107
2017-02-18,19.146515,19.123016,0.023498535
2017-02-19,19.140839,19.115692,0.025146484
2017-02-20,19.139923,19.10904,0.030883789
2017-02-21,19.107513,19.103058,0.0044555664
2017-02-22,19.12439,19.097748,0.026641846
2017-02-23,19.14804,19.09311,0.05493164
2017-02-24,19.173767,19.089142,0.084625244
2017-02-25,19.15741,19.085846,0.07156372
2017-02-26,19.151459,19.083221,0.068237305
2017-02-27,19.115723,19.081238,0.034484863
2017-02-28,19.115753,19.079926,0.035827637
2017-03-01,19.0625,19.079224,-0.016723633
2017-03-02,19.038727,19.079163,-0.04043579
2017-03-03,19.00116,19.079681,-0.07852173
2017-03-04,19.023895,19.08078,-0.056884766
2017-03-05,19.055542,19.082458,-0.026916504
2017-03-06,19.055206,19.084656,-0.029449463
2017-03-07,19.046112,19.087341,-0.041229248
2017-03-08,19.079681,19.090546,-0.010864258
2017-03-09,19.122284,19.094177,0.02810669
2017-03-10,19.14032,19.098236,0.04208374
2017-03-11,19.130554,19.102692,0.027862549
2017-03-12,19.091858,19.107513,-0.015655518
2017-03-13,19.05481,19.11267,-0.057861328
2017-03-14,19.093994,19.118103,-0.024108887
2017-03-15,19.147919,19.12384,0.02407837
2017-03-16,19.150482,19.129791,0.020690918
2017-03-17,19.105377,19.135986,-0.03060913
2017-03-18,19.10315,19.142334,-0.03918457
2017-03-19,19.119598,19.148865,-0.029266357
2017-03-20,19.105835,19.155548,-0.049713135
2017-03-21,19.087524,19.162354,-0.0748291
2017-03-22,19.077057,19.169312,-0.09225464
2017-03-23,19.032867,19.176392,-0.14352417
2017-03-24,19.024963,19.183594,-0.15863037
2017-03-25,19.052887,19.190979,-0.13809204
2017-03-26,19.08191,19.198486,-0.11657715
2017-03-27,19.082794,19.206207,-0.123413086
2017-03-28,19.082153,19.214111,-0.13195801
2017-03-29,19.047089,19.22232,-0.17523193
2017-03-30,19.067535,19.230774,-0.16323853
2017-03-31,19.094055,19.239594,-0.14553833
2017-04-01,19.114319,19.24878,-0.13446045
2017-04-02,19.132599,19.258423,-0.12582397
2017-04-03,19.184021,19.268524,-0.084503174
2017-04-04,19.253265,19.279175,-0.025909424
2017-04-05,19.326233,19.290375,0.035858154
2017-04-06,19.330292,19.302216,0.028076172
2017-04-07,19.584747,19.314697,0.27005005
2017-04-08,19.573608,19.32785,0.24575806
2017-04-09,19.627228,19.341736,0.28549194
2017-04-10,19.532196,19.356354,0.17584229
2017-04-11,19.523895,19.371704,0.15219116
2017-04-12,19.532898,19.387787,0.14511108
2017-04-13,19.552094,19.404602,0.14749146
2017-04-14,19.565765,19.42212,0.14364624
2017-04-15,19.608307,19.440338,0.16796875
2017-04-16,19.669617,19.459198,0.2104187
2017-04-17,19.785492,19.478699,0.3067932
2017-04-18,19.859558,19.498749,0.36080933
2017-04-19,19.858093,19.519348,0.33874512
2017-04-20,19.90039,19.540436,0.35995483
2017-04-21,19.935944,19.56192,0.37402344
2017-04-22,19.982056,19.583832,0.39822388
2017-04-23,20.031677,19.606049,0.42562866
2017-04-24,20.08548,19.62857,0.45690918
2017-04-25,20.14264,19.651367,0.49127197
2017-04-26,20.165558,19.674347,0.49121094
2017-04-27,20.177246,19.69754,0.4797058
2017-04-28,20.16867,19.720917,0.4477539
2017-04-29,20.150269,19.744415,0.40585327
2017-04-30,20.080963,19.768097,0.3128662
2017-05-01,20.041931,19.7919,0.25003052
2017-05-02,20.09375,19.815857,0.27789307
2017-05-03,20.091614,19.839996,0.25161743
2017-05-04,20.114136,19.864319,0.2498169
2017-05-05,20.128632,19.888824,0.23980713
2017-05-06,20.114532,19.913574,0.20095825
2017-05-07,20.133911,19.938568,0.19534302
2017-05-08,20.201477,19.963867,0.23760986
2017-05-09,20.176025,19.98944,0.18658447
2017-05-10,20.208435,20.01535,0.19308472
2017-05-11,20.237183,20.041626,0.19555664
2017-05-12,20.24707,20.068237,0.17883301
2017-05-13,20.295471,20.095276,0.20019531
2017-05-14,20.299469,20.12268,0.17678833
2017-05-15,20.332764,20.150482,0.1822815
2017-05-16,20.384125,20.17871,0.20541382
2017-05-17,20.44519,20.207367,0.23782349
2017-05-18,20.439514,20.23639,0.203125
2017-05-19,20.452332,20.265839,0.18649292
2017-05-20,20.528015,20.295685,0.23233032
2017-05-21,20.552948,20.325897,0.22705078
2017-05-22,20.60495,20.356476,0.24847412
2017-05-23,20.68515,20.387451,0.29769897
2017-05-24,20.765503,20.418762,0.34674072
2017-05-25,20.816345,20.45044,0.36590576
2017-05-26,20.82022,20.482452,0.33776855
2017-05-27,20.865417,20.514832,0.35058594
2017-05-28,20.91632,20.547546,0.3687744
2017-05-29,21.001465,20.580597,0.42086792
2017-05-30,21.034576,20.614014,0.42056274
2017-05-31,21.090454,20.647797,0.44265747
2017-06-01,21.132874,20.681946,0.45092773
2017-06-02,21.149597,20.716461,0.433136
2017-06-03,21.155762,20.751373,0.40438843
2017-06-04,21.174866,20.786652,0.3882141
2017-06-05,21.159576,20.822327,0.33724976
2017-06-06,21.183685,20.858368,0.32531738
2017-06-07,21.161896,20.894775,0.26712036
2017-06-08,21.187164,20.93155,0.25561523
2017-06-09,21.160217,20.968658,0.19155884
2017-06-10,21.138855,21.006073,0.13278198
2017-06-11,21.146515,21.043762,0.102752686
2017-06-12,21.189758,21.081665,0.10809326
2017-06-13,21.20105,21.119751,0.08129883
2017-06-14,21.248688,21.157959,0.09072876
2017-06-15,21.310852,21.196228,0.11462402
2017-06-16,21.35373,21.234497,0.11923218
2017-06-17,21.440979,21.272675,0.16830444
2017-06-18,21.531952,21.31076,0.2211914
2017-06-19,21.591675,21.348602,0.24307251
2017-06-20,21.597687,21.3862,0.21148682
2017-06-21,21.613037,21.423462,0.1895752
2017-06-22,21.613556,21.460327,0.15322876
2017-06-23,21.660645,21.496796,0.16384888
2017-06-24,21.651245,21.532776,0.11846924
2017-06-25,21.670868,21.568237,0.102630615
2017-06-26,21.75769,21.60321,0.15447998
2017-06-27,21.781158,21.637665,0.14349365
2017-06-28,21.875122,21.67163,0.20349121
2017-06-29,21.911804,21.705078,0.20672607
2017-06-30,21.882019,21.738037,0.14398193
2017-07-01,21.8844,21.7706,0.11380005
2017-07-02,21.910156,21.802765,0.10739136
2017-07-03,21.931244,21.834595,0.09664917
2017-07-04,21.99002,21.86618,0.12384033
2017-07-05,22.004639,21.897522,0.1071167
2017-07-06,22.030548,21.92871,0.10183716
2017-07-07,22.094208,21.959839,0.1343689
2017-07-08,22.108765,21.990906,0.11785889
2017-07-09,22.155457,22.022003,0.13345337
2017-07-10,22.144165,22.053131,0.091033936
2017-07-11,22.148438,22.084381,0.0640564
2017-07-12,22.179749,22.115753,0.06399536
2017-07-13,22.221832,22.147278,0.07455444
2017-07-14,22.259705,22.178925,0.08078003
2017-07-15,22.250305,22.210693,0.039611816
2017-07-16,22.295105,22.242554,0.05255127
2017-07-17,22.339325,22.274506,0.064819336
2017-07-18,22.327606,22.306488,0.021118164
2017-07-19,22.337677,22.33844,-0.00076293945
2017-07-20,22.340118,22.37033,-0.030212402
2017-07-21,22.43927,22.40207,0.037200928
2017-07-22,22.447998,22.433563,0.014434814
2017-07-23,22.467651,22.464783,0.0028686523
2017-07-24,22.490265,22.495636,-0.0053710938
2017-07-25,22.528168,22.526062,0.002105713
2017-07-26,22.555725,22.556,-0.0002746582
2017-07-27,22.569763,22.585358,-0.015594482
2017-07-28,22.596954,22.614105,-0.017150879
2017-07-29,22.608856,22.642212,-0.033355713
2017-07-30,22.614563,22.669586,-0.055023193
2017-07-31,22.667328,22.696259,-0.028930664
2017-08-01,22.742706,22.722168,0.02053833
2017-08-02,22.732117,22.747314,-0.015197754
2017-08-03,22.752563,22.771698,-0.019134521
2017-08-04,22.757782,22.795319,-0.03753662
2017-08-05,22.783508,22.818176,-0.03466797
2017-08-06,22.801605,22.840271,-0.03866577
2017-08-07,22.829926,22.861664,-0.03173828
2017-08-08,22.834625,22.882355,-0.047729492
2017-08-09,22.832489,22.902344,-0.06985474
2017-08-10,22.832184,22.921661,-0.08947754
2017-08-11,22.877289,22.940308,-0.0630188
2017-08-12,22.90799,22.958313,-0.050323486
2017-08-13,22.931305,22.975677,-0.04437256
2017-08-14,22.936554,22.992432,-0.055877686
2017-08-15,22.969849,23.008514,-0.03866577
2017-08-16,23.06488,23.023956,0.040924072
2017-08-17,23.056274,23.038727,0.017547607
2017-08-18,23.040588,23.052826,-0.012237549
2017-08-19,23.027252,23.066193,-0.03894043
2017-08-20,23.013397,23.078857,-0.065460205
2017-08-21,22.988556,23.090729,-0.10217285
2017-08-22,23.018555,23.101837,-0.08328247
2017-08-23,23.046753,23.112091,-0.065338135
2017-08-24,23.099518,23.121521,-0.022003174
2017-08-25,23.155731,23.130066,0.025665283
2017-08-26,23.197632,23.137726,0.059906006
2017-08-27,23.214294,23.14444,0.06985474
2017-08-28,23.301544,23.150238,0.15130615
2017-08-29,23.31012,23.15512,0.15499878
2017-08-30,23.31195,23.159058,0.15289307
2017-08-31,23.304169,23.162079,0.14208984
2017-09-01,23.299133,23.164154,0.13497925
2017-09-02,23.260864,23.165375,0.0954895
2017-09-03,23.252136,23.16571,0.08642578
2017-09-04,23.249298,23.165192,0.084106445
2017-09-05,23.251251,23.16388,0.087371826
2017-09-06,23.210693,23.161774,0.048919678
2017-09-07,23.205719,23.158905,0.046813965
2017-09-08,23.284576,23.155365,0.12921143
2017-09-09,23.211792,23.151123,0.060668945
2017-09-10,23.16919,23.14621,0.022979736
2017-09-11,23.152802,23.140686,0.0121154785
2017-09-12,23.176636,23.134552,0.04208374
2017-09-13,23.150818,23.127838,0.022979736
2017-09-14,23.1539,23.120544,0.033355713
2017-09-15,23.155426,23.11267,0.042755127
2017-09-16,23.127869,23.104218,0.023651123
2017-09-17,23.103058,23.095184,0.007873535
2017-09-18,23.1008,23.085602,0.015197754
2017-09-19,23.058472,23.075378,-0.016906738
2017-09-20,23.019012,23.064575,-0.045562744
2017-09-21,22.965485,23.053162,-0.087677
2017-09-22,22.960846,23.041107,-0.08026123
2017-09-23,22.954895,23.028381,-0.07348633
2017-09-24,22.95874,23.015015,-0.056274414
2017-09-25,22.951263,23.000946,-0.049682617
2017-09-26,22.951477,22.986206,-0.034729004
2017-09-27,22.94873,22.970795,-0.022064209
2017-09-28,22.98108,22.954681,0.026397705
2017-09-29,22.977112,22.937897,0.039215088
2017-09-30,22.98294,22.92044,0.0625
2017-10-01,22.951813,22.902344,0.049468994
2017-10-02,22.94815,22.883575,0.064575195
2017-10-03,22.958405,22.864227,0.094177246
2017-10-04,22.95523,22.844238,0.11099243
2017-10-05,22.907349,22.8237,0.08364868
2017-10-06,22.902618,22.802582,0.10003662
2017-10-07,22.897308,22.780975,0.11633301
2017-10-08,22.910583,22.75882,0.15176392
2017-10-09,22.917023,22.736176,0.18084717
2017-10-10,22.903137,22.713074,0.19006348
2017-10-11,22.893433,22.689484,0.20394897
2017-10-12,22.883392,22.665436,0.21795654
2017-10-13,22.840515,22.6409,0.19961548
2017-10-14,22.827942,22.615906,0.21203613
2017-10-15,22.778687,22.590424,0.18826294
2017-10-16,22.721191,22.564453,0.15673828
2017-10-17,22.68103,22.537994,0.14303589
2017-10-18,22.667725,22.510956,0.1567688
2017-10-19,22.750763,22.483398,0.2673645
2017-10-20,22.628174,22.455261,0.1729126
2017-10-21,22.554657,22.426514,0.12814331
2017-10-22,22.472961,22.397156,0.075805664
2017-10-23,22.46286,22.367157,0.095703125
2017-10-24,22.49533,22.336548,0.15878296
2017-10-25,22.45993,22.305267,0.15466309
2017-10-26,22.454346,22.273346,0.18099976
2017-10-27,22.404694,22.240784,0.16390991
2017-10-28,22.394806,22.207642,0.1871643
2017-10-29,22.38211,22.17389,0.20822144
2017-10-30,22.35437,22.139557,0.21481323
2017-10-31,22.32898,22.104706,0.22427368
2017-11-01,22.34555,22.069397,0.27615356
2017-11-02,22.335571,22.03363,0.30194092
2017-11-03,22.31961,21.997498,0.32211304
2017-11-04,22.28656,21.96106,0.3255005
2017-11-05,22.240753,21.924347,0.31640625
2017-11-06,22.184479,21.88742,0.2970581
2017-11-07,22.12265,21.850342,0.27230835
2017-11-08,22.054749,21.813171,0.24157715
2017-11-09,22.015106,21.77594,0.23916626
2017-11-10,21.954346,21.738708,0.2156372
2017-11-11,21.921082,21.701508,0.21957397
2017-11-12,21.914093,21.664337,0.24975586
2017-11-13,21.870605,21.627258,0.24334717
2017-11-14,21.811493,21.59024,0.22125244
2017-11-15,21.78247,21.553345,0.22912598
2017-11-16,21.740204,21.51651,0.22369385
2017-11-17,21.715637,21.479767,0.23587036
2017-11-18,21.713593,21.443115,0.2704773
2017-11-19,21.671509,21.406525,0.26498413
2017-11-20,21.6521,21.369934,0.28216553
2017-11-21,21.662872,21.333405,0.32946777
2017-11-22,21.656555,21.296875,0.35968018
2017-11-23,21.617645,21.260315,0.35733032
2017-11-24,21.60733,21.223755,0.38357544
2017-11-25,21.575378,21.187195,0.3881836
2017-11-26,21.514252,21.150574,0.36367798
2017-11-27,21.450317,21.113922,0.33639526
2017-11-28,21.447113,21.077301,0.369812
2017-11-29,21.40979,21.04065,0.36914062
2017-11-30,21.385712,21.004059,0.38165283
2017-12-01,21.385712,20.96753,0.41818237
2017-12-02,21.341156,20.931122,0.41003418
2017-12-03,21.292755,20.894836,0.3979187
2017-12-04,21.255798,20.858765,0.3970337
2017-12-05,21.227203,20.822937,0.40426636
2017-12-06,21.214844,20.787384,0.42745972
2017-12-07,21.194977,20.752197,0.44277954
2017-12-08,21.119965,20.717377,0.4025879
2017-12-09,21.137054,20.682953,0.45410156
2017-12-10,21.05185,20.649017,0.40283203
2017-12-11,21.007172,20.615509,0.3916626
2017-12-12,20.941376,20.58252,0.3588562
2017-12-13,20.891968,20.550049,0.34191895
2017-12-14,20.856628,20.518036,0.33859253
2017-12-15,20.796844,20.486542,0.31030273
2017-12-16,20.753113,20.455505,0.29760742
2017-12-17,20.725433,20.424927,0.3005066
2017-12-18,20.697357,20.394745,0.3026123
2017-12-19,20.667084,20.36493,0.30215454
2017-12-20,20.720001,20.335419,0.38458252
2017-12-21,20.641022,20.306213,0.33480835
2017-12-22,20.571014,20.277191,0.29382324
2017-12-23,20.4805,20.248383,0.2321167
2017-12-24,20.430878,20.219696,0.21118164
2017-12-25,20.422882,20.19107,0.23181152
2017-12-26,20.347504,20.162537,0.18496704
2017-12-27,20.320007,20.134003,0.18600464
2017-12-28,20.249329,20.1055,0.14382935
2017-12-29,20.232971,20.076996,0.15597534
2017-12-30,20.20871,20.048492,0.16021729
2017-12-31,20.179565,20.019989,0.15957642
2018-01-01,20.108185,19.991547,0.11663818
2018-01-02,20.085907,19.963135,0.12277222
2018-01-03,20.127014,19.934845,0.19216919
2018-01-04,20.077393,19.906677,0.17071533
2018-01-05,20.05072,19.878754,0.17196655
2018-01-06,20.004242,19.851074,0.15316772
2018-01-07,19.96817,19.8237,0.14447021
2018-01-08,19.944458,19.796692,0.14776611
2018-01-09,19.943481,19.770142,0.17333984
2018-01-10,19.914093,19.74411,0.16998291
2018-01-11,19.838501,19.718597,0.119903564
2018-01-12,19.841644,19.693665,0.14797974
2018-01-13,19.827179,19.669403,0.15777588
2018-01-14,19.793549,19.645782,0.14776611
2018-01-15,19.752441,19.622864,0.12957764
2018-01-16,19.713104,19.600616,0.11248779
2018-01-17,19.650879,19.579102,0.071777344
2018-01-18,19.606018,19.558258,0.04776001
2018-01-19,19.570465,19.538116,0.032348633
2018-01-20,19.569855,19.518616,0.051239014
2018-01-21,19.533447,19.499725,0.033721924
2018-01-22,19.533447,19.481445,0.052001953
2018-01-23,19.47583,19.463715,0.0121154785
2018-01-24,19.482147,19.446503,0.03564453
2018-01-25,19.487885,19.429749,0.058135986
2018-01-26,19.450714,19.413391,0.037322998
2018-01-27,19.433716,19.39743,0.0362854
2018-01-28,19.42981,19.381805,0.04800415
2018-01-29,19.412659,19.366486,0.046173096
2018-01-30,19.376556,19.35147,0.02508545
2018-01-31,19.321838,19.33667,-0.014831543
2018-02-01,19.310516,19.322113,-0.01159668
2018-02-02,19.29837,19.30777,-0.009399414
2018-02-03,19.257782,19.29367,-0.035888672
2018-02-04,19.221405,19.279785,-0.058380127
2018-02-05,19.184631,19.266174,-0.08154297
2018-02-06,19.167633,19.252777,-0.08514404
2018-02-07,19.098083,19.239685,-0.14160156
2018-02-08,19.04776,19.226898,-0.17913818
2018-02-09,18.991302,19.214417,-0.22311401
2018-02-10,18.994171,19.202332,-0.2081604
2018-02-11,18.966309,19.190643,-0.22433472
2018-02-12,18.917053,19.179413,-0.26235962
2018-02-13,18.903717,19.16864,-0.2649231
2018-02-14,18.897736,19.158386,-0.26065063
2018-02-15,18.914124,19.148651,-0.23452759
2018-02-16,18.88382,19.139496,-0.25567627
2018-02-17,18.87613,19.13095,-0.25482178
2018-02-18,18.872253,19.123016,-0.25076294
2018-02-19,18.866608,19.115692,-0.24908447
2018-02-20,18.915222,19.10904,-0.19381714
2018-02-21,18.894714,19.103058,-0.2083435
2018-02-22,18.866974,19.097748,-0.23077393
2018-02-23,18.878204,19.09311,-0.21490479
2018-02-24,18.86206,19.089142,-0.2270813
2018-02-25,18.88327,19.085846,-0.20257568
2018-02-26,18.871277,19.083221,-0.21194458
2018-02-27,18.839722,19.081238,-0.24151611
2018-02-28,18.846588,19.079926,-0.2333374
2018-03-01,18.845703,19.079224,-0.23352051
2018-03-02,18.876312,19.079163,-0.20285034
2018-03-03,18.879059,19.079681,-0.20062256
2018-03-04,18.856934,19.08078,-0.22384644
2018-03-05,18.855164,19.082458,-0.22729492
2018-03-06,18.88324,19.084656,-0.20141602
2018-03-07,18.875214,19.087341,-0.21212769
2018-03-08,18.913452,19.090546,-0.1770935
2018-03-09,18.922455,19.094177,-0.17172241
2018-03-10,18.973694,19.098236,-0.12454224
2018-03-11,18.940613,19.102692,-0.16207886
2018-03-12,18.967072,19.107513,-0.1404419
2018-03-13,18.953003,19.11267,-0.15966797
2018-03-14,18.962097,19.118103,-0.15600586
2018-03-15,18.975769,19.12384,-0.14807129
2018-03-16,18.955353,19.129791,-0.17443848
2018-03-17,18.9776,19.135986,-0.15838623
2018-03-18,18.967651,19.142334,-0.17468262
2018-03-19,18.971893,19.148865,-0.17697144
2018-03-20,18.98703,19.155548,-0.16851807
2018-03-21,18.946655,19.162354,-0.21569824
2018-03-22,18.943146,19.169312,-0.22616577
2018-03-23,18.918945,19.176392,-0.2574463
2018-03-24,18.911438,19.183594,-0.27215576
2018-03-25,18.877655,19.190979,-0.31332397
2018-03-26,18.887024,19.198486,-0.3114624
2018-03-27,18.93332,19.206207,-0.27288818
2018-03-28,18.945557,19.214111,-0.2685547
2018-03-29,18.94629,19.22232,-0.2760315
2018-03-30,18.936707,19.230774,-0.29406738
2018-03-31,18.906494,19.239594,-0.33309937
2018-04-01,18.93509,19.24878,-0.3136902
2018-04-02,18.932465,19.258423,-0.32595825
2018-04-03,18.99118,19.268524,-0.27734375
2018-04-04,18.992798,19.279175,-0.28637695
2018-04-05,18.993622,19.290375,-0.29675293
2018-04-06,18.963623,19.302216,-0.33859253
2018-04-07,18.92627,19.314697,-0.38842773
2018-04-08,18.920837,19.32785,-0.40701294
2018-04-09,18.92279,19.341736,-0.4189453
2018-04-10,18.930328,19.356354,-0.4260254
2018-04-11,18.999786,19.371704,-0.37191772
2018-04-12,18.991394,19.387787,-0.39639282
2018-04-13,19.003784,19.404602,-0.40081787
2018-04-14,19.037415,19.42212,-0.3847046
2018-04-15,19.100311,19.440338,-0.34002686
2018-04-16,19.129272,19.459198,-0.32992554
2018-04-17,19.08496,19.478699,-0.3937378
2018-04-18,19.144531,19.498749,-0.35421753
2018-04-19,19.15802,19.519348,-0.36132812
2018-04-20,19.164154,19.540436,-0.37628174
2018-04-21,19.13324,19.56192,-0.42868042
2018-04-22,19.147308,19.583832,-0.43652344
2018-04-23,19.152283,19.606049,-0.45376587
2018-04-24,19.159271,19.62857,-0.46929932
2018-04-25,19.183563,19.651367,-0.46780396
2018-04-26,19.21988,19.674347,-0.45446777
2018-04-27,19.269196,19.69754,-0.42834473
2018-04-28,19.335815,19.720917,-0.38510132
2018-04-29,19.29007,19.744415,-0.4543457
2018-04-30,19.29129,19.768097,-0.47680664
2018-05-01,19.330841,19.7919,-0.46105957
2018-05-02,19.347046,19.815857,-0.46881104
2018-05-03,19.371063,19.839996,-0.4689331
2018-05-04,19.4068,19.864319,-0.45751953
2018-05-05,19.454163,19.888824,-0.43466187
2018-05-06,19.465149,19.913574,-0.4484253
2018-05-07,19.490143,19.938568,-0.4484253
2018-05-08,19.531372,19.963867,-0.43249512
2018-05-09,19.52658,19.98944,-0.4628601
2018-05-10,19.503326,20.01535,-0.5120239
2018-05-11,19.517242,20.041626,-0.52438354
2018-05-12,19.527496,20.068237,-0.54074097
2018-05-13,19.488953,20.095276,-0.60632324
2018-05-14,19.514252,20.12268,-0.60842896
2018-05-15,19.545746,20.150482,-0.6047363
2018-05-16,19.557281,20.17871,-0.62142944
2018-05-17,19.615295,20.207367,-0.59207153
2018-05-18,19.648407,20.23639,-0.5879822
2018-05-19,19.714752,20.265839,-0.5510864
2018-05-20,19.733673,20.295685,-0.5620117
2018-05-21,19.769531,20.325897,-0.55636597
2018-05-22,19.807495,20.356476,-0.5489807
2018-05-23,19.81247,20.387451,-0.5749817
2018-05-24,19.79248,20.418762,-0.62628174
2018-05-25,19.803406,20.45044,-0.6470337
2018-05-26,19.855377,20.482452,-0.6270752
2018-05-27,19.912018,20.514832,-0.6028137
2018-05-28,19.942352,20.547546,-0.6051941
2018-05-29,19.986969,20.580597,-0.5936279
2018-05-30,20.067413,20.614014,-0.54660034
2018-05-31,20.107971,20.647797,-0.53982544
2018-06-01,20.167023,20.681946,-0.5149231
2018-06-02,20.173553,20.716461,-0.5429077
2018-06-03,20.197662,20.751373,-0.55371094
2018-06-04,20.232208,20.786652,-0.55444336
2018-06-05,20.28946,20.822327,-0.53286743
2018-06-06,20.332397,20.858368,-0.52597046
2018-06-07,20.420837,20.894775,-0.473938
2018-06-08,20.452026,20.93155,-0.4795227
2018-06-09,20.473267,20.968658,-0.49539185
2018-06-10,20.52243,21.006073,-0.48364258
2018-06-11,20.638672,21.043762,-0.40509033
2018-06-12,20.746368,21.081665,-0.33529663
2018-06-13,20.768524,21.119751,-0.3512268
2018-06-14,20.78897,21.157959,-0.36898804
2018-06-15,20.806305,21.196228,-0.3899231
2018-06-16,20.878387,21.234497,-0.35610962
2018-06-17,20.895416,21.272675,-0.3772583
2018-06-18,20.897095,21.31076,-0.41366577
2018-06-19,20.990662,21.348602,-0.35794067
2018-06-20,21.033752,21.3862,-0.3524475
2018-06-21,21.029999,21.423462,-0.39346313
2018-06-22,21.103363,21.460327,-0.3569641
2018-06-23,21.126007,21.496796,-0.37078857
2018-06-24,21.1456,21.532776,-0.3871765
2018-06-25,21.251709,21.568237,-0.31652832
2018-06-26,21.3443,21.60321,-0.25891113
2018-06-27,21.496552,21.637665,-0.14111328
2018-06-28,21.587341,21.67163,-0.08428955
2018-06-29,21.575195,21.705078,-0.12988281
2018-06-30,21.484833,21.738037,-0.25320435
2018-07-01,21.475952,21.7706,-0.29464722
2018-07-02,21.521515,21.802765,-0.28125
2018-07-03,21.565521,21.834595,-0.2690735
2018-07-04,21.533508,21.86618,-0.33267212
2018-07-05,21.613525,21.897522,-0.28399658
2018-07-06,21.620148,21.92871,-0.30856323
2018-07-07,21.67633,21.959839,-0.2835083
2018-07-08,21.770508,21.990906,-0.22039795
2018-07-09,21.799683,22.022003,-0.22232056
2018-07-10,21.862335,22.053131,-0.1907959
2018-07-11,21.964264,22.084381,-0.12011719
2018-07-12,21.985199,22.115753,-0.1305542
2018-07-13,22.005402,22.147278,-0.14187622
2018-07-14,22.057373,22.178925,-0.12155151
2018-07-15,22.05423,22.210693,-0.15646362
2018-07-16,22.024628,22.242554,-0.21792603
2018-07-17,22.048523,22.274506,-0.22598267
2018-07-18,22.058228,22.306488,-0.2482605
2018-07-19,22.073853,22.33844,-0.2645874
2018-07-20,22.104614,22.37033,-0.26571655
2018-07-21,22.132263,22.40207,-0.2698059
2018-07-22,22.133331,22.433563,-0.30023193
2018-07-23,22.222687,22.464783,-0.24209595
2018-07-24,22.293823,22.495636,-0.20181274
2018-07-25,22.349518,22.526062,-0.17654419
2018-07-26,22.379242,22.556,-0.17675781
2018-07-27,22.379242,22.585358,-0.20611572
2018-07-28,22.379272,22.614105,-0.23483276
2018-07-29,22.327637,22.642212,-0.3145752
2018-07-30,22.366272,22.669586,-0.3033142
2018-07-31,22.325043,22.696259,-0.37121582
2018-08-01,22.338165,22.722168,-0.3840027
2018-08-02,22.372253,22.747314,-0.37506104
2018-08-03,22.398376,22.771698,-0.37332153
2018-08-04,22.447876,22.795319,-0.34744263
2018-08-05,22.46405,22.818176,-0.35412598
2018-08-06,22.511108,22.840271,-0.3291626
2018-08-07,22.528961,22.861664,-0.33270264
2018-08-08,22.573456,22.882355,-0.30889893
2018-08-09,22.576141,22.902344,-0.3262024
2018-08-10,22.546997,22.921661,-0.3746643
2018-08-11,22.561005,22.940308,-0.37930298
2018-08-12,22.581207,22.958313,-0.3771057
2018-08-13,22.65686,22.975677,-0.31881714
2018-08-14,22.72937,22.992432,-0.26306152
2018-08-15,22.803528,23.008514,-0.20498657
2018-08-16,22.839722,23.023956,-0.18423462
2018-08-17,22.83252,23.038727,-0.20620728
2018-08-18,22.829163,23.052826,-0.22366333
2018-08-19,22.870697,23.066193,-0.1954956
2018-08-20,22.922455,23.078857,-0.15640259
2018-08-21,22.946198,23.090729,-0.14453125
2018-08-22,22.967682,23.101837,-0.13415527
2018-08-23,22.97873,23.112091,-0.13336182
2018-08-24,23.02005,23.121521,-0.10147095
2018-08-25,22.982056,23.130066,-0.14801025
2018-08-26,22.947968,23.137726,-0.1897583
2018-08-27,22.961609,23.14444,-0.18283081
2018-08-28,22.986725,23.150238,-0.16351318
2018-08-29,23.027985,23.15512,-0.12713623
2018-08-30,23.012848,23.159058,-0.14620972
2018-08-31,22.999847,23.162079,-0.16223145
2018-09-01,23.033112,23.164154,-0.13104248
2018-09-02,23.029144,23.165375,-0.13623047
2018-09-03,23.008331,23.16571,-0.15737915
2018-09-04,22.975159,23.165192,-0.19003296
2018-09-05,22.977997,23.16388,-0.18588257
2018-09-06,22.956604,23.161774,-0.20516968
2018-09-07,22.950592,23.158905,-0.20831299
2018-09-08,22.936615,23.155365,-0.21875
2018-09-09,22.940552,23.151123,-0.21057129
2018-09-10,22.944092,23.14621,-0.20211792
2018-09-11,22.903778,23.140686,-0.23690796
2018-09-12,22.921448,23.134552,-0.21310425
2018-09-13,22.914886,23.127838,-0.21295166
2018-09-14,22.903961,23.120544,-0.21658325
2018-09-15,22.967133,23.11267,-0.14553833
2018-09-16,22.932281,23.104218,-0.17193604
2018-09-17,22.908539,23.095184,-0.18664551
2018-09-18,22.891724,23.085602,-0.19387817
2018-09-19,22.877167,23.075378,-0.19821167
2018-09-20,22.913666,23.064575,-0.15090942
2018-09-21,22.91269,23.053162,-0.14047241
2018-09-22,22.889343,23.041107,-0.15176392
2018-09-23,22.930542,23.028381,-0.097839355
2018-09-24,22.888428,23.015015,-0.12658691
2018-09-25,22.888458,23.000946,-0.11248779
2018-09-26,22.888428,22.986206,-0.09777832
2018-09-27,22.91864,22.970795,-0.05215454
2018-09-28,22.867432,22.954681,-0.087249756
2018-09-29,22.852356,22.937897,-0.08554077
2018-09-30,22.856964,22.92044,-0.06347656
2018-10-01,22.876495,22.902344,-0.025848389
2018-10-02,22.881866,22.883575,-0.0017089844
2018-10-03,22.904968,22.864227,0.040740967
2018-10-04,22.90866,22.844238,0.06442261
2018-10-05,22.905182,22.8237,0.08148193
2018-10-06,22.870483,22.802582,0.06790161
2018-10-07,22.834564,22.780975,0.053588867
2018-10-08,22.84137,22.75882,0.08255005
2018-10-09,22.83258,22.736176,0.09640503
2018-10-10,22.805603,22.713074,0.0925293
2018-10-11,22.770813,22.689484,0.081329346
2018-10-12,22.70047,22.665436,0.03503418
2018-10-13,22.657074,22.6409,0.016174316
2018-10-14,22.5961,22.615906,-0.019805908
2018-10-15,22.55423,22.590424,-0.036193848
2018-10-16,22.521576,22.564453,-0.042877197
2018-10-17,22.470734,22.537994,-0.06726074
2018-10-18,22.40866,22.510956,-0.10229492
2018-10-19,22.379364,22.483398,-0.104034424
2018-10-20,22.358978,22.455261,-0.09628296
2018-10-21,22.340424,22.426514,-0.08609009
2018-10-22,22.305878,22.397156,-0.091278076
2018-10-23,22.267273,22.367157,-0.09988403
2018-10-24,22.263672,22.336548,-0.07287598
2018-10-25,22.234558,22.305267,-0.07070923
2018-10-26,22.240936,22.273346,-0.032409668
2018-10-27,22.200195,22.240784,-0.04058838
2018-10-28,22.150085,22.207642,-0.057556152
2018-10-29,22.113068,22.17389,-0.060821533
2018-10-30,22.052887,22.139557,-0.08666992
2018-10-31,22.014679,22.104706,-0.090026855
2018-11-01,21.966644,22.069397,-0.102752686
2018-11-02,21.934387,22.03363,-0.099243164
2018-11-03,21.889893,21.997498,-0.10760498
2018-11-04,21.843689,21.96106,-0.117370605
2018-11-05,21.795776,21.924347,-0.12857056
2018-11-06,21.749115,21.88742,-0.13830566
2018-11-07,21.694397,21.850342,-0.15594482
2018-11-08,21.658905,21.813171,-0.15426636
2018-11-09,21.605927,21.77594,-0.17001343
2018-11-10,21.556915,21.738708,-0.18179321
2018-11-11,21.48819,21.701508,-0.21331787
2018-11-12,21.440338,21.664337,-0.22399902
2018-11-13,21.392212,21.627258,-0.23504639
2018-11-14,21.362762,21.59024,-0.22747803
2018-11-15,21.301392,21.553345,-0.25195312
2018-11-16,21.258667,21.51651,-0.25784302
2018-11-17,21.198608,21.479767,-0.28115845
2018-11-18,21.172516,21.443115,-0.27059937
2018-11-19,21.13092,21.406525,-0.27560425
2018-11-20,21.096497,21.369934,-0.2734375
2018-11-21,21.07315,21.333405,-0.2602539
2018-11-22,20.99582,21.296875,-0.3010559
2018-11-23,20.989594,21.260315,-0.27072144
2018-11-24,20.89505,21.223755,-0.32870483
2018-11-25,20.853333,21.187195,-0.3338623
2018-11-26,20.814941,21.150574,-0.33563232
2018-11-27,20.777252,21.113922,-0.33666992
2018-11-28,20.760101,21.077301,-0.3171997
2018-11-29,20.705688,21.04065,-0.33496094
2018-11-30,20.684692,21.004059,-0.31936646
2018-12-01,20.668549,20.96753,-0.2989807
2018-12-02,20.66092,20.931122,-0.27020264
2018-12-03,20.660004,20.894836,-0.23483276
2018-12-04,20.665436,20.858765,-0.19332886
2018-12-05,20.644592,20.822937,-0.17834473
2018-12-06,20.628601,20.787384,-0.15878296
2018-12-07,20.585968,20.752197,-0.16622925
2018-12-08,20.555054,20.717377,-0.162323
2018-12-09,20.553314,20.682953,-0.12963867
2018-12-10,20.539124,20.649017,-0.1098938
2018-12-11,20.522858,20.615509,-0.09265137
2018-12-12,20.496552,20.58252,-0.08596802
2018-12-13,20.479492,20.550049,-0.07055664
2018-12-14,20.411652,20.518036,-0.10638428
2018-12-15,20.368439,20.486542,-0.11810303
2018-12-16,20.365692,20.455505,-0.08981323
2018-12-17,20.317474,20.424927,-0.10745239
2018-12-18,20.275421,20.394745,-0.11932373
2018-12-19,20.221619,20.36493,-0.14331055
2018-12-20,20.244934,20.335419,-0.09048462
2018-12-21,20.212128,20.306213,-0.09408569
2018-12-22,20.176575,20.277191,-0.100616455
2018-12-23,20.166779,20.248383,-0.081604004
2018-12-24,20.110016,20.219696,-0.109680176
2018-12-25,20.162964,20.19107,-0.02810669
2018-12-26,20.13443,20.162537,-0.02810669
2018-12-27,20.098236,20.134003,-0.0357666
2018-12-28,20.08496,20.1055,-0.02053833
2018-12-29,20.080109,20.076996,0.003112793
2018-12-30,20.0654,20.048492,0.016906738
2018-12-31,20.031006,20.019989,0.011016846
2019-01-01,19.971222,19.991547,-0.020324707
2019-01-02,19.967255,19.963135,0.004119873
2019-01-03,19.95758,19.934845,0.022735596
2019-01-04,19.965393,19.906677,0.05871582
2019-01-05,19.985596,19.878754,0.10684204
2019-01-06,19.928986,19.851074,0.07791138
2019-01-07,19.924255,19.8237,0.10055542
2019-01-08,19.878479,19.796692,0.08178711
2019-01-09,19.894806,19.770142,0.12466431
2019-01-10,19.88684,19.74411,0.14273071
2019-01-11,19.871887,19.718597,0.1532898
2019-01-12,19.869415,19.693665,0.17575073
2019-01-13,19.844849,19.669403,0.17544556
2019-01-14,19.813934,19.645782,0.16815186
2019-01-15,19.799469,19.622864,0.17660522
2019-01-16,19.800262,19.600616,0.199646
2019-01-17,19.76059,19.579102,0.18148804
2019-01-18,19.715973,19.558258,0.15771484
2019-01-19,19.689209,19.538116,0.15109253
2019-01-20,19.66211,19.518616,0.14349365
2019-01-21,19.671051,19.499725,0.17132568
2019-01-22,19.587158,19.481445,0.10571289
2019-01-23,19.57257,19.463715,0.1088562
2019-01-24,19.554138,19.446503,0.1076355
2019-01-25,19.51947,19.429749,0.08972168
2019-01-26,19.574707,19.413391,0.16131592
2019-01-27,19.564941,19.39743,0.16751099
2019-01-28,19.551697,19.381805,0.16989136
2019-01-29,19.538116,19.366486,0.17163086
2019-01-30,19.53537,19.35147,0.18389893
2019-01-31,19.526367,19.33667,0.18969727
2019-02-01,19.481232,19.322113,0.15911865
2019-02-02,19.446869,19.30777,0.13909912
2019-02-03,19.436737,19.29367,0.1430664
2019-02-04,19.388794,19.279785,0.10900879
2019-02-05,19.372375,19.266174,0.10620117
2019-02-06,19.353363,19.252777,0.10058594
2019-02-07,19.299774,19.239685,0.06008911
2019-02-08,19.2695,19.226898,0.04260254
2019-02-09,19.279877,19.214417,0.065460205
2019-02-10,19.27121,19.202332,0.068878174
2019-02-11,19.300385,19.190643,0.10974121
2019-02-12,19.309814,19.179413,0.13040161
2019-02-13,19.286316,19.16864,0.11767578
2019-02-14,19.26294,19.158386,0.10455322
2019-02-15,19.243042,19.148651,0.09439087
2019-02-16,19.221527,19.139496,0.08203125
2019-02-17,19.205872,19.13095,0.074920654
2019-02-18,19.173584,19.123016,0.050567627
2019-02-19,19.187775,19.115692,0.07208252
2019-02-20,19.163818,19.10904,0.054779053
2019-02-21,19.126984,19.103058,0.023925781
2019-02-22,19.18155,19.097748,0.08380127
2019-02-23,19.201477,19.09311,0.10836792
2019-02-24,19.142456,19.089142,0.05331421
2019-02-25,19.132599,19.085846,0.04675293
2019-02-26,19.099487,19.083221,0.01626587
2019-02-27,19.105408,19.081238,0.024169922
2019-02-28,19.072632,19.079926,-0.007293701
2019-03-01,19.073853,19.079224,-0.0053710938
2019-03-02,19.10254,19.079163,0.023376465
2019-03-03,19.121521,19.079681,0.0418396
2019-03-04,19.117645,19.08078,0.036865234
2019-03-05,19.152405,19.082458,0.06994629
2019-03-06,19.143646,19.084656,0.05899048
2019-03-07,19.108551,19.087341,0.021209717
2019-03-08,19.112823,19.090546,0.022277832
2019-03-09,19.075134,19.094177,-0.019042969
2019-03-10,19.078186,19.098236,-0.020050049
2019-03-11,19.037903,19.102692,-0.06478882
2019-03-12,18.998138,19.107513,-0.109375
2019-03-13,18.90094,19.11267,-0.21173096
2019-03-14,18.871002,19.118103,-0.24710083
2019-03-15,19.00586,19.12384,-0.11798096
2019-03-16,19.070282,19.129791,-0.059509277
2019-03-17,19.07013,19.135986,-0.06585693
2019-03-18,19.086426,19.142334,-0.055908203
2019-03-19,19.066101,19.148865,-0.08276367
2019-03-20,19.095337,19.155548,-0.06021118
2019-03-21,19.149902,19.162354,-0.012451172
2019-03-22,19.246185,19.169312,0.07687378
2019-03-23,19.250885,19.176392,0.07449341
2019-03-24,19.267181,19.183594,0.08358765
2019-03-25,19.260193,19.190979,0.06921387
2019-03-26,19.261902,19.198486,0.06341553
2019-03-27,19.251984,19.206207,0.045776367
2019-03-28,19.225128,19.214111,0.011016846
2019-03-29,19.267548,19.22232,0.04522705
2019-03-30,19.257538,19.230774,0.026763916
2019-03-31,19.25647,19.239594,0.01687622
2019-04-01,19.262604,19.24878,0.013824463
2019-04-02,19.233704,19.258423,-0.024719238
2019-04-03,19.21585,19.268524,-0.05267334
2019-04-04,19.188354,19.279175,-0.09082031
2019-04-05,19.179474,19.290375,-0.11090088
2019-04-06,19.145477,19.302216,-0.15673828
2019-04-07,19.119812,19.314697,-0.19488525
2019-04-08,19.1362,19.32785,-0.19165039
2019-04-09,19.136261,19.341736,-0.20547485
2019-04-10,19.171112,19.356354,-0.1852417
2019-04-11,19.228027,19.371704,-0.14367676
2019-04-12,19.236542,19.387787,-0.15124512
2019-04-13,19.249603,19.404602,-0.15499878
2019-04-14,19.276215,19.42212,-0.14590454
2019-04-15,19.263672,19.440338,-0.17666626
2019-04-16,19.295563,19.459198,-0.16363525
2019-04-17,19.316101,19.478699,-0.16259766
2019-04-18,19.3219,19.498749,-0.17684937
2019-04-19,19.332977,19.519348,-0.18637085
2019-04-20,19.360779,19.540436,-0.17965698
2019-04-21,19.411407,19.56192,-0.1505127
2019-04-22,19.439148,19.583832,-0.14468384
2019-04-23,19.446259,19.606049,-0.15979004
2019-04-24,19.473022,19.62857,-0.1555481
2019-04-25,19.468262,19.651367,-0.18310547
2019-04-26,19.438446,19.674347,-0.23590088
2019-04-27,19.480011,19.69754,-0.2175293
2019-04-28,19.528076,19.720917,-0.19284058
2019-04-29,19.544312,19.744415,-0.20010376
2019-04-30,19.554565,19.768097,-0.2135315
2019-05-01,19.57434,19.7919,-0.21755981
2019-05-02,19.626862,19.815857,-0.18899536
2019-05-03,19.661804,19.839996,-0.17819214
2019-05-04,19.711334,19.864319,-0.15298462
2019-05-05,19.721527,19.888824,-0.16729736
2019-05-06,19.754791,19.913574,-0.15878296
2019-05-07,19.766602,19.938568,-0.17196655
2019-05-08,19.829773,19.963867,-0.13409424
2019-05-09,19.886963,19.98944,-0.10247803
2019-05-10,19.940826,20.01535,-0.074523926
2019-05-11,19.97403,20.041626,-0.067596436
2019-05-12,20.03659,20.068237,-0.03164673
2019-05-13,20.073029,20.095276,-0.022247314
2019-05-14,20.106628,20.12268,-0.016052246
2019-05-15,20.104248,20.150482,-0.04623413
2019-05-16,20.118073,20.17871,-0.060638428
2019-05-17,20.136597,20.207367,-0.07077026
2019-05-18,20.180145,20.23639,-0.056243896
2019-05-19,20.250183,20.265839,-0.015655518
2019-05-20,20.326233,20.295685,0.030548096
2019-05-21,20.358673,20.325897,0.03277588
2019-05-22,20.361267,20.356476,0.0047912598
2019-05-23,20.435883,20.387451,0.048431396
2019-05-24,20.46344,20.418762,0.044677734
2019-05-25,20.491425,20.45044,0.040985107
2019-05-26,20.533478,20.482452,0.05102539
2019-05-27,20.564117,20.514832,0.04928589
2019-05-28,20.602478,20.547546,0.05493164
2019-05-29,20.717438,20.580597,0.13684082
2019-05-30,20.706299,20.614014,0.092285156
2019-05-31,20.785187,20.647797,0.13739014
2019-06-01,20.81717,20.681946,0.13522339
2019-06-02,20.806213,20.716461,0.0897522
2019-06-03,20.801422,20.751373,0.050048828
2019-06-04,20.804993,20.786652,0.018341064
2019-06-05,20.795898,20.822327,-0.026428223
2019-06-06,20.805298,20.858368,-0.05307007
2019-06-07,20.844208,20.894775,-0.050567627
2019-06-08,20.879028,20.93155,-0.052520752
2019-06-09,20.870544,20.968658,-0.09811401
2019-06-10,20.890625,21.006073,-0.115448
2019-06-11,20.912079,21.043762,-0.13168335
2019-06-12,20.934631,21.081665,-0.14703369
2019-06-13,20.976562,21.119751,-0.14318848
2019-06-14,21.05368,21.157959,-0.104278564
2019-06-15,21.103302,21.196228,-0.092926025
2019-06-16,21.118347,21.234497,-0.1161499
2019-06-17,21.139221,21.272675,-0.13345337
2019-06-18,21.212616,21.31076,-0.09814453
2019-06-19,21.337128,21.348602,-0.011474609
2019-06-20,21.337097,21.3862,-0.049102783
2019-06-21,21.337128,21.423462,-0.08633423
2019-06-22,21.337067,21.460327,-0.1232605
2019-06-23,21.58731,21.496796,0.09051514
2019-06-24,21.655212,21.532776,0.12243652
2019-06-25,21.748718,21.568237,0.18048096
2019-06-26,21.750916,21.60321,0.14770508
2019-06-27,21.725433,21.637665,0.087768555
2019-06-28,21.743103,21.67163,0.07147217
2019-06-29,21.80066,21.705078,0.095581055
2019-06-30,21.857727,21.738037,0.11968994
2019-07-01,21.89447,21.7706,0.12387085
2019-07-02,21.888367,21.802765,0.08560181
2019-07-03,21.907135,21.834595,0.07254028
2019-07-04,21.938934,21.86618,0.072753906
2019-07-05,21.973633,21.897522,0.07611084
2019-07-06,22.03656,21.92871,0.10784912
2019-07-07,22.098114,21.959839,0.13827515
2019-07-08,22.153961,21.990906,0.16305542
2019-07-09,22.212921,22.022003,0.19091797
2019-07-10,22.273804,22.053131,0.2206726
2019-07-11,22.368408,22.084381,0.2840271
2019-07-12,22.436066,22.115753,0.3203125
2019-07-13,22.442047,22.147278,0.2947693
2019-07-14,22.434021,22.178925,0.25509644
2019-07-15,22.47284,22.210693,0.262146
2019-07-16,22.488586,22.242554,0.24603271
2019-07-17,22.49115,22.274506,0.21664429
2019-07-18,22.48996,22.306488,0.18347168
2019-07-19,22.532562,22.33844,0.19412231
2019-07-20,22.571808,22.37033,0.20147705
2019-07-21,22.615204,22.40207,0.21313477
2019-07-22,22.615112,22.433563,0.18154907
2019-07-23,22.67038,22.464783,0.20559692
2019-07-24,22.655975,22.495636,0.16033936
2019-07-25,22.683044,22.526062,0.15698242
2019-07-26,22.651764,22.556,0.09576416
2019-07-27,22.641571,22.585358,0.05621338
2019-07-28,22.68634,22.614105,0.07223511
2019-07-29,22.679718,22.642212,0.037506104
2019-07-30,22.684357,22.669586,0.014770508
2019-07-31,22.71814,22.696259,0.021881104
2019-08-01,22.785522,22.722168,0.06335449
2019-08-02,22.8255,22.747314,0.078186035
2019-08-03,22.86905,22.771698,0.097351074
2019-08-04,22.897308,22.795319,0.101989746
2019-08-05,22.913605,22.818176,0.09542847
2019-08-06,22.937347,22.840271,0.097076416
2019-08-07,22.993164,22.861664,0.13150024
2019-08-08,23.005402,22.882355,0.123046875
2019-08-09,23.021545,22.902344,0.11920166
2019-08-10,23.034088,22.921661,0.11242676
2019-08-11,23.040405,22.940308,0.100097656
2019-08-12,23.062836,22.958313,0.104522705
2019-08-13,23.065643,22.975677,0.08996582
2019-08-14,23.068817,22.992432,0.0763855
2019-08-15,23.055603,23.008514,0.047088623
2019-08-16,23.071686,23.023956,0.047729492
2019-08-17,23.057007,23.038727,0.01828003
2019-08-18,23.047821,23.052826,-0.005004883
2019-08-19,23.057434,23.066193,-0.008758545
2019-08-20,23.041595,23.078857,-0.037261963
2019-08-21,23.082275,23.090729,-0.008453369
2019-08-22,23.108063,23.101837,0.006225586
2019-08-23,23.165314,23.112091,0.053222656
2019-08-24,23.201355,23.121521,0.079833984
2019-08-25,23.192078,23.130066,0.06201172
2019-08-26,23.219452,23.137726,0.081726074
2019-08-27,23.236755,23.14444,0.092315674
2019-08-28,23.256012,23.150238,0.105773926
2019-08-29,23.246674,23.15512,0.091552734
2019-08-30,23.264313,23.159058,0.10525513
2019-08-31,23.28955,23.162079,0.12747192
2019-09-01,23.28894,23.164154,0.12478638
2019-09-02,23.276154,23.165375,0.11077881
2019-09-03,23.270508,23.16571,0.10479736
2019-09-04,23.262054,23.165192,0.09686279
2019-09-05,23.252594,23.16388,0.0887146
2019-09-06,23.233276,23.161774,0.071502686
2019-09-07,23.21341,23.158905,0.054504395
2019-09-08,23.232056,23.155365,0.076690674
2019-09-09,23.220795,23.151123,0.06967163
2019-09-10,23.207031,23.14621,0.060821533
2019-09-11,23.164276,23.140686,0.023590088
2019-09-12,23.139893,23.134552,0.005340576
2019-09-13,23.147736,23.127838,0.019897461
2019-09-14,23.136627,23.120544,0.016082764
2019-09-15,23.117615,23.11267,0.0049438477
2019-09-16,23.134857,23.104218,0.030639648
2019-09-17,23.132416,23.095184,0.037231445
2019-09-18,23.125336,23.085602,0.039733887
2019-09-19,23.175385,23.075378,0.1000061
2019-09-20,23.179596,23.064575,0.11502075
2019-09-21,23.177032,23.053162,0.12387085
2019-09-22,23.164276,23.041107,0.123168945
2019-09-23,23.124634,23.028381,0.09625244
2019-09-24,23.111542,23.015015,0.0965271
2019-09-25,23.056244,23.000946,0.05529785
2019-09-26,23.015778,22.986206,0.029571533
2019-09-27,23.022125,22.970795,0.051330566
2019-09-28,22.98944,22.954681,0.03475952
2019-09-29,23.0094,22.937897,0.071502686
2019-09-30,23.002777,22.92044,0.082336426
2019-10-01,22.99768,22.902344,0.095336914
2019-10-02,22.960602,22.883575,0.07702637
2019-10-03,22.884338,22.864227,0.020111084
2019-10-04,22.867737,22.844238,0.023498535
2019-10-05,22.857208,22.8237,0.0335083
2019-10-06,22.830292,22.802582,0.027709961
2019-10-07,22.782349,22.780975,0.001373291
2019-10-08,22.797882,22.75882,0.0390625
2019-10-09,22.764862,22.736176,0.028686523
2019-10-10,22.728027,22.713074,0.014953613
2019-10-11,22.70935,22.689484,0.019866943
2019-10-12,22.689148,22.665436,0.023712158
2019-10-13,22.663635,22.6409,0.022735596
2019-10-14,22.634247,22.615906,0.018341064
2019-10-15,22.584412,22.590424,-0.006011963
2019-10-16,22.576996,22.564453,0.012542725
2019-10-17,22.527435,22.537994,-0.010559082
2019-10-18,22.51184,22.510956,0.00088500977
2019-10-19,22.506775,22.483398,0.023376465
2019-10-20,22.491821,22.455261,0.03656006
2019-10-21,22.455719,22.426514,0.029205322
2019-10-22,22.45398,22.397156,0.05682373
2019-10-23,22.388367,22.367157,0.021209717
2019-10-24,22.387817,22.336548,0.05126953
2019-10-25,22.330292,22.305267,0.025024414
2019-10-26,22.3266,22.273346,0.053253174
2019-10-27,22.305023,22.240784,0.0642395
2019-10-28,22.284454,22.207642,0.076812744
2019-10-29,22.262451,22.17389,0.08856201
2019-10-30,22.258698,22.139557,0.119140625
2019-10-31,22.197449,22.104706,0.09274292
2019-11-01,22.209076,22.069397,0.13967896
2019-11-02,22.176666,22.03363,0.14303589
2019-11-03,22.14096,21.997498,0.14346313
2019-11-04,22.140076,21.96106,0.17901611
2019-11-05,22.114868,21.924347,0.19052124
2019-11-06,22.033539,21.88742,0.14611816
2019-11-07,21.976654,21.850342,0.12631226
2019-11-08,21.9393,21.813171,0.12612915
2019-11-09,21.884766,21.77594,0.10882568
2019-11-10,21.813202,21.738708,0.07449341
2019-11-11,21.728241,21.701508,0.026733398
2019-11-12,21.67865,21.664337,0.014312744
2019-11-13,21.601501,21.627258,-0.025756836
2019-11-14,21.585144,21.59024,-0.0050964355
2019-11-15,21.528534,21.553345,-0.024810791
2019-11-16,21.495453,21.51651,-0.021057129
2019-11-17,21.447388,21.479767,-0.03237915
2019-11-18,21.3945,21.443115,-0.048614502
2019-11-19,21.363037,21.406525,-0.04348755
2019-11-20,21.307251,21.369934,-0.062683105
2019-11-21,21.307007,21.333405,-0.026397705
2019-11-22,21.292023,21.296875,-0.004852295
2019-11-23,21.265442,21.260315,0.005126953
2019-11-24,21.208496,21.223755,-0.015258789
2019-11-25,21.16861,21.187195,-0.018585205
2019-11-26,21.182922,21.150574,0.032348633
2019-11-27,21.158508,21.113922,0.04458618
2019-11-28,21.148254,21.077301,0.07095337
2019-11-29,21.110474,21.04065,0.06982422
2019-11-30,21.11084,21.004059,0.106781006
2019-12-01,21.126099,20.96753,0.15856934
2019-12-02,21.081207,20.931122,0.15008545
2019-12-03,21.038849,20.894836,0.14401245
2019-12-04,21.006592,20.858765,0.14782715
2019-12-05,20.984894,20.822937,0.16195679
2019-12-06,20.957733,20.787384,0.17034912
2019-12-07,20.917145,20.752197,0.16494751
2019-12-08,20.86615,20.717377,0.1487732
2019-12-09,20.826477,20.682953,0.14352417
2019-12-10,20.798645,20.649017,0.14962769
2019-12-11,20.733368,20.615509,0.11785889
2019-12-12,20.658356,20.58252,0.07583618
2019-12-13,20.633759,20.550049,0.08370972
2019-12-14,20.566437,20.518036,0.04840088
2019-12-15,20.494263,20.486542,0.0077209473
2019-12-16,20.43106,20.455505,-0.02444458
2019-12-17,20.40567,20.424927,-0.019256592
2019-12-18,20.345825,20.394745,-0.048919678
2019-12-19,20.321136,20.36493,-0.043792725
2019-12-20,20.286133,20.335419,-0.04928589
2019-12-21,20.282562,20.306213,-0.023651123
2019-12-22,20.247437,20.277191,-0.029754639
2019-12-23,20.242188,20.248383,-0.0061950684
2019-12-24,20.231476,20.219696,0.011779785
2019-12-25,20.215881,20.19107,0.024810791
2019-12-26,20.193268,20.162537,0.030731201
2019-12-27,20.180145,20.134003,0.046142578
2019-12-28,20.21228,20.1055,0.106781006
2019-12-29,20.209442,20.076996,0.13244629
2019-12-30,20.199493,20.048492,0.15100098
2019-12-31,20.142426,20.019989,0.12243652
2020-01-01,20.052948,19.991547,0.061401367
2020-01-02,20.06488,19.963135,0.101745605
2020-01-03,20.002441,19.934845,0.067596436
2020-01-04,19.970642,19.906677,0.063964844
2020-01-05,19.94339,19.878754,0.06463623
2020-01-06,19.928894,19.851074,0.077819824
2020-01-07,19.922577,19.8237,0.09887695
2020-01-08,19.922974,19.796692,0.12628174
2020-01-09,19.91388,19.770142,0.1437378
2020-01-10,19.885468,19.74411,0.14135742
2020-01-11,19.832,19.718597,0.11340332
2020-01-12,19.771393,19.693665,0.07772827
2020-01-13,19.730133,19.669403,0.06072998
2020-01-14,19.696411,19.645782,0.050628662
2020-01-15,19.664337,19.622864,0.04147339
2020-01-16,19.678467,19.600616,0.07785034
2020-01-17,19.659393,19.579102,0.08029175
2020-01-18,19.65213,19.558258,0.09387207
2020-01-19,19.600616,19.538116,0.0625
2020-01-20,19.602325,19.518616,0.08370972
2020-01-21,19.590942,19.499725,0.09121704
2020-01-22,19.597778,19.481445,0.11633301
2020-01-23,19.56897,19.463715,0.10525513
2020-01-24,19.584595,19.446503,0.13809204
2020-01-25,19.551575,19.429749,0.12182617
2020-01-26,19.562134,19.413391,0.14874268
2020-01-27,19.564148,19.39743,0.16671753
2020-01-28,19.537048,19.381805,0.15524292
2020-01-29,19.482086,19.366486,0.115600586
2020-01-30,19.502869,19.35147,0.1513977
2020-01-31,19.54007,19.33667,0.20339966
2020-02-01,19.56836,19.322113,0.24624634
2020-02-02,19.586273,19.30777,0.27850342
2020-02-03,19.573395,19.29367,0.27972412
2020-02-04,19.498901,19.279785,0.21911621
2020-02-05,19.562958,19.266174,0.29678345
2020-02-06,19.56961,19.252777,0.3168335
2020-02-07,19.579926,19.239685,0.34024048
2020-02-08,19.543915,19.226898,0.3170166
2020-02-09,19.543976,19.214417,0.32955933
2020-02-10,19.56958,19.202332,0.36724854
2020-02-11,19.562347,19.190643,0.3717041
2020-02-12,19.506409,19.179413,0.32699585
2020-02-13,19.437622,19.16864,0.26898193
2020-02-14,19.459625,19.158386,0.301239
2020-02-15,19.380615,19.148651,0.23196411
2020-02-16,19.384949,19.139496,0.24545288
2020-02-17,19.38498,19.13095,0.25402832
2020-02-18,19.390594,19.123016,0.26757812
2020-02-19,19.401184,19.115692,0.28549194
2020-02-20,19.413208,19.10904,0.3041687
2020-02-21,19.439331,19.103058,0.3362732
2020-02-22,19.360352,19.097748,0.26260376
2020-02-23,19.376617,19.09311,0.2835083
2020-02-24,19.386292,19.089142,0.29714966
2020-02-25,19.340302,19.085846,0.25445557
2020-02-26,19.312103,19.083221,0.22888184
2020-02-27,19.354614,19.081238,0.27337646
2020-02-28,19.386047,19.079926,0.30612183
2020-02-29,19.394867,19.079224,0.3156433
2020-03-01,19.462769,19.079163,0.38360596
2020-03-02,19.472565,19.079681,0.3928833
2020-03-03,19.48883,19.08078,0.40805054
2020-03-04,19.498749,19.082458,0.41629028
2020-03-05,19.473572,19.084656,0.38891602
2020-03-06,19.517395,19.087341,0.4300537
2020-03-07,19.493439,19.090546,0.40289307
2020-03-08,19.472504,19.094177,0.37832642
2020-03-09,19.430176,19.098236,0.3319397
2020-03-10,19.42456,19.102692,0.3218689
2020-03-11,19.437805,19.107513,0.33029175
2020-03-12,19.443604,19.11267,0.33093262
2020-03-13,19.45758,19.118103,0.33947754
2020-03-14,19.463623,19.12384,0.3397827
2020-03-15,19.458374,19.129791,0.32858276
2020-03-16,19.458069,19.135986,0.32208252
2020-03-17,19.471252,19.142334,0.32891846
2020-03-18,19.47818,19.148865,0.3293152
2020-03-19,19.48056,19.155548,0.3250122
2020-03-20,19.47171,19.162354,0.3093567
2020-03-21,19.430603,19.169312,0.2612915
2020-03-22,19.435638,19.176392,0.25924683
2020-03-23,19.425629,19.183594,0.24203491
2020-03-24,19.429932,19.190979,0.23895264
2020-03-25,19.452637,19.198486,0.2541504
2020-03-26,19.479187,19.206207,0.27297974
2020-03-27,19.458618,19.214111,0.24450684
2020-03-28,19.474823,19.22232,0.25250244
2020-03-29,19.479553,19.230774,0.2487793
2020-03-30,19.520508,19.239594,0.2809143
2020-03-31,19.536682,19.24878,0.28790283
2020-04-01,19.537567,19.258423,0.2791443
2020-04-02,19.5495,19.268524,0.28097534
2020-04-03,19.566956,19.279175,0.28778076
2020-04-04,19.60025,19.290375,0.3098755
2020-04-05,19.616547,19.302216,0.31433105
2020-04-06,19.60321,19.314697,0.28851318
2020-04-07,19.707672,19.32785,0.37982178
2020-04-08,19.756165,19.341736,0.4144287
2020-04-09,19.779938,19.356354,0.42358398
2020-04-10,19.824432,19.371704,0.45272827
2020-04-11,19.838318,19.387787,0.450531
2020-04-12,19.89737,19.404602,0.49276733
2020-04-13,19.918243,19.42212,0.49612427
2020-04-14,19.891907,19.440338,0.4515686
2020-04-15,19.917908,19.459198,0.45870972
2020-04-16,19.91214,19.478699,0.43344116
2020-04-17,19.979797,19.498749,0.48104858
2020-04-18,19.953247,19.519348,0.43389893
2020-04-19,19.909027,19.540436,0.3685913
2020-04-20,19.878876,19.56192,0.31695557
2020-04-21,19.85315,19.583832,0.26931763
2020-04-22,19.876007,19.606049,0.2699585
2020-04-23,19.919617,19.62857,0.29104614
2020-04-24,19.955322,19.651367,0.30395508
2020-04-25,19.98526,19.674347,0.3109131
2020-04-26,20.027435,19.69754,0.32989502
2020-04-27,20.05011,19.720917,0.32919312
2020-04-28,20.052338,19.744415,0.30792236
2020-04-29,20.061676,19.768097,0.2935791
2020-04-30,20.031555,19.7919,0.23965454
2020-05-01,20.034119,19.815857,0.21826172
2020-05-02,20.054749,19.839996,0.2147522
2020-05-03,20.077942,19.864319,0.21362305
2020-05-04,20.135864,19.888824,0.2470398
2020-05-05,20.185364,19.913574,0.27178955
2020-05-06,20.2359,19.938568,0.29733276
2020-05-07,20.312622,19.963867,0.34875488
2020-05-08,20.350067,19.98944,0.36062622
2020-05-09,20.397736,20.01535,0.38238525
2020-05-10,20.364838,20.041626,0.32321167
2020-05-11,20.334808,20.068237,0.26657104
2020-05-12,20.320465,20.095276,0.22518921
2020-05-13,20.328064,20.12268,0.2053833
2020-05-14,20.3302,20.150482,0.17971802
2020-05-15,20.349396,20.17871,0.17068481
2020-05-16,20.410553,20.207367,0.20318604
2020-05-17,20.431305,20.23639,0.19491577
2020-05-18,20.453064,20.265839,0.18722534
2020-05-19,20.506714,20.295685,0.21102905
2020-05-20,20.550323,20.325897,0.22442627
2020-05-21,20.533722,20.356476,0.1772461
2020-05-22,20.508606,20.387451,0.121154785
2020-05-23,20.519196,20.418762,0.10043335
2020-05-24,20.531097,20.45044,0.08065796
2020-05-25,20.58487,20.482452,0.10241699
2020-05-26,20.664948,20.514832,0.15011597
2020-05-27,20.707214,20.547546,0.15966797
2020-05-28,20.747345,20.580597,0.16674805
2020-05-29,20.777954,20.614014,0.16394043
2020-05-30,20.84549,20.647797,0.19769287
2020-05-31,20.942291,20.681946,0.26034546
2020-06-01,21.009644,20.716461,0.29318237
2020-06-02,21.083923,20.751373,0.33255005
2020-06-03,21.14267,20.786652,0.35601807
2020-06-04,21.15274,20.822327,0.33041382
2020-06-05,21.18866,20.858368,0.33029175
2020-06-06,21.215363,20.894775,0.32058716
2020-06-07,21.273071,20.93155,0.34152222
2020-06-08,21.306671,20.968658,0.3380127
2020-06-09,21.367615,21.006073,0.36154175
2020-06-10,21.360016,21.043762,0.31625366
2020-06-11,21.400085,21.081665,0.3184204
2020-06-12,21.394287,21.119751,0.27453613
2020-06-13,21.39038,21.157959,0.23242188
2020-06-14,21.402985,21.196228,0.20675659
2020-06-15,21.449493,21.234497,0.21499634
2020-06-16,21.487305,21.272675,0.21463013
2020-06-17,21.55542,21.31076,0.24465942
2020-06-18,21.588104,21.348602,0.23950195
2020-06-19,21.607574,21.3862,0.22137451
2020-06-20,21.611542,21.423462,0.18807983
2020-06-21,21.62976,21.460327,0.1694336
2020-06-22,21.619751,21.496796,0.12295532
2020-06-23,21.617096,21.532776,0.08432007
2020-06-24,21.66275,21.568237,0.09451294
2020-06-25,21.672516,21.60321,0.06930542
2020-06-26,21.694977,21.637665,0.05731201
2020-06-27,21.717316,21.67163,0.045684814
2020-06-28,21.742218,21.705078,0.037139893
2020-06-29,21.76471,21.738037,0.026672363
2020-06-30,21.785248,21.7706,0.0146484375
2020-07-01,21.825226,21.802765,0.022460938
2020-07-02,21.827332,21.834595,-0.0072631836
2020-07-03,21.887238,21.86618,0.021057129
2020-07-04,21.880524,21.897522,-0.016998291
2020-07-05,21.91632,21.92871,-0.012390137
2020-07-06,21.941254,21.959839,-0.018585205
2020-07-07,21.988739,21.990906,-0.002166748
2020-07-08,21.990051,22.022003,-0.031951904
2020-07-09,22.007141,22.053131,-0.04598999
2020-07-10,22.05484,22.084381,-0.029541016
2020-07-11,22.093933,22.115753,-0.021820068
2020-07-12,22.159637,22.147278,0.012359619
2020-07-13,22.25058,22.178925,0.07165527
2020-07-14,22.282867,22.210693,0.07217407
2020-07-15,22.276031,22.242554,0.033477783
2020-07-16,22.340485,22.274506,0.065979004
2020-07-17,22.421936,22.306488,0.115448
2020-07-18,22.506195,22.33844,0.16775513
2020-07-19,22.56784,22.37033,0.19750977
2020-07-20,22.602417,22.40207,0.2003479
2020-07-21,22.616882,22.433563,0.18331909
2020-07-22,22.642426,22.464783,0.17764282
2020-07-23,22.67221,22.495636,0.1765747
2020-07-24,22.684479,22.526062,0.15841675
2020-07-25,22.736237,22.556,0.18023682
2020-07-26,22.747894,22.585358,0.16253662
2020-07-27,22.75946,22.614105,0.14535522
2020-07-28,22.758728,22.642212,0.11651611
2020-07-29,22.782013,22.669586,0.11242676
2020-07-30,22.765106,22.696259,0.068847656
2020-07-31,22.812073,22.722168,0.089904785
2020-08-01,22.83545,22.747314,0.088134766
2020-08-02,22.854004,22.771698,0.08230591
2020-08-03,22.855072,22.795319,0.059753418
2020-08-04,22.885681,22.818176,0.06750488
2020-08-05,22.953217,22.840271,0.11294556
2020-08-06,23.016968,22.861664,0.15530396
2020-08-07,23.056702,22.882355,0.17434692
2020-08-08,23.098175,22.902344,0.1958313
2020-08-09,23.124207,22.921661,0.20254517
2020-08-10,23.111786,22.940308,0.17147827
2020-08-11,23.135773,22.958313,0.17745972
2020-08-12,23.134491,22.975677,0.15881348
2020-08-13,23.136261,22.992432,0.14382935
2020-08-14,23.160492,23.008514,0.15197754
2020-08-15,23.216034,23.023956,0.19207764
2020-08-16,23.209167,23.038727,0.17044067
2020-08-17,23.224854,23.052826,0.17202759
2020-08-18,23.209808,23.066193,0.14361572
2020-08-19,23.183014,23.078857,0.104156494
2020-08-20,23.158539,23.090729,0.06781006
2020-08-21,23.150055,23.101837,0.048217773
2020-08-22,23.190552,23.112091,0.07846069
2020-08-23,23.216248,23.121521,0.09472656
2020-08-24,23.243835,23.130066,0.11376953
2020-08-25,23.25296,23.137726,0.115234375
2020-08-26,23.267456,23.14444,0.12301636
2020-08-27,23.307617,23.150238,0.15737915
2020-08-28,23.315033,23.15512,0.15991211
2020-08-29,23.329987,23.159058,0.17092896
2020-08-30,23.33435,23.162079,0.17227173
2020-08-31,23.37207,23.164154,0.20791626
2020-09-01,23.351196,23.165375,0.18582153
2020-09-02,23.338654,23.16571,0.17294312
2020-09-03,23.357819,23.165192,0.19262695
2020-09-04,23.357635,23.16388,0.1937561
2020-09-05,23.344513,23.161774,0.18273926
2020-09-06,23.322693,23.158905,0.16378784
2020-09-07,23.330048,23.155365,0.17468262
2020-09-08,23.321533,23.151123,0.17041016
2020-09-09,23.299225,23.14621,0.15301514
2020-09-10,23.288239,23.140686,0.14755249
2020-09-11,23.272827,23.134552,0.13827515
2020-09-12,23.277893,23.127838,0.15005493
2020-09-13,23.283539,23.120544,0.16299438
2020-09-14,23.277893,23.11267,0.16522217
2020-09-15,23.243103,23.104218,0.1388855
2020-09-16,23.239685,23.095184,0.14450073
2020-09-17,23.167145,23.085602,0.08154297
2020-09-18,23.12082,23.075378,0.045440674
2020-09-19,23.088898,23.064575,0.02432251
2020-09-20,23.109467,23.053162,0.05630493
2020-09-21,23.15915,23.041107,0.11804199
2020-09-22,23.179077,23.028381,0.1506958
2020-09-23,23.135345,23.015015,0.12033081
2020-09-24,23.138977,23.000946,0.138031
2020-09-25,23.102112,22.986206,0.11590576
2020-09-26,23.052643,22.970795,0.081848145
2020-09-27,23.051147,22.954681,0.096466064
2020-09-28,23.022736,22.937897,0.08483887
2020-09-29,23.031555,22.92044,0.1111145
2020-09-30,23.029236,22.902344,0.12689209
2020-10-01,22.989685,22.883575,0.10610962
2020-10-02,22.926147,22.864227,0.061920166
2020-10-03,22.915619,22.844238,0.071380615
2020-10-04,22.86148,22.8237,0.03778076
2020-10-05,22.837128,22.802582,0.0345459
2020-10-06,22.862244,22.780975,0.08126831
2020-10-07,22.88507,22.75882,0.12625122
2020-10-08,22.88092,22.736176,0.14474487
2020-10-09,22.876923,22.713074,0.16384888
2020-10-10,22.872467,22.689484,0.1829834
2020-10-11,22.843445,22.665436,0.17800903
2020-10-12,22.831268,22.6409,0.19036865
2020-10-13,22.824158,22.615906,0.20825195
2020-10-14,22.815674,22.590424,0.22525024
2020-10-15,22.796509,22.564453,0.23205566
2020-10-16,22.780792,22.537994,0.24279785
2020-10-17,22.776428,22.510956,0.2654724
2020-10-18,22.756317,22.483398,0.2729187
2020-10-19,22.720398,22.455261,0.26513672
2020-10-20,22.711731,22.426514,0.2852173
2020-10-21,22.6622,22.397156,0.26504517
2020-10-22,22.624939,22.367157,0.25778198
2020-10-23,22.532318,22.336548,0.19577026
2020-10-24,22.45874,22.305267,0.1534729
2020-10-25,22.379852,22.273346,0.10650635
2020-10-26,22.267181,22.240784,0.026397705
2020-10-27,22.22342,22.207642,0.015777588
2020-10-28,22.184143,22.17389,0.010253906
2020-10-29,22.141571,22.139557,0.0020141602
2020-10-30,22.12149,22.104706,0.016784668
2020-10-31,22.106537,22.069397,0.037139893
2020-11-01,22.061493,22.03363,0.027862549
2020-11-02,22.023315,21.997498,0.025817871
2020-11-03,21.972504,21.96106,0.011444092
2020-11-04,21.949615,21.924347,0.025268555
2020-11-05,21.900116,21.88742,0.0126953125
2020-11-06,21.85373,21.850342,0.0033874512
2020-11-07,21.848022,21.813171,0.034851074
2020-11-08,21.81607,21.77594,0.040130615
2020-11-09,21.79065,21.738708,0.051940918
2020-11-10,21.801147,21.701508,0.09963989
2020-11-11,21.731323,21.664337,0.066986084
2020-11-12,21.730408,21.627258,0.103149414
2020-11-13,21.717133,21.59024,0.12689209
2020-11-14,21.699646,21.553345,0.14630127
2020-11-15,21.663544,21.51651,0.14703369
2020-11-16,21.623352,21.479767,0.1435852
2020-11-17,21.590363,21.443115,0.14724731
2020-11-18,21.589447,21.406525,0.18292236
2020-11-19,21.511658,21.369934,0.14172363
2020-11-20,21.456726,21.333405,0.12332153
2020-11-21,21.43219,21.296875,0.13531494
2020-11-22,21.4003,21.260315,0.13998413
2020-11-23,21.39096,21.223755,0.16720581
2020-11-24,21.345398,21.187195,0.15820312
2020-11-25,21.303436,21.150574,0.15286255
2020-11-26,21.261536,21.113922,0.14761353
2020-11-27,21.200806,21.077301,0.12350464
2020-11-28,21.144684,21.04065,0.104034424
2020-11-29,21.105164,21.004059,0.10110474
2020-11-30,21.077148,20.96753,0.10961914
2020-12-01,21.038025,20.931122,0.106903076
2020-12-02,20.994263,20.894836,0.09942627
2020-12-03,20.950317,20.858765,0.091552734
2020-12-04,20.924652,20.822937,0.10171509
2020-12-05,20.881165,20.787384,0.09378052
2020-12-06,20.84552,20.752197,0.093322754
2020-12-07,20.824097,20.717377,0.10671997
2020-12-08,20.80069,20.682953,0.11773682
2020-12-09,20.737976,20.649017,0.08895874
2020-12-10,20.705322,20.615509,0.08981323
2020-12-11,20.675446,20.58252,0.092926025
2020-12-12,20.653381,20.550049,0.10333252
2020-12-13,20.601654,20.518036,0.083618164
2020-12-14,20.583435,20.486542,0.09689331
2020-12-15,20.570068,20.455505,0.11456299
2020-12-16,20.521912,20.424927,0.09698486
2020-12-17,20.485992,20.394745,0.09124756
2020-12-18,20.451508,20.36493,0.08657837
2020-12-19,20.421265,20.335419,0.08584595
2020-12-20,20.368408,20.306213,0.062194824
2020-12-21,20.312927,20.277191,0.035736084
2020-12-22,20.310852,20.248383,0.062469482
2020-12-23,20.277832,20.219696,0.058135986
2020-12-24,20.233551,20.19107,0.04248047
2020-12-25,20.20694,20.162537,0.044403076
2020-12-26,20.182098,20.134003,0.048095703
2020-12-27,20.134277,20.1055,0.028778076
2020-12-28,20.127533,20.076996,0.05053711
2020-12-29,20.129242,20.048492,0.08074951
2020-12-30,20.114746,20.019989,0.09475708
2020-12-31,20.115875,20.005768,0.11010742
2021-01-01,20.1044,19.991547,0.112854004
2021-01-02,20.105194,19.963135,0.14205933
2021-01-03,20.081726,19.934845,0.1468811
2021-01-04,20.069794,19.906677,0.16311646
2021-01-05,20.057922,19.878754,0.1791687
2021-01-06,20.038818,19.851074,0.18774414
2021-01-07,20.03302,19.8237,0.20932007
2021-01-08,19.98935,19.796692,0.19265747
2021-01-09,19.926056,19.770142,0.1559143
2021-01-10,19.864868,19.74411,0.12075806
2021-01-11,19.797852,19.718597,0.07925415
2021-01-12,19.788483,19.693665,0.094818115
2021-01-13,19.769989,19.669403,0.10058594
2021-01-14,19.7435,19.645782,0.097717285
2021-01-15,19.710083,19.622864,0.08721924
2021-01-16,19.676514,19.600616,0.07589722
2021-01-17,19.646301,19.579102,0.06719971
2021-01-18,19.614594,19.558258,0.05633545
2021-01-19,19.634277,19.538116,0.09616089
2021-01-20,19.63095,19.518616,0.112335205
2021-01-21,19.593964,19.499725,0.09423828
2021-01-22,19.587952,19.481445,0.10650635
2021-01-23,19.578705,19.463715,0.114990234
2021-01-24,19.590393,19.446503,0.14389038
2021-01-25,19.590149,19.429749,0.16040039
2021-01-26,19.57486,19.413391,0.1614685
2021-01-27,19.583862,19.39743,0.18643188
2021-01-28,19.566986,19.381805,0.18518066
2021-01-29,19.586792,19.366486,0.2203064
2021-01-30,19.57257,19.35147,0.22109985
2021-01-31,19.553589,19.33667,0.21691895
2021-02-01,19.5531,19.322113,0.23098755
2021-02-02,19.550812,19.30777,0.24304199
2021-02-03,19.52478,19.29367,0.23110962
2021-02-04,19.543121,19.279785,0.26333618
2021-02-05,19.46228,19.266174,0.19610596
2021-02-06,19.442078,19.252777,0.18930054
2021-02-07,19.4263,19.239685,0.18661499
2021-02-08,19.415222,19.226898,0.18832397
2021-02-09,19.409424,19.214417,0.19500732
2021-02-10,19.398804,19.202332,0.19647217
2021-02-11,19.354126,19.190643,0.16348267
2021-02-12,19.365204,19.179413,0.18579102
2021-02-13,19.350067,19.16864,0.181427
2021-02-14,19.352753,19.158386,0.19436646
2021-02-15,19.308807,19.148651,0.16015625
2021-02-16,19.254608,19.139496,0.115112305
2021-02-17,19.229492,19.13095,0.09854126
2021-02-18,19.226105,19.123016,0.10308838
2021-02-19,19.245209,19.115692,0.1295166
2021-02-20,19.235107,19.10904,0.12606812
2021-02-21,19.27716,19.103058,0.17410278
2021-02-22,19.225433,19.097748,0.12768555
2021-02-23,19.233276,19.09311,0.14016724
2021-02-24,19.201996,19.089142,0.112854004
2021-02-25,19.209503,19.085846,0.12365723
2021-02-26,19.202301,19.083221,0.11907959
2021-02-27,19.132202,19.081238,0.050964355
2021-02-28,19.145447,19.079926,0.06552124
2021-03-01,19.193695,19.079224,0.114471436
2021-03-02,19.1922,19.079163,0.11303711
2021-03-03,19.192993,19.079681,0.11331177
2021-03-04,19.191925,19.08078,0.11114502
2021-03-05,19.190826,19.082458,0.10836792
2021-03-06,19.141907,19.084656,0.057250977
2021-03-07,19.140198,19.087341,0.052856445
2021-03-08,19.13562,19.090546,0.045074463
2021-03-09,19.17041,19.094177,0.07623291
2021-03-10,19.18039,19.098236,0.08215332
2021-03-11,19.16748,19.102692,0.06478882
2021-03-12,19.13565,19.107513,0.028137207
2021-03-13,19.184479,19.11267,0.07180786
2021-03-14,19.183502,19.118103,0.06539917
2021-03-15,19.23111,19.12384,0.10726929
2021-03-16,19.238037,19.129791,0.10824585
2021-03-17,19.233795,19.135986,0.09780884
2021-03-18,19.238495,19.142334,0.09616089
2021-03-19,19.27655,19.148865,0.12768555
2021-03-20,19.28006,19.155548,0.12451172
2021-03-21,19.276825,19.162354,0.114471436
2021-03-22,19.317688,19.169312,0.14837646
2021-03-23,19.299316,19.176392,0.122924805
2021-03-24,19.260529,19.183594,0.076934814
2021-03-25,19.236633,19.190979,0.045654297
2021-03-26,19.195312,19.198486,-0.0031738281
2021-03-27,19.15689,19.206207,-0.049316406
2021-03-28,19.12558,19.214111,-0.088531494
2021-03-29,19.172943,19.22232,-0.04937744
2021-03-30,19.192383,19.230774,-0.038391113
2021-03-31,19.20996,19.239594,-0.029632568
2021-04-01,19.241028,19.24878,-0.007751465
2021-04-02,19.210663,19.258423,-0.04776001
2021-04-03,19.207703,19.268524,-0.060821533
2021-04-04,19.250854,19.279175,-0.028320312
2021-04-05,19.284058,19.290375,-0.0063171387
2021-04-06,19.356476,19.302216,0.054260254
2021-04-07,19.39972,19.314697,0.08502197
2021-04-08,19.480988,19.32785,0.1531372
2021-04-09,19.521545,19.341736,0.17980957
2021-04-10,19.604065,19.356354,0.24771118
2021-04-11,19.67633,19.371704,0.30462646
2021-04-12,19.7081,19.387787,0.3203125
2021-04-13,19.723602,19.404602,0.31900024
2021-04-14,19.77417,19.42212,0.35205078
2021-04-15,19.808594,19.440338,0.36825562
2021-04-16,19.798706,19.459198,0.33950806
2021-04-17,19.865936,19.478699,0.38723755
2021-04-18,19.865082,19.498749,0.366333
2021-04-19,19.877838,19.519348,0.35849
2021-04-20,19.947418,19.540436,0.40698242
2021-04-21,19.97464,19.56192,0.41271973
2021-04-22,19.967987,19.583832,0.38415527
2021-04-23,19.968903,19.606049,0.362854
2021-04-24,19.980743,19.62857,0.35217285
2021-04-25,19.983643,19.651367,0.3322754
2021-04-26,20.046722,19.674347,0.3723755
2021-04-27,20.04071,19.69754,0.34317017
2021-04-28,20.085602,19.720917,0.36468506
2021-04-29,20.107544,19.744415,0.36312866
2021-04-30,20.126343,19.768097,0.35824585
2021-05-01,20.10913,19.7919,0.31723022
2021-05-02,20.149506,19.815857,0.33364868
2021-05-03,20.190918,19.839996,0.35092163
2021-05-04,20.165588,19.864319,0.30126953
2021-05-05,20.210632,19.888824,0.32180786
2021-05-06,20.205475,19.913574,0.29190063
2021-05-07,20.237854,19.938568,0.2992859
2021-05-08,20.209686,19.963867,0.24581909
2021-05-09,20.184387,19.98944,0.19494629
2021-05-10,20.170807,20.01535,0.15545654
2021-05-11,20.211975,20.041626,0.17034912
2021-05-12,20.26596,20.068237,0.19772339
2021-05-13,20.329681,20.095276,0.23440552
2021-05-14,20.387726,20.12268,0.26504517
2021-05-15,20.387726,20.150482,0.23724365
2021-05-16,20.414948,20.17871,0.23623657
2021-05-17,20.47107,20.207367,0.2637024
2021-05-18,20.497345,20.23639,0.2609558
2021-05-19,20.540161,20.265839,0.2743225
2021-05-20,20.59436,20.295685,0.29867554
2021-05-21,20.590668,20.325897,0.2647705
2021-05-22,20.56253,20.356476,0.20605469
2021-05-23,20.551605,20.387451,0.16415405
2021-05-24,20.54126,20.418762,0.12249756
2021-05-25,20.547882,20.45044,0.09744263
2021-05-26,20.58371,20.482452,0.101257324
2021-05-27,20.58493,20.514832,0.07009888
2021-05-28,20.625,20.547546,0.07745361
2021-05-29,20.622833,20.580597,0.042236328
2021-05-30,20.672241,20.614014,0.05822754
2021-05-31,20.681274,20.647797,0.033477783
2021-06-01,20.709137,20.681946,0.027191162
2021-06-02,20.710724,20.716461,-0.0057373047
2021-06-03,20.755524,20.751373,0.0041503906
2021-06-04,20.78537,20.786652,-0.0012817383
2021-06-05,20.779938,20.822327,-0.042388916
2021-06-06,20.834656,20.858368,-0.023712158
2021-06-07,20.908997,20.894775,0.014221191
2021-06-08,20.995148,20.93155,0.06359863
2021-06-09,21.028625,20.968658,0.05996704
2021-06-10,21.061401,21.006073,0.05532837
2021-06-11,21.10263,21.043762,0.05886841
2021-06-12,21.2099,21.081665,0.12823486
2021-06-13,21.310272,21.119751,0.19052124
2021-06-14,21.375763,21.157959,0.21780396
2021-06-15,21.371277,21.196228,0.17504883
2021-06-16,21.384186,21.234497,0.14968872
2021-06-17,21.388428,21.272675,0.115753174
2021-06-18,21.400421,21.31076,0.089660645
2021-06-19,21.39087,21.348602,0.042266846
2021-06-20,21.4328,21.3862,0.04660034
2021-06-21,21.426453,21.423462,0.0029907227
2021-06-22,21.470764,21.460327,0.010437012
2021-06-23,21.494354,21.496796,-0.0024414062
2021-06-24,21.508453,21.532776,-0.02432251
2021-06-25,21.581207,21.568237,0.012969971
2021-06-26,21.646545,21.60321,0.04333496
2021-06-27,21.718842,21.637665,0.08117676
2021-06-28,21.731964,21.67163,0.060333252
2021-06-29,21.74527,21.705078,0.04019165
2021-06-30,21.831055,21.738037,0.09301758
2021-07-01,21.882874,21.7706,0.11227417
2021-07-02,21.92746,21.802765,0.124694824
2021-07-03,21.953064,21.834595,0.11846924
2021-07-04,21.972626,21.86618,0.10644531
2021-07-05,21.991974,21.897522,0.094451904
2021-07-06,22.05722,21.92871,0.12850952
2021-07-07,22.08905,21.959839,0.12921143
2021-07-08,22.075348,21.990906,0.08444214
2021-07-09,22.121674,22.022003,0.09967041
2021-07-10,22.143494,22.053131,0.09036255
2021-07-11,22.187134,22.084381,0.102752686
2021-07-12,22.184235,22.115753,0.068481445
2021-07-13,22.172058,22.147278,0.024780273
2021-07-14,22.172028,22.178925,-0.0068969727
2021-07-15,22.206451,22.210693,-0.0042419434
2021-07-16,22.28482,22.242554,0.042266846
2021-07-17,22.31543,22.274506,0.040924072
2021-07-18,22.394165,22.306488,0.087677
2021-07-19,22.486298,22.33844,0.14785767
2021-07-20,22.534912,22.37033,0.1645813
2021-07-21,22.605743,22.40207,0.20367432
2021-07-22,22.632874,22.433563,0.1993103
2021-07-23,22.657715,22.464783,0.19293213
2021-07-24,22.689117,22.495636,0.19348145
2021-07-25,22.7406,22.526062,0.21453857
2021-07-26,22.799133,22.556,0.24313354
2021-07-27,22.836731,22.585358,0.2513733
2021-07-28,22.841248,22.614105,0.22714233
2021-07-29,22.87088,22.642212,0.22866821
2021-07-30,22.871948,22.669586,0.20236206
2021-07-31,22.880005,22.696259,0.18374634
2021-08-01,22.908081,22.722168,0.18591309
2021-08-02,22.937836,22.747314,0.19052124
2021-08-03,22.975037,22.771698,0.20333862
2021-08-04,23.01242,22.795319,0.21710205
2021-08-05,23.013092,22.818176,0.19491577
2021-08-06,22.996124,22.840271,0.15585327
2021-08-07,23.055573,22.861664,0.19390869
2021-08-08,23.000977,22.882355,0.118621826
2021-08-09,23.024048,22.902344,0.1217041
2021-08-10,23.033203,22.921661,0.11154175
2021-08-11,23.045746,22.940308,0.10543823
2021-08-12,23.047058,22.958313,0.08874512
2021-08-13,23.045197,22.975677,0.06951904
2021-08-14,23.071259,22.992432,0.078826904
2021-08-15,23.098083,23.008514,0.08956909
2021-08-16,23.099518,23.023956,0.07556152
2021-08-17,23.139038,23.038727,0.10031128
2021-08-18,23.183472,23.052826,0.13064575
2021-08-19,23.24002,23.066193,0.17382812
2021-08-20,23.318848,23.078857,0.23999023
2021-08-21,23.35675,23.090729,0.26602173
2021-08-22,23.379425,23.101837,0.2775879
2021-08-23,23.359009,23.112091,0.24691772
2021-08-24,23.38028,23.121521,0.25875854
2021-08-25,23.367035,23.130066,0.236969
2021-08-26,23.425262,23.137726,0.28753662
2021-08-27,23.413788,23.14444,0.26934814
2021-08-28,23.486938,23.150238,0.33670044
2021-08-29,23.499481,23.15512,0.34436035
2021-08-30,23.524933,23.159058,0.36587524
2021-08-31,23.535095,23.162079,0.37301636
2021-09-01,23.585938,23.164154,0.42178345
2021-09-02,23.5943,23.165375,0.42892456
2021-09-03,23.595123,23.16571,0.42941284
2021-09-04,23.602844,23.165192,0.4376526
2021-09-05,23.627136,23.16388,0.46325684
2021-09-06,23.598846,23.161774,0.43707275
2021-09-07,23.63742,23.158905,0.47851562
2021-09-08,23.699585,23.155365,0.54422
2021-09-09,23.721283,23.151123,0.5701599
2021-09-10,23.731781,23.14621,0.5855713
2021-09-11,23.747284,23.140686,0.6065979
2021-09-12,23.792908,23.134552,0.6583557
2021-09-13,23.78479,23.127838,0.6569519
2021-09-14,23.80066,23.120544,0.68011475
2021-09-15,23.792908,23.11267,0.6802368
2021-09-16,23.753998,23.104218,0.6497803
2021-09-17,23.730347,23.095184,0.63516235
2021-09-18,23.67395,23.085602,0.5883484
2021-09-19,23.608704,23.075378,0.5333252
2021-09-20,23.588104,23.064575,0.52352905
2021-09-21,23.551056,23.053162,0.4978943
2021-09-22,23.564087,23.041107,0.52297974
2021-09-23,23.531311,23.028381,0.5029297
2021-09-24,23.531342,23.015015,0.5163269
2021-09-25,23.539703,23.000946,0.5387573
2021-09-26,23.494598,22.986206,0.50839233
2021-09-27,23.394226,22.970795,0.4234314
2021-09-28,23.389893,22.954681,0.43521118
2021-09-29,23.352844,22.937897,0.4149475
2021-09-30,23.312927,22.92044,0.39248657
2021-10-01,23.274628,22.902344,0.37228394
2021-10-02,23.233307,22.883575,0.34973145
2021-10-03,23.220123,22.864227,0.355896
2021-10-04,23.201965,22.844238,0.35772705
2021-10-05,23.196411,22.8237,0.37271118
2021-10-06,23.155914,22.802582,0.35333252
2021-10-07,23.140564,22.780975,0.35958862
2021-10-08,23.125488,22.75882,0.3666687
2021-10-09,23.10205,22.736176,0.36587524
2021-10-10,23.08722,22.713074,0.3741455
2021-10-11,23.090363,22.689484,0.4008789
2021-10-12,23.078186,22.665436,0.41275024
2021-10-13,23.08142,22.6409,0.44052124
2021-10-14,23.070587,22.615906,0.4546814
2021-10-15,23.052063,22.590424,0.4616394
2021-10-16,23.017548,22.564453,0.45309448
2021-10-17,22.999786,22.537994,0.461792
2021-10-18,23.040771,22.510956,0.5298157
2021-10-19,23.019592,22.483398,0.53619385
2021-10-20,22.98645,22.455261,0.53118896
2021-10-21,22.951843,22.426514,0.5253296
2021-10-22,22.915558,22.397156,0.5184021
2021-10-23,22.88559,22.367157,0.5184326
2021-10-24,22.815063,22.336548,0.47851562
2021-10-25,22.77658,22.305267,0.47131348
2021-10-26,22.73059,22.273346,0.45724487
2021-10-27,22.68811,22.240784,0.44732666
2021-10-28,22.648438,22.207642,0.4407959
2021-10-29,22.599976,22.17389,0.42608643
2021-10-30,22.582672,22.139557,0.44311523
2021-10-31,22.560272,22.104706,0.4555664
2021-11-01,22.538849,22.069397,0.4694519
2021-11-02,22.522156,22.03363,0.4885254
2021-11-03,22.51538,21.997498,0.5178833
2021-11-04,22.469666,21.96106,0.50860596
2021-11-05,22.447144,21.924347,0.52279663
2021-11-06,22.402771,21.88742,0.51535034
2021-11-07,22.34076,21.850342,0.49041748
2021-11-08,22.284302,21.813171,0.47113037
2021-11-09,22.265533,21.77594,0.4895935
2021-11-10,22.205353,21.738708,0.4666443
2021-11-11,22.178528,21.701508,0.47702026
2021-11-12,22.152924,21.664337,0.48858643
2021-11-13,22.11914,21.627258,0.49188232
2021-11-14,22.12201,21.59024,0.5317688
2021-11-15,22.086456,21.553345,0.5331116
2021-11-16,22.033722,21.51651,0.5172119
2021-11-17,21.961945,21.479767,0.48217773
2021-11-18,21.965393,21.443115,0.52227783
2021-11-19,21.929535,21.406525,0.52301025
2021-11-20,21.923218,21.369934,0.5532837
2021-11-21,21.899353,21.333405,0.5659485
2021-11-22,21.863312,21.296875,0.56643677
2021-11-23,21.84433,21.260315,0.5840149
2021-11-24,21.818268,21.223755,0.59451294
2021-11-25,21.732513,21.187195,0.5453186
2021-11-26,21.7005,21.150574,0.54992676
2021-11-27,21.653015,21.113922,0.539093
2021-11-28,21.578766,21.077301,0.50146484
2021-11-29,21.501312,21.04065,0.46066284
2021-11-30,21.470001,21.004059,0.46594238
2021-12-01,21.404144,20.96753,0.436615
2021-12-02,21.338928,20.931122,0.4078064
2021-12-03,21.28836,20.894836,0.39352417
2021-12-04,21.252228,20.858765,0.39346313
2021-12-05,21.185425,20.822937,0.3624878
2021-12-06,21.129028,20.787384,0.3416443
2021-12-07,21.06073,20.752197,0.3085327
2021-12-08,20.994568,20.717377,0.27719116
2021-12-09,20.934998,20.682953,0.25204468
2021-12-10,20.913452,20.649017,0.2644348
2021-12-11,20.857391,20.615509,0.24188232
2021-12-12,20.837097,20.58252,0.25457764
2021-12-13,20.813904,20.550049,0.26385498
2021-12-14,20.774994,20.518036,0.256958
2021-12-15,20.73877,20.486542,0.25222778
2021-12-16,20.725494,20.455505,0.269989
2021-12-17,20.724945,20.424927,0.3000183
2021-12-18,20.713104,20.394745,0.31835938
2021-12-19,20.682861,20.36493,0.31793213
2021-12-20,20.603943,20.335419,0.26852417
2021-12-21,20.5708,20.306213,0.2645874
2021-12-22,20.53125,20.277191,0.25405884
2021-12-23,20.531464,20.248383,0.28308105
2021-12-24,20.502655,20.219696,0.28295898
2021-12-25,20.487488,20.19107,0.29641724
2021-12-26,20.470947,20.162537,0.30841064
2021-12-27,20.476715,20.134003,0.3427124
2021-12-28,20.448761,20.1055,0.34326172
2021-12-29,20.455658,20.076996,0.3786621
2021-12-30,20.461426,20.048492,0.41293335
2021-12-31,20.453278,20.019989,0.43328857
2022-01-01,20.418549,19.991547,0.42700195
2022-01-02,20.395325,19.963135,0.43218994
2022-01-03,20.389008,19.934845,0.4541626
2022-01-04,20.337494,19.906677,0.43081665
2022-01-05,20.297241,19.878754,0.41848755
2022-01-06,20.230103,19.851074,0.37902832
2022-01-07,20.18393,19.8237,0.3602295
2022-01-08,20.149506,19.796692,0.35281372
2022-01-09,20.145233,19.770142,0.37509155
2022-01-10,20.136353,19.74411,0.39224243
2022-01-11,20.08319,19.718597,0.3645935
2022-01-12,20.098358,19.693665,0.4046936
2022-01-13,20.125244,19.669403,0.45584106
2022-01-14,20.134613,19.645782,0.48883057
2022-01-15,20.099915,19.622864,0.47705078
2022-01-16,20.091553,19.600616,0.49093628
2022-01-17,20.057495,19.579102,0.47839355
2022-01-18,20.038177,19.558258,0.47991943
2022-01-19,20.020966,19.538116,0.48284912
2022-01-20,19.998474,19.518616,0.4798584
2022-01-21,20.001678,19.499725,0.5019531
2022-01-22,19.99356,19.481445,0.5121155
2022-01-23,19.97699,19.463715,0.51327515
2022-01-24,19.970306,19.446503,0.5238037
2022-01-25,19.922668,19.429749,0.49291992
2022-01-26,19.911316,19.413391,0.4979248
2022-01-27,19.883026,19.39743,0.4855957
2022-01-28,19.854279,19.381805,0.47247314
2022-01-29,19.85138,19.366486,0.4848938
2022-01-30,19.823792,19.35147,0.47232056
2022-01-31,19.712006,19.33667,0.3753357
2022-02-01,19.734528,19.322113,0.41241455
2022-02-02,19.758118,19.30777,0.4503479
2022-02-03,19.765228,19.29367,0.47155762
2022-02-04,19.76181,19.279785,0.48202515
2022-02-05,19.73706,19.266174,0.47088623
2022-02-06,19.723694,19.252777,0.47091675
2022-02-07,19.703247,19.239685,0.463562
2022-02-08,19.713013,19.226898,0.4861145
2022-02-09,19.739288,19.214417,0.5248718
2022-02-10,19.750763,19.202332,0.5484314
2022-02-11,19.720215,19.190643,0.52957153
2022-02-12,19.726562,19.179413,0.54714966
2022-02-13,19.708405,19.16864,0.5397644
2022-02-14,19.691498,19.158386,0.5331116
2022-02-15,19.638306,19.148651,0.48965454
2022-02-16,19.628235,19.139496,0.488739
2022-02-17,19.589966,19.13095,0.4590149
2022-02-18,19.54721,19.123016,0.42419434
2022-02-19,19.51535,19.115692,0.3996582
2022-02-20,19.509094,19.10904,0.40005493
2022-02-21,19.47757,19.103058,0.37451172
2022-02-22,19.45697,19.097748,0.3592224
2022-02-23,19.445374,19.09311,0.3522644
2022-02-24,19.427948,19.089142,0.33880615
2022-02-25,19.412445,19.085846,0.32659912
2022-02-26,19.404053,19.083221,0.3208313
2022-02-27,19.37207,19.081238,0.29083252
2022-02-28,19.354614,19.079926,0.27468872
2022-03-01,19.322205,19.079224,0.24298096
2022-03-02,19.292938,19.079163,0.21377563
2022-03-03,19.263306,19.079681,0.18362427
2022-03-04,19.26239,19.08078,0.1816101
2022-03-05,19.2594,19.082458,0.17694092
2022-03-06,19.254974,19.084656,0.1703186
2022-03-07,19.246002,19.087341,0.15866089
2022-03-08,19.233673,19.090546,0.14312744
2022-03-09,19.21814,19.094177,0.1239624
2022-03-10,19.213562,19.098236,0.11532593
2022-03-11,19.195282,19.102692,0.09259033
2022-03-12,19.19519,19.107513,0.087677
2022-03-13,19.141388,19.11267,0.028717041
2022-03-14,19.161682,19.118103,0.0435791
2022-03-15,19.12149,19.12384,-0.0023498535
2022-03-16,19.10196,19.129791,-0.027832031
2022-03-17,19.068573,19.135986,-0.06741333
2022-03-18,19.046173,19.142334,-0.09616089
2022-03-19,19.073914,19.148865,-0.07495117
2022-03-20,19.063904,19.155548,-0.09164429
2022-03-21,19.093079,19.162354,-0.0692749
2022-03-22,19.111115,19.169312,-0.05819702
2022-03-23,19.139954,19.176392,-0.03643799
2022-03-24,19.153564,19.183594,-0.030029297
2022-03-25,19.170654,19.190979,-0.020324707
2022-03-26,19.212769,19.198486,0.014282227
2022-03-27,19.185791,19.206207,-0.02041626
2022-03-28,19.200348,19.214111,-0.013763428
2022-03-29,19.161499,19.22232,-0.060821533
2022-03-30,19.178772,19.230774,-0.052001953
2022-03-31,19.21939,19.239594,-0.020202637
2022-04-01,19.24292,19.24878,-0.005859375
2022-04-02,19.263245,19.258423,0.0048217773
2022-04-03,19.25299,19.268524,-0.015533447
2022-04-04,19.26056,19.279175,-0.018615723
2022-04-05,19.284637,19.290375,-0.0057373047
2022-04-06,19.279327,19.302216,-0.022888184
2022-04-07,19.286682,19.314697,-0.028015137
2022-04-08,19.302094,19.32785,-0.025756836
2022-04-09,19.305634,19.341736,-0.036102295
2022-04-10,19.3143,19.356354,-0.042053223
2022-04-11,19.276459,19.371704,-0.09524536
2022-04-12,19.315552,19.387787,-0.07223511
2022-04-13,19.360443,19.404602,-0.044158936
2022-04-14,19.421875,19.42212,-0.00024414062
2022-04-15,19.480255,19.440338,0.039916992
2022-04-16,19.508728,19.459198,0.04953003
2022-04-17,19.496918,19.478699,0.018218994
2022-04-18,19.49759,19.498749,-0.001159668
2022-04-19,19.527435,19.519348,0.008087158
2022-04-20,19.549988,19.540436,0.009552002
2022-04-21,19.585999,19.56192,0.02407837
2022-04-22,19.585236,19.583832,0.0014038086
2022-04-23,19.612885,19.606049,0.0068359375
2022-04-24,19.72931,19.62857,0.100738525
2022-04-25,19.815979,19.651367,0.16461182
2022-04-26,19.869263,19.674347,0.19491577
2022-04-27,19.849915,19.69754,0.15237427
2022-04-28,19.884338,19.720917,0.16342163
2022-04-29,19.901428,19.744415,0.15701294
2022-04-30,19.994904,19.768097,0.22680664
2022-05-01,20.038635,19.7919,0.24673462
2022-05-02,20.036224,19.815857,0.22036743
2022-05-03,20.119812,19.839996,0.27981567
2022-05-04,20.16095,19.864319,0.29663086
2022-05-05,20.239075,19.888824,0.35025024
2022-05-06,20.28534,19.913574,0.37176514
2022-05-07,20.315979,19.938568,0.3774109
2022-05-08,20.329956,19.963867,0.36608887
2022-05-09,20.347626,19.98944,0.3581848
2022-05-10,20.357544,20.01535,0.3421936
2022-05-11,20.357086,20.041626,0.3154602
2022-05-12,20.359253,20.068237,0.29101562
2022-05-13,20.39685,20.095276,0.3015747
2022-05-14,20.433899,20.12268,0.31121826
2022-05-15,20.417938,20.150482,0.26745605
2022-05-16,20.41333,20.17871,0.23461914
2022-05-17,20.473816,20.207367,0.26644897
2022-05-18,20.478638,20.23639,0.24224854
2022-05-19,20.522797,20.265839,0.256958
2022-05-20,20.572998,20.295685,0.27731323
2022-05-21,20.670471,20.325897,0.34457397
2022-05-22,20.74472,20.356476,0.38824463
2022-05-23,20.791046,20.387451,0.40359497
2022-05-24,20.76651,20.418762,0.3477478
2022-05-25,20.767792,20.45044,0.3173523
2022-05-26,20.814117,20.482452,0.33166504
2022-05-27,20.878265,20.514832,0.36343384
2022-05-28,20.904266,20.547546,0.35671997
2022-05-29,20.936401,20.580597,0.35580444
2022-05-30,20.929565,20.614014,0.31555176
2022-05-31,20.927887,20.647797,0.28009033
2022-06-01,20.941162,20.681946,0.2592163
2022-06-02,20.985992,20.716461,0.26953125
2022-06-03,20.993683,20.751373,0.24230957
2022-06-04,21.034027,20.786652,0.24737549
2022-06-05,21.071136,20.822327,0.24880981
2022-06-06,21.170074,20.858368,0.31170654
2022-06-07,21.215668,20.894775,0.32089233
2022-06-08,21.282104,20.93155,0.35055542
2022-06-09,21.278473,20.968658,0.30981445
2022-06-10,21.283997,21.006073,0.27792358
2022-06-11,21.30478,21.043762,0.26101685
2022-06-12,21.281677,21.081665,0.2000122
2022-06-13,21.285828,21.119751,0.16607666
2022-06-14,21.340271,21.157959,0.18231201
2022-06-15,21.426453,21.196228,0.23022461
2022-06-16,21.44043,21.234497,0.20593262
2022-06-17,21.492554,21.272675,0.21987915
2022-06-18,21.494629,21.31076,0.18386841
2022-06-19,21.469666,21.348602,0.12106323
2022-06-20,21.453094,21.3862,0.06689453
2022-06-21,21.494781,21.423462,0.07131958
2022-06-22,21.570587,21.460327,0.11026001
2022-06-23,21.638458,21.496796,0.1416626
2022-06-24,21.611053,21.532776,0.07827759
2022-06-25,21.606201,21.568237,0.037963867
2022-06-26,21.60553,21.60321,0.002319336
2022-06-27,21.603668,21.637665,-0.033996582
2022-06-28,21.627441,21.67163,-0.044189453
2022-06-29,21.660217,21.705078,-0.04486084
2022-06-30,21.663452,21.738037,-0.07458496
2022-07-01,21.703186,21.7706,-0.06741333
2022-07-02,21.765686,21.802765,-0.037078857
2022-07-03,21.78064,21.834595,-0.053955078
2022-07-04,21.825195,21.86618,-0.040985107
2022-07-05,21.831055,21.897522,-0.066467285
2022-07-06,21.833374,21.92871,-0.095336914
2022-07-07,21.82788,21.959839,-0.13195801
2022-07-08,21.909637,21.990906,-0.08126831
2022-07-09,21.951447,22.022003,-0.07055664
2022-07-10,22.006134,22.053131,-0.04699707
2022-07-11,22.023804,22.084381,-0.060577393
2022-07-12,22.098938,22.115753,-0.016815186
2022-07-13,22.069763,22.147278,-0.07751465
2022-07-14,22.139069,22.178925,-0.039855957
2022-07-15,22.171509,22.210693,-0.03918457
2022-07-16,22.24881,22.242554,0.0062561035
2022-07-17,22.299316,22.274506,0.024810791
2022-07-18,22.3154,22.306488,0.008911133
2022-07-19,22.341736,22.33844,0.0032958984
2022-07-20,22.361603,22.37033,-0.008728027
2022-07-21,22.415497,22.40207,0.013427734
2022-07-22,22.416565,22.433563,-0.016998291
2022-07-23,22.495697,22.464783,0.030914307
2022-07-24,22.594818,22.495636,0.09918213
2022-07-25,22.67157,22.526062,0.14550781
2022-07-26,22.723236,22.556,0.16723633
2022-07-27,22.814728,22.585358,0.22937012
2022-07-28,22.859833,22.614105,0.24572754
2022-07-29,22.898499,22.642212,0.25628662
2022-07-30,22.948853,22.669586,0.27926636
2022-07-31,23.025879,22.696259,0.32962036
2022-08-01,22.954437,22.722168,0.23226929
2022-08-02,22.977356,22.747314,0.2300415
2022-08-03,23.010864,22.771698,0.23916626
2022-08-04,23.069061,22.795319,0.27374268
2022-08-05,23.080414,22.818176,0.26223755
2022-08-06,23.096313,22.840271,0.25604248
2022-08-07,23.131195,22.861664,0.26953125
2022-08-08,23.197144,22.882355,0.31478882
2022-08-09,23.222748,22.902344,0.32040405
2022-08-10,23.23114,22.921661,0.30947876
2022-08-11,23.311646,22.940308,0.3713379
2022-08-12,23.416168,22.958313,0.45785522
2022-08-13,23.434143,22.975677,0.45846558
2022-08-14,23.53128,22.992432,0.5388489
2022-08-15,23.496216,23.008514,0.48770142
2022-08-16,23.42871,23.023956,0.40475464
2022-08-17,23.350739,23.038727,0.31201172
2022-08-18,23.327087,23.052826,0.27426147
2022-08-19,23.304016,23.066193,0.23782349
2022-08-20,23.331543,23.078857,0.25268555
2022-08-21,23.332458,23.090729,0.24172974
2022-08-22,23.374023,23.101837,0.27218628
2022-08-23,23.371796,23.112091,0.2597046
2022-08-24,23.39621,23.121521,0.27468872
2022-08-25,23.391602,23.130066,0.26153564
2022-08-26,23.386932,23.137726,0.24920654
2022-08-27,23.399109,23.14444,0.2546692
2022-08-28,23.423187,23.150238,0.27294922
2022-08-29,23.455444,23.15512,0.3003235
2022-08-30,23.502594,23.159058,0.34353638
2022-08-31,23.567902,23.162079,0.40582275
2022-09-01,23.589722,23.164154,0.42556763
2022-09-02,23.634583,23.165375,0.46920776
2022-09-03,23.639557,23.16571,0.47384644
2022-09-04,23.623901,23.165192,0.45870972
2022-09-05,23.620117,23.16388,0.4562378
2022-09-06,23.585144,23.161774,0.42337036
2022-09-07,23.560516,23.158905,0.40161133
2022-09-08,23.519196,23.155365,0.36383057
2022-09-09,23.524841,23.151123,0.37371826
2022-09-10,23.54068,23.14621,0.3944702
2022-09-11,23.540405,23.140686,0.39971924
2022-09-12,23.550842,23.134552,0.41629028
2022-09-13,23.551514,23.127838,0.42367554
2022-09-14,23.607605,23.120544,0.48706055
2022-09-15,23.604218,23.11267,0.49154663
2022-09-16,23.650513,23.104218,0.54629517
2022-09-17,23.660492,23.095184,0.5653076
2022-09-18,23.693512,23.085602,0.60791016
2022-09-19,23.718536,23.075378,0.64315796
2022-09-20,23.700897,23.064575,0.636322
2022-09-21,23.699554,23.053162,0.6463928
2022-09-22,23.683472,23.041107,0.6423645
2022-09-23,23.649475,23.028381,0.62109375
2022-09-24,23.635406,23.015015,0.62039185
2022-09-25,23.603546,23.000946,0.6026001
2022-09-26,23.58487,22.986206,0.59866333
2022-09-27,23.593414,22.970795,0.6226196
2022-09-28,23.546387,22.954681,0.5917053
2022-09-29,23.52182,22.937897,0.58392334
2022-09-30,23.465027,22.92044,0.5445862
2022-10-01,23.45047,22.902344,0.5481262
2022-10-02,23.402191,22.883575,0.5186157
2022-10-03,23.390015,22.864227,0.52578735
2022-10-04,23.357758,22.844238,0.5135193
2022-10-05,23.32135,22.8237,0.49765015
2022-10-06,23.304718,22.802582,0.50213623
2022-10-07,23.303131,22.780975,0.52215576
2022-10-08,23.287628,22.75882,0.5288086
2022-10-09,23.300293,22.736176,0.56411743
2022-10-10,23.291412,22.713074,0.5783386
2022-10-11,23.269287,22.689484,0.57980347
2022-10-12,23.19693,22.665436,0.53149414
2022-10-13,23.156769,22.6409,0.51586914
2022-10-14,23.125916,22.615906,0.51000977
2022-10-15,23.073456,22.590424,0.48303223
2022-10-16,23.003235,22.564453,0.43878174
2022-10-17,22.960632,22.537994,0.42263794
2022-10-18,22.918488,22.510956,0.40753174
2022-10-19,22.844757,22.483398,0.36135864
2022-10-20,22.81482,22.455261,0.3595581
2022-10-21,22.763,22.426514,0.33648682
2022-10-22,22.719116,22.397156,0.32196045
2022-10-23,22.703339,22.367157,0.33618164
2022-10-24,22.68338,22.336548,0.34683228
2022-10-25,22.649353,22.305267,0.3440857
2022-10-26,22.62082,22.273346,0.34747314
2022-10-27,22.601562,22.240784,0.3607788
2022-10-28,22.570251,22.207642,0.36260986
2022-10-29,22.560425,22.17389,0.38653564
2022-10-30,22.540436,22.139557,0.4008789
2022-10-31,22.47342,22.104706,0.36871338
2022-11-01,22.455444,22.069397,0.38604736
2022-11-02,22.412292,22.03363,0.3786621
2022-11-03,22.345123,21.997498,0.34762573
2022-11-04,22.354858,21.96106,0.39379883
2022-11-05,22.339386,21.924347,0.41503906
2022-11-06,22.251312,21.88742,0.3638916
2022-11-07,22.247406,21.850342,0.3970642
2022-11-08,22.226135,21.813171,0.41296387
2022-11-09,22.191467,21.77594,0.41552734
2022-11-10,22.124664,21.738708,0.3859558
2022-11-11,22.114044,21.701508,0.41253662
2022-11-12,22.063538,21.664337,0.39920044
2022-11-13,22.023132,21.627258,0.39587402
2022-11-14,21.966309,21.59024,0.37606812
2022-11-15,21.95105,21.553345,0.39770508
2022-11-16,21.890717,21.51651,0.37420654
2022-11-17,21.832184,21.479767,0.352417
2022-11-18,21.781128,21.443115,0.3380127
2022-11-19,21.711884,21.406525,0.3053589
2022-11-20,21.633942,21.369934,0.26400757
2022-11-21,21.596436,21.333405,0.263031
2022-11-22,21.535553,21.296875,0.23867798
2022-11-23,21.449646,21.260315,0.18933105
2022-11-24,21.430603,21.223755,0.20684814
2022-11-25,21.38855,21.187195,0.20135498
2022-11-26,21.365204,21.150574,0.21463013
2022-11-27,21.351135,21.113922,0.23721313
2022-11-28,21.272827,21.077301,0.19552612
2022-11-29,21.23996,21.04065,0.1993103
2022-11-30,21.257324,21.004059,0.25326538
2022-12-01,21.220032,20.96753,0.25250244
2022-12-02,21.181702,20.931122,0.25057983
2022-12-03,21.12378,20.894836,0.22894287
2022-12-04,21.091614,20.858765,0.23284912
2022-12-05,21.077545,20.822937,0.25460815
2022-12-06,21.052002,20.787384,0.26461792
2022-12-07,21.029968,20.752197,0.277771
2022-12-08,21.048859,20.717377,0.33148193
2022-12-09,20.997528,20.682953,0.3145752
2022-12-10,21.001068,20.649017,0.35205078
2022-12-11,21.007782,20.615509,0.39227295
2022-12-12,20.992096,20.58252,0.40957642
2022-12-13,20.97049,20.550049,0.42044067
2022-12-14,20.943176,20.518036,0.42514038
2022-12-15,20.899689,20.486542,0.41314697
2022-12-16,20.853394,20.455505,0.39788818
2022-12-17,20.835144,20.424927,0.4102173
2022-12-18,20.796112,20.394745,0.4013672
2022-12-19,20.76709,20.36493,0.40216064
2022-12-20,20.738129,20.335419,0.40270996
2022-12-21,20.73233,20.306213,0.42611694
2022-12-22,20.690186,20.277191,0.41299438
2022-12-23,20.663788,20.248383,0.41540527
2022-12-24,20.628906,20.219696,0.4092102
2022-12-25,20.585419,20.19107,0.39434814
2022-12-26,20.52295,20.162537,0.3604126
2022-12-27,20.48468,20.134003,0.3506775
2022-12-28,20.437683,20.1055,0.33218384
2022-12-29,20.361298,20.076996,0.28430176
2022-12-30,20.347137,20.048492,0.29864502
2022-12-31,20.347717,20.019989,0.32772827
2023-01-01,20.329254,19.991547,0.33770752
2023-01-02,20.299835,19.963135,0.33670044
2023-01-03,20.275818,19.934845,0.3409729
2023-01-04,20.239319,19.906677,0.3326416
2023-01-05,20.231476,19.878754,0.35272217
2023-01-06,20.227905,19.851074,0.37683105
2023-01-07,20.197754,19.8237,0.37405396
2023-01-08,20.16809,19.796692,0.37139893
2023-01-09,20.137146,19.770142,0.3670044
2023-01-10,20.121765,19.74411,0.37765503
2023-01-11,20.087097,19.718597,0.36849976
2023-01-12,20.055847,19.693665,0.36218262
2023-01-13,20.021057,19.669403,0.35165405
2023-01-14,20.023102,19.645782,0.37731934
2023-01-15,19.970184,19.622864,0.34732056
2023-01-16,19.97528,19.600616,0.3746643
2023-01-17,19.96634,19.579102,0.38723755
2023-01-18,19.951965,19.558258,0.39370728
2023-01-19,19.916138,19.538116,0.37802124
2023-01-20,19.872284,19.518616,0.3536682
2023-01-21,19.852234,19.499725,0.35250854
2023-01-22,19.82373,19.481445,0.34228516
2023-01-23,19.81726,19.463715,0.35354614
2023-01-24,19.780426,19.446503,0.33392334
2023-01-25,19.767548,19.429749,0.33779907
2023-01-26,19.774841,19.413391,0.3614502
2023-01-27,19.749115,19.39743,0.35168457
2023-01-28,19.709259,19.381805,0.3274536
2023-01-29,19.727325,19.366486,0.36083984
2023-01-30,19.714508,19.35147,0.3630371
2023-01-31,19.687836,19.33667,0.35116577
2023-02-01,19.669037,19.322113,0.34692383
2023-02-02,19.659851,19.30777,0.3520813
2023-02-03,19.643738,19.29367,0.35006714
2023-02-04,19.64093,19.279785,0.36114502
2023-02-05,19.588959,19.266174,0.32278442
2023-02-06,19.535034,19.252777,0.28225708
2023-02-07,19.513824,19.239685,0.2741394
2023-02-08,19.469513,19.226898,0.24261475
2023-02-09,19.448425,19.214417,0.23400879
2023-02-10,19.463593,19.202332,0.261261
2023-02-11,19.470947,19.190643,0.28030396
2023-02-12,19.463745,19.179413,0.28433228
2023-02-13,19.431671,19.16864,0.263031
2023-02-14,19.410217,19.158386,0.25183105
2023-02-15,19.339508,19.148651,0.19085693
2023-02-16,19.332062,19.139496,0.19256592
2023-02-17,19.287872,19.13095,0.15692139
2023-02-18,19.311401,19.123016,0.18838501
2023-02-19,19.301758,19.115692,0.18606567
2023-02-20,19.31424,19.10904,0.2052002
2023-02-21,19.307037,19.103058,0.20397949
2023-02-22,19.311829,19.097748,0.21408081
2023-02-23,19.282532,19.09311,0.1894226
2023-02-24,19.307007,19.089142,0.21786499
2023-02-25,19.33017,19.085846,0.24432373
2023-02-26,19.33786,19.083221,0.25463867
2023-02-27,19.380219,19.081238,0.2989807
2023-02-28,19.407684,19.079926,0.3277588
2023-03-01,19.424255,19.079224,0.34503174
2023-03-02,19.459656,19.079163,0.38049316
2023-03-03,19.465668,19.079681,0.38598633
2023-03-04,19.494385,19.08078,0.41360474
2023-03-05,19.469147,19.082458,0.38668823
2023-03-06,19.543182,19.084656,0.4585266
2023-03-07,19.526398,19.087341,0.4390564
2023-03-08,19.55954,19.090546,0.46899414
2023-03-09,19.580627,19.094177,0.4864502
2023-03-10,19.615051,19.098236,0.5168152
2023-03-11,19.64795,19.102692,0.54525757
2023-03-12,19.677246,19.107513,0.56973267
2023-03-13,19.676575,19.11267,0.5639038
2023-03-14,19.684906,19.118103,0.566803
2023-03-15,19.643158,19.12384,0.5193176
2023-03-16,19.672882,19.129791,0.5430908
2023-03-17,19.714478,19.135986,0.5784912
2023-03-18,19.723358,19.142334,0.58102417
2023-03-19,19.688782,19.148865,0.539917
2023-03-20,19.721588,19.155548,0.56604004
2023-03-21,19.682037,19.162354,0.51968384
2023-03-22,19.711334,19.169312,0.5420227
2023-03-23,19.738342,19.176392,0.5619507
2023-03-24,19.73108,19.183594,0.54748535
2023-03-25,19.75409,19.190979,0.56311035
2023-03-26,19.760986,19.198486,0.5625
2023-03-27,19.781158,19.206207,0.5749512
2023-03-28,19.78125,19.214111,0.5671387
2023-03-29,19.871704,19.22232,0.64938354
2023-03-30,19.880066,19.230774,0.649292
2023-03-31,19.905548,19.239594,0.6659546
2023-04-01,19.926056,19.24878,0.6772766
2023-04-02,19.930176,19.258423,0.6717529
2023-04-03,19.960052,19.268524,0.6915283
2023-04-04,19.950806,19.279175,0.67163086
2023-04-05,19.944824,19.290375,0.65444946
2023-04-06,19.942566,19.302216,0.64035034
2023-04-07,19.971039,19.314697,0.65634155
2023-04-08,19.983795,19.32785,0.6559448
2023-04-09,19.984558,19.341736,0.64282227
2023-04-10,20.003967,19.356354,0.6476135
2023-04-11,19.98462,19.371704,0.61291504
2023-04-12,19.983795,19.387787,0.5960083
2023-04-13,20.014313,19.404602,0.6097107
2023-04-14,20.048828,19.42212,0.626709
2023-04-15,20.09085,19.440338,0.6505127
2023-04-16,20.13675,19.459198,0.67755127
2023-04-17,20.174774,19.478699,0.69607544
2023-04-18,20.158936,19.498749,0.66018677
2023-04-19,20.203766,19.519348,0.6844177
2023-04-20,20.187897,19.540436,0.64746094
2023-04-21,20.252533,19.56192,0.6906128
2023-04-22,20.285309,19.583832,0.70147705
2023-04-23,20.321045,19.606049,0.71499634
2023-04-24,20.366272,19.62857,0.7377014
2023-04-25,20.383331,19.651367,0.7319641
2023-04-26,20.423798,19.674347,0.7494507
2023-04-27,20.518066,19.69754,0.8205261
2023-04-28,20.609436,19.720917,0.8885193
2023-04-29,20.596039,19.744415,0.85162354
2023-04-30,20.62033,19.768097,0.8522339
2023-05-01,20.634186,19.7919,0.84228516
2023-05-02,20.700775,19.815857,0.8849182
2023-05-03,20.701447,19.839996,0.8614502
2023-05-04,20.794556,19.864319,0.9302368
2023-05-05,20.825806,19.888824,0.9369812
2023-05-06,20.860016,19.913574,0.94644165
2023-05-07,20.857025,19.938568,0.91845703
2023-05-08,20.884613,19.963867,0.92074585
2023-05-09,20.937897,19.98944,0.9484558
2023-05-10,20.980164,20.01535,0.96481323
2023-05-11,21.00064,20.041626,0.9590149
2023-05-12,20.99759,20.068237,0.9293518
2023-05-13,21.003174,20.095276,0.90789795
2023-05-14,21.037537,20.12268,0.91485596
2023-05-15,21.050568,20.150482,0.90008545
2023-05-16,21.070862,20.17871,0.8921509
2023-05-17,21.084686,20.207367,0.87731934
2023-05-18,21.066162,20.23639,0.82977295
2023-05-19,21.074799,20.265839,0.80895996
2023-05-20,21.111542,20.295685,0.81585693
2023-05-21,21.16037,20.325897,0.83447266
2023-05-22,21.126099,20.356476,0.7696228
2023-05-23,21.162598,20.387451,0.7751465
2023-05-24,21.244965,20.418762,0.8262024
2023-05-25,21.331451,20.45044,0.88101196
2023-05-26,21.382355,20.482452,0.89990234
2023-05-27,21.415253,20.514832,0.90042114
2023-05-28,21.411743,20.547546,0.8641968
2023-05-29,21.49878,20.580597,0.9181824
2023-05-30,21.572662,20.614014,0.9586487
2023-05-31,21.616333,20.647797,0.9685364
2023-06-01,21.694,20.681946,1.0120544
2023-06-02,21.777374,20.716461,1.0609131
2023-06-03,21.894897,20.751373,1.1435242
2023-06-04,22.01181,20.786652,1.2251587
2023-06-05,22.09665,20.822327,1.2743225
2023-06-06,22.149048,20.858368,1.2906799
2023-06-07,22.187134,20.894775,1.2923584
2023-06-08,22.239624,20.93155,1.308075
2023-06-09,22.313782,20.968658,1.3451233
2023-06-10,22.377014,21.006073,1.3709412
2023-06-11,22.4133,21.043762,1.3695374
2023-06-12,22.468933,21.081665,1.3872681
2023-06-13,22.515472,21.119751,1.3957214
2023-06-14,22.573853,21.157959,1.4158936
2023-06-15,22.67337,21.196228,1.4771423
2023-06-16,22.723297,21.234497,1.4888
2023-06-17,22.77237,21.272675,1.4996948
2023-06-18,22.77243,21.31076,1.4616699
2023-06-19,22.871674,21.348602,1.5230713
2023-06-20,22.951904,21.3862,1.5657043
2023-06-21,23.012115,21.423462,1.5886536
2023-06-22,23.043396,21.460327,1.5830688
2023-06-23,23.037415,21.496796,1.5406189
2023-06-24,23.001678,21.532776,1.4689026
2023-06-25,22.975922,21.568237,1.4076843
2023-06-26,22.926453,21.60321,1.3232422
2023-06-27,22.975647,21.637665,1.3379822
2023-06-28,22.97406,21.67163,1.3024292
2023-06-29,22.959534,21.705078,1.2544556
2023-06-30,22.912567,21.738037,1.17453