diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/Data/code2secname.json" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/Data/code2secname.json" new file mode 100644 index 0000000..1ae2562 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/Data/code2secname.json" @@ -0,0 +1 @@ +{"CI005101.WI": "\u77f3\u6cb9\u5f00\u91c7\u2161(\u4e2d\u4fe1)", "CI005102.WI": "\u77f3\u6cb9\u5316\u5de5(\u4e2d\u4fe1)", "CI005104.WI": "\u7164\u70ad\u5f00\u91c7\u6d17\u9009(\u4e2d\u4fe1)", "CI005105.WI": "\u7164\u70ad\u5316\u5de5(\u4e2d\u4fe1)", "CI005106.WI": "\u8d35\u91d1\u5c5e(\u4e2d\u4fe1)", "CI005107.WI": "\u5de5\u4e1a\u91d1\u5c5e(\u4e2d\u4fe1)", "CI005109.WI": "\u53d1\u7535\u53ca\u7535\u7f51(\u4e2d\u4fe1)", "CI005110.WI": "\u73af\u4fdd\u53ca\u516c\u7528\u4e8b\u4e1a(\u4e2d\u4fe1)", "CI005111.WI": "\u666e\u94a2(\u4e2d\u4fe1)", "CI005113.WI": "\u519c\u7528\u5316\u5de5(\u4e2d\u4fe1)", "CI005117.WI": "\u5efa\u7b51\u65bd\u5de5(\u4e2d\u4fe1)", "CI005122.WI": "\u9020\u7eb8\u2161(\u4e2d\u4fe1)", "CI005124.WI": "\u5de5\u7a0b\u673a\u68b0\u2161(\u4e2d\u4fe1)", "CI005127.WI": "\u8fd0\u8f93\u8bbe\u5907(\u4e2d\u4fe1)", "CI005129.WI": "\u91d1\u5c5e\u5236\u54c1\u2161(\u4e2d\u4fe1)", "CI005133.WI": "\u822a\u7a7a\u822a\u5929(\u4e2d\u4fe1)", "CI005134.WI": "\u5175\u5668\u5175\u88c5\u2161(\u4e2d\u4fe1)", "CI005135.WI": "\u5176\u4ed6\u519b\u5de5\u2161(\u4e2d\u4fe1)", "CI005136.WI": "\u4e58\u7528\u8f66\u2161(\u4e2d\u4fe1)", "CI005137.WI": "\u5546\u7528\u8f66(\u4e2d\u4fe1)", "CI005138.WI": "\u6c7d\u8f66\u96f6\u90e8\u4ef6\u2161(\u4e2d\u4fe1)", "CI005139.WI": "\u6c7d\u8f66\u9500\u552e\u53ca\u670d\u52a1\u2161(\u4e2d\u4fe1)", "CI005140.WI": "\u6469\u6258\u8f66\u53ca\u5176\u4ed6\u2161(\u4e2d\u4fe1)", "CI005143.WI": "\u65c5\u6e38\u53ca\u4f11\u95f2(\u4e2d\u4fe1)", "CI005144.WI": "\u9152\u5e97\u53ca\u9910\u996e(\u4e2d\u4fe1)", "CI005145.WI": "\u767d\u8272\u5bb6\u7535\u2161(\u4e2d\u4fe1)", "CI005146.WI": "\u9ed1\u8272\u5bb6\u7535\u2161(\u4e2d\u4fe1)", "CI005152.WI": "\u5316\u5b66\u5236\u836f(\u4e2d\u4fe1)", "CI005153.WI": "\u4e2d\u836f\u751f\u4ea7(\u4e2d\u4fe1)", "CI005154.WI": "\u751f\u7269\u533b\u836f\u2161(\u4e2d\u4fe1)", "CI005155.WI": "\u5176\u4ed6\u533b\u836f\u533b\u7597(\u4e2d\u4fe1)", "CI005156.WI": "\u9152\u7c7b(\u4e2d\u4fe1)", "CI005160.WI": "\u755c\u7267\u4e1a(\u4e2d\u4fe1)", "CI005162.WI": "\u6e14\u4e1a(\u4e2d\u4fe1)", "CI005163.WI": "\u56fd\u6709\u5927\u578b\u94f6\u884c\u2161(\u4e2d\u4fe1)", "CI005164.WI": "\u5168\u56fd\u6027\u80a1\u4efd\u5236\u94f6\u884c\u2161(\u4e2d\u4fe1)", "CI005165.WI": "\u8bc1\u5238\u2161(\u4e2d\u4fe1)", "CI005166.WI": "\u4fdd\u9669\u2161(\u4e2d\u4fe1)", "CI005168.WI": "\u623f\u5730\u4ea7\u5f00\u53d1\u548c\u8fd0\u8425(\u4e2d\u4fe1)", "CI005170.WI": "\u516c\u8def\u94c1\u8def(\u4e2d\u4fe1)", "CI005171.WI": "\u7269\u6d41(\u4e2d\u4fe1)", "CI005172.WI": "\u822a\u8fd0\u6e2f\u53e3(\u4e2d\u4fe1)", "CI005173.WI": "\u822a\u7a7a\u673a\u573a(\u4e2d\u4fe1)", "CI005178.WI": "\u7efc\u5408\u2161(\u4e2d\u4fe1)", "CI005181.WI": "\u901a\u4fe1\u8bbe\u5907\u5236\u9020(\u4e2d\u4fe1)", "CI005185.WI": "\u7eba\u7ec7\u5236\u9020(\u4e2d\u4fe1)", "CI005187.WI": "\u6cb9\u670d\u5de5\u7a0b(\u4e2d\u4fe1)", "CI005188.WI": "\u7a00\u6709\u91d1\u5c5e(\u4e2d\u4fe1)", "CI005189.WI": "\u5176\u4ed6\u94a2\u94c1(\u4e2d\u4fe1)", "CI005190.WI": "\u7279\u6750(\u4e2d\u4fe1)", "CI005191.WI": "\u5316\u5b66\u7ea4\u7ef4(\u4e2d\u4fe1)", "CI005192.WI": "\u5316\u5b66\u539f\u6599(\u4e2d\u4fe1)", "CI005193.WI": "\u5176\u4ed6\u5316\u5b66\u5236\u54c1\u2161(\u4e2d\u4fe1)", "CI005194.WI": "\u5851\u6599\u53ca\u5236\u54c1(\u4e2d\u4fe1)", "CI005195.WI": "\u6a61\u80f6\u53ca\u5236\u54c1(\u4e2d\u4fe1)", "CI005196.WI": "\u5efa\u7b51\u88c5\u4fee\u2161(\u4e2d\u4fe1)", "CI005197.WI": "\u5efa\u7b51\u8bbe\u8ba1\u53ca\u670d\u52a1\u2161(\u4e2d\u4fe1)", "CI005198.WI": "\u7ed3\u6784\u6750\u6599(\u4e2d\u4fe1)", "CI005199.WI": "\u88c5\u9970\u6750\u6599(\u4e2d\u4fe1)", "CI005800.WI": "\u4e13\u7528\u6750\u6599\u2161(\u4e2d\u4fe1)", "CI005801.WI": "\u5305\u88c5\u5370\u5237(\u4e2d\u4fe1)", "CI005802.WI": "\u5bb6\u5c45(\u4e2d\u4fe1)", "CI005803.WI": "\u6587\u5a31\u8f7b\u5de5\u2161(\u4e2d\u4fe1)", "CI005804.WI": "\u5176\u4ed6\u8f7b\u5de5\u2161(\u4e2d\u4fe1)", "CI005805.WI": "\u4e13\u7528\u673a\u68b0(\u4e2d\u4fe1)", "CI005806.WI": "\u901a\u7528\u8bbe\u5907(\u4e2d\u4fe1)", "CI005807.WI": "\u4eea\u5668\u4eea\u8868\u2161(\u4e2d\u4fe1)", "CI005808.WI": "\u7535\u6c14\u8bbe\u5907(\u4e2d\u4fe1)", "CI005809.WI": "\u7535\u6e90\u8bbe\u5907(\u4e2d\u4fe1)", "CI005810.WI": "\u65b0\u80fd\u6e90\u52a8\u529b\u7cfb\u7edf(\u4e2d\u4fe1)", "CI005811.WI": "\u4e00\u822c\u96f6\u552e(\u4e2d\u4fe1)", "CI005812.WI": "\u8d38\u6613\u2161(\u4e2d\u4fe1)", "CI005813.WI": "\u4e13\u8425\u8fde\u9501(\u4e2d\u4fe1)", "CI005814.WI": "\u7535\u5546\u53ca\u670d\u52a1\u2161(\u4e2d\u4fe1)", "CI005815.WI": "\u4e13\u4e1a\u5e02\u573a\u7ecf\u8425\u2161(\u4e2d\u4fe1)", "CI005816.WI": "\u6559\u80b2(\u4e2d\u4fe1)", "CI005817.WI": "\u7efc\u5408\u670d\u52a1(\u4e2d\u4fe1)", "CI005818.WI": "\u5c0f\u5bb6\u7535\u2161(\u4e2d\u4fe1)", "CI005819.WI": "\u7167\u660e\u7535\u5de5\u53ca\u5176\u4ed6(\u4e2d\u4fe1)", "CI005820.WI": "\u53a8\u623f\u7535\u5668\u2161(\u4e2d\u4fe1)", "CI005821.WI": "\u54c1\u724c\u670d\u9970(\u4e2d\u4fe1)", "CI005822.WI": "\u996e\u6599(\u4e2d\u4fe1)", "CI005823.WI": "\u98df\u54c1(\u4e2d\u4fe1)", "CI005824.WI": "\u79cd\u690d\u4e1a(\u4e2d\u4fe1)", "CI005825.WI": "\u6797\u4e1a(\u4e2d\u4fe1)", "CI005826.WI": "\u519c\u4ea7\u54c1\u52a0\u5de5\u2161(\u4e2d\u4fe1)", "CI005827.WI": "\u533a\u57df\u6027\u94f6\u884c(\u4e2d\u4fe1)", "CI005828.WI": "\u591a\u5143\u91d1\u878d(\u4e2d\u4fe1)", "CI005829.WI": "\u623f\u5730\u4ea7\u670d\u52a1(\u4e2d\u4fe1)", "CI005830.WI": "\u8d44\u4ea7\u7ba1\u7406\u2161(\u4e2d\u4fe1)", "CI005831.WI": "\u591a\u9886\u57df\u63a7\u80a1\u2161(\u4e2d\u4fe1)", "CI005832.WI": "\u65b0\u5174\u91d1\u878d\u670d\u52a1\u2161(\u4e2d\u4fe1)", "CI005833.WI": "\u5176\u4ed6\u7efc\u5408\u91d1\u878d\u2161(\u4e2d\u4fe1)", "CI005834.WI": "\u534a\u5bfc\u4f53(\u4e2d\u4fe1)", "CI005835.WI": "\u5143\u5668\u4ef6(\u4e2d\u4fe1)", "CI005836.WI": "\u5149\u5b66\u5149\u7535(\u4e2d\u4fe1)", "CI005837.WI": "\u6d88\u8d39\u7535\u5b50(\u4e2d\u4fe1)", "CI005838.WI": "\u5176\u4ed6\u7535\u5b50\u96f6\u7ec4\u4ef6\u2161(\u4e2d\u4fe1)", "CI005839.WI": "\u7535\u4fe1\u8fd0\u8425\u2161(\u4e2d\u4fe1)", "CI005840.WI": "\u589e\u503c\u670d\u52a1\u2161(\u4e2d\u4fe1)", "CI005841.WI": "\u901a\u8baf\u5de5\u7a0b\u670d\u52a1(\u4e2d\u4fe1)", "CI005842.WI": "\u8ba1\u7b97\u673a\u8bbe\u5907(\u4e2d\u4fe1)", "CI005843.WI": "\u8ba1\u7b97\u673a\u8f6f\u4ef6(\u4e2d\u4fe1)", "CI005844.WI": "\u4e91\u670d\u52a1(\u4e2d\u4fe1)", "CI005845.WI": "\u4ea7\u4e1a\u4e92\u8054\u7f51(\u4e2d\u4fe1)", "CI005846.WI": "\u5a92\u4f53(\u4e2d\u4fe1)", "CI005847.WI": "\u5e7f\u544a\u8425\u9500(\u4e2d\u4fe1)", "CI005848.WI": "\u6587\u5316\u5a31\u4e50(\u4e2d\u4fe1)", "CI005849.WI": "\u4e92\u8054\u7f51\u5a92\u4f53(\u4e2d\u4fe1)"} \ No newline at end of file diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/Data/industry_zx_l2.csv" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/Data/industry_zx_l2.csv" new file mode 100644 index 0000000..ee5c143 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/Data/industry_zx_l2.csv" @@ -0,0 +1,7740 @@ +,OPEN,HIGH,LOW,CLOSE,symbol +2021/12/24,140.0056,140.2271,137.1613,137.601,CI005101.WI +2021/12/24,2370.3181,2373.3293,2294.6929,2302.9761,CI005193.WI +2021/12/24,1272.1926,1272.4634,1253.127,1256.6327,CI005198.WI +2021/12/24,1339.4009,1359.9758,1336.4431,1359.0166,CI005813.WI +2021/12/24,1880.89,1880.89,1864.3843,1871.1951,CI005166.WI +2021/12/24,1581.9762,1586.5507,1553.6433,1561.0591,CI005812.WI +2021/12/24,13611.0947,13737.209,13596.8408,13651.7813,CI005133.WI +2021/12/24,1563.6122,1577.921,1549.4801,1561.9576,CI005835.WI +2021/12/24,2195.3611,2214.0688,2179.1125,2187.1406,CI005834.WI +2021/12/24,5606.499,5608.5293,5519.8276,5559.4785,CI005168.WI +2021/12/24,1979.233,1981.3796,1956.043,1960.139,CI005170.WI +2021/12/24,3263.8579,3263.8579,3135.415,3143.1013,CI005129.WI +2021/12/24,1502.6985,1505.9055,1484.5891,1485.8601,CI005836.WI +2021/12/24,4426.3843,4426.6533,4086.1511,4147.646,CI005810.WI +2021/12/24,1284.7856,1289.0933,1261.556,1267.0651,CI005847.WI +2021/12/24,3293.3528,3370.9189,3222.4609,3251.7876,CI005105.WI +2021/12/24,4033.9688,4074.8755,3969.5752,4051.3374,CI005171.WI +2021/12/24,1014.9672,1040.7167,1013.9131,1037.359,CI005811.WI +2021/12/24,7041.2183,7057.7461,6889.3657,6889.3657,CI005127.WI +2021/12/24,3783.7742,3924.1528,3742.845,3824.3826,CI005134.WI +2021/12/24,529.7448,534.245,525.3849,533.1677,CI005814.WI +2021/12/24,1098.0444,1100.6742,1069.5243,1069.5243,CI005197.WI +2021/12/24,911.1674,916.4269,895.087,895.9897,CI005830.WI +2021/12/24,1107.5343,1108.6481,1074.2924,1075.6525,CI005817.WI +2021/12/24,1593.1276,1600.9103,1560.4906,1561.0492,CI005162.WI +2021/12/24,5844.3237,5870.4053,5723.6816,5732.5415,CI005137.WI +2021/12/24,893.2373,897.3763,878.3759,882.5081,CI005831.WI +2021/12/24,645.5878,653.049,639.5613,642.6492,CI005816.WI +2021/12/24,7968.3628,8021.458,7905.5845,7907.3862,CI005165.WI +2021/12/24,1954.3319,1958.8446,1949.3403,1953.8363,CI005163.WI +2021/12/24,1255.2815,1259.2468,1186.1066,1188.7502,CI005832.WI +2021/12/24,1101.0176,1101.536,1084.9846,1094.6212,CI005815.WI +2021/12/24,10756.7031,10756.7031,10675.0596,10679.001,CI005164.WI +2021/12/24,1098.8442,1108.6366,1082.4127,1090.9536,CI005848.WI +2021/12/24,2726.9441,2733.5212,2673.5552,2675.304,CI005104.WI +2021/12/24,1539.2826,1546.0526,1522.3016,1524.1996,CI005135.WI +2021/12/24,,,,1000,CI005833.WI +2021/12/24,21676.3828,21679.2344,20618.4219,20745.4844,CI005136.WI +2021/12/24,1660.1555,1674.9016,1645.4502,1646.3707,CI005837.WI +2021/12/24,3083.366,3086.0393,2976.866,2979.4209,CI005809.WI +2021/12/24,1531.6766,1531.8334,1498.2114,1509.1083,CI005172.WI +2021/12/24,1100.8075,1105.0577,1083.8417,1089.3334,CI005842.WI +2021/12/24,1939.7676,1942.3816,1878.5186,1879.4045,CI005191.WI +2021/12/24,2023.1324,2026.0526,1985.6044,1992.8699,CI005800.WI +2021/12/24,1286.9529,1287.5924,1234.3765,1237.953,CI005804.WI +2021/12/24,1032.793,1035.9956,1018.9694,1022.2773,CI005187.WI +2021/12/24,4197.8398,4203.3281,4115.418,4116.853,CI005110.WI +2021/12/24,1149.1219,1152.3971,1128.0021,1129.0394,CI005843.WI +2021/12/24,1825.4401,1826.427,1771.5409,1773.3163,CI005111.WI +2021/12/24,1148.131,1167.527,1142.9775,1155.8442,CI005803.WI +2021/12/24,2994.9302,3069.252,2988.9382,3008.9417,CI005109.WI +2021/12/24,1459.1251,1467.4095,1453.03,1458.5709,CI005844.WI +2021/12/24,2349.1226,2349.5486,2289.25,2296.3972,CI005190.WI +2021/12/24,1655.1381,1666.9617,1631.3345,1660.3689,CI005802.WI +2021/12/24,1652.1254,1652.8801,1574.2131,1586.9376,CI005189.WI +2021/12/24,1326.3472,1328.4351,1312.2919,1312.4137,CI005801.WI +2021/12/24,4737.6841,4738.0234,4621.4961,4624.9902,CI005107.WI +2021/12/24,3070.2634,3072.2117,2919.0881,2931.2717,CI005188.WI +2021/12/24,2871.448,2871.448,2820.1121,2822.8713,CI005185.WI +2021/12/24,2001.6044,2004.5623,1937.6619,1939.5228,CI005805.WI +2021/12/24,982.5789,988.0959,958.3365,960.7411,CI005841.WI +2021/12/24,2183.0945,2185.4785,2119.4255,2119.4255,CI005192.WI +2021/12/24,2143.2825,2187.9485,2124.9744,2167.8281,CI005199.WI +2021/12/24,11501.71,11550.541,11393.583,11406.1807,CI005124.WI +2021/12/24,1993.1577,1993.5906,1909.9132,1914.3676,CI005838.WI +2021/12/24,2241.3599,2241.6931,2177.009,2177.0278,CI005808.WI +2021/12/24,1969.6467,1985.83,1960.2823,1983.1233,CI005173.WI +2021/12/24,3645.5776,3647.0159,3595.978,3607.8457,CI005122.WI +2021/12/24,795.629,798.8264,789.1254,790.5828,CI005839.WI +2021/12/24,1330.1515,1330.9294,1307.9678,1309.7318,CI005807.WI +2021/12/24,4147.6025,4154.1416,4058.8247,4075.1721,CI005178.WI +2021/12/24,3957.0776,3960.884,3893.3953,3893.5178,CI005117.WI +2021/12/24,888.5073,892.2359,860.4133,861.171,CI005840.WI +2021/12/24,1872.8391,1874.983,1825.9521,1832.0828,CI005806.WI +2021/12/24,4877.9487,4897.0693,4788.8804,4804.7275,CI005181.WI +2021/12/24,6769.9912,6775.1621,6588.1577,6608.9424,CI005113.WI +2021/12/24,1098.7317,1117.1899,1087.0231,1091.4681,CI005846.WI +2021/12/24,15697.0693,15698.3799,15263.1543,15331.7041,CI005106.WI +2021/12/24,1645.6548,1646.5625,1602.0411,1604.0424,CI005194.WI +2021/12/24,10280.4189,10303.2578,10014.0127,10025.2412,CI005138.WI +2021/12/24,2326.9661,2351.2388,2308.0537,2311.7673,CI005845.WI +2021/12/24,1150.5488,1157.6519,1126.8192,1134.678,CI005825.WI +2021/12/24,1209.3645,1210.8336,1187.8806,1188.9185,CI005821.WI +2021/12/24,40882.9688,41028.2383,40459.2852,41002.7891,CI005145.WI +2021/12/24,1118.5045,1142.8158,1116.7277,1124.8676,CI005849.WI +2021/12/24,1462.4642,1495.137,1461.4799,1494.6875,CI005823.WI +2021/12/24,12843.418,12976.7861,12801.1182,12908.6104,CI005152.WI +2021/12/24,1065.0942,1074.2238,1059.5637,1068.6521,CI005826.WI +2021/12/24,5364.501,5460.0176,5280.7524,5452.1777,CI005144.WI +2021/12/24,4597.3916,4597.3916,4488.7046,4513.9561,CI005140.WI +2021/12/24,94114.5,96613.1875,94114.5,95299.8906,CI005156.WI +2021/12/24,1256.5061,1257.4478,1229.7056,1231.145,CI005819.WI +2021/12/24,841.2974,846.5221,830.6965,833.2721,CI005828.WI +2021/12/24,1475.4955,1504.1007,1472.5188,1503.795,CI005822.WI +2021/12/24,10610.9941,11109.2607,10589.1533,10980.8525,CI005153.WI +2021/12/24,963.0802,965.9706,942.8286,942.8286,CI005196.WI +2021/12/24,2057.2009,2058.3931,1991.2634,1994.349,CI005195.WI +2021/12/24,2476.8979,2489.761,2423.9478,2437.072,CI005139.WI +2021/12/24,1005.4752,1007.42,972.3694,982.4579,CI005829.WI +2021/12/24,4531.7275,4532.9023,4465.0571,4468.3413,CI005102.WI +2021/12/24,1826.8124,1872.0907,1825.0168,1844.4329,CI005824.WI +2021/12/24,2959.9988,2961.7771,2887.0608,2904.9119,CI005146.WI +2021/12/24,19918.0918,19950.0684,19740.2832,19840.5547,CI005155.WI +2021/12/24,1047.0176,1047.0883,1041.8323,1044.0662,CI005827.WI +2021/12/24,18259.9141,18926.7969,17978.5938,18822.9941,CI005143.WI +2021/12/24,1257.0234,1257.1635,1227.615,1237.6748,CI005818.WI +2021/12/24,1079.2079,1079.2079,1059.2844,1067.3849,CI005820.WI +2021/12/24,12797.8223,13123.0068,12746.4502,13085.7383,CI005160.WI +2021/12/24,18022.0352,18315.8164,17962.3535,18185.9551,CI005154.WI +2021/12/27,1981.6122,2044.0691,1978.947,2040.2231,CI005173.WI +2021/12/27,2966.6445,3023.9988,2936.2188,2972.5195,CI005809.WI +2021/12/27,1265.9476,1269.0853,1239.9476,1252.2915,CI005847.WI +2021/12/27,942.3323,943.5669,927.2139,932.066,CI005196.WI +2021/12/27,790.0643,794.9032,787.6448,792.0948,CI005839.WI +2021/12/27,1310.3722,1326.0232,1307.4152,1315.8639,CI005807.WI +2021/12/27,4139.9985,4231.8599,4139.8652,4182.061,CI005810.WI +2021/12/27,3602.1123,3603.4888,3570.1816,3601.4319,CI005122.WI +2021/12/27,5405.8872,5521.6367,5404.7192,5509.0664,CI005144.WI +2021/12/27,3269.7278,3403.0625,3269.3323,3357.0959,CI005105.WI +2021/12/27,2169.0066,2205.1382,2107.8186,2138.6814,CI005808.WI +2021/12/27,4051.9814,4071.6047,4030.1851,4066.1821,CI005171.WI +2021/12/27,1914.6226,1941.8174,1898.5347,1925.71,CI005838.WI +2021/12/27,1078.7861,1087.2712,1070.0593,1082.7975,CI005826.WI +2021/12/27,2179.3857,2262.4126,2178.2349,2247.4048,CI005199.WI +2021/12/27,1188.4567,1196.4962,1184.7195,1196.3031,CI005821.WI +2021/12/27,2117.4771,2143.9385,2109.3779,2131.1123,CI005192.WI +2021/12/27,6874.7485,6956.9219,6850.1221,6930.0903,CI005127.WI +2021/12/27,18183.0469,18212.2344,17978.1152,18085.3027,CI005154.WI +2021/12/27,11416.335,11540.6279,11392.2227,11504.0801,CI005124.WI +2021/12/27,1505.5299,1527.0952,1502.4359,1520.397,CI005172.WI +2021/12/27,13165.1631,13362.8291,13013.5215,13087.1445,CI005160.WI +2021/12/27,18745.9824,19035.2656,18708.2754,19014.8242,CI005143.WI +2021/12/27,1644.8834,1658.3884,1632.0519,1635.6694,CI005837.WI +2021/12/27,6604.2969,6672.1514,6582.8848,6621.6484,CI005113.WI +2021/12/27,3885.3687,3933.71,3871.7417,3887.791,CI005117.WI +2021/12/27,4115.6094,4173.1982,4103.252,4158.8965,CI005110.WI +2021/12/27,41029.5742,42012.7461,40964.957,41861.6211,CI005145.WI +2021/12/27,1129.0466,1131.2369,1116.364,1121.6229,CI005843.WI +2021/12/27,1159.0045,1171.9331,1148.7103,1170.6775,CI005803.WI +2021/12/27,1495.7106,1527.1558,1490.5436,1527.0514,CI005823.WI +2021/12/27,2933.002,2973.7839,2886.9167,2938.4614,CI005188.WI +2021/12/27,3006.9175,3067.5852,2967.5806,3003.9834,CI005109.WI +2021/12/27,1024.8608,1041.9728,1019.8749,1034.8411,CI005187.WI +2021/12/27,2899.0161,2922.3135,2891.3633,2901.7432,CI005146.WI +2021/12/27,2297.3152,2349.7068,2291.1143,2319.3325,CI005190.WI +2021/12/27,1660.379,1719.7354,1647.5366,1713.6201,CI005802.WI +2021/12/27,1860.3698,1868.0221,1799.5973,1803.1316,CI005824.WI +2021/12/27,1575.3162,1596.7894,1566.8728,1586.3408,CI005189.WI +2021/12/27,1311.6768,1339.3546,1310.5586,1337.9174,CI005801.WI +2021/12/27,4601.6816,4609.4966,4537.5913,4548.4209,CI005107.WI +2021/12/27,136.5949,138.2654,136.2747,136.7806,CI005101.WI +2021/12/27,1458.161,1464.3141,1446.1493,1454.6707,CI005844.WI +2021/12/27,4067.9329,4120.1265,4066.6357,4099.498,CI005178.WI +2021/12/27,1235.2964,1248.6411,1220.2051,1243.7573,CI005804.WI +2021/12/27,1989.8689,2023.5507,1982.217,2012.5024,CI005800.WI +2021/12/27,1999.2323,2013.15,1984.9768,1993.5571,CI005195.WI +2021/12/27,859.0887,866.0131,849.9276,859.9465,CI005840.WI +2021/12/27,1833.2051,1839.7534,1821.8497,1833.2946,CI005806.WI +2021/12/27,10967.0469,11249.1973,10959.3848,11164.126,CI005153.WI +2021/12/27,4794.2192,4867.2817,4782.3047,4822.1313,CI005181.WI +2021/12/27,1491.4979,1492.072,1475.1282,1487.5247,CI005836.WI +2021/12/27,1093.9226,1095.837,1066.4009,1078.6108,CI005846.WI +2021/12/27,1088.5302,1095.4191,1085.7448,1092.7783,CI005842.WI +2021/12/27,1504.689,1505.2087,1471.198,1495.0986,CI005822.WI +2021/12/27,962.3796,980.5611,945.0596,971.1085,CI005841.WI +2021/12/27,1933.5079,1950.7784,1927.2386,1937.4099,CI005805.WI +2021/12/27,12902.8047,13144.5166,12894.249,13140.7793,CI005152.WI +2021/12/27,2821.2529,2840.8545,2817.0347,2826.0391,CI005185.WI +2021/12/27,1753.9097,1767.0519,1733.8949,1752.7765,CI005111.WI +2021/12/27,1875.7028,1897.5591,1872.7252,1889.1646,CI005191.WI +2021/12/27,1135.6426,1147.6602,1125.6681,1137.0315,CI005825.WI +2021/12/27,15391.6875,15391.6875,15172.9521,15203.3545,CI005106.WI +2021/12/27,1045.7427,1046.8423,1033.6427,1037.2881,CI005827.WI +2021/12/27,1874.2001,1882.489,1870.3533,1874.9209,CI005166.WI +2021/12/27,2299.301,2326.4167,2298.927,2317.6689,CI005193.WI +2021/12/27,537.1931,538.8158,531.4768,534.478,CI005814.WI +2021/12/27,990.4501,1015.9081,990.4026,997.9136,CI005829.WI +2021/12/27,2331.7192,2332.0532,2281.3335,2289.8518,CI005845.WI +2021/12/27,1521.2083,1535.0735,1518.3773,1520.3649,CI005135.WI +2021/12/27,1569.4305,1599.6461,1569.4305,1590.3218,CI005162.WI +2021/12/27,4487.0425,4600.728,4474.9302,4572.7861,CI005140.WI +2021/12/27,1361.4143,1369.1875,1346.3074,1360.3284,CI005813.WI +2021/12/27,1952.5271,1956.984,1949.1152,1954.156,CI005163.WI +2021/12/27,4477.2007,4487.729,4456.0366,4468.2969,CI005102.WI +2021/12/27,1085.5272,1085.9227,1072.1812,1080.9481,CI005817.WI +2021/12/27,1255.5511,1270.9824,1248.1515,1254.274,CI005198.WI +2021/12/27,5743.0083,5873.2666,5735.5781,5867.7539,CI005137.WI +2021/12/27,2186.5549,2199.3352,2165.4746,2174.2798,CI005834.WI +2021/12/27,833.44,837.1163,830.694,833.2809,CI005828.WI +2021/12/27,1127.6086,1128.6926,1085.0803,1103.2366,CI005849.WI +2021/12/27,3808.8618,3952.9368,3783.2166,3890.6113,CI005134.WI +2021/12/27,885.0543,887.9548,876.6732,878.9901,CI005831.WI +2021/12/27,2432.0791,2464.5833,2421.9092,2451.9229,CI005139.WI +2021/12/27,639.1784,645.7614,632.6316,644.3078,CI005816.WI +2021/12/27,7915.3442,7976.5132,7892.4648,7947.2651,CI005165.WI +2021/12/27,,,,1000,CI005833.WI +2021/12/27,1558.8939,1561.3087,1547.3708,1552.8932,CI005812.WI +2021/12/27,3131.5496,3195.3962,3114.1704,3157.1477,CI005129.WI +2021/12/27,10678.3779,10701.7051,10563.04,10605.2412,CI005164.WI +2021/12/27,1092.5826,1100.6329,1090.1896,1097.9749,CI005815.WI +2021/12/27,9995.4531,9996.4248,9836.3379,9881.9824,CI005138.WI +2021/12/27,1197.5623,1231.9294,1197.1217,1214.7458,CI005832.WI +2021/12/27,1958.7267,1977.2922,1957.0942,1975.4579,CI005170.WI +2021/12/27,1604.7166,1630.9994,1603.8573,1621.7522,CI005194.WI +2021/12/27,1064.386,1100.4636,1060.2878,1097.2064,CI005820.WI +2021/12/27,1032.7653,1040.2303,1025.9138,1040.0515,CI005811.WI +2021/12/27,1085.6786,1085.6786,1054.8706,1064.8726,CI005848.WI +2021/12/27,94521.9844,94568.8125,92590.1875,93448.8203,CI005156.WI +2021/12/27,20613.0879,20749.8438,20354.377,20420.4238,CI005136.WI +2021/12/27,5578.0479,5651.168,5560.7705,5570.0552,CI005168.WI +2021/12/27,1238.6095,1264.8256,1234.0864,1264.7164,CI005818.WI +2021/12/27,1227.8534,1261.5162,1224.3414,1252.087,CI005819.WI +2021/12/27,889.5913,896.2799,879.8131,891.1066,CI005830.WI +2021/12/27,1559.0101,1571.1534,1549.7308,1553.0044,CI005835.WI +2021/12/27,19879.5234,20080.5566,19816.7734,20066.5156,CI005155.WI +2021/12/27,2671.4932,2731.7266,2667.3645,2675.9082,CI005104.WI +2021/12/27,13603.0898,13684.75,13481.2002,13551.04,CI005133.WI +2021/12/27,1066.7734,1079.1414,1062.4558,1077.1278,CI005197.WI +2021/12/28,1094.7911,1107.9941,1094.5533,1104.8807,CI005842.WI +2021/12/28,1953.5944,1964.5673,1951.229,1960.0594,CI005163.WI +2021/12/28,1246.7084,1293.0404,1245.3101,1289.7069,CI005804.WI +2021/12/28,93495.4375,94766.5391,93285.3672,94103.2969,CI005156.WI +2021/12/28,20510.1602,20706.4824,20373.6855,20706.4824,CI005136.WI +2021/12/28,2452.248,2456.8599,2435.1384,2450.261,CI005139.WI +2021/12/28,1751.0781,1754.3181,1736.4867,1749.3271,CI005111.WI +2021/12/28,1135.2809,1143.8508,1128.1536,1134.7013,CI005825.WI +2021/12/28,645.1024,668.1801,645.1024,659.072,CI005816.WI +2021/12/28,1038.3124,1043.9915,1036.5558,1041.6687,CI005827.WI +2021/12/28,4175.1831,4177.1338,4133.0615,4155.2378,CI005110.WI +2021/12/28,9895.1084,9904.5791,9805.7432,9873.4033,CI005138.WI +2021/12/28,4560.3511,4603.6084,4534.9424,4599.4648,CI005107.WI +2021/12/28,1804.4423,1844.8055,1794.2141,1810.2227,CI005824.WI +2021/12/28,1341.954,1349.4366,1330.5685,1331.4357,CI005801.WI +2021/12/28,1587.5739,1601.8558,1586.6493,1598.1533,CI005189.WI +2021/12/28,1263.1622,1311.9318,1261.4507,1311.8262,CI005818.WI +2021/12/28,1706.3776,1734.042,1696.9469,1732.9784,CI005802.WI +2021/12/28,889.7044,897.5,889.7044,895.3132,CI005830.WI +2021/12/28,1084.5061,1102.3063,1083.7858,1088.3481,CI005817.WI +2021/12/28,1453.9597,1458.8595,1449.2916,1453.5131,CI005844.WI +2021/12/28,1039.2944,1050.9387,1030.28,1050.2417,CI005187.WI +2021/12/28,997.9098,1008.542,985.4063,998.5949,CI005829.WI +2021/12/28,3007.1711,3007.8071,2924.4001,2947.8911,CI005109.WI +2021/12/28,2948.6843,3064.9592,2947.8323,3061.792,CI005188.WI +2021/12/28,1521.9636,1524.0646,1501.5472,1506.5062,CI005823.WI +2021/12/28,1597.3761,1605.5798,1585.1772,1594.23,CI005162.WI +2021/12/28,5867.8037,5867.8037,5767.0571,5798.3218,CI005137.WI +2021/12/28,1166.8276,1187.6649,1162.5635,1175.1667,CI005803.WI +2021/12/28,2828.9126,2836.5208,2808.5405,2833.5474,CI005185.WI +2021/12/28,1123.7427,1140.3486,1123.1298,1138.9069,CI005843.WI +2021/12/28,41884.8672,43044.7539,41861.9297,42941.5938,CI005145.WI +2021/12/28,875.7782,886.6415,873.4641,879.4937,CI005831.WI +2021/12/28,2911.6396,2937.875,2897.832,2931.1858,CI005146.WI +2021/12/28,1222.6766,1298.4606,1222.2361,1261.8905,CI005832.WI +2021/12/28,6644.5107,6832.2642,6641.6396,6820.2954,CI005113.WI +2021/12/28,13138.9814,13197.167,13001.249,13186.1563,CI005152.WI +2021/12/28,1076.8903,1083.9043,1072.4978,1076.9924,CI005826.WI +2021/12/28,4582.0205,4668.8389,4572.2085,4663.5127,CI005140.WI +2021/12/28,1196.9781,1208.0402,1193.5792,1207.7216,CI005821.WI +2021/12/28,1881.6926,1907.8518,1878.5681,1897.196,CI005166.WI +2021/12/28,1555.4585,1578.1666,1547.7104,1578.1349,CI005812.WI +2021/12/28,11523.2295,11643.4619,11521.5049,11609.1738,CI005124.WI +2021/12/28,1525.655,1557.6021,1514.6702,1552.9009,CI005172.WI +2021/12/28,20040.3398,20420.8965,19982.6348,20368.2266,CI005155.WI +2021/12/28,13553.7129,13618.3965,13366.124,13566.1455,CI005133.WI +2021/12/28,2976.4631,3047.8086,2951.197,3042.3247,CI005809.WI +2021/12/28,1932.5516,1961.6967,1919.35,1957.6462,CI005838.WI +2021/12/28,18087.4121,18156.4004,17872.168,18152.1543,CI005154.WI +2021/12/28,6931.9082,6985.6899,6930.7451,6974.397,CI005127.WI +2021/12/28,4064.3845,4088.6453,4037.8271,4058.3657,CI005171.WI +2021/12/28,19010.6035,19438.4453,18959.1484,19221.3887,CI005143.WI +2021/12/28,5547.8989,5559.8252,5496.5488,5556.2451,CI005168.WI +2021/12/28,1037.3606,1037.7579,1025.2275,1025.9359,CI005811.WI +2021/12/28,1091.464,1111.5548,1091.464,1106.8696,CI005820.WI +2021/12/28,4183.2485,4253.4878,4155.2026,4243.7397,CI005810.WI +2021/12/28,1491.6439,1502.0459,1485.3798,1502.0459,CI005836.WI +2021/12/28,1975.8657,1983.0227,1968.8035,1980.2947,CI005170.WI +2021/12/28,3175.657,3181.3958,3114.991,3174.7119,CI005129.WI +2021/12/28,1556.0778,1569.8313,1549.4398,1555.2333,CI005835.WI +2021/12/28,1097.282,1098.5911,1088.3291,1092.0797,CI005815.WI +2021/12/28,2142.3552,2155.8169,2124.7495,2155.0798,CI005808.WI +2021/12/28,2184.1243,2195.8381,2170.6072,2194.1521,CI005834.WI +2021/12/28,1943.0662,1962.6273,1935.9795,1962.2135,CI005805.WI +2021/12/28,974.8068,986.7495,972.3748,983.4202,CI005841.WI +2021/12/28,1492.6094,1498.2955,1474.1827,1493.8364,CI005822.WI +2021/12/28,1257.8042,1289.401,1257.8042,1288.6107,CI005819.WI +2021/12/28,10611.0332,10694.7246,10606.8867,10654.8711,CI005164.WI +2021/12/28,1520.5182,1534.1279,1511.2743,1534.1279,CI005135.WI +2021/12/28,4842.7676,4849.8931,4800.0918,4839.0688,CI005181.WI +2021/12/28,833.2366,833.61,824.8132,828.0916,CI005828.WI +2021/12/28,11132.0986,11132.0986,10930.7666,10986.0127,CI005153.WI +2021/12/28,1837.0339,1867.9769,1826.0513,1867.0886,CI005806.WI +2021/12/28,1365.2111,1367.8284,1348.1738,1352.0565,CI005813.WI +2021/12/28,857.8649,887.1555,857.8649,877.2484,CI005840.WI +2021/12/28,,,,1000,CI005833.WI +2021/12/28,533.8839,537.5178,530.0569,531.3303,CI005814.WI +2021/12/28,3888.4832,3891.146,3817.7668,3855.2822,CI005117.WI +2021/12/28,4106.7734,4120.5479,4095.3389,4118.1816,CI005178.WI +2021/12/28,7969.3706,7997.5298,7917.9448,7993.6504,CI005165.WI +2021/12/28,3868.1851,3875.1523,3763.4231,3793.2532,CI005134.WI +2021/12/28,1317.4467,1350.4084,1316.1923,1345.2314,CI005807.WI +2021/12/28,793.4226,795.7875,790.7875,793.0023,CI005839.WI +2021/12/28,3603.4197,3633.6565,3596.8008,3629.4036,CI005122.WI +2021/12/28,2043.2773,2043.2773,2019.6174,2030.0844,CI005173.WI +2021/12/28,5498.5869,5532.957,5450.2578,5496.3276,CI005144.WI +2021/12/28,13096.1641,13178.7471,12924.7871,12976.4736,CI005160.WI +2021/12/28,1639.5082,1646.5737,1616.1919,1630.6375,CI005837.WI +2021/12/28,1253.8866,1278.3654,1249.6678,1276.6853,CI005847.WI +2021/12/28,3351.2334,3351.2334,3127.3665,3162.7654,CI005105.WI +2021/12/28,2303.2607,2329.8645,2296.3293,2329.2378,CI005845.WI +2021/12/28,2328.271,2386.7693,2318.3857,2383.3877,CI005190.WI +2021/12/28,1256.3226,1259.8446,1245.4923,1252.2593,CI005198.WI +2021/12/28,2320.0552,2369.5215,2319.093,2368.9783,CI005193.WI +2021/12/28,2132.3452,2142.303,2115.438,2140.1885,CI005192.WI +2021/12/28,2245.9834,2251.6008,2202.7158,2205.5508,CI005199.WI +2021/12/28,2010.7604,2025.1498,1995.7275,2016.5262,CI005800.WI +2021/12/28,933.7388,936.6915,927.7274,930.9229,CI005196.WI +2021/12/28,4476.3906,4482.0903,4432.5464,4479.5146,CI005102.WI +2021/12/28,1895.8473,1919.3394,1885.9291,1919.161,CI005191.WI +2021/12/28,2684.1223,2688.5823,2584.9272,2608.4302,CI005104.WI +2021/12/28,2006.7316,2044.4316,2002.0717,2039.3273,CI005195.WI +2021/12/28,1621.0768,1635.8118,1619.7705,1634.1537,CI005194.WI +2021/12/28,138.3241,138.5677,135.6685,136.5054,CI005101.WI +2021/12/28,15251.1904,15384.8359,15181.5176,15364.7383,CI005106.WI +2021/12/28,1067.4838,1081.8876,1059.2214,1064.0576,CI005848.WI +2021/12/28,1076.3807,1079.9536,1072.6621,1077.7653,CI005197.WI +2021/12/28,1075.8035,1085.8806,1070.2883,1072.1433,CI005846.WI +2021/12/28,1106.493,1112.0411,1085.9001,1093.6174,CI005849.WI +2021/12/29,1026.915,1028.3397,1021.117,1022.7341,CI005811.WI +2021/12/29,5553.5049,5561.0845,5516.583,5526.4355,CI005168.WI +2021/12/29,1556.8494,1557.4468,1523.1213,1530.545,CI005835.WI +2021/12/29,13564.6182,13861.6152,13563.7012,13825.6182,CI005133.WI +2021/12/29,659.6279,663.3412,652.6561,657.8804,CI005816.WI +2021/12/29,1575.2441,1586.8856,1573.1494,1577.6576,CI005812.WI +2021/12/29,1955.7185,1959.7034,1948.541,1952.5083,CI005163.WI +2021/12/29,1905.3735,1905.9595,1888.1111,1894.1849,CI005166.WI +2021/12/29,1173.8733,1183.8153,1165.9502,1171.0271,CI005803.WI +2021/12/29,1253.766,1256.2711,1241.8362,1245.5836,CI005198.WI +2021/12/29,2193.7883,2194.7937,2153.1355,2164.6372,CI005834.WI +2021/12/29,529.1484,529.7643,521.2745,523.19,CI005814.WI +2021/12/29,7992.3452,7994.6279,7919.7744,7921.6846,CI005165.WI +2021/12/29,4149.1318,4174.3442,4132.8213,4160.7822,CI005110.WI +2021/12/29,10667.0283,10668.8564,10411.6836,10415.3574,CI005164.WI +2021/12/29,1272.465,1272.465,1243.8257,1258.8063,CI005832.WI +2021/12/29,2369.8589,2389.1187,2365.5168,2373.8081,CI005193.WI +2021/12/29,3789.9993,3882.9036,3762.7214,3870.0815,CI005134.WI +2021/12/29,1351.3716,1353.5002,1339.5393,1342.4703,CI005813.WI +2021/12/29,3060.6877,3124.7571,3054.5881,3054.6746,CI005188.WI +2021/12/29,1091.4437,1098.9038,1085.1664,1096.9812,CI005815.WI +2021/12/29,1062.2294,1065.9408,1050.7546,1056.8766,CI005848.WI +2021/12/29,,,,1000,CI005833.WI +2021/12/29,1135.7786,1136.1288,1122.9789,1128.1038,CI005843.WI +2021/12/29,2605.624,2632.1113,2585.7771,2587.6743,CI005104.WI +2021/12/29,20740.2891,20740.2891,20268.2402,20481.4766,CI005136.WI +2021/12/29,2326.5559,2326.7075,2260.4646,2263.03,CI005845.WI +2021/12/29,1500.4064,1500.709,1484.3329,1484.3705,CI005836.WI +2021/12/29,2028.2578,2127.873,2025.9136,2087.8394,CI005173.WI +2021/12/29,3629.625,3644.9036,3602.3567,3640.6365,CI005122.WI +2021/12/29,792.6134,792.8727,787.6448,789.1568,CI005839.WI +2021/12/29,1345.7997,1350.0574,1336.135,1346.8535,CI005807.WI +2021/12/29,4122.5547,4124.9404,4093.1958,4099.4971,CI005178.WI +2021/12/29,3848.8599,3880.4495,3834.554,3846.2222,CI005117.WI +2021/12/29,1922.4611,1939.9677,1906.5905,1914.5994,CI005191.WI +2021/12/29,872.3776,875.6799,864.0061,865.9207,CI005840.WI +2021/12/29,1863.7736,1873.4159,1857.6421,1869.8519,CI005806.WI +2021/12/29,4834.3101,4835.9111,4770.0913,4812.6089,CI005181.WI +2021/12/29,6791.9063,6918.541,6789.2378,6827.187,CI005113.WI +2021/12/29,1068.0989,1069.5164,1051.578,1056.1387,CI005846.WI +2021/12/29,2830.2341,2857.9778,2812.1812,2847.3137,CI005185.WI +2021/12/29,15327.3535,15334.7539,15194.4189,15226.458,CI005106.WI +2021/12/29,983.3049,984.117,974.0627,979.7169,CI005841.WI +2021/12/29,2154.7383,2162.2185,2129.0891,2141.7837,CI005808.WI +2021/12/29,1745.4568,1762.9502,1737.4076,1741.0229,CI005111.WI +2021/12/29,1950.255,1964.5215,1938.0535,1945.6012,CI005838.WI +2021/12/29,2018.7324,2019.835,2003.4897,2006.4498,CI005800.WI +2021/12/29,1980.2123,2007.7964,1969.9235,2001.7374,CI005170.WI +2021/12/29,4242.7378,4242.8213,4169.9956,4195.7578,CI005810.WI +2021/12/29,1275.0513,1275.1635,1250.5891,1250.6219,CI005847.WI +2021/12/29,876.7607,877.5759,870.0717,874.0757,CI005831.WI +2021/12/29,1047.8784,1053.295,1038.9185,1047.3644,CI005187.WI +2021/12/29,3123.9082,3242.1826,3080.5376,3162.7493,CI005105.WI +2021/12/29,4063.627,4128.0581,4035.4382,4078.2151,CI005171.WI +2021/12/29,3173.2654,3205.1682,3158.4641,3186.2971,CI005129.WI +2021/12/29,1285.1923,1289.6379,1266.8201,1275.3125,CI005804.WI +2021/12/29,1634.6472,1634.6504,1604.5616,1613.8243,CI005837.WI +2021/12/29,3040.7754,3085.4604,3019.1206,3042.4087,CI005809.WI +2021/12/29,1554.8149,1567.4872,1548.875,1552.0996,CI005172.WI +2021/12/29,11617.6709,11631.2627,11481.0039,11501.5146,CI005124.WI +2021/12/29,2144.3276,2167.8818,2140.1162,2149.8052,CI005192.WI +2021/12/29,2208.7761,2217.2947,2166.3853,2185.6331,CI005199.WI +2021/12/29,1104.6656,1104.6656,1092.6071,1099.0227,CI005842.WI +2021/12/29,6989.2246,7056.8931,6982.126,7041.1069,CI005127.WI +2021/12/29,5768.7197,5808.1201,5718.6123,5770.0986,CI005137.WI +2021/12/29,1535.171,1558.1793,1535.171,1552.9305,CI005135.WI +2021/12/29,1962.2793,1965.0986,1948.6085,1958.8571,CI005805.WI +2021/12/29,1491.0603,1496.0581,1461.7361,1467.5638,CI005822.WI +2021/12/29,42764.7969,42841.0625,41917.3047,42006.0859,CI005145.WI +2021/12/29,1130.873,1157.332,1120.0511,1140.5854,CI005825.WI +2021/12/29,5505.2241,5621.4063,5493.0933,5580.8857,CI005144.WI +2021/12/29,12962.7354,13017.7891,12729.7256,12775.4795,CI005160.WI +2021/12/29,1305.3212,1312.4388,1299.6533,1305.942,CI005818.WI +2021/12/29,10983.6777,11094.8311,10623.3096,10623.3096,CI005153.WI +2021/12/29,826.7719,830.2708,820.8839,826.6934,CI005828.WI +2021/12/29,1205.7058,1206.588,1196.8704,1202.1396,CI005821.WI +2021/12/29,4654.2173,4681.499,4610.8008,4672.2183,CI005140.WI +2021/12/29,1451.7178,1455.8076,1431.173,1431.2059,CI005844.WI +2021/12/29,997.7478,1001.3274,982.1534,984.1342,CI005829.WI +2021/12/29,1074.8663,1075.3817,1060.1964,1060.1964,CI005826.WI +2021/12/29,2938.4463,2938.4463,2877.5408,2891.8169,CI005109.WI +2021/12/29,2449.0496,2482.6077,2426.2722,2472.0613,CI005139.WI +2021/12/29,19168.6953,19212.4043,18675.5547,18796.6504,CI005143.WI +2021/12/29,1328.2234,1345.6549,1318.8036,1339.0024,CI005801.WI +2021/12/29,94474.8125,94559.1641,89539.375,89651.3828,CI005156.WI +2021/12/29,13156.2207,13337.1475,13125.8877,13127.1924,CI005152.WI +2021/12/29,1086.9587,1086.9587,1063.671,1070.4917,CI005849.WI +2021/12/29,20342.0527,20603.9785,20312.127,20401.5703,CI005155.WI +2021/12/29,1104.0736,1104.0736,1089.1584,1090.4164,CI005820.WI +2021/12/29,1041.7087,1041.8147,1035.4954,1037.1229,CI005827.WI +2021/12/29,1796.0438,1798.3145,1733.7322,1740.4827,CI005824.WI +2021/12/29,1612.1521,1616.875,1586.3702,1604.0215,CI005162.WI +2021/12/29,1089.3087,1100.9181,1082.6753,1094.7463,CI005817.WI +2021/12/29,1288.2721,1301.0964,1280.2013,1293.6538,CI005819.WI +2021/12/29,4590.8501,4624.6265,4576.7915,4581.6689,CI005107.WI +2021/12/29,136.3482,137.0014,135.4503,136.1707,CI005101.WI +2021/12/29,2043.0217,2074.7659,2035.4528,2068.27,CI005195.WI +2021/12/29,1509.1147,1509.8218,1467.9973,1468.7091,CI005823.WI +2021/12/29,2919.0757,2921.9182,2883.502,2900.0598,CI005146.WI +2021/12/29,18154.7754,18307.584,18003.1465,18013.3398,CI005154.WI +2021/12/29,4466.6055,4524.8755,4449.7974,4489.2827,CI005102.WI +2021/12/29,1598.9945,1619.3905,1591.1884,1591.9283,CI005189.WI +2021/12/29,1073.4016,1080.7993,1066.8511,1076.0573,CI005197.WI +2021/12/29,1727.1815,1744.308,1715.6281,1732.587,CI005802.WI +2021/12/29,1634.8584,1654.4672,1632.7238,1641.1151,CI005194.WI +2021/12/29,930.5627,931.5513,921.6813,927.7999,CI005196.WI +2021/12/29,9852.6377,9852.8633,9713.6973,9774.5078,CI005138.WI +2021/12/29,894.0882,895.9257,888.9789,892.9712,CI005830.WI +2021/12/29,2385.4351,2465.7271,2383.4827,2434.5105,CI005190.WI +2021/12/30,10570.2188,10811.209,10461.7734,10779.6748,CI005153.WI +2021/12/30,2182.6841,2213.3396,2172.1106,2211.8647,CI005199.WI +2021/12/30,1057.3083,1070.7384,1057.0692,1068.3911,CI005826.WI +2021/12/30,1201.0759,1212.5841,1200.229,1210.2842,CI005821.WI +2021/12/30,11464.8467,11528.6992,11445.0996,11476.4326,CI005124.WI +2021/12/30,1548.2837,1551.1558,1516.0336,1525.1237,CI005172.WI +2021/12/30,2147.7925,2159.6375,2143.1548,2146.8948,CI005192.WI +2021/12/30,17987.5684,18115.8398,17878.7031,18046.1816,CI005154.WI +2021/12/30,927.4554,942.0385,925.5424,936.3598,CI005196.WI +2021/12/30,5556.5879,5585.9673,5473.6396,5568.9771,CI005144.WI +2021/12/30,789.1568,795.8107,787.2559,791.3607,CI005839.WI +2021/12/30,2141.3948,2169.1587,2135.686,2153.408,CI005808.WI +2021/12/30,979.9943,1002.572,978.6805,995.5471,CI005841.WI +2021/12/30,15243.7598,15343.9268,15200.998,15234.0234,CI005106.WI +2021/12/30,136.1173,137.1667,135.1936,135.2737,CI005101.WI +2021/12/30,2899.3079,2951.4163,2895.6125,2927.2866,CI005146.WI +2021/12/30,1059.6891,1104.8243,1059.606,1100.9287,CI005846.WI +2021/12/30,1466.9146,1472.5242,1459.2983,1471.6948,CI005823.WI +2021/12/30,6828.1694,6874.6001,6788.7192,6798.335,CI005113.WI +2021/12/30,4830.6382,4890.4287,4818.3989,4874.7651,CI005181.WI +2021/12/30,42008.1484,42327.2344,41823.7852,42101.4102,CI005145.WI +2021/12/30,1867.844,1882.5905,1865.0242,1869.8044,CI005806.WI +2021/12/30,863.0518,887.8503,862.9,882.9252,CI005840.WI +2021/12/30,1916.6948,1918.9387,1897.3846,1912.4385,CI005191.WI +2021/12/30,1143.606,1145.3594,1128.9183,1130.7209,CI005825.WI +2021/12/30,3844.4968,3891.7761,3844.4968,3873.7131,CI005117.WI +2021/12/30,4102.6343,4138.5298,4098.9609,4116.0254,CI005178.WI +2021/12/30,13130.9648,13279.3633,13068.252,13264.458,CI005152.WI +2021/12/30,1349.8837,1367.4448,1345.1174,1362.786,CI005807.WI +2021/12/30,1468.6559,1479.8976,1462.4526,1477.1968,CI005822.WI +2021/12/30,3642.1877,3658.2395,3638.3391,3642.5088,CI005122.WI +2021/12/30,2078.7288,2114.97,2068.5076,2100.2463,CI005173.WI +2021/12/30,2068.7483,2069.2991,2033.8868,2038.6136,CI005195.WI +2021/12/30,1961.3942,1984.0526,1960.16,1966.1819,CI005838.WI +2021/12/30,3035.4634,3087.2036,3031.6057,3039.9866,CI005809.WI +2021/12/30,1593.8221,1628.7687,1584.3214,1625.0894,CI005162.WI +2021/12/30,18776.8027,19104.3652,18756.7949,18953.8223,CI005143.WI +2021/12/30,994.868,1004.5437,989.5952,1001.7294,CI005829.WI +2021/12/30,1340.9935,1355.0991,1340.6436,1350.4225,CI005813.WI +2021/12/30,1308.1082,1323.2809,1306.839,1313.5875,CI005818.WI +2021/12/30,7911.5669,8086.5112,7909.9678,8043.5791,CI005165.WI +2021/12/30,522.0637,535.5189,522.0637,529.1744,CI005814.WI +2021/12/30,,,,1000,CI005833.WI +2021/12/30,12785.1436,12932.5059,12721.4287,12850.8271,CI005160.WI +2021/12/30,2579.364,2589.6201,2562.2307,2566.176,CI005104.WI +2021/12/30,1961.2515,1978.1663,1956.4736,1970.0471,CI005805.WI +2021/12/30,1550.0967,1589.8628,1547.766,1584.3359,CI005135.WI +2021/12/30,10443.6924,10570.9561,10439.1191,10516.7754,CI005164.WI +2021/12/30,9773.042,9837.2881,9753.5068,9791.7461,CI005138.WI +2021/12/30,1640.8483,1647.2555,1631.4377,1639.6982,CI005194.WI +2021/12/30,1055.5238,1114.3407,1055.2612,1111.1033,CI005848.WI +2021/12/30,1079.151,1091.6484,1078.0837,1087.5728,CI005197.WI +2021/12/30,1098.9381,1108.0133,1095.514,1098.0057,CI005815.WI +2021/12/30,1257.0438,1293.1735,1252.1973,1280.3959,CI005832.WI +2021/12/30,893.906,911.5068,892.5629,911.5068,CI005830.WI +2021/12/30,1100.1659,1117.6337,1092.2068,1108.6182,CI005817.WI +2021/12/30,20429.0918,20681.3398,20354.2773,20388.9512,CI005136.WI +2021/12/30,1952.9155,1955.681,1944.9,1950.1681,CI005163.WI +2021/12/30,657.6043,669.4493,655.8001,667.905,CI005816.WI +2021/12/30,874.4652,896.5833,871.8074,885.0061,CI005831.WI +2021/12/30,3849.4795,3981.1716,3837.5706,3968.7876,CI005134.WI +2021/12/30,2375.6064,2386.9172,2368.7405,2380.7803,CI005193.WI +2021/12/30,2479.0605,2516.2253,2453.7446,2467.0007,CI005139.WI +2021/12/30,89715.1172,91259.2734,89329.5469,90721.9922,CI005156.WI +2021/12/30,7039.2422,7096.5327,7020.7983,7083.6699,CI005127.WI +2021/12/30,4068.6724,4099.3638,4051.5603,4067.6733,CI005171.WI +2021/12/30,1035.9265,1045.1715,1035.6105,1042.3093,CI005827.WI +2021/12/30,3141.3203,3186.4236,3101.686,3150.3525,CI005105.WI +2021/12/30,1085.2754,1114.9314,1085.2323,1103.5919,CI005820.WI +2021/12/30,5744.0479,5791.8506,5726.7466,5743.7095,CI005137.WI +2021/12/30,1254.3894,1310.5208,1252.5223,1310.4099,CI005847.WI +2021/12/30,4662.1973,4688.4497,4618.9517,4635.9106,CI005140.WI +2021/12/30,4213.2827,4290.2646,4202.5371,4244.2095,CI005810.WI +2021/12/30,2004.0553,2014.0751,1998.4839,2009.9408,CI005170.WI +2021/12/30,1485.4017,1513.037,1484.0569,1504.3262,CI005836.WI +2021/12/30,1609.9407,1645.4432,1609.9407,1633.2487,CI005837.WI +2021/12/30,1072.1636,1147.9408,1067.4021,1142.8364,CI005849.WI +2021/12/30,1021.4973,1028.6663,1019.9307,1027.5516,CI005811.WI +2021/12/30,5518.4683,5548.3159,5517.2764,5524.0898,CI005168.WI +2021/12/30,827.3268,836.9207,826.3715,833.9175,CI005828.WI +2021/12/30,1531.2776,1574.2319,1530.3425,1569.1301,CI005835.WI +2021/12/30,1294.3531,1313.314,1291.5831,1307.7716,CI005819.WI +2021/12/30,13788.2168,14328.4043,13728.3525,14263.1592,CI005133.WI +2021/12/30,1576.7618,1594.031,1576.4954,1593.092,CI005812.WI +2021/12/30,4497.9351,4507.498,4467.4688,4491.1865,CI005102.WI +2021/12/30,1896.2109,1899.4552,1883.7804,1884.0089,CI005166.WI +2021/12/30,1245.8458,1257.5911,1243.2167,1245.9406,CI005198.WI +2021/12/30,2163.0239,2235.1746,2162.3054,2219.3027,CI005834.WI +2021/12/30,3193.2053,3233.3105,3185.9646,3225.2126,CI005129.WI +2021/12/30,20444.502,20746.3145,20345.5273,20667.9805,CI005155.WI +2021/12/30,1739.7626,1771.0491,1737.3081,1754.437,CI005824.WI +2021/12/30,1047.6034,1060.126,1046.6567,1052.3561,CI005187.WI +2021/12/30,1168.8684,1197.434,1167.35,1191.9515,CI005803.WI +2021/12/30,2443.8123,2506.624,2435.7329,2481.2542,CI005190.WI +2021/12/30,1428.7336,1449.8296,1426.4762,1445.39,CI005844.WI +2021/12/30,2844.3396,2873.261,2842.8743,2864.3877,CI005185.WI +2021/12/30,1746.882,1758.7341,1737.0297,1739.4626,CI005111.WI +2021/12/30,1126.8113,1153.2373,1126.6042,1148.6317,CI005843.WI +2021/12/30,1282.918,1296.1746,1276.082,1289.1332,CI005804.WI +2021/12/30,3072.5139,3096.5603,3037.8479,3046.1248,CI005188.WI +2021/12/30,4596.5859,4634.2642,4578.6514,4618.0903,CI005107.WI +2021/12/30,1737.9269,1742.6796,1724.4586,1735.861,CI005802.WI +2021/12/30,2006.3073,2026.0768,2001.6497,2018.5955,CI005800.WI +2021/12/30,4161.3599,4184.3696,4153.5903,4160.9253,CI005110.WI +2021/12/30,1098.0721,1121.6776,1097.4778,1114.3022,CI005842.WI +2021/12/30,1345.5149,1372.8579,1343.8005,1367.4731,CI005801.WI +2021/12/30,2261.5923,2319.5317,2247.7971,2297.4399,CI005845.WI +2021/12/30,1588.0876,1602.7664,1587.365,1588.957,CI005189.WI +2021/12/30,2886.3801,2942.2207,2884.9634,2931.5784,CI005109.WI +2021/12/31,10836.8164,11452.7246,10836.8164,11401.6553,CI005153.WI +2021/12/31,2009.5851,2010.4655,1998.1077,2004.5795,CI005170.WI +2021/12/31,1365.9989,1376.2758,1361.7018,1374.6737,CI005807.WI +2021/12/31,937.9968,944.5609,935.0244,937.6632,CI005196.WI +2021/12/31,1004.6102,1035.4042,1001.0599,1029.4415,CI005829.WI +2021/12/31,1067.8597,1076.5604,1063.2106,1074.4169,CI005826.WI +2021/12/31,1505.6157,1512.8945,1496.3414,1511.4664,CI005836.WI +2021/12/31,1056.9174,1073.0441,1048.2903,1070.4613,CI005187.WI +2021/12/31,2946.1965,3008.1965,2946.1965,2982.5413,CI005109.WI +2021/12/31,4280.687,4321.8394,4218.3027,4242.9229,CI005810.WI +2021/12/31,1308.8541,1319.8816,1305.2128,1313.8982,CI005818.WI +2021/12/31,90653.9922,90669.7578,88854.3828,89693.2891,CI005156.WI +2021/12/31,1648.6676,1661.3881,1644.3591,1651.5421,CI005194.WI +2021/12/31,1924.6667,1952.6858,1919.4999,1944.2411,CI005191.WI +2021/12/31,1476.3259,1488.9932,1465.1992,1481.2356,CI005822.WI +2021/12/31,3886.9114,3944.321,3879.2778,3915.8955,CI005117.WI +2021/12/31,5521.0913,5649.1582,5521.0913,5613.5742,CI005168.WI +2021/12/31,1377.7346,1388.5967,1371.6592,1385.1272,CI005801.WI +2021/12/31,911.8611,932.3995,905.5859,922.5842,CI005830.WI +2021/12/31,1318.4393,1321.6075,1301.5101,1314.3303,CI005847.WI +2021/12/31,1739.0356,1751.4819,1727.9235,1748.7023,CI005802.WI +2021/12/31,1026.7419,1031.226,1024.2479,1029.8444,CI005811.WI +2021/12/31,9821.1406,9836.6436,9736.0898,9782.3311,CI005138.WI +2021/12/31,3226.2861,3241.0869,3206.874,3216.675,CI005129.WI +2021/12/31,4114.8101,4154.9858,4113.5757,4141.0601,CI005178.WI +2021/12/31,5533.9443,5640.7661,5532.5308,5628.1079,CI005144.WI +2021/12/31,1212.7726,1218.0305,1207.6837,1216.444,CI005821.WI +2021/12/31,20702.0781,20824.1367,20553.6309,20607.7734,CI005155.WI +2021/12/31,12820.3896,13179.3877,12802.5615,13123.7227,CI005160.WI +2021/12/31,18072.666,18262.6992,18072.666,18186.4668,CI005154.WI +2021/12/31,2019.2111,2026.7015,2009.8046,2018.025,CI005800.WI +2021/12/31,1985.85,1995.8593,1980.2208,1990.2531,CI005838.WI +2021/12/31,2200.5161,2258.0288,2192.2039,2250.9788,CI005199.WI +2021/12/31,1115.6182,1128.5795,1111.2618,1126.1187,CI005842.WI +2021/12/31,1099.9618,1116.5813,1096.3712,1110.3057,CI005820.WI +2021/12/31,11487.4316,11523.0938,11402.4219,11423.4521,CI005124.WI +2021/12/31,4577.7563,4663.6704,4577.7563,4633.6309,CI005140.WI +2021/12/31,1146.9501,1190.2533,1144.2972,1172.7511,CI005849.WI +2021/12/31,1529.6495,1532.036,1519.4243,1525.7107,CI005172.WI +2021/12/31,839.3286,839.4365,833.485,836.2662,CI005828.WI +2021/12/31,2167.7705,2186.6643,2160.3525,2169.1064,CI005808.WI +2021/12/31,2151.0337,2159.3848,2143.364,2155.8323,CI005192.WI +2021/12/31,3101.7358,3185.9729,3101.7358,3148.0522,CI005809.WI +2021/12/31,1306.2596,1310.8765,1300.2905,1309.1442,CI005819.WI +2021/12/31,1444.8572,1455.5826,1438.7279,1445.8038,CI005844.WI +2021/12/31,2460.0376,2465.2332,2434.8433,2452.8789,CI005139.WI +2021/12/31,1734.6117,1750.9681,1732.0625,1747.3909,CI005111.WI +2021/12/31,4492.1719,4532.5181,4468.8779,4516.1592,CI005102.WI +2021/12/31,1043.9302,1044.5997,1038.5709,1043.5739,CI005827.WI +2021/12/31,1584.8182,1622.0354,1584.8182,1618.0903,CI005189.WI +2021/12/31,2501.7578,2528.7166,2485.9558,2516.0049,CI005190.WI +2021/12/31,19063.5801,19201.7148,18889.7949,19084.4121,CI005143.WI +2021/12/31,1636.0072,1643.481,1617.0449,1639.0913,CI005837.WI +2021/12/31,1290.3669,1302.7999,1285.5505,1296.2939,CI005804.WI +2021/12/31,3654.3911,3664.386,3636.8494,3656.3643,CI005122.WI +2021/12/31,1756.9662,1772.0232,1738.8446,1759.7788,CI005824.WI +2021/12/31,3091.7441,3099.1409,3001.1228,3007.9465,CI005105.WI +2021/12/31,1114.1279,1123.0741,1104.6674,1114.1478,CI005817.WI +2021/12/31,7093.916,7179.9688,7089.1509,7149.7144,CI005127.WI +2021/12/31,4069.7397,4082.0112,4042.762,4076.9351,CI005171.WI +2021/12/31,793.5209,795.9949,789.7736,794.2236,CI005839.WI +2021/12/31,2102.2441,2113.7273,2082.802,2106.3792,CI005173.WI +2021/12/31,1089.3469,1102.9221,1085.1188,1097.788,CI005197.WI +2021/12/31,2043.0537,2057.718,2023.6538,2052.6445,CI005195.WI +2021/12/31,1636.8436,1688.3531,1629.9603,1664.8965,CI005162.WI +2021/12/31,1242.9208,1257.3065,1242.1793,1248.9635,CI005198.WI +2021/12/31,20631.6172,20710.6309,20374.9004,20485.4648,CI005136.WI +2021/12/31,1106.9316,1138.0193,1097.8324,1131.7557,CI005846.WI +2021/12/31,4880.9429,4910.7339,4846.5142,4884.5356,CI005181.WI +2021/12/31,2219.6836,2221.3296,2191.978,2212.1975,CI005834.WI +2021/12/31,1470.9469,1479.8296,1465.1621,1477.7334,CI005823.WI +2021/12/31,3061.2998,3116.1802,3060.9402,3107.2212,CI005188.WI +2021/12/31,2390.0012,2399.7737,2382.0664,2397.4636,CI005193.WI +2021/12/31,1281.2771,1297.1389,1264.9747,1278.6334,CI005832.WI +2021/12/31,3946.9602,3979.0181,3894.5769,3951.5059,CI005134.WI +2021/12/31,2929.0205,2948.5298,2920.4592,2941.6101,CI005146.WI +2021/12/31,1358.0446,1375.2477,1347.3889,1366.6962,CI005813.WI +2021/12/31,1100.4449,1122.2444,1096.8812,1117.5129,CI005815.WI +2021/12/31,1116.0806,1129.1465,1105.5229,1124.3138,CI005848.WI +2021/12/31,6819.3042,6942.4922,6815.8853,6928.8999,CI005113.WI +2021/12/31,1193.6826,1201.46,1183.6891,1195.2212,CI005803.WI +2021/12/31,10527.4395,10552.2275,10496.3047,10512.71,CI005164.WI +2021/12/31,2874.5259,2924.8982,2868.4509,2918.51,CI005185.WI +2021/12/31,15296.6309,15349.623,15267.3574,15328.9355,CI005106.WI +2021/12/31,135.2323,137.8544,134.9345,137.1472,CI005101.WI +2021/12/31,8050.4653,8111.8994,8033.9634,8063.0835,CI005165.WI +2021/12/31,999.3267,1004.9151,988.5647,992.4708,CI005841.WI +2021/12/31,1150.938,1155.5356,1144.6259,1153.694,CI005843.WI +2021/12/31,4611.873,4651.8066,4602.1777,4640.0483,CI005107.WI +2021/12/31,529.3455,531.1021,527.356,528.7189,CI005814.WI +2021/12/31,1590.1068,1604.8359,1585.5721,1595.3354,CI005135.WI +2021/12/31,2569.7937,2597.3054,2557.7146,2585.1694,CI005104.WI +2021/12/31,,,,1000,CI005833.WI +2021/12/31,1981.9989,1998.6764,1981.8037,1988.0603,CI005805.WI +2021/12/31,1885.2406,1895.8894,1876.8591,1883.6346,CI005166.WI +2021/12/31,42071.4219,42436.957,41736.0273,42180.832,CI005145.WI +2021/12/31,4161.834,4211.3779,4159.7422,4201.4009,CI005110.WI +2021/12/31,13285.8398,13442.7275,13271.0322,13364.8721,CI005152.WI +2021/12/31,1875.7307,1888.9926,1875.3622,1882.2969,CI005806.WI +2021/12/31,882.7231,882.7231,870.254,870.254,CI005831.WI +2021/12/31,1139.0237,1159.9951,1130.6588,1154.5919,CI005825.WI +2021/12/31,2309.2368,2314.491,2288.5532,2306.1113,CI005845.WI +2021/12/31,1596.2535,1604.9391,1592.377,1598.5688,CI005812.WI +2021/12/31,882.6612,890.03,875.1248,880.8136,CI005840.WI +2021/12/31,1948.8022,1953.7306,1946.0712,1949.3071,CI005163.WI +2021/12/31,5741.271,5774.0601,5689.5713,5712.2129,CI005137.WI +2021/12/31,668.6099,680.3828,668.3593,675.3348,CI005816.WI +2021/12/31,14288.0908,14403.9648,14212.2412,14274.2422,CI005133.WI +2021/12/31,1570.0774,1573.1147,1559.137,1570.3297,CI005835.WI +2022/1/4,3154.9746,3160.2148,3013.4717,3038.4734,CI005809.WI +2022/1/4,1311.8669,1335.7335,1308.2506,1329.924,CI005819.WI +2022/1/4,8073.0469,8093.5918,7999.9443,8070.8423,CI005165.WI +2022/1/4,1951.1119,1962.104,1944.9,1959.2012,CI005163.WI +2022/1/4,1754.6642,1756.3003,1730.8154,1735.1312,CI005802.WI +2022/1/4,10517.4336,10520.3232,10362.4395,10511.8896,CI005164.WI +2022/1/4,14319.7314,14436.8701,14129.0635,14235.4775,CI005133.WI +2022/1/4,4520.8379,4527.8149,4488.5488,4516.8496,CI005102.WI +2022/1/4,4093.4011,4164.6079,4075.8528,4157.269,CI005171.WI +2022/1/4,1024.3622,1048.8695,1023.4224,1045.7307,CI005811.WI +2022/1/4,1447.2368,1452.299,1434.6989,1446.6558,CI005844.WI +2022/1/4,918.4688,945.5996,917.5339,937.0144,CI005830.WI +2022/1/4,836.0754,844.8713,835.4642,842.9387,CI005828.WI +2022/1/4,527.8026,549.2404,527.3686,548.3587,CI005814.WI +2022/1/4,1679.4628,1808.6356,1669.684,1798.8761,CI005162.WI +2022/1/4,2658.3792,2692.7371,2618.1636,2631.6123,CI005104.WI +2022/1/4,1120.1328,1126.4167,1105.2716,1117.6241,CI005817.WI +2022/1/4,,,,1000,CI005833.WI +2022/1/4,1128.3036,1143.1392,1122.4027,1136.8247,CI005842.WI +2022/1/4,1571.4113,1578.2554,1529.3851,1545.1556,CI005835.WI +2022/1/4,5588.5811,5703.7969,5558.6563,5695.812,CI005168.WI +2022/1/4,4643.0669,4745.4775,4623.6543,4737.2461,CI005140.WI +2022/1/4,1590.7571,1602.1577,1564.8403,1573.0255,CI005135.WI +2022/1/4,1178.4169,1224.9301,1178.4169,1215.8859,CI005849.WI +2022/1/4,1547.9978,1584.691,1547.9222,1577.4586,CI005172.WI +2022/1/4,5721.6787,5736.4985,5657.6509,5701.1948,CI005137.WI +2022/1/4,1162.1924,1179.2026,1160.0823,1175.5526,CI005843.WI +2022/1/4,871.2916,887.9999,869.6836,887.389,CI005831.WI +2022/1/4,11433.8916,11481.5313,11372.7275,11480.127,CI005124.WI +2022/1/4,1192.238,1214.1267,1190.2931,1210.9777,CI005803.WI +2022/1/4,673.0433,683.4507,667.0846,680.0375,CI005816.WI +2022/1/4,89704.2266,89954.2031,87917.9141,89547.5391,CI005156.WI +2022/1/4,1069.1317,1073.7854,1052.9172,1057.7098,CI005187.WI +2022/1/4,3142.4924,3148.7605,2974.1714,2986.0635,CI005188.WI +2022/1/4,4354.0933,4356.1978,4083.699,4115.6265,CI005810.WI +2022/1/4,2523.0627,2534.9146,2496.1558,2509.6072,CI005190.WI +2022/1/4,1325.1359,1385.5532,1319.2125,1375.8269,CI005847.WI +2022/1/4,1255.7731,1267.543,1245.8103,1264.7925,CI005198.WI +2022/1/4,2215.8293,2222.5046,2147.5212,2171.8879,CI005834.WI +2022/1/4,1023.9782,1046.9095,1009.7454,1041.214,CI005829.WI +2022/1/4,20798.8242,20950.707,20311.5176,20571.0898,CI005136.WI +2022/1/4,1316.6217,1325.1748,1309.3927,1316.6356,CI005818.WI +2022/1/4,1666.1573,1666.6344,1648.2765,1653.7983,CI005194.WI +2022/1/4,2996.5107,3008.0776,2935.9009,2940.782,CI005109.WI +2022/1/4,1882.4557,1903.4092,1873.307,1901.035,CI005166.WI +2022/1/4,1518.094,1528.7642,1508.6725,1527.6761,CI005836.WI +2022/1/4,2001.0358,2040.1675,1997.4889,2035.3412,CI005170.WI +2022/1/4,4220.397,4232.5449,4197.2451,4215.2192,CI005110.WI +2022/1/4,2023.6036,2025.6909,1992.1473,2002.5337,CI005800.WI +2022/1/4,1101.045,1117.5618,1095.1447,1116.2596,CI005197.WI +2022/1/4,1652.9993,1667.54,1633.0947,1665.509,CI005837.WI +2022/1/4,1120.978,1146.6793,1120.4655,1144.2983,CI005815.WI +2022/1/4,1304.6295,1335.3799,1298.9718,1334.3458,CI005804.WI +2022/1/4,2164.9893,2171.1084,2131.2517,2145.1008,CI005192.WI +2022/1/4,1292.2921,1328.4216,1282.1582,1305.5103,CI005832.WI +2022/1/4,3945.1855,3996.3591,3797.5706,3817.1951,CI005134.WI +2022/1/4,3058.2122,3081.3462,3022.7764,3047.6221,CI005105.WI +2022/1/4,9848.749,9864.9209,9682.5664,9716.5195,CI005138.WI +2022/1/4,13161.8252,13857.877,13161.8252,13833.0596,CI005160.WI +2022/1/4,2421.9487,2428.8511,2361.947,2376.7087,CI005193.WI +2022/1/4,3230.9368,3303.2649,3226.9973,3283.1592,CI005129.WI +2022/1/4,7163.6006,7171.7241,7068.4536,7135.9878,CI005127.WI +2022/1/4,2452.0344,2500.0474,2443.4834,2492.4729,CI005139.WI +2022/1/4,1608.2584,1622.2238,1606.8138,1615.5641,CI005812.WI +2022/1/4,1129.92,1165.1956,1123.8231,1157.9663,CI005848.WI +2022/1/4,1368.097,1380.6969,1360.9645,1363.0801,CI005813.WI +2022/1/4,2004.9297,2013.8672,1967.0298,1978.1947,CI005838.WI +2022/1/4,15291.1318,15509.1162,15228.4893,15469.9941,CI005106.WI +2022/1/4,1141.2579,1187.7058,1132.8154,1181.2916,CI005846.WI +2022/1/4,1624.1404,1649.009,1620.2291,1648.3916,CI005189.WI +2022/1/4,1159.0529,1186.9413,1153.6487,1182.1219,CI005825.WI +2022/1/4,2175.6194,2176.7756,2123.3152,2131.6929,CI005808.WI +2022/1/4,18113.0898,18139.6055,17931.7773,17974.5293,CI005154.WI +2022/1/4,995.2226,1005.0474,991.6524,1002.7647,CI005841.WI +2022/1/4,3659.9551,3717.2688,3655.9446,3716.8823,CI005122.WI +2022/1/4,13353.0957,13365.8555,13169.3115,13181.6855,CI005152.WI +2022/1/4,11719.2627,11961.8896,11719.0635,11746.9199,CI005153.WI +2022/1/4,2232.5337,2232.6104,2165.2341,2196.7756,CI005199.WI +2022/1/4,1480.0402,1493.9976,1464.8265,1493.951,CI005823.WI +2022/1/4,939.4797,962.9059,936.9092,960.5398,CI005196.WI +2022/1/4,6966.8408,6980.2949,6743.1924,6831.6582,CI005113.WI +2022/1/4,19225.4707,19291.5566,18632.4824,18942.0586,CI005143.WI +2022/1/4,795.2087,811.1184,792.7084,808.7606,CI005839.WI +2022/1/4,137.9559,139.9057,137.3163,138.5961,CI005101.WI +2022/1/4,1373.0792,1373.418,1361.4188,1364.6544,CI005807.WI +2022/1/4,4897.3462,4915.6255,4854.1235,4905.77,CI005181.WI +2022/1/4,1748.7236,1777.7357,1746.5981,1769.9487,CI005111.WI +2022/1/4,2114.5635,2170.022,2099.1758,2160.8364,CI005173.WI +2022/1/4,2931.041,2998.3855,2928.9368,2995.0476,CI005185.WI +2022/1/4,1076.2095,1104.584,1074.8359,1104.2126,CI005826.WI +2022/1/4,42267.4375,42829.9883,42069.2148,42716.5469,CI005145.WI +2022/1/4,1952.504,1981.3097,1935.8369,1970.9584,CI005191.WI +2022/1/4,1042.2949,1047.5626,1039.5299,1046.7058,CI005827.WI +2022/1/4,5632.0845,5801.7368,5595.3486,5787.9336,CI005144.WI +2022/1/4,886.0522,912.8102,879.2155,910.5741,CI005840.WI +2022/1/4,1765.2034,1837.3701,1764.5811,1818.9542,CI005824.WI +2022/1/4,4174.3999,4206.7271,4156.9531,4200.1172,CI005178.WI +2022/1/4,1886.4279,1889.9326,1857.2494,1865.0228,CI005806.WI +2022/1/4,3924.4033,3947.6726,3914.9407,3922.8289,CI005117.WI +2022/1/4,1113.3818,1133.6929,1104.5933,1130.1107,CI005820.WI +2022/1/4,1216.9034,1235.457,1216.0256,1234.95,CI005821.WI +2022/1/4,1386.3802,1410.4055,1386.0706,1409.5099,CI005801.WI +2022/1/4,20423.1211,20428.3105,19675.9238,19752.9355,CI005155.WI +2022/1/4,2313.4185,2320.7744,2252.5396,2262.6423,CI005845.WI +2022/1/4,1470.2302,1482.3088,1454.9292,1470.2432,CI005822.WI +2022/1/4,1994.3104,1997.4072,1951.5004,1955.299,CI005805.WI +2022/1/4,4650.0142,4657.2271,4573.9526,4615.8071,CI005107.WI +2022/1/4,2055.0659,2063.1113,2010.6595,2031.9572,CI005195.WI +2022/1/4,2956.5869,3014.9812,2939.1995,2992.9817,CI005146.WI +2022/1/5,1037.1519,1051.3754,1023.4901,1028.9579,CI005829.WI +2022/1/5,2991.6057,3002.1714,2945.792,2951.3767,CI005146.WI +2022/1/5,2165.7432,2169.0718,2070.9775,2081.373,CI005834.WI +2022/1/5,1153.3866,1184.887,1152.0122,1176.8164,CI005848.WI +2022/1/5,4104.9854,4105.4844,3943.7319,3977.3833,CI005810.WI +2022/1/5,960.4117,965.8049,948.3666,964.7942,CI005196.WI +2022/1/5,1056.0662,1062.181,1036.0336,1041.5861,CI005187.WI +2022/1/5,11783.332,11783.332,11231.9736,11333.666,CI005153.WI +2022/1/5,4899.9863,4911.8643,4784.4692,4810.7163,CI005181.WI +2022/1/5,5700.3467,5727.7046,5620.4644,5687.1265,CI005137.WI +2022/1/5,2511.9456,2514.2175,2441.4443,2457.9514,CI005190.WI +2022/1/5,1497.7073,1512.2871,1492.7622,1496.2369,CI005823.WI +2022/1/5,889.4092,895.0709,877.2899,879.9489,CI005831.WI +2022/1/5,4219.4053,4219.4053,4136.8389,4162.6055,CI005110.WI +2022/1/5,1237.2968,1245.7606,1231.4014,1237.4773,CI005821.WI +2022/1/5,1036.9669,1041.2408,1030.5013,1034.9252,CI005811.WI +2022/1/5,2038.2209,2059.1455,2024.6882,2036.6348,CI005170.WI +2022/1/5,1413.1663,1413.197,1362.8094,1369.7349,CI005801.WI +2022/1/5,1863.1034,1863.1034,1828.5455,1840.3096,CI005806.WI +2022/1/5,2144.8711,2145.6917,2100.7334,2125.9412,CI005192.WI +2022/1/5,5801.2793,5862.1611,5646.0874,5687.8066,CI005144.WI +2022/1/5,9715.5879,9729.8203,9446.1201,9505.9414,CI005138.WI +2022/1/5,1958.1117,1983.551,1955.5256,1982.2406,CI005163.WI +2022/1/5,2027.0658,2027.821,1966.4899,1970.1803,CI005195.WI +2022/1/5,1735.1121,1744.5201,1709.2144,1737.7053,CI005802.WI +2022/1/5,13815.7607,14236.8945,13774.7861,13896.6123,CI005160.WI +2022/1/5,1617.2609,1618.3146,1597.2419,1607.4696,CI005812.WI +2022/1/5,1903.9116,1945.3466,1902.4352,1932.2621,CI005166.WI +2022/1/5,3304.3577,3305.1494,3184.7966,3198.0239,CI005129.WI +2022/1/5,4210.1421,4210.1421,4118.7012,4146.8813,CI005178.WI +2022/1/5,681.5303,686.6025,674.551,681.8652,CI005816.WI +2022/1/5,42741.4102,45047.4375,42435.3477,43604.8828,CI005145.WI +2022/1/5,1366.4313,1392.3198,1349.9114,1374.0419,CI005847.WI +2022/1/5,1973.4144,1975.2401,1899.885,1911.3468,CI005191.WI +2022/1/5,1184.6251,1199.5143,1161.8015,1170.9752,CI005825.WI +2022/1/5,1262.7396,1274.3074,1253.4285,1268.7205,CI005198.WI +2022/1/5,1651.9624,1652.9807,1606.9452,1622.6232,CI005194.WI +2022/1/5,1525.6117,1525.6117,1490.1078,1504.3,CI005836.WI +2022/1/5,1181.7889,1207.9153,1178.0869,1194.1106,CI005846.WI +2022/1/5,2926.9153,2926.9153,2847.0276,2871.0205,CI005109.WI +2022/1/5,1365.5769,1368.9604,1339.1962,1357.2776,CI005807.WI +2022/1/5,934.21,940.7165,920.8378,927.054,CI005830.WI +2022/1/5,1312.9229,1351.5995,1303.6962,1336.276,CI005818.WI +2022/1/5,1102.8872,1122.3241,1101.8556,1110.7218,CI005826.WI +2022/1/5,2975.9712,2978.4111,2874.2839,2886.7197,CI005188.WI +2022/1/5,20329.0117,20345.3652,19754.3535,19829.6582,CI005136.WI +2022/1/5,3805.958,3805.958,3614.4299,3641.3496,CI005134.WI +2022/1/5,7116.9663,7142.4438,6983.604,7026.6719,CI005127.WI +2022/1/5,808.6155,809.0562,800.0995,804.1709,CI005839.WI +2022/1/5,8060.7905,8110.7744,8006.3921,8008.1548,CI005165.WI +2022/1/5,3043.1326,3043.1326,2904.2825,2920.0986,CI005809.WI +2022/1/5,2195.7129,2200.6013,2134.0542,2143.3523,CI005199.WI +2022/1/5,1331.3268,1339.429,1309.5977,1330.6901,CI005804.WI +2022/1/5,15453.1445,15579.917,15404.4883,15476.4736,CI005106.WI +2022/1/5,998.4772,1005.7908,972.3137,984.6776,CI005841.WI +2022/1/5,2365.623,2368.9063,2292.1235,2301.8838,CI005193.WI +2022/1/5,843.0492,846.9661,836.8041,838.4305,CI005828.WI +2022/1/5,2132.491,2132.491,2054.1296,2062.3096,CI005808.WI +2022/1/5,1208.0674,1227.7246,1202.5298,1216.4878,CI005803.WI +2022/1/5,17908.9844,17941.5449,17559.8633,17584.0215,CI005154.WI +2022/1/5,1576.6364,1614.5349,1568.8446,1576.6592,CI005172.WI +2022/1/5,545.8702,554.2333,544.8101,550.6398,CI005814.WI +2022/1/5,1993.04,2000.5575,1954.2045,1963.9413,CI005800.WI +2022/1/5,1174.479,1181.561,1151.0731,1162.0941,CI005843.WI +2022/1/5,1570.3971,1577.3462,1502.1138,1506.6871,CI005135.WI +2022/1/5,11491.9951,11598.9639,11396.3809,11523.5391,CI005124.WI +2022/1/5,13153.4297,13154.335,12884.208,12944.9482,CI005152.WI +2022/1/5,1124.104,1147.7147,1109.3201,1133.9624,CI005820.WI +2022/1/5,4726.1733,4748.1997,4627.2607,4649.2007,CI005140.WI +2022/1/5,1820.0461,1834.6508,1763.6738,1776.3906,CI005824.WI +2022/1/5,1136.6068,1141.5134,1114.7333,1121.358,CI005842.WI +2022/1/5,,,,1000,CI005833.WI +2022/1/5,1836.5861,1882.325,1796.3138,1809.2844,CI005162.WI +2022/1/5,1953.8846,1957.0826,1893.8356,1903.6069,CI005805.WI +2022/1/5,906.2326,920.5374,896.1993,912.4183,CI005840.WI +2022/1/5,1202.1862,1228.3943,1170.0856,1193.7959,CI005849.WI +2022/1/5,1962.5962,1975.3558,1889.3083,1907.4921,CI005838.WI +2022/1/5,1537.0326,1542.2971,1478.3628,1492.1807,CI005835.WI +2022/1/5,1327.47,1328.9335,1300.7131,1306.3242,CI005819.WI +2022/1/5,2268.052,2281.6812,2206.054,2227.3342,CI005845.WI +2022/1/5,1445.2454,1461.5101,1436.4421,1439.4189,CI005844.WI +2022/1/5,5690.998,5821.6333,5684.7617,5740.3765,CI005168.WI +2022/1/5,2494.0508,2499.5991,2443.8889,2463.0718,CI005139.WI +2022/1/5,1321.8126,1327.0999,1273.7867,1290.9703,CI005832.WI +2022/1/5,3925.5063,3928.9756,3849.9409,3867.3916,CI005117.WI +2022/1/5,1148.7499,1148.7499,1128.299,1131.498,CI005815.WI +2022/1/5,1123.9779,1133.1738,1085.6041,1094.6516,CI005817.WI +2022/1/5,4613.3081,4613.3081,4472.9619,4499.4482,CI005107.WI +2022/1/5,1355.7025,1371.353,1350.4489,1369.5341,CI005813.WI +2022/1/5,18944.9902,19284.0625,18790.2539,18977.9434,CI005143.WI +2022/1/5,1468.4292,1512.2026,1467.2101,1495.1113,CI005822.WI +2022/1/5,3024.2422,3082.4246,2933.355,3079.0022,CI005105.WI +2022/1/5,6792.3564,6799.5942,6660.0049,6687.2036,CI005113.WI +2022/1/5,1774.6365,1776.0226,1736.3185,1743.2521,CI005111.WI +2022/1/5,1118.5542,1118.6304,1097.8075,1105.8927,CI005197.WI +2022/1/5,3716.1504,3722.6067,3662.7839,3679.3179,CI005122.WI +2022/1/5,19711.3594,19750.9219,19494.8789,19561.4023,CI005155.WI +2022/1/5,1654.2601,1658.2369,1575.317,1592.3461,CI005837.WI +2022/1/5,10521.5459,10824.6318,10512.04,10737.1211,CI005164.WI +2022/1/5,1047.1467,1067.0177,1046.0149,1061.8838,CI005827.WI +2022/1/5,2149.3528,2195.176,2147.0366,2176.3093,CI005173.WI +2022/1/5,4510.8447,4595.7275,4501.9023,4558.1221,CI005102.WI +2022/1/5,3003.054,3022.7837,2971.1743,2992.0542,CI005185.WI +2022/1/5,14208.1689,14282.4102,13425.7021,13468.8311,CI005133.WI +2022/1/5,4144.0728,4187.8101,4121.2769,4138.6069,CI005171.WI +2022/1/5,1650.9683,1656.5128,1616.1252,1624.6458,CI005189.WI +2022/1/5,89223.9453,90317.0469,88086.0781,88592.4141,CI005156.WI +2022/1/5,138.3865,140.3248,137.8188,139.4318,CI005101.WI +2022/1/5,2618.4153,2624.1436,2565.1685,2578.1245,CI005104.WI +2022/1/6,675.8931,679.345,665.0407,672.3632,CI005816.WI +2022/1/6,1207.0819,1231.5713,1205.736,1224.8285,CI005803.WI +2022/1/6,879.6885,885.7779,876.3057,881.6078,CI005831.WI +2022/1/6,13386.8643,13516.2949,13167.9219,13305.8223,CI005133.WI +2022/1/6,1164.8328,1219.0725,1164.8328,1214.1525,CI005825.WI +2022/1/6,1600.9901,1629.0151,1600.2223,1626.3607,CI005812.WI +2022/1/6,904.386,904.7793,887.4253,895.4019,CI005840.WI +2022/1/6,2937.5872,2970.6392,2934.1125,2955.1445,CI005146.WI +2022/1/6,2871.9597,2951.1052,2851.3125,2929.4397,CI005188.WI +2022/1/6,1154.3774,1158.3594,1142.6565,1151.5453,CI005843.WI +2022/1/6,1889.9315,1926.4575,1883.218,1919.8293,CI005805.WI +2022/1/6,,,,1000,CI005833.WI +2022/1/6,1764.2432,1776.8671,1737.76,1753.8419,CI005824.WI +2022/1/6,1498.3555,1506.3167,1475.5551,1488.8447,CI005135.WI +2022/1/6,979.8746,985.9494,974.5219,982.2501,CI005841.WI +2022/1/6,548.9952,548.9952,543.0042,544.8711,CI005814.WI +2022/1/6,2294.5562,2313.6514,2264.0198,2300.6514,CI005193.WI +2022/1/6,15400.002,15446.4014,15294.0449,15339.4453,CI005106.WI +2022/1/6,7969.7896,7998.1948,7861.0317,7867.5049,CI005165.WI +2022/1/6,10722.8535,10759.3721,10613.1836,10624.1377,CI005164.WI +2022/1/6,2982.002,3049.5093,2981.949,3047.4485,CI005185.WI +2022/1/6,2453.8293,2513.9233,2442.6099,2508.0906,CI005190.WI +2022/1/6,1365.3451,1374.3575,1358.6565,1363.0148,CI005813.WI +2022/1/6,6656.9961,6827.4463,6654.0811,6785.7813,CI005113.WI +2022/1/6,4485.7788,4587.2095,4481.3701,4574.5962,CI005107.WI +2022/1/6,1132.2603,1140.6345,1128.0232,1129.7405,CI005815.WI +2022/1/6,1978.8741,1987.2983,1972.9551,1977.7451,CI005163.WI +2022/1/6,19663.3008,19750.1895,19339.7344,19487.3867,CI005136.WI +2022/1/6,1928.7307,1930.6398,1908.217,1910.798,CI005166.WI +2022/1/6,43435.9375,44197.8906,42982.4727,43127.9297,CI005145.WI +2022/1/6,1268.53,1311.316,1266.2599,1304.1884,CI005198.WI +2022/1/6,1189.0552,1193.3127,1169.8302,1180.2577,CI005846.WI +2022/1/6,1832.1382,1866.2072,1828.9967,1861.5107,CI005806.WI +2022/1/6,4144.9883,4235.6914,4144.9692,4222.1191,CI005110.WI +2022/1/6,2068.5776,2086.886,2042.736,2069.6211,CI005834.WI +2022/1/6,4789.4019,4843.8071,4759.8721,4824.9922,CI005181.WI +2022/1/6,138.8737,140.1909,138.0755,139.1676,CI005101.WI +2022/1/6,1495.4252,1498.933,1479.9814,1492.1041,CI005823.WI +2022/1/6,3634.6602,3673.8159,3577.9021,3657.4941,CI005134.WI +2022/1/6,1277.7522,1337.2338,1273.3461,1298.9011,CI005832.WI +2022/1/6,1166.869,1167.0577,1143.5029,1156.1656,CI005848.WI +2022/1/6,5634.2822,5776.7871,5632.354,5732.623,CI005137.WI +2022/1/6,19456.1563,19542.6758,19115.7129,19273.0664,CI005155.WI +2022/1/6,2575.3767,2601.5767,2569.1021,2581.3955,CI005104.WI +2022/1/6,1025.5288,1037.0994,1014.2966,1023.1327,CI005829.WI +2022/1/6,1302.4581,1313.7946,1298.2306,1309.3071,CI005819.WI +2022/1/6,2891.6184,2950.6272,2870.1873,2930.0015,CI005809.WI +2022/1/6,1321.1304,1355.3495,1320.7709,1355.3495,CI005804.WI +2022/1/6,1326.2417,1337.0601,1313.9628,1325.4796,CI005818.WI +2022/1/6,2033.0516,2043.9313,2025.8605,2032.4856,CI005170.WI +2022/1/6,2126.5496,2204.9102,2119.6643,2180.7732,CI005199.WI +2022/1/6,1106.1835,1109.3322,1095.251,1106.5936,CI005826.WI +2022/1/6,1617.3403,1646.4216,1614.2085,1639.5006,CI005194.WI +2022/1/6,1492.6327,1498.2577,1478.0023,1492.299,CI005836.WI +2022/1/6,836.5411,842.503,835.9861,838.1009,CI005828.WI +2022/1/6,1912.4645,1941.3105,1906.1276,1928.2993,CI005191.WI +2022/1/6,1355.5583,1357.2328,1328.0525,1346.8461,CI005847.WI +2022/1/6,1739.2378,1804.7491,1737.2507,1786.5347,CI005111.WI +2022/1/6,1347.3982,1365.2585,1338.1578,1351.0132,CI005807.WI +2022/1/6,11183.8613,11661.6191,11181.1309,11620.625,CI005153.WI +2022/1/6,1059.134,1064.5618,1056.8014,1059.1747,CI005827.WI +2022/1/6,3925.1821,3996.8372,3883.7588,3962.7783,CI005810.WI +2022/1/6,1620.9642,1653.1469,1618.9417,1650.7426,CI005189.WI +2022/1/6,3017.6748,3154.9224,3010.9829,3093.2942,CI005105.WI +2022/1/6,6998.8262,7145.5186,6972.5645,7124.1875,CI005127.WI +2022/1/6,88441.4375,89150.9375,85760.8359,87115.7578,CI005156.WI +2022/1/6,3665.4966,3741.5515,3659.4043,3741.531,CI005122.WI +2022/1/6,2457.3235,2490.7354,2451.9287,2488.4663,CI005139.WI +2022/1/6,1574.738,1589.116,1560.7827,1577.9551,CI005837.WI +2022/1/6,955.1169,970.9352,954.0053,966.6023,CI005196.WI +2022/1/6,1956.6593,1997.3867,1953.3785,1988.5046,CI005800.WI +2022/1/6,803.4009,805.9843,796.9717,801.6705,CI005839.WI +2022/1/6,1041.3807,1054.2394,1034.7312,1050.134,CI005187.WI +2022/1/6,2173.8899,2173.8926,2127.2363,2144.7793,CI005173.WI +2022/1/6,4130.5776,4155.4229,4072.2974,4101.0371,CI005171.WI +2022/1/6,1232.5342,1243.2371,1230.9602,1238.9192,CI005821.WI +2022/1/6,4575.6104,4682.8652,4573.7432,4649.1274,CI005102.WI +2022/1/6,2047.5961,2086.7036,2044.757,2076.0911,CI005808.WI +2022/1/6,1357.9977,1392.0446,1351.6482,1383.1964,CI005801.WI +2022/1/6,2851.249,2868.9712,2836.1389,2837.7666,CI005109.WI +2022/1/6,4132.4331,4200.6416,4128.063,4185.689,CI005178.WI +2022/1/6,3174.1277,3262.9895,3169.4373,3245.9045,CI005129.WI +2022/1/6,1120.2651,1140.0718,1118.4269,1126.8916,CI005820.WI +2022/1/6,924.5719,932.1363,917.4209,920.7197,CI005830.WI +2022/1/6,1116.1262,1120.2964,1108.3751,1114.443,CI005842.WI +2022/1/6,2209.543,2210.4946,2159.6257,2166.2537,CI005845.WI +2022/1/6,1088.5531,1105.4469,1086.427,1098.7139,CI005817.WI +2022/1/6,1177.4677,1180.8354,1144.8127,1174.217,CI005849.WI +2022/1/6,5722.6152,5812.8076,5703.27,5718.6045,CI005168.WI +2022/1/6,1495.4636,1495.4636,1438.0367,1450.9716,CI005822.WI +2022/1/6,4622.7344,4687.4063,4575.1479,4682.3374,CI005140.WI +2022/1/6,1103.62,1136.9436,1101.7734,1134.6282,CI005197.WI +2022/1/6,1899.0847,1952.1156,1888.1056,1941.853,CI005838.WI +2022/1/6,12911.3203,13058.7891,12880.459,13040.9316,CI005152.WI +2022/1/6,1479.8041,1492.0387,1463.3191,1484.3617,CI005835.WI +2022/1/6,1791.0968,1876.1149,1788.6884,1819.0751,CI005162.WI +2022/1/6,3855.4065,4027.6396,3852.145,4018.6936,CI005117.WI +2022/1/6,1960.3187,1964.189,1902.1334,1937.9027,CI005195.WI +2022/1/6,18755.8496,18936.9785,18498.5313,18710.7617,CI005143.WI +2022/1/6,1727.1238,1756.9927,1719.0275,1749.4888,CI005802.WI +2022/1/6,13794.0762,13852.0752,13574.5225,13719.8311,CI005160.WI +2022/1/6,1565.9338,1583.006,1548.0243,1551.2983,CI005172.WI +2022/1/6,1429.053,1432.1556,1397.7666,1403.3933,CI005844.WI +2022/1/6,17507.6934,17792.8301,17341.3008,17688.248,CI005154.WI +2022/1/6,9431.4014,9631.2539,9412.2373,9606.3828,CI005138.WI +2022/1/6,11462.4834,11872.96,11449.5996,11834.8086,CI005124.WI +2022/1/6,5619.4092,5682.6064,5602.9399,5643.7178,CI005144.WI +2022/1/6,2127.8123,2157.4448,2116.4265,2146.6626,CI005192.WI +2022/1/6,1026.4104,1038.8912,1025.2418,1037.9961,CI005811.WI +2022/1/7,1172.4473,1207.3237,1145.938,1151.4351,CI005849.WI +2022/1/7,19271.2734,19429.5977,19101.5508,19135.084,CI005155.WI +2022/1/7,1312.6348,1331.6088,1305.6799,1312.1805,CI005819.WI +2022/1/7,839.0604,846.1262,836.2267,837.6328,CI005828.WI +2022/1/7,17669.834,17850.7207,17557.1719,17674.2344,CI005154.WI +2022/1/7,1751.9646,1759.1327,1668.474,1678.2626,CI005824.WI +2022/1/7,1490.9113,1501.1315,1472.0027,1473.8379,CI005135.WI +2022/1/7,4688.2749,4697.7661,4542.957,4550.1035,CI005140.WI +2022/1/7,2508.3154,2511.3318,2436.532,2444.5208,CI005190.WI +2022/1/7,1403.5245,1413.5432,1387.9982,1389.7184,CI005844.WI +2022/1/7,1058.0631,1078.6029,1058.0631,1075.3768,CI005827.WI +2022/1/7,1128.8287,1166.5016,1127.9216,1150.7181,CI005820.WI +2022/1/7,2175.4548,2178.7683,2131.5859,2135.8123,CI005845.WI +2022/1/7,10638.6006,10814.9414,10620.0225,10798.6777,CI005164.WI +2022/1/7,1827.9363,1838.4542,1745.1998,1748.7683,CI005162.WI +2022/1/7,1647.3535,1656.5995,1626.2024,1629.642,CI005189.WI +2022/1/7,1977.2651,2008.1201,1977.1022,2007.9484,CI005163.WI +2022/1/7,13726.0137,13799.2939,13429.9268,13452.1709,CI005160.WI +2022/1/7,9593.0361,9622.2656,9465.4951,9492.4727,CI005138.WI +2022/1/7,2919.6323,2926.7937,2800.3315,2823.2664,CI005188.WI +2022/1/7,2298.187,2302.7615,2254.1179,2254.5464,CI005193.WI +2022/1/7,5627.1128,5746.6719,5566.77,5585.5034,CI005144.WI +2022/1/7,1749.6886,1799.8618,1748.9181,1766.1753,CI005802.WI +2022/1/7,1131.082,1142.3699,1125.5983,1127.4397,CI005815.WI +2022/1/7,1226.8799,1226.8799,1173.8236,1179.8018,CI005825.WI +2022/1/7,670.71,681.2857,665.4226,665.4226,CI005816.WI +2022/1/7,881.1553,888.959,875.5462,877.5118,CI005831.WI +2022/1/7,1095.7416,1117.7611,1095.7416,1108.8385,CI005817.WI +2022/1/7,1934.3824,1942.3439,1880.8132,1881.3831,CI005195.WI +2022/1/7,1447.7512,1460.0195,1443.1598,1446.5034,CI005822.WI +2022/1/7,1134.3473,1161.8668,1132.54,1141.0875,CI005197.WI +2022/1/7,13038.6094,13080.6904,12940.6436,12950.8633,CI005152.WI +2022/1/7,931.4698,995.8339,929.2729,977.1381,CI005830.WI +2022/1/7,19578.6113,19691.4004,19225.3184,19255.9023,CI005136.WI +2022/1/7,2842.5837,2847.9836,2800.7505,2801.2917,CI005109.WI +2022/1/7,1379.6876,1386.5907,1359.177,1359.3038,CI005801.WI +2022/1/7,86854.6094,87227,85311.5156,85441.8438,CI005156.WI +2022/1/7,1330.184,1362.7887,1264.5339,1269.3806,CI005832.WI +2022/1/7,2481.6692,2500.0913,2451.8601,2463.1428,CI005139.WI +2022/1/7,970.5206,981.3126,948.6169,949.814,CI005196.WI +2022/1/7,2962.3025,3004.0366,2930.2925,2934.5383,CI005146.WI +2022/1/7,1494.2972,1497.7744,1470.2762,1470.465,CI005823.WI +2022/1/7,1238.8262,1242.9031,1224.4705,1226.623,CI005821.WI +2022/1/7,5738.1826,5828.9463,5698.4209,5715.3667,CI005137.WI +2022/1/7,11536.5068,11714.4951,11286.6543,11295.7939,CI005153.WI +2022/1/7,4660.7773,4690.6675,4623.3364,4632.8726,CI005102.WI +2022/1/7,1107.1774,1109.7375,1085.4697,1087.1282,CI005826.WI +2022/1/7,140.0758,146.5161,139.5938,144.1091,CI005101.WI +2022/1/7,1024.7905,1059.6052,1023.9197,1032.3442,CI005829.WI +2022/1/7,1324.4427,1363.4349,1320.7859,1348.7349,CI005818.WI +2022/1/7,1157.2742,1179.0142,1119.9227,1120.9937,CI005848.WI +2022/1/7,43384.8516,44858.0039,43318.8086,44600.7344,CI005145.WI +2022/1/7,1641.58,1641.58,1603.7251,1604.4825,CI005194.WI +2022/1/7,18654.7285,18850.5859,18382.8047,18444.0566,CI005143.WI +2022/1/7,4565.4302,4615.79,4549.231,4567.106,CI005107.WI +2022/1/7,543.8516,550.1111,535.9301,535.9507,CI005814.WI +2022/1/7,1156.2893,1166.4514,1125.5178,1125.5334,CI005843.WI +2022/1/7,982.6061,986.126,952.3268,954.493,CI005841.WI +2022/1/7,13336.9766,13401.2031,13037.0547,13037.3486,CI005133.WI +2022/1/7,2075.6594,2084.8687,2033.381,2035.1527,CI005808.WI +2022/1/7,1055.0543,1072.5195,1046.7611,1056.1893,CI005187.WI +2022/1/7,2175.5261,2272.7571,2175.5261,2250.48,CI005199.WI +2022/1/7,2143.1807,2184.3091,2142.4937,2164.0376,CI005173.WI +2022/1/7,1301.7053,1323.4028,1300.6729,1312.0621,CI005198.WI +2022/1/7,1620.6304,1624.8004,1597.7765,1600.5515,CI005812.WI +2022/1/7,15281.4697,15316.5313,14950.5957,15022.1133,CI005106.WI +2022/1/7,3753.8508,3775.1345,3713.6741,3719.6826,CI005122.WI +2022/1/7,801.3413,810.2151,800.0269,803.4878,CI005839.WI +2022/1/7,4827.9985,4862.3174,4754.2451,4755.5264,CI005181.WI +2022/1/7,1916.6182,1972.0679,1916.0852,1958.0586,CI005166.WI +2022/1/7,4223.7524,4229.8354,4138.4404,4139.8921,CI005110.WI +2022/1/7,1352.5552,1361.2343,1337.7626,1338.5319,CI005807.WI +2022/1/7,2068.9871,2093.9763,2043.6307,2045.869,CI005834.WI +2022/1/7,3664.6079,3682.2646,3598.0359,3601.9836,CI005134.WI +2022/1/7,1929.3903,1935.7407,1895.9467,1898.8628,CI005191.WI +2022/1/7,1787.1685,1862.8138,1787.1685,1847.3499,CI005111.WI +2022/1/7,3051.9905,3056.6372,2994.7871,2996.7827,CI005185.WI +2022/1/7,1550.3494,1579.1533,1545.3467,1560.7897,CI005172.WI +2022/1/7,6777.6284,6785.0596,6578.7642,6578.8306,CI005113.WI +2022/1/7,1497.8702,1509.5885,1485.0094,1488.0374,CI005836.WI +2022/1/7,1350.2438,1387.9805,1335.9377,1336.3732,CI005847.WI +2022/1/7,3222.1265,3254.8972,3122.2759,3122.4243,CI005129.WI +2022/1/7,3994.1257,4027.366,3872.0249,3912.1875,CI005810.WI +2022/1/7,1986.335,2015.8977,1982.4551,1995.8021,CI005800.WI +2022/1/7,7114.4766,7159.6572,7042.3086,7052.3184,CI005127.WI +2022/1/7,3067.2781,3145.0156,3010.8538,3013.9146,CI005105.WI +2022/1/7,1582.3026,1592.1079,1543.9446,1546.4463,CI005837.WI +2022/1/7,1034.0792,1043.1609,1026.1415,1026.5063,CI005811.WI +2022/1/7,4103.5195,4117.0039,4047.498,4050.0779,CI005171.WI +2022/1/7,2577.9749,2618.3816,2575.3171,2596.27,CI005104.WI +2022/1/7,2931.0173,2949.7517,2861.6467,2873.1802,CI005809.WI +2022/1/7,5756.1079,5930.9639,5756.1079,5858.9683,CI005168.WI +2022/1/7,2146.6233,2152.2576,2123.8572,2132.2461,CI005192.WI +2022/1/7,11815.9004,12257.6885,11810.1553,12131.0107,CI005124.WI +2022/1/7,1115.34,1126.8842,1094.0859,1095.0358,CI005842.WI +2022/1/7,1482.0472,1497.7944,1467.8004,1468.5789,CI005835.WI +2022/1/7,1236.5806,1239.4076,1201.3126,1203.4597,CI005803.WI +2022/1/7,1942.8611,1952.1263,1869.913,1871.7855,CI005838.WI +2022/1/7,1347.9781,1371.8326,1315.8071,1316.364,CI005804.WI +2022/1/7,4190.3999,4212.561,4137.5669,4140.895,CI005178.WI +2022/1/7,2031.1643,2058.5017,2030.5913,2045.6167,CI005170.WI +2022/1/7,898.0543,907.0421,865.3751,866.6045,CI005840.WI +2022/1/7,1355.7582,1363.6404,1335.7643,1336.6639,CI005813.WI +2022/1/7,4019.3469,4135.2837,4017.0027,4061.4424,CI005117.WI +2022/1/7,1861.6942,1874.3059,1846.6842,1846.8031,CI005806.WI +2022/1/7,,,,1000,CI005833.WI +2022/1/7,1918.9425,1929.9799,1884.8944,1886.5454,CI005805.WI +2022/1/7,7893.626,7968.0396,7889.8711,7893.998,CI005165.WI +2022/1/7,1180.6056,1220.7738,1168.2183,1170.9059,CI005846.WI +2022/1/10,1459.8889,1478.7659,1440.4812,1474.2834,CI005835.WI +2022/1/10,4517.667,4559.6323,4484.5981,4552.1367,CI005140.WI +2022/1/10,854.5679,871.7766,838.7315,865.9664,CI005840.WI +2022/1/10,12254.9326,12293.6768,12035.7139,12148.6709,CI005124.WI +2022/1/10,1090.6812,1118.1865,1082.9418,1114.7047,CI005842.WI +2022/1/10,2134.2649,2157.1021,2123.0396,2154.2786,CI005192.WI +2022/1/10,1763.5831,1800.3301,1762.8228,1799.0543,CI005802.WI +2022/1/10,1869.9865,1902.3058,1854.1871,1892.6544,CI005195.WI +2022/1/10,1383.5487,1419.0497,1369.6068,1414.5997,CI005844.WI +2022/1/10,1144.0576,1172.1235,1138.8754,1172.0811,CI005197.WI +2022/1/10,1204.3354,1204.9796,1177.4669,1195.114,CI005803.WI +2022/1/10,4134.0698,4165.3242,4105.1436,4165.3242,CI005178.WI +2022/1/10,1756.8136,1796.7542,1749.3357,1783.9392,CI005162.WI +2022/1/10,5827.2275,5948.0903,5813.1831,5927.707,CI005168.WI +2022/1/10,1867.4374,1881.9648,1850.9867,1868.4673,CI005838.WI +2022/1/10,6588.8457,6698.7944,6584.3071,6657.4937,CI005113.WI +2022/1/10,1157.6073,1173.8616,1137.0435,1165.8121,CI005846.WI +2022/1/10,2123.5811,2146.186,2113.6404,2129.9556,CI005845.WI +2022/1/10,1557.6937,1562.4849,1522.2295,1540.0775,CI005172.WI +2022/1/10,1139.3668,1157.5774,1109.7847,1139.2897,CI005849.WI +2022/1/10,1667.9194,1696.3553,1655.1752,1689.2379,CI005824.WI +2022/1/10,15017.2852,15099.6514,14968.4395,15088.3115,CI005106.WI +2022/1/10,1881.2291,1892.1741,1864.6268,1886.9875,CI005805.WI +2022/1/10,1468.0724,1468.6412,1442.6179,1463.7157,CI005823.WI +2022/1/10,1159.6573,1174.1608,1148.7897,1166.4166,CI005820.WI +2022/1/10,954.1266,967.7155,937.7625,961.783,CI005841.WI +2022/1/10,534.8077,545.4645,529.4819,545.4549,CI005814.WI +2022/1/10,1104.0842,1114.2897,1083.3441,1107.4801,CI005817.WI +2022/1/10,19145.0723,19393.6738,18891.7324,19361.8535,CI005155.WI +2022/1/10,17719.9688,18081.8027,17709.3535,18044.4902,CI005154.WI +2022/1/10,1051.7019,1054.1525,1035.5272,1049.7881,CI005187.WI +2022/1/10,2041.3683,2050.6487,2022.3721,2050.3533,CI005170.WI +2022/1/10,1346.7216,1358.678,1334.014,1351.0693,CI005818.WI +2022/1/10,1602.377,1621.5996,1599.9402,1613.7024,CI005194.WI +2022/1/10,1485.2261,1495.8818,1472.4858,1490.8239,CI005836.WI +2022/1/10,1120.9487,1148.4545,1107.3145,1144.1603,CI005843.WI +2022/1/10,1328.0188,1344.9192,1310.046,1344.0977,CI005847.WI +2022/1/10,1024.8854,1043.9435,1004.4644,1035.9631,CI005829.WI +2022/1/10,2925.8784,2963.8677,2919.7871,2950.5256,CI005146.WI +2022/1/10,143.0727,146.4699,141.5641,145.7992,CI005101.WI +2022/1/10,3123.3335,3167.3718,3106.8318,3159.4756,CI005129.WI +2022/1/10,13384.4561,14123.6348,13372.1689,14123.3867,CI005160.WI +2022/1/10,4598.085,4686.5181,4589.4912,4652.9917,CI005102.WI +2022/1/10,3891.7236,3947.6731,3830.4382,3894.2954,CI005810.WI +2022/1/10,,,,1000,CI005833.WI +2022/1/10,7047.3916,7069.1313,6969.373,7047.2153,CI005127.WI +2022/1/10,9444.3252,9682.1113,9380.6318,9665.6396,CI005138.WI +2022/1/10,1307.2408,1323.0863,1295.0734,1319.3069,CI005819.WI +2022/1/10,972.1689,1009.8475,966.4251,992.3058,CI005830.WI +2022/1/10,3015.124,3057.8879,2981.4072,3034.4604,CI005105.WI +2022/1/10,2861.1218,2864.7905,2822.1169,2839.4141,CI005809.WI +2022/1/10,1180.2761,1188.5421,1171.6635,1181.7131,CI005825.WI +2022/1/10,4051.2471,4082.9875,3996.2991,4069.8357,CI005171.WI +2022/1/10,835.898,841.141,832.5396,840.4816,CI005828.WI +2022/1/10,1470.9122,1482.4213,1449.8586,1471.1115,CI005135.WI +2022/1/10,2604.0049,2650.8596,2596.9346,2649.166,CI005104.WI +2022/1/10,1537.7349,1590.1412,1522.6038,1571.3851,CI005837.WI +2022/1/10,1838.4213,1852.8229,1812.5737,1842.933,CI005806.WI +2022/1/10,2784.2026,2801.7917,2774.8545,2797.9253,CI005109.WI +2022/1/10,84602.625,86122.1719,83472.1328,85514.0234,CI005156.WI +2022/1/10,2457.3191,2483.3381,2448.2175,2472.9075,CI005139.WI +2022/1/10,1029.5925,1038.6477,1024.2614,1038.6477,CI005811.WI +2022/1/10,2028.9727,2034.7063,1996.3038,2026.7091,CI005808.WI +2022/1/10,5771.5254,5834.1509,5749.145,5782.4033,CI005137.WI +2022/1/10,12949.2588,13052.499,12747.8008,12906.2236,CI005133.WI +2022/1/10,950.2006,957.6335,938.6032,954.9221,CI005196.WI +2022/1/10,1314.8855,1330.3667,1301.0662,1329.674,CI005804.WI +2022/1/10,1869.4834,1872.125,1834.7329,1852.0717,CI005111.WI +2022/1/10,2008.0051,2021.811,1998.4274,2012.1672,CI005163.WI +2022/1/10,1628.9286,1637.9866,1617.0901,1632.0704,CI005189.WI +2022/1/10,803.5189,811.9209,799.5097,808.7063,CI005839.WI +2022/1/10,12979.7686,13167.8066,12905.127,13121.8486,CI005152.WI +2022/1/10,1224.5002,1239.0903,1220.0541,1238.6805,CI005821.WI +2022/1/10,4566.5371,4623.7236,4553.5093,4599.5283,CI005107.WI +2022/1/10,1128.3046,1143.9645,1124.8927,1140.1515,CI005815.WI +2022/1/10,4074.2505,4111.6626,4030.8765,4088.2725,CI005117.WI +2022/1/10,11271.1943,11625.5879,11262.3516,11488.3281,CI005153.WI +2022/1/10,2984.3494,3036.2852,2971.7134,3035.166,CI005185.WI +2022/1/10,19183.7813,19379.7402,18902.707,19313.4375,CI005136.WI +2022/1/10,1958.5237,1976.4501,1943.2487,1964.7417,CI005166.WI +2022/1/10,4135.2759,4166.3911,4107.8979,4158.6201,CI005110.WI +2022/1/10,44693.4688,45739.7617,44172.7578,44486.4375,CI005145.WI +2022/1/10,1084.0214,1094.4888,1070.397,1094.4888,CI005826.WI +2022/1/10,1344.5986,1353.0798,1333.1724,1344.7516,CI005807.WI +2022/1/10,1109.2887,1122.8976,1087.5894,1115.6772,CI005848.WI +2022/1/10,2038.0797,2044.5857,1994.3872,2029.4061,CI005834.WI +2022/1/10,2443.1646,2450.843,2387.8481,2396.7964,CI005190.WI +2022/1/10,1999.5593,2012.152,1978.7937,1997.3025,CI005800.WI +2022/1/10,5531.9844,5611.4038,5413.8267,5593.4639,CI005144.WI +2022/1/10,3575.3235,3642.2332,3564.0647,3605.7124,CI005134.WI +2022/1/10,1899.4478,1899.4478,1865.167,1875.637,CI005191.WI +2022/1/10,1257.4843,1332.8276,1246.9098,1317.4065,CI005832.WI +2022/1/10,1351.7655,1379.3623,1343.8362,1377.6025,CI005801.WI +2022/1/10,1336.9379,1347.887,1320.5778,1342.7255,CI005813.WI +2022/1/10,4752.3657,4824.1929,4701.7358,4805.291,CI005181.WI +2022/1/10,18134.6758,18483.1328,17473.5977,18430.0293,CI005143.WI +2022/1/10,1077.8102,1082.037,1064.8186,1078.6923,CI005827.WI +2022/1/10,875.7203,879.9686,867.0879,874.9079,CI005831.WI +2022/1/10,7909.1353,7955.2144,7884.4961,7902.2544,CI005165.WI +2022/1/10,664.97,666.9104,652.611,665.2234,CI005816.WI +2022/1/10,1313.5863,1328.2351,1303.6115,1315.0433,CI005198.WI +2022/1/10,10867.1133,10954.6445,10753.5039,10851.2441,CI005164.WI +2022/1/10,2139.7117,2190.042,2121.647,2180.9292,CI005173.WI +2022/1/10,1441.6635,1472.6365,1434.072,1469.6324,CI005822.WI +2022/1/10,2823.3572,2882.531,2806.2957,2850.3894,CI005188.WI +2022/1/10,2251.6743,2260.7432,2198.4087,2244.7126,CI005199.WI +2022/1/10,1593.4301,1602.7205,1587.1543,1598.3049,CI005812.WI +2022/1/10,2254.4504,2284.1379,2240.6631,2270.3276,CI005193.WI +2022/1/10,3721.3577,3748.7969,3714.3843,3746.1333,CI005122.WI +2022/1/11,1375.4587,1380.593,1357.5674,1361.8925,CI005801.WI +2022/1/11,2474.5918,2503.4443,2469.9294,2475.2046,CI005139.WI +2022/1/11,2028.069,2042.115,2007.2018,2014.8473,CI005808.WI +2022/1/11,1338.7822,1351.201,1325.9629,1331.9763,CI005807.WI +2022/1/11,1535.5204,1566.2859,1529.7374,1537.5393,CI005172.WI +2022/1/11,7031.3691,7047.9463,6856.0171,6869.2534,CI005127.WI +2022/1/11,4156.7974,4196.8037,4134.252,4143.7773,CI005178.WI +2022/1/11,1459.7206,1468.1648,1432.2625,1433.4348,CI005823.WI +2022/1/11,145.0573,145.94,143.5149,143.7871,CI005101.WI +2022/1/11,5642.6436,5642.6436,5514.8716,5550.9912,CI005144.WI +2022/1/11,13092.3721,13202.9561,13048.958,13099.791,CI005152.WI +2022/1/11,4657.6685,4686.4751,4618.6865,4631.1426,CI005102.WI +2022/1/11,1347.8409,1348.0833,1295.7153,1298.2024,CI005818.WI +2022/1/11,1617.2777,1632.2462,1589.9907,1593.7905,CI005194.WI +2022/1/11,2042.6246,2062.5032,2038.0945,2047.8979,CI005170.WI +2022/1/11,85091.7813,85576.3281,84316.1875,84385.5703,CI005156.WI +2022/1/11,1853.9563,1893.4583,1851.486,1867.4822,CI005111.WI +2022/1/11,44132.0469,45077.6211,43531.4648,43576.1367,CI005145.WI +2022/1/11,1883.3628,1890.5377,1855.4221,1859.4779,CI005191.WI +2022/1/11,1078.1906,1094.6218,1073.3474,1089.1477,CI005827.WI +2022/1/11,1168.9642,1177.6892,1130.384,1132.7966,CI005820.WI +2022/1/11,18043.5996,18174.9121,17891.9219,18080.959,CI005154.WI +2022/1/11,1034.592,1065.9144,1025.8549,1036.1243,CI005829.WI +2022/1/11,2951.9751,2987.9365,2946.3162,2952.9124,CI005146.WI +2022/1/11,15111.9854,15234.0146,15069.7666,15175.5928,CI005106.WI +2022/1/11,1164.7897,1184.8384,1155.4745,1159.1366,CI005846.WI +2022/1/11,1324.4208,1341.4719,1312.2423,1315.244,CI005804.WI +2022/1/11,1845.4808,1847.3868,1808.7296,1811.0062,CI005806.WI +2022/1/11,1091.9554,1101.3829,1077.3965,1080.5088,CI005826.WI +2022/1/11,18226.8496,18374.668,17942.3398,17993.3574,CI005143.WI +2022/1/11,863.2943,867.5698,849.5135,851.24,CI005840.WI +2022/1/11,953.5098,961.1832,943.514,945.6179,CI005196.WI +2022/1/11,12173.2109,12243.8164,11993.4531,12016.8818,CI005124.WI +2022/1/11,1415.2712,1421.1855,1381.7181,1386.4661,CI005844.WI +2022/1/11,4554.0093,4622.7637,4541.5889,4561.6816,CI005140.WI +2022/1/11,3746.5247,3759.2097,3706.4844,3713.877,CI005122.WI +2022/1/11,1113.2441,1118.5944,1098.011,1099.7167,CI005842.WI +2022/1/11,1893.4418,1915.3768,1871.1279,1875.1895,CI005195.WI +2022/1/11,1639.4152,1644.7118,1628.9719,1632.049,CI005189.WI +2022/1/11,2178.0205,2206.3579,2166.5808,2172.5571,CI005173.WI +2022/1/11,839.3671,844.2695,834.1083,835.8438,CI005828.WI +2022/1/11,2998.6921,3016.6458,2925.605,2938.8904,CI005105.WI +2022/1/11,1141.6755,1142.4672,1082.396,1089.8613,CI005849.WI +2022/1/11,1868.5151,1877.4493,1839.312,1844.0227,CI005838.WI +2022/1/11,1319.0977,1320.4631,1296.5959,1300.2213,CI005819.WI +2022/1/11,1238.3506,1253.8916,1237.8727,1245.3494,CI005821.WI +2022/1/11,1185.3092,1187.9299,1165.9633,1169.4111,CI005825.WI +2022/1/11,2123.3315,2135.4221,2110.9963,2115.2095,CI005845.WI +2022/1/11,2838.6782,2851.7229,2781.6538,2795.0149,CI005809.WI +2022/1/11,1458.0459,1466.0187,1428.0586,1429.8663,CI005822.WI +2022/1/11,4137.9141,4213.6606,4084.2788,4093.7561,CI005171.WI +2022/1/11,11521.7998,11865.6436,11454.7959,11738.7881,CI005153.WI +2022/1/11,3039.9163,3057.0198,3031.884,3041.3943,CI005185.WI +2022/1/11,1577.339,1577.339,1526.3337,1530.3579,CI005837.WI +2022/1/11,2240.396,2261.7188,2169.1772,2185.5029,CI005199.WI +2022/1/11,4798.71,4811.8682,4715.0254,4730.8506,CI005181.WI +2022/1/11,4083.2656,4111.8594,4031.4907,4038.9214,CI005117.WI +2022/1/11,19263.8926,19440.0215,19160.6738,19332.3438,CI005155.WI +2022/1/11,809.3479,813.3325,804.7775,808.2488,CI005839.WI +2022/1/11,3908.2952,3955.2378,3875.5149,3879.2341,CI005810.WI +2022/1/11,4597.7173,4657.7065,4590.2861,4625.5273,CI005107.WI +2022/1/11,1336.7716,1344.6912,1309.8157,1318.964,CI005847.WI +2022/1/11,1471.4045,1473.7161,1438.5995,1441.8643,CI005835.WI +2022/1/11,1099.5094,1114.8765,1099.5094,1110.4614,CI005817.WI +2022/1/11,2288.051,2307.427,2250.5066,2257.0186,CI005193.WI +2022/1/11,1347.6495,1352.0863,1336.8322,1339.1256,CI005813.WI +2022/1/11,2797.1958,2856.8098,2795.8999,2800.1506,CI005109.WI +2022/1/11,1688.6876,1707.7543,1660.7452,1668.183,CI005824.WI +2022/1/11,1304.1884,1316.0847,1264.9746,1277.7521,CI005832.WI +2022/1/11,2155.3242,2176.0767,2145.8279,2150.2849,CI005192.WI +2022/1/11,1036.1011,1040.5396,1029.2168,1032.7842,CI005811.WI +2022/1/11,3603.7263,3618.6685,3482.8113,3497.2473,CI005134.WI +2022/1/11,1597.917,1605.8514,1591.5853,1596.1742,CI005812.WI +2022/1/11,9687.5195,9744.1064,9517.7031,9546.543,CI005138.WI +2022/1/11,1793.8232,1804.84,1771.7561,1776.7413,CI005802.WI +2022/1/11,2026.6991,2027.1783,1982.7694,1987.4542,CI005834.WI +2022/1/11,1115.433,1123.4357,1084.6238,1088.9535,CI005848.WI +2022/1/11,1193.5859,1216.8706,1182.5443,1186.4081,CI005803.WI +2022/1/11,4159.7593,4187.6748,4114.4683,4120.9038,CI005110.WI +2022/1/11,1176.4635,1191.2942,1162.2861,1167.0348,CI005197.WI +2022/1/11,5915.3008,6063.668,5897.271,5928.4473,CI005168.WI +2022/1/11,978.7935,988.0452,956.4918,966.0928,CI005830.WI +2022/1/11,19267.1309,19267.1309,18690.1992,18743.8516,CI005136.WI +2022/1/11,1965.9731,1986.1079,1949.1466,1958.282,CI005166.WI +2022/1/11,1143.832,1146.8107,1132.2145,1134.5304,CI005815.WI +2022/1/11,6657.0332,6729.8501,6642.6563,6714.541,CI005113.WI +2022/1/11,2010.0525,2027.6954,2005.1511,2018.6805,CI005163.WI +2022/1/11,2012.5858,2020.8546,1957.4529,1963.2996,CI005800.WI +2022/1/11,1886.3929,1895.8453,1849.7571,1854.1998,CI005805.WI +2022/1/11,2402.9182,2421.1748,2349.5747,2358.5657,CI005190.WI +2022/1/11,5758.3384,5799.9243,5709.8945,5717.915,CI005137.WI +2022/1/11,2624.1108,2645.5007,2608.9988,2630.7893,CI005104.WI +2022/1/11,963.8622,974.6059,955.2729,959.2191,CI005841.WI +2022/1/11,1046.7773,1048.4291,1028.4717,1030.9714,CI005187.WI +2022/1/11,544.2289,548.6291,538.7264,540.006,CI005814.WI +2022/1/11,,,,1000,CI005833.WI +2022/1/11,875.868,884.5006,873.3051,874.3534,CI005831.WI +2022/1/11,1472.5271,1477.0385,1439.9808,1442.9753,CI005135.WI +2022/1/11,1797.7477,1809.1384,1762.8944,1773.6434,CI005162.WI +2022/1/11,10924.2734,11070.4199,10847.6377,11021.0811,CI005164.WI +2022/1/11,14071.7373,14071.7373,13655.6416,13686.8496,CI005160.WI +2022/1/11,1142.4602,1146.9702,1119.0419,1121.2577,CI005843.WI +2022/1/11,7894.9438,7998.3975,7882.0054,7911.0405,CI005165.WI +2022/1/11,664.4745,666.451,653.0845,654.6616,CI005816.WI +2022/1/11,1321.6677,1325.4539,1304.39,1308.0364,CI005198.WI +2022/1/11,1488.6227,1492.2452,1460.0486,1461.6422,CI005836.WI +2022/1/11,2853.8679,2876.0454,2798.0964,2819.3286,CI005188.WI +2022/1/11,3161.071,3178.2734,3133.6013,3153.1057,CI005129.WI +2022/1/11,12885.8447,12902.1357,12440.8633,12487.1855,CI005133.WI +2022/1/12,1873.1208,1878.5997,1857.7847,1878.4366,CI005191.WI +2022/1/12,4748.2139,4758.4941,4696.7324,4731.7832,CI005181.WI +2022/1/12,947.8107,954.533,944.0493,952.7003,CI005196.WI +2022/1/12,4138.3442,4160.5742,4118.6313,4145.2915,CI005110.WI +2022/1/12,962.7788,972.8458,958.0913,969.5067,CI005841.WI +2022/1/12,1953.4573,1955.1747,1925.6445,1945.024,CI005166.WI +2022/1/12,1164.1818,1168.0184,1151.5966,1156.6677,CI005197.WI +2022/1/12,2049.6531,2077.9453,2049.6531,2076.5259,CI005808.WI +2022/1/12,2885.1685,2916.0195,2878.51,2915.6631,CI005188.WI +2022/1/12,1137.0944,1140.3044,1116.8256,1128.4771,CI005820.WI +2022/1/12,18125.4082,18421.8945,18007.9238,18342.9063,CI005154.WI +2022/1/12,1600.7754,1632.3007,1600.564,1631.8646,CI005194.WI +2022/1/12,1605.9084,1615.9667,1593.9797,1601.1741,CI005812.WI +2022/1/12,12537.043,12822.7715,12536.418,12816.6943,CI005133.WI +2022/1/12,1092.5471,1098.8976,1085.7893,1094.6202,CI005827.WI +2022/1/12,1090.3265,1108.2585,1082.3468,1100.6516,CI005848.WI +2022/1/12,2180.9585,2182.3323,2130.813,2172.7935,CI005199.WI +2022/1/12,873.4693,891.0151,873.2916,887.433,CI005831.WI +2022/1/12,2289.7163,2330.343,2289.543,2329.7151,CI005193.WI +2022/1/12,3714.3862,3743.5908,3701.9194,3737.4758,CI005122.WI +2022/1/12,17991.6113,19032.6094,17990.9902,18897.7754,CI005143.WI +2022/1/12,2018.6805,2019.5338,1995.8904,2006.184,CI005163.WI +2022/1/12,1083.7897,1106.7999,1079.2981,1104.8752,CI005826.WI +2022/1/12,805.7795,808.578,800.9938,804.9784,CI005839.WI +2022/1/12,1152.895,1178.4808,1140.8591,1170.9333,CI005846.WI +2022/1/12,7914.5557,7950.354,7866.8408,7933.2544,CI005165.WI +2022/1/12,1430.0352,1444.9628,1421.7643,1441.0718,CI005822.WI +2022/1/12,13104.3604,13243.7793,13051.6455,13195.7695,CI005152.WI +2022/1/12,11034.2305,11040.541,10876.1514,10973.9668,CI005164.WI +2022/1/12,540.27,543.8122,537.5375,541.2913,CI005814.WI +2022/1/12,2633.1323,2638.8823,2592.9563,2634.939,CI005104.WI +2022/1/12,1317.7766,1344.8772,1309.4324,1338.6041,CI005804.WI +2022/1/12,854.2384,863.7325,850.9521,858.3518,CI005840.WI +2022/1/12,1169.9065,1196.4479,1166.7216,1195.3939,CI005825.WI +2022/1/12,1441.0498,1467.6707,1441.0498,1466.55,CI005135.WI +2022/1/12,3039.4082,3071.4949,3022.1172,3068.1033,CI005185.WI +2022/1/12,1811.8531,1837.7059,1811.8221,1837.3037,CI005806.WI +2022/1/12,,,,1000,CI005833.WI +2022/1/12,146.7707,147.273,144.6184,145.5989,CI005101.WI +2022/1/12,1124.531,1134.943,1123.8774,1134.2125,CI005843.WI +2022/1/12,1879.8846,1922.0515,1879.8846,1918.7634,CI005195.WI +2022/1/12,1666.4995,1685.9261,1655.3859,1684.1511,CI005824.WI +2022/1/12,4039.7217,4043.3206,3967.4851,4004.9048,CI005117.WI +2022/1/12,5566.2607,5796.4165,5548.5645,5787.1582,CI005144.WI +2022/1/12,2173.2024,2201.6394,2163.4902,2173.8398,CI005173.WI +2022/1/12,1132.9523,1137.7771,1121.6595,1129.1758,CI005815.WI +2022/1/12,1244.7729,1250.1107,1237.4635,1246.6294,CI005821.WI +2022/1/12,11676.4072,11758.5781,11548.9316,11607.958,CI005153.WI +2022/1/12,19077.0391,19546.8398,19021.7773,19546.8398,CI005136.WI +2022/1/12,1333.9015,1368.6133,1329.2877,1368.6133,CI005807.WI +2022/1/12,1637.2762,1641.4823,1620.8025,1639.8455,CI005189.WI +2022/1/12,2364.8149,2381.2483,2343.0806,2364.9656,CI005190.WI +2022/1/12,2001.7463,2027.0953,1992.8492,2022.374,CI005834.WI +2022/1/12,43764.3047,43832.1016,42410.0508,43169.6172,CI005145.WI +2022/1/12,1966.5729,1970.5201,1952.8645,1965.0928,CI005800.WI +2022/1/12,1368.7126,1401.894,1366.41,1398.1587,CI005801.WI +2022/1/12,3529.1624,3567.7361,3498.0764,3558.2339,CI005134.WI +2022/1/12,1272.9054,1307.7131,1268.0588,1277.7521,CI005832.WI +2022/1/12,4149.124,4196.832,4137.0098,4194.106,CI005178.WI +2022/1/12,1340.8254,1353.295,1333.752,1349.444,CI005813.WI +2022/1/12,1849.3358,1849.3358,1802.0298,1823,CI005111.WI +2022/1/12,1303.8379,1305.3569,1270.3988,1273.6108,CI005198.WI +2022/1/12,1464.6223,1469.2764,1453.4154,1465.5812,CI005836.WI +2022/1/12,1545.0564,1549.6547,1526.1135,1544.4126,CI005172.WI +2022/1/12,1779.1387,1779.1479,1753.0587,1768.8809,CI005802.WI +2022/1/12,1448.4154,1477.2585,1448.4154,1476.115,CI005835.WI +2022/1/12,2131.926,2141.2546,2108.8933,2135.7341,CI005845.WI +2022/1/12,4651.2109,4688.0605,4636.9302,4686.3311,CI005102.WI +2022/1/12,13676.7734,13849.873,13508.3135,13771.8984,CI005160.WI +2022/1/12,1386.4131,1399.1155,1380.0703,1395.985,CI005844.WI +2022/1/12,12019.9951,12042.9219,11822.6025,11973.7939,CI005124.WI +2022/1/12,1189.4159,1205.4146,1180.9034,1205.4146,CI005803.WI +2022/1/12,1102.696,1107.9969,1099.1183,1106.0217,CI005842.WI +2022/1/12,2963.4202,2991.9346,2954.3916,2971.7236,CI005105.WI +2022/1/12,1112.9376,1118.1531,1102.11,1113.2762,CI005817.WI +2022/1/12,835.828,837.9086,831.8839,836.1775,CI005828.WI +2022/1/12,6870.3174,6964.418,6838.7148,6958.0425,CI005127.WI +2022/1/12,19311.8379,19797.9375,19259.2793,19750.4355,CI005155.WI +2022/1/12,9551.7012,9730.0439,9544.6172,9722.6758,CI005138.WI +2022/1/12,1438.734,1471.8252,1429.8357,1469.359,CI005823.WI +2022/1/12,2472.4773,2495.106,2463.6042,2480.988,CI005139.WI +2022/1/12,1299.6848,1322.723,1299.5134,1321.4553,CI005819.WI +2022/1/12,1324.3867,1350.7487,1311.0145,1340.6007,CI005847.WI +2022/1/12,970.7077,982.6828,959.9357,976.7838,CI005830.WI +2022/1/12,5905.1548,5911.9829,5800.5483,5895.2212,CI005168.WI +2022/1/12,1866.4974,1898.2919,1866.4319,1898.2443,CI005805.WI +2022/1/12,2804.4895,2820.2019,2772.1172,2799.5659,CI005109.WI +2022/1/12,6739.7358,6756.2769,6684.019,6750.3809,CI005113.WI +2022/1/12,2824.5757,2873.2283,2812.1223,2873.1851,CI005809.WI +2022/1/12,1539.976,1563.0646,1537.9319,1555.9082,CI005837.WI +2022/1/12,4107.6489,4165.1401,4094.3728,4117.4946,CI005171.WI +2022/1/12,3163.0974,3211.4597,3141.7344,3208.6389,CI005129.WI +2022/1/12,3965.0625,4061.093,3963.5483,4042.782,CI005810.WI +2022/1/12,4667.5376,4716.1519,4652.2197,4716.1519,CI005107.WI +2022/1/12,1033.082,1040.8352,1028.5328,1040.6029,CI005811.WI +2022/1/12,1045.3713,1058.4213,1044.4628,1052.0153,CI005187.WI +2022/1/12,5730.1392,5756.2036,5664.8867,5717.5854,CI005137.WI +2022/1/12,1872.9406,1896.8657,1863.4814,1896.8657,CI005838.WI +2022/1/12,1807.371,1936.7281,1789.5723,1928.0306,CI005162.WI +2022/1/12,84686.2891,85536.0781,84632.0313,85346.0938,CI005156.WI +2022/1/12,2960.3792,2981.3123,2935.3474,2975.2961,CI005146.WI +2022/1/12,2044.1288,2045.8632,2025.36,2038.947,CI005170.WI +2022/1/12,4555.3535,4614.6826,4550.147,4613.6348,CI005140.WI +2022/1/12,1035.1882,1038.0856,1015.3035,1022.9219,CI005829.WI +2022/1/12,2156.3906,2188.6809,2154.8716,2188.2817,CI005192.WI +2022/1/12,656.8174,662.1316,651.5167,659.8467,CI005816.WI +2022/1/12,15261.2363,15817.5859,15261.2363,15752.2246,CI005106.WI +2022/1/12,1293.3275,1299.4712,1275.9036,1298.7861,CI005818.WI +2022/1/12,1091.7194,1106.314,1082.6226,1094.0212,CI005849.WI +2022/1/13,5822.4019,5915.7856,5740.3374,5862.3276,CI005144.WI +2022/1/13,4192.4702,4208.9609,4182.9722,4185.9746,CI005178.WI +2022/1/13,3215.1218,3226.031,3176.385,3179.8389,CI005129.WI +2022/1/13,2486.0515,2518.3196,2467.7297,2492.1653,CI005139.WI +2022/1/13,85372.2813,85438.5469,81641.4531,81935.6875,CI005156.WI +2022/1/13,3067.5896,3097.8628,3041.9858,3044.3298,CI005185.WI +2022/1/13,1339.939,1347.7816,1309.0331,1309.0331,CI005847.WI +2022/1/13,1921.7026,1922.7433,1884.6998,1887.057,CI005195.WI +2022/1/13,,,,1000,CI005833.WI +2022/1/13,148.1754,151.0232,147.2327,148.0165,CI005101.WI +2022/1/13,3558.9502,3560.3596,3471.2634,3478.5916,CI005134.WI +2022/1/13,1282.1581,1304.6289,1248.2316,1253.9595,CI005832.WI +2022/1/13,1819.7433,1838.8086,1799.6196,1803.3553,CI005111.WI +2022/1/13,2795.4131,2798.4707,2767.5391,2783.1375,CI005109.WI +2022/1/13,1202.2091,1206.1857,1178.2725,1183.7593,CI005803.WI +2022/1/13,1295.3335,1296.2563,1268.4446,1271.6248,CI005818.WI +2022/1/13,1561.3716,1561.3716,1505.7708,1506.4491,CI005837.WI +2022/1/13,4732.4487,4766.4512,4674.9438,4680.0093,CI005107.WI +2022/1/13,3999.4714,4021.6611,3937.0454,3944.5295,CI005117.WI +2022/1/13,2641.7981,2731.4941,2640.7458,2683.7346,CI005104.WI +2022/1/13,1836.0825,1836.1746,1802.3792,1803.2891,CI005806.WI +2022/1/13,4060.9016,4113.707,3958.5625,4015.2031,CI005810.WI +2022/1/13,869.361,878.4997,863.415,863.8318,CI005840.WI +2022/1/13,539.8136,545.3167,536.0676,536.7576,CI005814.WI +2022/1/13,2974.2285,3006.0762,2959.5066,2971.186,CI005146.WI +2022/1/13,1469.7313,1470.2391,1435.6008,1442.4056,CI005135.WI +2022/1/13,10981.4961,11078.96,10903.9951,10933.835,CI005164.WI +2022/1/13,4707.9448,4751.3569,4682.3999,4685.9531,CI005102.WI +2022/1/13,2035.3932,2066.3679,2033.9249,2048.9258,CI005170.WI +2022/1/13,13178.418,13223.5576,12923.2266,12926.5742,CI005152.WI +2022/1/13,1196.1577,1200.5811,1183.6576,1187.2616,CI005825.WI +2022/1/13,1395.4286,1395.8652,1368.9548,1369.2566,CI005801.WI +2022/1/13,1443.5164,1445.6583,1411.1898,1412.443,CI005822.WI +2022/1/13,13728.6074,13935.7686,13336.9531,13359.7656,CI005160.WI +2022/1/13,1899.5171,1899.9913,1866.4364,1866.9655,CI005805.WI +2022/1/13,1054.3455,1063.6277,1046.5989,1046.7446,CI005187.WI +2022/1/13,7976.3125,8022.5396,7907.394,7907.394,CI005165.WI +2022/1/13,9735.8047,9821.8711,9619.5791,9704.8271,CI005138.WI +2022/1/13,1171.2852,1192.3008,1164.7952,1166.104,CI005846.WI +2022/1/13,1343.1779,1345.9138,1322.2738,1324.2833,CI005804.WI +2022/1/13,6995.9551,7041.1543,6937.2349,6939.4087,CI005127.WI +2022/1/13,1142.2642,1148.9209,1128.861,1128.8779,CI005843.WI +2022/1/13,1348.2284,1351.9745,1335.3446,1336.5905,CI005813.WI +2022/1/13,2357.7473,2360.5144,2295.6304,2299.5645,CI005190.WI +2022/1/13,1021.0716,1045.9771,1013.7722,1019.4716,CI005829.WI +2022/1/13,979.3224,983.7527,966.886,967.6011,CI005841.WI +2022/1/13,1103.7625,1111.9502,1094.0223,1094.5399,CI005826.WI +2022/1/13,1039.2382,1057.1055,1038.422,1050.463,CI005811.WI +2022/1/13,1477.0754,1477.0754,1448.4043,1449.6078,CI005835.WI +2022/1/13,2133.7092,2140.7354,2067.7363,2072.0181,CI005199.WI +2022/1/13,2140.9265,2148.6685,2080.4524,2081.6653,CI005845.WI +2022/1/13,1099.7944,1102.8712,1080.533,1080.6504,CI005848.WI +2022/1/13,951.7416,956.8359,942.1962,943.2607,CI005196.WI +2022/1/13,15967.7432,16269.0791,15834.252,15835.0723,CI005106.WI +2022/1/13,4764.9282,4771.4204,4643.6479,4648.2021,CI005181.WI +2022/1/13,1638.158,1638.158,1607.9163,1608.5789,CI005194.WI +2022/1/13,1094.6818,1100.5673,1067.2836,1069.4463,CI005849.WI +2022/1/13,3738.0691,3750.8052,3711.3015,3716.7915,CI005122.WI +2022/1/13,1764.8156,1766.214,1707.9767,1710.0233,CI005802.WI +2022/1/13,4145.4272,4145.4272,4086.5532,4088.7583,CI005110.WI +2022/1/13,1464.9269,1465.1875,1441.6835,1442.1747,CI005836.WI +2022/1/13,1967.5009,1968.0446,1906.2242,1907.3832,CI005800.WI +2022/1/13,4629.0786,4629.1943,4555.5,4564.5015,CI005140.WI +2022/1/13,2032.2573,2064.6018,2030.6165,2040.7651,CI005162.WI +2022/1/13,1092.1473,1110.3684,1090.5918,1094.0558,CI005827.WI +2022/1/13,660.41,661.8575,652.8058,653.7587,CI005816.WI +2022/1/13,2928.7375,2931.2649,2829.8896,2834.5847,CI005188.WI +2022/1/13,2332.3896,2332.3896,2287.0486,2288.2083,CI005193.WI +2022/1/13,1897.6586,1899.8195,1865.6052,1868.3187,CI005838.WI +2022/1/13,5714.3667,5718.877,5616.3574,5616.6938,CI005137.WI +2022/1/13,18397.8828,18432.627,17943.9766,17974.7305,CI005154.WI +2022/1/13,1124.3225,1124.4363,1094.9209,1096.7472,CI005820.WI +2022/1/13,1157.2238,1169.9056,1153.5123,1155.3108,CI005197.WI +2022/1/13,2193.3403,2198.0276,2163.6333,2163.9563,CI005192.WI +2022/1/13,2078.8806,2078.8806,2044.2743,2053.2222,CI005808.WI +2022/1/13,1273.4785,1274.9438,1245.6697,1246.358,CI005198.WI +2022/1/13,12801.5283,12811.5801,12466.9258,12498.3311,CI005133.WI +2022/1/13,18929.3457,18997.9707,18518.6816,18543.4434,CI005143.WI +2022/1/13,1407.9847,1421.1974,1388.5054,1388.8683,CI005844.WI +2022/1/13,1874.8003,1877.0369,1833.1638,1835.9441,CI005191.WI +2022/1/13,4120.9849,4129.8091,4045.6389,4045.7744,CI005171.WI +2022/1/13,6741.7603,6745.3916,6551.5571,6552.7549,CI005113.WI +2022/1/13,2870.8474,2870.8474,2810.1892,2815.4639,CI005809.WI +2022/1/13,2024.3507,2024.6357,1988.1733,1989.2201,CI005834.WI +2022/1/13,5881.6465,5974.2842,5802.3887,5805.5498,CI005168.WI +2022/1/13,1544.036,1559.2711,1535.6096,1537.6409,CI005172.WI +2022/1/13,1644.931,1649.059,1620.9663,1623.0334,CI005189.WI +2022/1/13,1366.8314,1369.5829,1339.7957,1344.1613,CI005807.WI +2022/1/13,43291.1094,43548.2461,42028.4766,42042.8828,CI005145.WI +2022/1/13,2170.4231,2195.9741,2148.137,2152.5115,CI005173.WI +2022/1/13,1322.1504,1322.1504,1295.1104,1296.084,CI005819.WI +2022/1/13,19598.9297,19606.9688,19184.7422,19291.5781,CI005136.WI +2022/1/13,1598.2917,1603.2053,1580.6156,1582.915,CI005812.WI +2022/1/13,11491.5078,11503.2578,11213.5918,11213.5918,CI005153.WI +2022/1/13,1473.0468,1475.0298,1447.2672,1447.6123,CI005823.WI +2022/1/13,1245.171,1253.7283,1238.8125,1240.4475,CI005821.WI +2022/1/13,11941.8164,12009.3779,11777.7266,11790.1631,CI005124.WI +2022/1/13,1114.1711,1116.286,1091.3273,1091.3336,CI005842.WI +2022/1/13,1946.694,1981.9514,1939.3634,1939.3634,CI005166.WI +2022/1/13,2982.1111,3016.4419,2929.238,2933.8567,CI005105.WI +2022/1/13,19753.6191,19769.916,19421.1992,19425.873,CI005155.WI +2022/1/13,1675.6375,1699.5864,1653.891,1653.891,CI005824.WI +2022/1/13,2002.2654,2031.5044,2002.2654,2020.3079,CI005163.WI +2022/1/13,808.8035,811.1757,802.5649,804.0076,CI005839.WI +2022/1/13,1121.8929,1121.8929,1090.538,1090.538,CI005817.WI +2022/1/13,1128.0253,1135.7144,1124.1698,1129.6732,CI005815.WI +2022/1/13,978.3901,979.7063,959.6774,965.6034,CI005830.WI +2022/1/13,838.3409,841.5762,832.3679,834.1556,CI005828.WI +2022/1/13,889.0328,895.8583,881.3464,882.1584,CI005831.WI +2022/1/14,4622.7061,4698.8496,4612.0674,4653.2168,CI005181.WI +2022/1/14,1858.8793,1884.2305,1852.585,1869.8787,CI005805.WI +2022/1/14,2960.2788,2962.0181,2909.2998,2912.0061,CI005146.WI +2022/1/14,1447.401,1454.8878,1417.6512,1417.9121,CI005823.WI +2022/1/14,4021.1689,4080.1399,4011.7617,4046.4199,CI005171.WI +2022/1/14,1795.3042,1809.0005,1783.8928,1788.6191,CI005806.WI +2022/1/14,13305.2314,13641.7979,13291.9102,13308.0537,CI005160.WI +2022/1/14,1178.7371,1196.8822,1170.155,1191.6179,CI005803.WI +2022/1/14,1049.2278,1051.3103,1033.593,1034.4855,CI005811.WI +2022/1/14,5798.7578,5798.9932,5642.1724,5648.7754,CI005168.WI +2022/1/14,1091.9061,1095.6576,1078.0156,1079.2013,CI005817.WI +2022/1/14,2133.4573,2228.053,2123.4619,2169.5107,CI005162.WI +2022/1/14,651.9857,652.9444,636.4467,637.5421,CI005816.WI +2022/1/14,2150.0342,2171.9932,2136.9993,2155.762,CI005192.WI +2022/1/14,1240.7278,1241.8738,1216.9968,1218.5481,CI005198.WI +2022/1/14,1718.1256,1726.1049,1699.4525,1702.9902,CI005802.WI +2022/1/14,1044.0393,1044.0685,1023.001,1024.7189,CI005187.WI +2022/1/14,2813.4272,2886.0203,2811.7173,2865.0679,CI005188.WI +2022/1/14,2273.9231,2324.2009,2273.2231,2309.8159,CI005193.WI +2022/1/14,1940.1876,1941.7397,1892.4708,1893.5005,CI005166.WI +2022/1/14,2019.3402,2020.7878,1984.6312,1990.558,CI005163.WI +2022/1/14,1127.1444,1128.9014,1105.9384,1106.9287,CI005815.WI +2022/1/14,1895.585,1905.6482,1875.0752,1876.8252,CI005800.WI +2022/1/14,2288.9619,2333.4893,2272.3687,2312.8806,CI005190.WI +2022/1/14,1333.0317,1336.7123,1313.3346,1315.3265,CI005813.WI +2022/1/14,7833.103,7835.2104,7683.4297,7688.5044,CI005165.WI +2022/1/14,10934.4893,10935.3926,10649.7422,10659.7119,CI005164.WI +2022/1/14,536.1729,536.9884,523.8548,524.4,CI005814.WI +2022/1/14,1152.2111,1153.3718,1131.2709,1133.0618,CI005197.WI +2022/1/14,1881.4001,1893.8502,1871.8785,1874.3531,CI005195.WI +2022/1/14,1264.368,1279.455,1256.2413,1268.6082,CI005818.WI +2022/1/14,2046.6493,2048.4612,2009.0707,2013.0656,CI005170.WI +2022/1/14,3038.2581,3048.9597,3020.5525,3027.0042,CI005185.WI +2022/1/14,1323.1935,1330.7939,1309.0065,1310.7914,CI005804.WI +2022/1/14,1415.2383,1421.1263,1399.8922,1400.8362,CI005822.WI +2022/1/14,4171.939,4225.6865,4161.2427,4175.397,CI005178.WI +2022/1/14,1371.3029,1381.6091,1359.9916,1368.826,CI005801.WI +2022/1/14,1616.2726,1617.2736,1590.5778,1602.8478,CI005189.WI +2022/1/14,1340.4498,1351.4208,1323.7831,1344.261,CI005807.WI +2022/1/14,2152.0056,2154.2935,2119.0378,2125.6687,CI005173.WI +2022/1/14,11142.5869,11552.9463,11142.5869,11413.3623,CI005153.WI +2022/1/14,1233.2291,1236.3467,1214.3723,1215.2722,CI005821.WI +2022/1/14,81702.0781,82582.0156,81370.9375,81441.3828,CI005156.WI +2022/1/14,1828.0425,1844.229,1811.4897,1820.3833,CI005191.WI +2022/1/14,942.6783,945.2263,929.3491,930.236,CI005196.WI +2022/1/14,1606.0396,1618.3181,1596.3685,1605.3871,CI005194.WI +2022/1/14,17855.9238,18585.041,17832.3281,18447.5859,CI005154.WI +2022/1/14,1096.4329,1098.827,1075.2688,1077.214,CI005820.WI +2022/1/14,2034.708,2064.6589,2028.7312,2041.6824,CI005808.WI +2022/1/14,1532.8414,1532.9978,1508.0817,1517.8828,CI005172.WI +2022/1/14,19439.1523,19961.0605,19424.4199,19842.4004,CI005155.WI +2022/1/14,1293.6031,1300.406,1280.9022,1283.4194,CI005819.WI +2022/1/14,2799.6279,2863.6685,2788.228,2835.1919,CI005809.WI +2022/1/14,3974.3635,4117.8325,3966.8223,4095.8667,CI005810.WI +2022/1/14,2067.3589,2123.4309,2049.9888,2099.2065,CI005199.WI +2022/1/14,1579.0796,1581.9443,1562.0277,1564.161,CI005812.WI +2022/1/14,12857.6074,13159.8232,12838.1377,13114.1699,CI005152.WI +2022/1/14,802.981,805.0589,797.1766,797.3049,CI005839.WI +2022/1/14,961.4875,979.5351,960.6861,962.7941,CI005841.WI +2022/1/14,6525.3018,6609.4614,6500.9849,6565.4063,CI005113.WI +2022/1/14,4559.4365,4600.1782,4513.1611,4552.6626,CI005140.WI +2022/1/14,,,,1000,CI005833.WI +2022/1/14,1436.8212,1459.3477,1433.3694,1442.6707,CI005135.WI +2022/1/14,831.0018,831.0726,819.952,821.3436,CI005828.WI +2022/1/14,1012.9241,1015.0646,999.0476,1001.5632,CI005829.WI +2022/1/14,3705.72,3706.4795,3631.3318,3633.062,CI005122.WI +2022/1/14,9670.4922,9946.3662,9612.543,9884.792,CI005138.WI +2022/1/14,2658.2839,2658.2839,2587.0027,2589.2244,CI005104.WI +2022/1/14,1073.009,1109.298,1068.0918,1094.0452,CI005848.WI +2022/1/14,2058.8491,2087.8372,2053.7922,2061.8516,CI005845.WI +2022/1/14,4641.5791,4656.0732,4588.3931,4609.5273,CI005107.WI +2022/1/14,5584.2495,5598.2002,5524.9097,5538.7197,CI005137.WI +2022/1/14,1243.8256,1262.7716,1223.1172,1229.7263,CI005832.WI +2022/1/14,19049.707,19293.8125,18984.0703,19079.8711,CI005136.WI +2022/1/14,877.8239,885.9374,868.753,869.353,CI005831.WI +2022/1/14,2492.322,2492.9924,2440.8428,2445.4702,CI005139.WI +2022/1/14,1184.2563,1190.87,1150.299,1152.8639,CI005825.WI +2022/1/14,3935.8608,3936.9514,3834.928,3840.4727,CI005117.WI +2022/1/14,1060.8539,1079.5082,1050.214,1065.0348,CI005849.WI +2022/1/14,4670.7046,4671.4185,4573.437,4575.2944,CI005102.WI +2022/1/14,41940.0078,42153.0938,41419.4336,41588.3242,CI005145.WI +2022/1/14,1384.522,1404.0427,1373.8457,1388.1346,CI005844.WI +2022/1/14,856.0922,866.4806,850.2817,851.2119,CI005840.WI +2022/1/14,2772.6523,2797.0322,2750.1606,2765.3582,CI005109.WI +2022/1/14,11770.7461,11771.1387,11557.8887,11568.7197,CI005124.WI +2022/1/14,1859.561,1887.8035,1853.8804,1875.257,CI005838.WI +2022/1/14,1093.7997,1112.0615,1077.1826,1078.6141,CI005826.WI +2022/1/14,966.5112,1017.4018,955.675,988.3304,CI005830.WI +2022/1/14,18406.918,18412.0137,17966.6836,17966.6836,CI005143.WI +2022/1/14,1092.097,1092.097,1068.4058,1069.1613,CI005827.WI +2022/1/14,146.87,146.87,142.2887,143.2481,CI005101.WI +2022/1/14,1795.304,1796.7451,1756.6899,1759.9855,CI005111.WI +2022/1/14,1437.0353,1450.4186,1432.693,1441.4606,CI005836.WI +2022/1/14,6935.2241,6965.8838,6880.6475,6887.6919,CI005127.WI +2022/1/14,5830.6157,5900.9165,5721.1592,5781.2764,CI005144.WI +2022/1/14,1499.3402,1532.9377,1496.8732,1524.5236,CI005837.WI +2022/1/14,12472.0537,12738.4863,12450.0439,12548.5605,CI005133.WI +2022/1/14,4078.4343,4086.9373,4030.9678,4032.7461,CI005110.WI +2022/1/14,1085.9656,1091.8508,1077.3413,1078.9039,CI005842.WI +2022/1/14,1645.011,1671.2954,1622.465,1624.5051,CI005824.WI +2022/1/14,1120.402,1141.8915,1117.8411,1131.3792,CI005843.WI +2022/1/14,2911.6841,2924.8232,2868.8208,2877.1133,CI005105.WI +2022/1/14,1978.6481,2037.8998,1976.2188,2021.7421,CI005834.WI +2022/1/14,1298.3389,1323.9264,1292.8167,1308.5016,CI005847.WI +2022/1/14,3463.6326,3519.6311,3454.7566,3467.2539,CI005134.WI +2022/1/14,1155.6476,1170.6234,1144.4779,1145.0111,CI005846.WI +2022/1/14,15760.8584,15764.5527,15503.6182,15524.4492,CI005106.WI +2022/1/14,3171.9338,3218.7192,3137.4861,3145.3611,CI005129.WI +2022/1/14,1443.1632,1475.4933,1435.3873,1466.546,CI005835.WI +2022/1/17,1262.6008,1263.0128,1240.3949,1251.5251,CI005818.WI +2022/1/17,4035.4553,4071.2302,4033.3948,4068.8584,CI005110.WI +2022/1/17,2851.3391,2855.2773,2800.2917,2836.2517,CI005188.WI +2022/1/17,1002.0032,1018.5961,998.8268,1011.4981,CI005829.WI +2022/1/17,81340.1094,81764.8984,80112.6719,81562.3359,CI005156.WI +2022/1/17,1146.0802,1196.5028,1146.0802,1195.1345,CI005843.WI +2022/1/17,1706.0013,1720.3066,1689.9833,1711.8241,CI005802.WI +2022/1/17,1184.2759,1204.8743,1174.786,1196.3993,CI005803.WI +2022/1/17,2444.8335,2476.7444,2440.4358,2463.3325,CI005139.WI +2022/1/17,1643.8918,1675.4496,1643.8918,1661.7721,CI005824.WI +2022/1/17,1404.4933,1484.6653,1404.4933,1483.3212,CI005844.WI +2022/1/17,2872.9448,2897.0886,2838.677,2886.6536,CI005105.WI +2022/1/17,1214.6169,1222.9604,1210.632,1218.0565,CI005821.WI +2022/1/17,2096.3145,2123.9932,2078.0706,2112.0364,CI005199.WI +2022/1/17,17242.4668,17684.8496,17171.0859,17331.209,CI005143.WI +2022/1/17,1067.7848,1076.6248,1064.5891,1068.9288,CI005827.WI +2022/1/17,18488.3145,18599.623,18232.125,18475.3945,CI005154.WI +2022/1/17,1819.6462,1832.3009,1811.2861,1829.0763,CI005191.WI +2022/1/17,1147.6776,1192.9663,1147.6776,1191.5076,CI005846.WI +2022/1/17,15517.5088,15520.1553,15254.1816,15361.0928,CI005106.WI +2022/1/17,2764.8342,2799.6577,2759.313,2775.2063,CI005109.WI +2022/1/17,1873.2041,1897.0747,1867.6521,1896.2502,CI005800.WI +2022/1/17,2303.4995,2354.3643,2303.2393,2335.3245,CI005190.WI +2022/1/17,4595.7598,4615.1675,4543.5298,4599.4585,CI005140.WI +2022/1/17,819.4942,826.1262,817.5447,821.7963,CI005828.WI +2022/1/17,19875.6348,20014.3789,19685.3125,19769.1094,CI005155.WI +2022/1/17,2067.4558,2122.6243,2067.4558,2113.8911,CI005845.WI +2022/1/17,4583.9292,4632.8979,4552.978,4632.0566,CI005107.WI +2022/1/17,1371.3268,1398.4767,1371.3268,1389.3418,CI005801.WI +2022/1/17,1279.6632,1302.4287,1279.3524,1298.7708,CI005819.WI +2022/1/17,1602.4435,1608.8597,1586.5991,1605.788,CI005189.WI +2022/1/17,1075.6011,1079.5499,1066.3103,1072.9402,CI005820.WI +2022/1/17,13331.2021,13360.8086,13075.8047,13317.4951,CI005160.WI +2022/1/17,1870.4362,1906.6532,1867.7101,1904.4756,CI005805.WI +2022/1/17,1090.9274,1137.5942,1090.9229,1136.7147,CI005842.WI +2022/1/17,1442.9147,1473.5844,1442.4952,1471.2239,CI005135.WI +2022/1/17,,,,1000,CI005833.WI +2022/1/17,1507.6069,1509.5529,1481.2589,1484.7513,CI005172.WI +2022/1/17,7667.7847,7780.9922,7667.332,7737.0093,CI005165.WI +2022/1/17,1874.0852,1930.9099,1871.3716,1929.4575,CI005838.WI +2022/1/17,11540.3213,11613.5068,11494.8232,11601.5977,CI005124.WI +2022/1/17,2847.4861,2905.2703,2832.8555,2862.3157,CI005809.WI +2022/1/17,1311.6128,1317.8517,1306.3693,1311.8304,CI005813.WI +2022/1/17,3462.1863,3524.4629,3459.1602,3511.4456,CI005134.WI +2022/1/17,2025.6611,2071.2954,2025.1487,2065.1895,CI005834.WI +2022/1/17,4051.8757,4073.9319,3992.7668,4056.064,CI005171.WI +2022/1/17,1518.942,1565.5575,1518.1774,1560.8311,CI005837.WI +2022/1/17,1893.3734,1901.5671,1881.7568,1887.6398,CI005166.WI +2022/1/17,6907.4829,7042.0195,6903.2422,7009.7671,CI005127.WI +2022/1/17,4136.98,4217.647,4088.2227,4205.7622,CI005810.WI +2022/1/17,1560.6641,1582.6803,1560.3759,1576.2644,CI005812.WI +2022/1/17,2010.6401,2020.5565,2006.2559,2010.2539,CI005170.WI +2022/1/17,12513.9941,12808.8984,12511.5488,12763.0254,CI005133.WI +2022/1/17,1464.6511,1505.4855,1462.8837,1499.5972,CI005835.WI +2022/1/17,1442.7177,1466.3948,1442.7177,1464.3038,CI005836.WI +2022/1/17,3150.0173,3210.6538,3142.6914,3209.4102,CI005129.WI +2022/1/17,5649.8384,5743.1147,5649.8384,5707.2319,CI005168.WI +2022/1/17,1032.4885,1038.5956,1026.6825,1028.5011,CI005811.WI +2022/1/17,2037.894,2066.3113,2033.4404,2056.7876,CI005808.WI +2022/1/17,525.9929,537.2711,525.9929,535.1497,CI005814.WI +2022/1/17,3625.8728,3665.2651,3622.9146,3657.1184,CI005122.WI +2022/1/17,800.1592,806.6792,798.5882,803.1522,CI005839.WI +2022/1/17,1079.5,1089.0992,1074.4817,1084.9598,CI005817.WI +2022/1/17,988.6898,988.6898,962.2186,974.8552,CI005830.WI +2022/1/17,1749.0537,1761.1514,1737.8862,1756.6527,CI005111.WI +2022/1/17,1309.3519,1332.6921,1309.3519,1324.2412,CI005804.WI +2022/1/17,3037.5095,3080.1006,3036.4365,3077.7432,CI005185.WI +2022/1/17,2175.6379,2202.3127,2107.2117,2183.8999,CI005162.WI +2022/1/17,977.5067,1015.7231,976.0231,1014.4784,CI005841.WI +2022/1/17,6544.8442,6618.2324,6503.1006,6615.4346,CI005113.WI +2022/1/17,1315.922,1351.9824,1315.922,1350.329,CI005847.WI +2022/1/17,635.246,649.0289,628.2999,647.7221,CI005816.WI +2022/1/17,5523.5483,5572.8525,5504.7827,5570.2422,CI005137.WI +2022/1/17,1027.1464,1042.7762,1026.578,1039.6921,CI005187.WI +2022/1/17,866.4733,873.3814,863.4764,870.1433,CI005831.WI +2022/1/17,1988.4108,1998.4122,1975.9882,1980.7594,CI005163.WI +2022/1/17,860.9977,902.546,860.8615,899.7426,CI005840.WI +2022/1/17,1789.2311,1823.6171,1788.1683,1822.8289,CI005806.WI +2022/1/17,4179.1924,4237.354,4179.1924,4216.8076,CI005178.WI +2022/1/17,3832.1084,3864.6802,3822.4263,3859.0701,CI005117.WI +2022/1/17,1106.0278,1130.0175,1106.0278,1125.0028,CI005815.WI +2022/1/17,19073.4102,19695.6055,19072.0078,19641.3828,CI005136.WI +2022/1/17,1244.2662,1350.4519,1244.2662,1335.0306,CI005832.WI +2022/1/17,1342.3284,1370.6158,1337.7346,1368.9585,CI005807.WI +2022/1/17,10697.5244,10782.8613,10605.335,10681.5039,CI005164.WI +2022/1/17,2124.5188,2131.1563,2103.1938,2118.4475,CI005173.WI +2022/1/17,4667.188,4840.8379,4667.188,4830.7139,CI005181.WI +2022/1/17,2155.1482,2161.6919,2137.7881,2161.3894,CI005192.WI +2022/1/17,9879.0654,10161.7822,9879.0654,10097.6777,CI005138.WI +2022/1/17,13181.5293,13377.0859,13085.0195,13317.0273,CI005152.WI +2022/1/17,11415.1025,11502.3047,11268.3711,11409.2188,CI005153.WI +2022/1/17,5711.6992,5751.3052,5640.583,5722.8066,CI005144.WI +2022/1/17,41523.1719,42092.7188,41445.1523,41964.6875,CI005145.WI +2022/1/17,4571.4912,4587.8687,4516.5674,4547.9316,CI005102.WI +2022/1/17,2904.0249,2987.969,2902.2151,2983.8462,CI005146.WI +2022/1/17,1078.455,1079.7887,1064.3665,1074.8884,CI005826.WI +2022/1/17,1606.5071,1632.3645,1605.2618,1630.0802,CI005194.WI +2022/1/17,1874.0741,1922.6372,1871.9788,1918.8994,CI005195.WI +2022/1/17,1134.2548,1141.9802,1125.4485,1141.6399,CI005197.WI +2022/1/17,1399.6991,1418.485,1389.3053,1410.1176,CI005822.WI +2022/1/17,1218.1534,1221.5459,1211.8142,1217.0663,CI005198.WI +2022/1/17,2603.7537,2632.2087,2583.3508,2615.3716,CI005104.WI +2022/1/17,2310.2949,2360.5862,2308.1404,2356.9946,CI005193.WI +2022/1/17,145.0175,145.2865,141.955,143.728,CI005101.WI +2022/1/17,1096.1331,1125.947,1095.8936,1123.751,CI005848.WI +2022/1/17,930.0738,947.3777,927.0902,946.5076,CI005196.WI +2022/1/17,1417.3695,1426.03,1394.7035,1422.4854,CI005823.WI +2022/1/17,1146.3573,1170.4087,1146.3573,1168.3986,CI005825.WI +2022/1/17,1070.8438,1116.4523,1069.9141,1113.9561,CI005849.WI +2022/1/18,1471.6696,1488.0483,1458.8766,1477.5088,CI005135.WI +2022/1/18,4604.7588,4607.7876,4534.1675,4536.5713,CI005140.WI +2022/1/18,534.8107,534.8107,525.3173,526.7721,CI005814.WI +2022/1/18,1252.3077,1252.3345,1231.6526,1240.2095,CI005818.WI +2022/1/18,821.9854,824.0924,816.2457,820.6516,CI005828.WI +2022/1/18,41884.543,42442.1328,41454.8203,42350.918,CI005145.WI +2022/1/18,898.9391,902.998,875.9663,879.7805,CI005840.WI +2022/1/18,1982.7271,2010.2092,1978.7349,2008.7792,CI005163.WI +2022/1/18,11368.4336,11374.0752,11163.2734,11191.0684,CI005153.WI +2022/1/18,2338.3735,2360.4849,2325.167,2344.1975,CI005190.WI +2022/1/18,1463.3561,1482.8983,1456.8539,1464.8099,CI005836.WI +2022/1/18,,,,1000,CI005833.WI +2022/1/18,2054.2581,2086.8303,2037.2761,2081.4546,CI005808.WI +2022/1/18,4843.0771,4900.2124,4809.647,4819.4941,CI005181.WI +2022/1/18,4073.7256,4074.2437,4023.1604,4038.4546,CI005110.WI +2022/1/18,1573.8755,1580.3998,1562.144,1566.8191,CI005812.WI +2022/1/18,1898.4818,1905.3965,1882.6136,1891.6017,CI005800.WI +2022/1/18,1075.3802,1088.1626,1064.7125,1086.9867,CI005820.WI +2022/1/18,12764.6963,12879.1357,12678.0693,12762.3535,CI005133.WI +2022/1/18,2775.4285,2853.3792,2764.2209,2832.322,CI005109.WI +2022/1/18,1217.0701,1238.9249,1210.7507,1233.1324,CI005198.WI +2022/1/18,949.5079,954.6327,930.076,936.7906,CI005196.WI +2022/1/18,1205.938,1240.7948,1204.614,1207.0934,CI005843.WI +2022/1/18,2008.4625,2027.9602,2001.4211,2022.6632,CI005170.WI +2022/1/18,3664.2405,3664.9602,3623.1743,3627.6594,CI005122.WI +2022/1/18,2614.5366,2706.3416,2601.1697,2697.1211,CI005104.WI +2022/1/18,1345.6051,1354.4172,1307.7131,1310.3568,CI005832.WI +2022/1/18,1122.0172,1123.3807,1082.7607,1087.0479,CI005848.WI +2022/1/18,1489.5077,1535.1973,1484.1741,1492.8464,CI005844.WI +2022/1/18,2465.0337,2476.9067,2427.5544,2438.8193,CI005139.WI +2022/1/18,1628.934,1629.5193,1608.37,1611.3547,CI005194.WI +2022/1/18,2357.095,2357.095,2315.6909,2323.2756,CI005193.WI +2022/1/18,1605.5942,1611.9669,1592.9708,1600.4277,CI005189.WI +2022/1/18,1011.9897,1016.5608,992.9794,997.3973,CI005829.WI +2022/1/18,19592.582,19808.9492,19408.625,19740.5469,CI005136.WI +2022/1/18,81569.5625,83666.9219,81043.5859,82987.5547,CI005156.WI +2022/1/18,1369.6576,1371.0085,1337.9333,1344.3459,CI005807.WI +2022/1/18,1299.0524,1299.1396,1290.5743,1296.9896,CI005819.WI +2022/1/18,1127.6688,1129.6667,1115.5663,1121.3671,CI005815.WI +2022/1/18,10694.7725,10882.4365,10643.1523,10857.9932,CI005164.WI +2022/1/18,1923.0002,1923.1234,1894.4342,1903.7684,CI005195.WI +2022/1/18,3215.0876,3215.6086,3116.4238,3127.5081,CI005129.WI +2022/1/18,1714.3467,1721.8854,1695.9744,1719.191,CI005802.WI +2022/1/18,1119.4419,1120.3314,1085.2277,1091.9856,CI005849.WI +2022/1/18,1391.6627,1392.7869,1365.6473,1381.6182,CI005801.WI +2022/1/18,5711.2383,5878.7051,5697.6455,5819.208,CI005168.WI +2022/1/18,2121.9177,2173.8,2105.2397,2167.6638,CI005173.WI +2022/1/18,806.5198,814.9919,803.7213,810.5108,CI005839.WI +2022/1/18,4221.1387,4224.4468,4155.061,4163.7085,CI005178.WI +2022/1/18,4624.1934,4677.1104,4617.6436,4647.7119,CI005107.WI +2022/1/18,1406.9189,1426.1041,1406.2883,1417.1875,CI005822.WI +2022/1/18,2116.5676,2155.5352,2104.939,2128.2932,CI005845.WI +2022/1/18,7733.4087,7823.8066,7703.8784,7770.3022,CI005165.WI +2022/1/18,2829.0952,2870.2493,2809.2031,2843.3818,CI005188.WI +2022/1/18,1821.5881,1830.698,1806.7706,1812.2982,CI005806.WI +2022/1/18,19732.752,19870.7012,19443.6504,19515.3203,CI005155.WI +2022/1/18,3866.4778,4042.9226,3855.2366,4004.4639,CI005117.WI +2022/1/18,1194.3794,1198.8391,1175.4778,1177.3279,CI005803.WI +2022/1/18,1480.024,1517.5702,1467.63,1513.0228,CI005172.WI +2022/1/18,1423.1208,1423.1208,1404.6954,1411.1959,CI005823.WI +2022/1/18,1071.4811,1072.8948,1055.8723,1058.2234,CI005826.WI +2022/1/18,1087.4291,1088.1665,1071.5607,1081.9377,CI005817.WI +2022/1/18,6626.5347,6676.4106,6591.2188,6627.8896,CI005113.WI +2022/1/18,17425.6777,17437.1309,17175.5273,17312.2227,CI005143.WI +2022/1/18,1044.3221,1047.7285,1033.8396,1041.9193,CI005187.WI +2022/1/18,2102.5471,2120.2627,2036.1993,2088.6038,CI005162.WI +2022/1/18,1312.174,1313.8356,1297.9835,1301.6292,CI005813.WI +2022/1/18,4544.9839,4610.3618,4532.145,4592.3394,CI005102.WI +2022/1/18,3571.7783,3615.271,3498.1309,3515.7351,CI005134.WI +2022/1/18,1660.6996,1660.6996,1625.1868,1641.15,CI005824.WI +2022/1/18,2069.269,2117.908,2057.0879,2089.1208,CI005834.WI +2022/1/18,1072.8765,1101.4993,1072.8765,1101.2734,CI005827.WI +2022/1/18,15443.1006,15755.7461,15362.6748,15590.0547,CI005106.WI +2022/1/18,1889.3514,1909.7836,1879.8073,1900.1731,CI005166.WI +2022/1/18,1145.7496,1170.1233,1135.4894,1136.8782,CI005842.WI +2022/1/18,1017.8846,1030.4778,1008.02,1011.0696,CI005841.WI +2022/1/18,2117.8062,2185.7676,2101.2549,2176,CI005199.WI +2022/1/18,976.4075,1042.486,974.3338,1028.9315,CI005830.WI +2022/1/18,1031.9812,1035.1667,1017.3533,1024.1448,CI005811.WI +2022/1/18,2883.7935,2914.9102,2842.5469,2869.7439,CI005105.WI +2022/1/18,4044.2473,4049.9441,4013.3547,4041.9023,CI005171.WI +2022/1/18,13314.9443,13315.6074,12999.3291,13009.7158,CI005152.WI +2022/1/18,2995.187,2995.187,2937.9907,2951.8511,CI005146.WI +2022/1/18,1217.0236,1218.0911,1189.8447,1193.6543,CI005821.WI +2022/1/18,1356.9407,1358.67,1313.9813,1320.1327,CI005847.WI +2022/1/18,1907.774,1911.3893,1886.5836,1891.1022,CI005805.WI +2022/1/18,1501.2675,1516.8152,1491.2262,1500.071,CI005835.WI +2022/1/18,143.737,146.7289,142.6919,146.1254,CI005101.WI +2022/1/18,870.2991,875.5193,866.4186,870.037,CI005831.WI +2022/1/18,1319.4266,1321.5413,1255.668,1255.668,CI005804.WI +2022/1/18,1205.0482,1224.071,1180.847,1184.9695,CI005846.WI +2022/1/18,10064.3672,10083.7246,9982.0762,10040.8203,CI005138.WI +2022/1/18,1924.2864,1938.0306,1903.4794,1908.9398,CI005838.WI +2022/1/18,1168.8608,1174.4894,1145.9556,1150.1116,CI005825.WI +2022/1/18,4200.1714,4201.4473,4101.4351,4110.1748,CI005810.WI +2022/1/18,1141.7749,1172.9916,1126.2756,1171.2322,CI005197.WI +2022/1/18,11567.9102,11725.3896,11494.6357,11679.4463,CI005124.WI +2022/1/18,5699.8569,5699.8569,5529.3892,5626.4722,CI005144.WI +2022/1/18,3081.321,3082.8379,3005.5232,3018.4756,CI005185.WI +2022/1/18,1834.5413,1842.7588,1815.6956,1827.8434,CI005191.WI +2022/1/18,13286.3096,13311.999,13053.4668,13226.667,CI005160.WI +2022/1/18,1557.998,1583.4865,1552.9269,1559.6964,CI005837.WI +2022/1/18,2161.8557,2172.6355,2155.6602,2165.854,CI005192.WI +2022/1/18,1754.925,1799.3508,1752.2649,1790.9479,CI005111.WI +2022/1/18,649.6646,649.6646,635.7692,638.7934,CI005816.WI +2022/1/18,18370.2383,18370.2383,17924.9082,17979.2363,CI005154.WI +2022/1/18,6995.1377,7031.082,6949.7925,6970.0591,CI005127.WI +2022/1/18,5569.6855,5608.6846,5527.4902,5577.2158,CI005137.WI +2022/1/18,2853.1829,2876.4897,2828.2795,2851.9551,CI005809.WI +2022/1/19,2429.8638,2441.6533,2404.5996,2420.0962,CI005139.WI +2022/1/19,1719.1913,1770.4722,1719.0811,1746.8702,CI005802.WI +2022/1/19,1254.8253,1288.4623,1253.4518,1282.2532,CI005804.WI +2022/1/19,5557.3926,5613.5967,5524.8774,5547.7617,CI005137.WI +2022/1/19,1122.3657,1128.5717,1114.9651,1127.632,CI005815.WI +2022/1/19,1033.209,1044.2443,997.3831,1007.5916,CI005830.WI +2022/1/19,83720.5859,83720.5859,82040.2813,82815.9375,CI005156.WI +2022/1/19,1814.0345,1847.8132,1812.847,1833.4635,CI005111.WI +2022/1/19,2004.5519,2057.2327,1972.5419,2028.6621,CI005162.WI +2022/1/19,2325.1243,2325.2864,2257.7419,2275.9126,CI005193.WI +2022/1/19,19723.9883,19830.1699,19036.0254,19186.5801,CI005136.WI +2022/1/19,3014.2659,3038.5205,3009.7283,3037.0024,CI005185.WI +2022/1/19,1605.4374,1615.3031,1589.5394,1601.0845,CI005194.WI +2022/1/19,1172.0491,1179.9702,1152.2363,1164.8112,CI005803.WI +2022/1/19,1899.9968,1901.7512,1854.6725,1865.2307,CI005195.WI +2022/1/19,866.0187,878.9264,865.7889,870.9603,CI005831.WI +2022/1/19,9984.3906,9995.1328,9760.1123,9838.0557,CI005138.WI +2022/1/19,1165.6262,1208.6675,1164.7086,1196.9669,CI005197.WI +2022/1/19,12711.2207,12714.9258,12282.8398,12392.4121,CI005133.WI +2022/1/19,4799.8926,4820.1274,4753.3164,4781.6768,CI005181.WI +2022/1/19,4027.3872,4050.4646,4005.0125,4034.5237,CI005110.WI +2022/1/19,13197.04,13203.3672,12967.1699,13070.9131,CI005160.WI +2022/1/19,1148.6233,1179.6581,1148.0447,1164.9424,CI005825.WI +2022/1/19,6606.9321,6627.2651,6434.2686,6486.5303,CI005113.WI +2022/1/19,636.0049,648.5488,632.506,641.6234,CI005816.WI +2022/1/19,1196.9656,1217.239,1195.8473,1213.115,CI005843.WI +2022/1/19,876.7965,895.5378,873.8593,895.2094,CI005840.WI +2022/1/19,1081.7841,1085.6497,1067.8,1075.049,CI005817.WI +2022/1/19,1887.0901,1889.988,1852.2303,1864.8839,CI005805.WI +2022/1/19,1048.3344,1052.694,1029.1664,1037.0846,CI005187.WI +2022/1/19,1238.234,1256.7948,1235.3212,1252.7285,CI005818.WI +2022/1/19,2003.324,2011.5272,1998.2014,2007.5349,CI005163.WI +2022/1/19,42389.0977,43407.2344,42294.8633,43112.6875,CI005145.WI +2022/1/19,1497.5389,1497.5389,1464.1249,1471.616,CI005835.WI +2022/1/19,4592.8501,4666.3789,4552.6172,4574.6895,CI005102.WI +2022/1/19,1129.0092,1145.4788,1128.6178,1135.8446,CI005842.WI +2022/1/19,1807.4807,1816.8168,1793.1455,1804.1426,CI005806.WI +2022/1/19,1007.7906,1024.1399,1005.3892,1024.1399,CI005841.WI +2022/1/19,1458.9393,1467.6528,1441.2506,1449.1486,CI005836.WI +2022/1/19,4142.2153,4171.4634,4136.9424,4161.522,CI005178.WI +2022/1/19,12920.5635,12946.1895,12762.1094,12839.8711,CI005152.WI +2022/1/19,996.1614,1020.076,991.1862,997.6584,CI005829.WI +2022/1/19,2826.5095,2831.4307,2723.8899,2750.3394,CI005188.WI +2022/1/19,1639.3333,1648.8972,1623.441,1637.6102,CI005824.WI +2022/1/19,1100.8417,1134.0242,1100.8417,1113.766,CI005848.WI +2022/1/19,1887.1046,1903.96,1864.8138,1885.0394,CI005800.WI +2022/1/19,1563.0698,1573.0894,1548.7308,1553.9344,CI005812.WI +2022/1/19,2076.198,2089.4114,2053.821,2068.0786,CI005808.WI +2022/1/19,2203.2422,2270.2,2202.2117,2238.7285,CI005199.WI +2022/1/19,,,,1000,CI005833.WI +2022/1/19,2352.1309,2368.7432,2292.3389,2300.0396,CI005190.WI +2022/1/19,2079.0547,2089.9143,2046.8683,2057.6367,CI005834.WI +2022/1/19,934.3127,953.357,933.4133,950.5211,CI005196.WI +2022/1/19,4041.0454,4056.1702,3966.8047,3988.9839,CI005171.WI +2022/1/19,2936.6011,2944.5364,2891.7839,2907.8293,CI005146.WI +2022/1/19,1469.9023,1478.0016,1435.627,1443.2378,CI005135.WI +2022/1/19,2021.6257,2038.8665,2019.1165,2035.446,CI005170.WI +2022/1/19,1098.0179,1112.5577,1097.3032,1110.1233,CI005827.WI +2022/1/19,524.7028,531.5767,524.3572,527.7644,CI005814.WI +2022/1/19,5833.0005,5925.4888,5810.8545,5843.418,CI005168.WI +2022/1/19,1189.2839,1200.3505,1189.2839,1199.6791,CI005821.WI +2022/1/19,1083.5626,1111.9783,1079.3728,1102.5313,CI005820.WI +2022/1/19,1507.8303,1516.61,1495.3485,1500.4663,CI005172.WI +2022/1/19,1054.4371,1060.7526,1046.8284,1055.4828,CI005826.WI +2022/1/19,2841.6636,2842.2312,2782.082,2802.6257,CI005809.WI +2022/1/19,1818.7092,1830.4591,1788.8518,1798.8173,CI005191.WI +2022/1/19,1295.0745,1304.1266,1290.6071,1298.9103,CI005813.WI +2022/1/19,17753.2969,17907.3848,17392.9844,17438.2148,CI005154.WI +2022/1/19,17183.8809,17511.1992,17029.1836,17298.709,CI005143.WI +2022/1/19,2815.3193,2832.7791,2799.6028,2823.1426,CI005109.WI +2022/1/19,11714.6895,11986.8867,11710.9707,11914.7197,CI005124.WI +2022/1/19,1184.8615,1217.2471,1184.8615,1214.5483,CI005846.WI +2022/1/19,5585.0791,5704.0171,5557.2871,5645.8262,CI005144.WI +2022/1/19,1899.4143,1899.4143,1851.7305,1865.7413,CI005838.WI +2022/1/19,3471.4321,3480.4573,3369.6509,3385.9587,CI005134.WI +2022/1/19,15572.9043,15634.6807,15447.0117,15556.7373,CI005106.WI +2022/1/19,7764.376,7859.1909,7764.0073,7798.8188,CI005165.WI +2022/1/19,1096.3954,1118.0632,1083.424,1091.905,CI005849.WI +2022/1/19,2717.8887,2772.3601,2703.1389,2716.9597,CI005104.WI +2022/1/19,4547.9106,4547.9106,4411.855,4440.251,CI005140.WI +2022/1/19,818.8522,825.9445,817.2993,820.9888,CI005828.WI +2022/1/19,1550.9403,1558.8749,1520.1329,1533.8578,CI005837.WI +2022/1/19,2158.5308,2163.1704,2124.5813,2139.2336,CI005192.WI +2022/1/19,6944.5151,7007.4639,6916.9863,6948.9492,CI005127.WI +2022/1/19,1292.1033,1302.712,1283.6189,1293.2938,CI005819.WI +2022/1/19,1342.3605,1342.4088,1326.4572,1336.327,CI005807.WI +2022/1/19,1407.1412,1421.0748,1403.0028,1412.4209,CI005823.WI +2022/1/19,146.9604,148.1731,144.6366,146.2458,CI005101.WI +2022/1/19,808.0973,809.9249,804.8101,807.4388,CI005839.WI +2022/1/19,1604.1326,1613.8531,1585.824,1594.1337,CI005189.WI +2022/1/19,3121.96,3148.0635,3102.4944,3130.2524,CI005129.WI +2022/1/19,3997.3328,4080.9202,3991.4297,4043.5896,CI005117.WI +2022/1/19,11101.5107,11201.5137,10896.4063,10970.833,CI005153.WI +2022/1/19,1297.1387,1325.3373,1293.6139,1307.2726,CI005832.WI +2022/1/19,1482.4821,1504.0247,1476.598,1499.9319,CI005844.WI +2022/1/19,4116.707,4130.8389,3908.7512,3969.9905,CI005810.WI +2022/1/19,10897.0332,10980.5527,10852.877,10949.2051,CI005164.WI +2022/1/19,1021.9187,1039.8279,1019.4895,1039.224,CI005811.WI +2022/1/19,1900.347,1920.7599,1898.4475,1907.9246,CI005166.WI +2022/1/19,1368.9564,1371.2698,1350.3939,1361.3087,CI005801.WI +2022/1/19,2155.363,2183.9255,2145.6262,2172.3298,CI005173.WI +2022/1/19,1312.349,1328.9353,1301.5969,1316.3489,CI005847.WI +2022/1/19,4642.415,4671.6099,4560.9409,4592.2397,CI005107.WI +2022/1/19,2873.4209,2903.2893,2800.0134,2831.2249,CI005105.WI +2022/1/19,19464.1172,19520.168,19077.9121,19142.0762,CI005155.WI +2022/1/19,1233.9027,1294.1453,1233.752,1287.4075,CI005198.WI +2022/1/19,1412.9497,1422.5376,1398.5911,1413.7964,CI005822.WI +2022/1/19,3631.9934,3668.689,3626.2961,3662.9441,CI005122.WI +2022/1/19,2154.887,2176.3882,2117.054,2136.3511,CI005845.WI +2022/1/20,1908.8129,1974.5077,1908.3472,1970.2964,CI005166.WI +2022/1/20,1532.9585,1542.9188,1517.5496,1523.5391,CI005837.WI +2022/1/20,3954.9824,3990.947,3916.5288,3925.9653,CI005810.WI +2022/1/20,2035.4263,2050.3435,2031.3151,2039.4835,CI005170.WI +2022/1/20,1018.945,1018.945,987.4138,990.0981,CI005841.WI +2022/1/20,1981.049,2117.5615,1972.1984,2006.345,CI005162.WI +2022/1/20,6932.6987,6933.5884,6789.9556,6841.0234,CI005127.WI +2022/1/20,2057.7686,2078.4277,2030.9983,2031.7118,CI005834.WI +2022/1/20,2914.3486,2925.1919,2851.3472,2857.4502,CI005146.WI +2022/1/20,3372.2356,3396.9529,3290.6182,3295.4521,CI005134.WI +2022/1/20,4554.5264,4572.5205,4485.4404,4505.8882,CI005102.WI +2022/1/20,5532.5532,5536.1904,5399.6851,5450.1621,CI005137.WI +2022/1/20,142.3307,144.376,141.5315,142.822,CI005101.WI +2022/1/20,3992.6528,4032.874,3983.1655,3993.4868,CI005171.WI +2022/1/20,1301.8248,1304.3145,1275.9562,1276.9197,CI005813.WI +2022/1/20,1492.7086,1505.9786,1486.2362,1489.238,CI005172.WI +2022/1/20,641.4999,642.4858,625.4601,626.5926,CI005816.WI +2022/1/20,3672.6013,3683.6719,3632.8064,3634.7324,CI005122.WI +2022/1/20,1799.8605,1800.3115,1760.4872,1761.5071,CI005806.WI +2022/1/20,4161.1211,4168.2715,4085.4299,4086.4063,CI005178.WI +2022/1/20,1599.1077,1604.6309,1561.334,1563.9199,CI005194.WI +2022/1/20,2173.0852,2231.4172,2168.2402,2203.4373,CI005173.WI +2022/1/20,10962.9043,11318.9033,10961.6318,11259.4482,CI005164.WI +2022/1/20,3029.8284,3040.0493,2962.6487,2966.3464,CI005185.WI +2022/1/20,1126.8103,1136.894,1111.4973,1112.3015,CI005815.WI +2022/1/20,1413.2345,1418.6399,1401.2874,1401.6635,CI005823.WI +2022/1/20,1333.9589,1337.3671,1289.0956,1290.6178,CI005807.WI +2022/1/20,19139.0273,19222.9629,18876.8164,19013.2813,CI005136.WI +2022/1/20,808.9955,810.5833,802.0594,805.274,CI005839.WI +2022/1/20,1450.6946,1451.2606,1425.2605,1426.2559,CI005836.WI +2022/1/20,4044.4441,4101.5825,3993.1667,4056.4678,CI005117.WI +2022/1/20,1310.3568,1314.7628,1252.6377,1286.5642,CI005832.WI +2022/1/20,43121.6523,44667.6836,43100.0117,44556.332,CI005145.WI +2022/1/20,1864.6099,1865.5148,1818.1344,1818.6101,CI005805.WI +2022/1/20,2009.3232,2031.5908,2006.7372,2026.2737,CI005163.WI +2022/1/20,1448.8373,1448.8373,1408.7645,1410.9667,CI005135.WI +2022/1/20,2791.6318,2812.4072,2762.3491,2776.1104,CI005809.WI +2022/1/20,1160.8843,1168.7114,1134.8489,1136.8376,CI005825.WI +2022/1/20,1555.9073,1562.7269,1529.1483,1531.4084,CI005812.WI +2022/1/20,11898.7285,11926.2266,11694.9316,11819.8672,CI005124.WI +2022/1/20,1093.7876,1095.9574,1051.0122,1055.8688,CI005849.WI +2022/1/20,1869.2369,1871.0204,1787.2135,1789.6505,CI005838.WI +2022/1/20,7796.1787,7983.856,7787.248,7928.3159,CI005165.WI +2022/1/20,875.7164,883.1417,863.4131,867.7776,CI005831.WI +2022/1/20,4784.5859,4786.478,4704.7788,4710.7246,CI005181.WI +2022/1/20,2065.7046,2074.8247,2026.0787,2028.0416,CI005808.WI +2022/1/20,,,,1000,CI005833.WI +2022/1/20,6453.5649,6454.0122,6282.6514,6298.7183,CI005113.WI +2022/1/20,12408.3984,12411.25,11978.5127,12038.9941,CI005133.WI +2022/1/20,891.4113,892.7825,869.373,871.6516,CI005840.WI +2022/1/20,950.6107,951.915,922.595,923.9759,CI005196.WI +2022/1/20,526.8877,529.2057,519.7085,521.1194,CI005814.WI +2022/1/20,1863.8474,1867.3896,1836.6514,1852.1305,CI005195.WI +2022/1/20,1831.1594,1876.6245,1819.3458,1834.2646,CI005111.WI +2022/1/20,4030.5222,4033.1733,3943.9805,3946.4019,CI005110.WI +2022/1/20,1466.8103,1476.2854,1451.9828,1453.9447,CI005835.WI +2022/1/20,1754.8401,1789.9321,1749.2131,1756.6421,CI005802.WI +2022/1/20,1008.3233,1035.6904,991.2245,996.9464,CI005829.WI +2022/1/20,1051.9108,1064.7863,1039.376,1040.3944,CI005826.WI +2022/1/20,1110.5076,1134.009,1109.3053,1127.241,CI005827.WI +2022/1/20,4601.2842,4635.1563,4531.9888,4537.2783,CI005107.WI +2022/1/20,1632.9987,1651.5962,1595.5262,1597.5999,CI005824.WI +2022/1/20,1796.4755,1808.243,1744.9021,1748.3933,CI005191.WI +2022/1/20,13079.3506,13630.9111,13061.4795,13472.8945,CI005160.WI +2022/1/20,17337.959,17525.9492,17032.7617,17037.6621,CI005154.WI +2022/1/20,9808.6191,9809.6172,9580.9326,9596.3369,CI005138.WI +2022/1/20,19174.873,19400.9863,19104.0273,19186.9746,CI005155.WI +2022/1/20,1163.6464,1167.1771,1153.3588,1159.6881,CI005803.WI +2022/1/20,1413.5745,1433.3514,1410.4614,1428.7979,CI005822.WI +2022/1/20,821.6035,824.5878,814.2197,816.5594,CI005828.WI +2022/1/20,5669,5840.6826,5622.3867,5792.3232,CI005144.WI +2022/1/20,2693.6091,2741.4819,2677.9338,2723.802,CI005104.WI +2022/1/20,15857.0234,15989.7197,15817.4609,15855.376,CI005106.WI +2022/1/20,1595.2909,1615.5543,1567.1578,1569.8228,CI005189.WI +2022/1/20,1190.1335,1190.1335,1154.1428,1154.23,CI005197.WI +2022/1/20,2755.5947,2777.0693,2691.8049,2693.9248,CI005188.WI +2022/1/20,1209.3018,1210.1614,1186.2968,1194.1272,CI005843.WI +2022/1/20,4438.9033,4443.0591,4292.8755,4303.6235,CI005140.WI +2022/1/20,1102.7142,1124.4937,1096.8385,1120.259,CI005820.WI +2022/1/20,1883.007,1884.4828,1849.5989,1853.1688,CI005800.WI +2022/1/20,2129.3574,2182.1074,2110.3757,2166.9448,CI005845.WI +2022/1/20,5891.3135,5966.394,5805.9966,5811.4834,CI005168.WI +2022/1/20,1255.7256,1265.9561,1243.4877,1247.9171,CI005818.WI +2022/1/20,1213.8564,1214.884,1184.1489,1186.0044,CI005846.WI +2022/1/20,1358.5122,1362.3655,1326.1373,1326.1373,CI005801.WI +2022/1/20,17248.8594,17738.4609,17201.6445,17643.7363,CI005143.WI +2022/1/20,1000.0052,1033.209,984.215,1015.1678,CI005830.WI +2022/1/20,10953.1113,11159.9912,10906.5791,10924.2148,CI005153.WI +2022/1/20,1284.3685,1289.2688,1248.6409,1252.093,CI005804.WI +2022/1/20,1495.4175,1497.3269,1469.6736,1489.3643,CI005844.WI +2022/1/20,1107.3512,1107.3873,1075.8505,1079.1665,CI005848.WI +2022/1/20,2137.2922,2146.1152,2089.7637,2090.9207,CI005192.WI +2022/1/20,1039.7205,1045.4714,1029.5576,1030.3978,CI005811.WI +2022/1/20,3121.9817,3132.5264,3010.8594,3014.8235,CI005129.WI +2022/1/20,2421.5969,2425.4292,2366.9551,2367.2424,CI005139.WI +2022/1/20,1314.6178,1314.6178,1284.0781,1286.2874,CI005847.WI +2022/1/20,1029.7656,1029.7671,1011.1905,1012.5674,CI005187.WI +2022/1/20,1285.3727,1287.6541,1264.9707,1269.6111,CI005198.WI +2022/1/20,2283.832,2298.9316,2242.6287,2244.3569,CI005193.WI +2022/1/20,1197.6266,1202.7712,1176.4584,1177.8014,CI005821.WI +2022/1/20,82861.4453,84957.9219,82861.4453,84640.9219,CI005156.WI +2022/1/20,2292.991,2301.3374,2233.4243,2258.7944,CI005190.WI +2022/1/20,2808.033,2821.2964,2727.2578,2732.7251,CI005105.WI +2022/1/20,2821.2703,2865.9468,2796.7974,2821.4568,CI005109.WI +2022/1/20,1073.1989,1084.6302,1047.411,1049.0326,CI005817.WI +2022/1/20,2251.0642,2257.4734,2219.6985,2223.8513,CI005199.WI +2022/1/20,12912.2803,12982.5713,12688.1045,12705.8037,CI005152.WI +2022/1/20,1135.6508,1136.0013,1114.0574,1121.7887,CI005842.WI +2022/1/20,1291.7593,1293.3569,1251.9287,1255.5516,CI005819.WI +2022/1/21,1421.7671,1435.4895,1415.2377,1430.141,CI005822.WI +2022/1/21,1433.9646,1435.7318,1410.4827,1411.9973,CI005836.WI +2022/1/21,1397.1017,1411.0527,1389.942,1404.9972,CI005823.WI +2022/1/21,924.9348,930.0972,911.7555,912.1915,CI005196.WI +2022/1/21,2156.9504,2165.8586,2125.677,2137.6121,CI005845.WI +2022/1/21,804.3446,808.3538,798.0748,804.1437,CI005839.WI +2022/1/21,1321.6053,1326.3914,1301.4675,1304.2098,CI005801.WI +2022/1/21,1393.324,1393.5348,1368.9344,1375.1246,CI005135.WI +2022/1/21,3643.1802,3647.1951,3599.0481,3604.2615,CI005122.WI +2022/1/21,4314.9824,4363.7036,4283.3848,4329.3335,CI005140.WI +2022/1/21,4531.897,4568.2949,4486,4542.207,CI005107.WI +2022/1/21,1571.6823,1575.6869,1537.2173,1549.5721,CI005189.WI +2022/1/21,19117.8008,19117.8008,18489.7324,18563.3105,CI005155.WI +2022/1/21,2745.6658,2797.4475,2727.4714,2786.5781,CI005104.WI +2022/1/21,815.7391,816.1705,801.6804,805.9274,CI005828.WI +2022/1/21,1252.9922,1253.072,1223.3691,1230.8922,CI005819.WI +2022/1/21,1564.797,1567.2194,1535.4944,1536.7617,CI005194.WI +2022/1/21,519.3651,520.0076,502.9933,507.4647,CI005814.WI +2022/1/21,1282.7086,1290.4379,1261.5134,1274.3339,CI005807.WI +2022/1/21,2234.7942,2287.1931,2226.4294,2231.7727,CI005173.WI +2022/1/21,1851.9564,1853.4658,1816.8345,1820.4897,CI005195.WI +2022/1/21,,,,1000,CI005833.WI +2022/1/21,1760.8621,1774.9558,1747.0894,1758.8718,CI005191.WI +2022/1/21,140.9895,141.0782,138.0146,139.1391,CI005101.WI +2022/1/21,2860.6809,2863.7483,2829.4736,2834.791,CI005146.WI +2022/1/21,2217.8606,2243.5981,2193.2319,2206.2483,CI005199.WI +2022/1/21,2017.7686,2029.2094,1990.4519,1992.9686,CI005834.WI +2022/1/21,1037.2756,1038.0359,1022.8218,1023.6401,CI005826.WI +2022/1/21,2749.4446,2772.8167,2713.5479,2756.6343,CI005105.WI +2022/1/21,1515.6144,1526.0952,1488.4773,1492.4576,CI005837.WI +2022/1/21,1176.6169,1182.1398,1164.5254,1169.3705,CI005821.WI +2022/1/21,1268.0811,1270.1041,1243.3822,1246.7197,CI005198.WI +2022/1/21,1278.855,1300.5762,1262.9403,1264.4366,CI005847.WI +2022/1/21,1971.0195,1979.7523,1953.0814,1965.0781,CI005166.WI +2022/1/21,2088.8098,2095.2278,2067.7886,2080.1797,CI005192.WI +2022/1/21,6832.8345,6833.5371,6693.1924,6702.4106,CI005127.WI +2022/1/21,1032.0544,1041.8497,1030.7002,1034.4087,CI005811.WI +2022/1/21,10858.4434,10858.4434,10525.2363,10539.8193,CI005153.WI +2022/1/21,3905.4756,3993.4114,3842.27,3929.7734,CI005810.WI +2022/1/21,3277.0994,3308.4629,3229.9873,3267.573,CI005134.WI +2022/1/21,3992.0664,3999.1001,3949.4434,3968.061,CI005171.WI +2022/1/21,2036.8955,2046.4603,2028.7273,2038.425,CI005170.WI +2022/1/21,18031.0547,18445.1504,18020.7969,18206.2109,CI005143.WI +2022/1/21,5790.1719,5820.5063,5724.708,5769.8545,CI005168.WI +2022/1/21,2024.1626,2029.6298,2002.504,2010.1361,CI005808.WI +2022/1/21,1854.0532,1854.3237,1826.0532,1836.3669,CI005800.WI +2022/1/21,1490.525,1495.1063,1445.3007,1454.7736,CI005172.WI +2022/1/21,1123.3578,1123.3578,1086.9016,1087.9409,CI005820.WI +2022/1/21,3007.5876,3042.113,2992.0303,3005.927,CI005129.WI +2022/1/21,1790.2075,1804.3339,1778.2296,1789.2192,CI005838.WI +2022/1/21,15804.8652,16057.1553,15641.0166,16014.2939,CI005106.WI +2022/1/21,2243.4316,2283.0088,2220.364,2269.3176,CI005190.WI +2022/1/21,7899.6187,7924.9561,7840.2075,7852.4326,CI005165.WI +2022/1/21,1177.4683,1204.5073,1157.9861,1158.0115,CI005846.WI +2022/1/21,1047.1761,1052.5367,1008.7584,1019.0296,CI005849.WI +2022/1/21,16757.7266,16768.3477,16355.1748,16375.7607,CI005154.WI +2022/1/21,11751.6299,11755.2852,11434.0381,11460.7656,CI005124.WI +2022/1/21,1530.7119,1535.3494,1511.9387,1517.9045,CI005812.WI +2022/1/21,1123.1895,1123.2908,1112.0117,1117.7334,CI005827.WI +2022/1/21,2772.8772,2809.0439,2745.8101,2763.4197,CI005809.WI +2022/1/21,1272.7302,1279.1528,1265.2576,1272.2092,CI005813.WI +2022/1/21,5864.7393,5979.0273,5744.0283,5749.0747,CI005144.WI +2022/1/21,4041.3787,4044.7781,3967.9067,3973.6636,CI005117.WI +2022/1/21,11246.6934,11294.8242,11175.9482,11244.3086,CI005164.WI +2022/1/21,3934.98,3948.488,3895.7273,3902.5359,CI005110.WI +2022/1/21,1597.0634,1597.0634,1560.2888,1561.8163,CI005824.WI +2022/1/21,4071.8535,4085.6721,4034.0159,4039.7607,CI005178.WI +2022/1/21,1047.3293,1054.229,1018.6763,1020.8285,CI005817.WI +2022/1/21,1757.5182,1757.5182,1734.694,1739.9232,CI005806.WI +2022/1/21,2685.4846,2737.3125,2657.0095,2701.4055,CI005188.WI +2022/1/21,9536.8369,9564.5674,9446.0439,9462.667,CI005138.WI +2022/1/21,44341.543,44666.2813,43636.9531,43849.0039,CI005145.WI +2022/1/21,12786.29,12801.2422,12382.1396,12401.2471,CI005152.WI +2022/1/21,1114.4664,1129.1504,1105.9381,1107.5283,CI005842.WI +2022/1/21,2022.5426,2025.7535,2007.4111,2016.1594,CI005163.WI +2022/1/21,1244.4026,1245.8673,1213.9983,1217.6752,CI005818.WI +2022/1/21,1006.3256,1008.269,986.3476,992.0627,CI005187.WI +2022/1/21,1936.3547,1939.8866,1846.4729,1890.0631,CI005162.WI +2022/1/21,992.5077,995.0045,959.6121,963.2702,CI005829.WI +2022/1/21,868.373,884.8994,858.0875,861.2299,CI005840.WI +2022/1/21,11838.9365,11838.9365,11567.7139,11673.6504,CI005133.WI +2022/1/21,1187.2905,1212.6915,1185.6827,1187.6196,CI005843.WI +2022/1/21,626.9038,629.8581,613.0453,613.7557,CI005816.WI +2022/1/21,1447.9004,1450.1368,1424.8459,1428.5433,CI005835.WI +2022/1/21,6292.603,6298.7119,6204.3833,6227.2393,CI005113.WI +2022/1/21,1147.5363,1154.1714,1130.1848,1132.144,CI005197.WI +2022/1/21,1159.9158,1167.6515,1140.0955,1141.2751,CI005803.WI +2022/1/21,4699.4438,4706.3911,4619.1392,4627.5225,CI005181.WI +2022/1/21,1133.9855,1137.8577,1118.161,1120.0247,CI005825.WI +2022/1/21,13396.2158,13399.9531,12997.6836,13009.7227,CI005160.WI +2022/1/21,870.315,883.0771,867.2791,878.5344,CI005831.WI +2022/1/21,1814.8553,1824.1652,1795.4647,1798.8973,CI005805.WI +2022/1/21,1004.9593,1009.419,965.8954,971.0367,CI005830.WI +2022/1/21,988.2223,1005.5394,982.4463,990.0171,CI005841.WI +2022/1/21,1275.1085,1305.5101,1257.0437,1257.4844,CI005832.WI +2022/1/21,5422.3394,5425.7012,5289.5791,5323.9443,CI005137.WI +2022/1/21,1072.0514,1085.8821,1047.2173,1048.9623,CI005848.WI +2022/1/21,84251.0938,86275.25,83828.3672,85656.1094,CI005156.WI +2022/1/21,1482.2673,1500.9551,1472.2939,1484.9589,CI005844.WI +2022/1/21,2960.5093,2970.5071,2915.7805,2919.4678,CI005185.WI +2022/1/21,2812.9434,2852.1868,2791.0583,2793.4478,CI005109.WI +2022/1/21,1110.8298,1117.1622,1104.71,1112.7163,CI005815.WI +2022/1/21,2363.4216,2366.8206,2334.9675,2357.7617,CI005139.WI +2022/1/21,4470.9995,4480.7466,4399.9316,4421.5957,CI005102.WI +2022/1/21,1762.014,1762.014,1699.624,1706.934,CI005802.WI +2022/1/21,1823.1157,1823.1157,1785.718,1787.3188,CI005111.WI +2022/1/21,2244.698,2253.6934,2222.4202,2230.5591,CI005193.WI +2022/1/21,1254.3761,1259.5303,1236.3779,1252.5685,CI005804.WI +2022/1/21,18997.3008,19100.7109,18754.0586,18832.3516,CI005136.WI +2022/1/24,1794.4523,1820.584,1787.6345,1812.8516,CI005805.WI +2022/1/24,6669.8691,6724.8647,6642.3008,6682.2793,CI005127.WI +2022/1/24,1513.4308,1525.743,1506.8007,1518.1144,CI005812.WI +2022/1/24,610.9532,618.2428,604.1786,615.3142,CI005816.WI +2022/1/24,2031.8271,2046.5552,2011.0173,2029.8661,CI005170.WI +2022/1/24,1035.7017,1052.3876,1030.3158,1042.1495,CI005848.WI +2022/1/24,1134.045,1139.3053,1114.4812,1119.7074,CI005803.WI +2022/1/24,3952.3655,3952.3655,3894.4136,3909.7183,CI005171.WI +2022/1/24,1268.8953,1286.2273,1262.8076,1276.0277,CI005813.WI +2022/1/24,10413.875,10523.2344,10370.9219,10454.3545,CI005153.WI +2022/1/24,2752.1636,2847.748,2733.4529,2831.7021,CI005809.WI +2022/1/24,1115.3146,1120.3241,1102.5685,1113.8973,CI005827.WI +2022/1/24,12915.1885,13180.126,12883.1484,12980.541,CI005160.WI +2022/1/24,2909.2559,2921.5659,2869.9661,2896.8228,CI005185.WI +2022/1/24,1031.0964,1033.783,1014.1026,1016.9643,CI005811.WI +2022/1/24,11402.5684,11455.582,11258.207,11312.8271,CI005124.WI +2022/1/24,1811.7185,1836.7126,1802.7037,1812.9445,CI005195.WI +2022/1/24,983.5688,1005.3011,972.4586,1002.4417,CI005187.WI +2022/1/24,2074.4753,2101.6548,2060.1995,2093.1353,CI005192.WI +2022/1/24,3242.8562,3409.3601,3240.0203,3376.3545,CI005134.WI +2022/1/24,1165.9664,1165.9664,1153.6849,1156.359,CI005821.WI +2022/1/24,1870.0026,1875.1448,1816.5796,1823.3773,CI005162.WI +2022/1/24,1259.4325,1275.0134,1242.5342,1262.5684,CI005198.WI +2022/1/24,1017.6867,1020.8872,1012.5812,1015.982,CI005826.WI +2022/1/24,1781.1851,1814.6691,1754.7584,1796.7771,CI005111.WI +2022/1/24,1483.6323,1539.5961,1481.5282,1525.6825,CI005837.WI +2022/1/24,987.3928,997.7226,973.5508,987.5141,CI005841.WI +2022/1/24,2745.5757,2785.5959,2722.6375,2758.355,CI005105.WI +2022/1/24,968.5647,969.9568,953.1086,961.2535,CI005830.WI +2022/1/24,3896.5215,4058.1309,3883.2544,4005.7839,CI005810.WI +2022/1/24,1963.3096,1963.4763,1932.3306,1947.4204,CI005166.WI +2022/1/24,1987.2789,2026.1432,1982.4962,2019.7029,CI005834.WI +2022/1/24,1028.5369,1035.3364,1014.2247,1032.019,CI005817.WI +2022/1/24,1252.4258,1278.6115,1249.7725,1274.8245,CI005847.WI +2022/1/24,2204.4238,2204.9585,2168.55,2172.2419,CI005199.WI +2022/1/24,1102.4877,1132.2992,1100.4124,1116.7021,CI005842.WI +2022/1/24,2824.2075,2849.343,2803.4277,2836.2065,CI005146.WI +2022/1/24,12254.916,12283.6787,12154.4141,12159.4453,CI005152.WI +2022/1/24,5303.9717,5357.0996,5280.8174,5321.9023,CI005137.WI +2022/1/24,139.3324,141.8115,138.1067,141.8115,CI005101.WI +2022/1/24,4399.6597,4494.0396,4385.1138,4485.0278,CI005102.WI +2022/1/24,1756.156,1807.0507,1748.1588,1792.5757,CI005191.WI +2022/1/24,1120.7582,1125.1399,1109.8573,1115.2028,CI005825.WI +2022/1/24,18365.7676,18887.0859,18297.9121,18723.0742,CI005143.WI +2022/1/24,9411.6475,9572.126,9396.1699,9519.3086,CI005138.WI +2022/1/24,1474.2937,1506.1224,1469.9072,1499.1814,CI005844.WI +2022/1/24,3009.7671,3023.4858,2972.1343,2988.6299,CI005129.WI +2022/1/24,2770.0286,2795.7798,2716.2126,2773.6477,CI005104.WI +2022/1/24,1734.7052,1744.2941,1724.4143,1733.1649,CI005806.WI +2022/1/24,506.5578,506.7794,499.4546,500.8574,CI005814.WI +2022/1/24,11666.8311,11832.1436,11582.1943,11777.7178,CI005133.WI +2022/1/24,2685.5061,2826.4399,2677.7361,2807.7139,CI005188.WI +2022/1/24,3596.8577,3601.3413,3562.1016,3571.5293,CI005122.WI +2022/1/24,4011.1167,4026.2437,3984.3323,4007.3975,CI005178.WI +2022/1/24,18359.3652,18650.8457,18357.7988,18579.5938,CI005155.WI +2022/1/24,1531.7902,1554.3855,1523.4869,1546.5209,CI005194.WI +2022/1/24,1710.6787,1713.0382,1689.6053,1699.7485,CI005802.WI +2022/1/24,43620.2773,44375.4844,43265.1172,43589.6484,CI005145.WI +2022/1/24,1394.7429,1399.8634,1377.5656,1385.2351,CI005823.WI +2022/1/24,4497.4727,4519.8354,4432.5742,4496.5229,CI005107.WI +2022/1/24,1112.4425,1112.6332,1089.6158,1092.7944,CI005815.WI +2022/1/24,2780.9641,2798.1631,2760.6104,2786.5769,CI005109.WI +2022/1/24,2223.1396,2247.2275,2200.2568,2216.2034,CI005173.WI +2022/1/24,11258.3447,11292.2959,11119.8008,11254.0527,CI005164.WI +2022/1/24,1251.3589,1254.275,1240.1575,1242.4028,CI005804.WI +2022/1/24,1301.4093,1306.2131,1282.8,1283.7378,CI005801.WI +2022/1/24,1225.7627,1229.6121,1214.6145,1216.0332,CI005819.WI +2022/1/24,84718.4531,85904.9922,83943.7266,84630.2813,CI005156.WI +2022/1/24,1402.8763,1411.3153,1394.0427,1399.9949,CI005836.WI +2022/1/24,1269.8397,1279.6174,1264.8572,1271.5779,CI005807.WI +2022/1/24,803.5224,807.5663,795.1686,802.3194,CI005828.WI +2022/1/24,1544.8247,1574.6935,1529.5765,1567.1929,CI005189.WI +2022/1/24,2349.1785,2353.7397,2315.5469,2326.6309,CI005139.WI +2022/1/24,803.2454,808.267,800.6167,804.3796,CI005839.WI +2022/1/24,1240.3008,1310.7975,1234.1323,1286.5643,CI005832.WI +2022/1/24,3963.0166,4071.9795,3952.5452,4008.9058,CI005117.WI +2022/1/24,2219.9622,2255.7925,2206.3538,2243.7705,CI005193.WI +2022/1/24,16154.2607,16348.8008,16068.2861,16122.3223,CI005154.WI +2022/1/24,1786.9299,1832.4299,1784.6447,1821.9435,CI005838.WI +2022/1/24,1551.213,1581.4961,1550.6185,1567.9619,CI005824.WI +2022/1/24,1012.8796,1032.6428,1009.7049,1025.9984,CI005849.WI +2022/1/24,1147.6823,1156.918,1133.676,1138.6957,CI005846.WI +2022/1/24,871.4022,876.6346,860.207,860.207,CI005831.WI +2022/1/24,1426.4248,1444.0416,1418.5502,1435.8346,CI005835.WI +2022/1/24,3894.2131,3918.0989,3863.6475,3902.6663,CI005110.WI +2022/1/24,4606.3418,4665.7666,4605.7798,4639.626,CI005181.WI +2022/1/24,7819.9287,7871.5908,7797.7949,7811.3677,CI005165.WI +2022/1/24,5793.5498,5852.5303,5691.8491,5776.1953,CI005144.WI +2022/1/24,1421.8224,1429.0356,1404.4271,1407.4486,CI005822.WI +2022/1/24,15835.0957,16019.7305,15832.7119,15993.9707,CI005106.WI +2022/1/24,1130.568,1146.4799,1118.0044,1126.9828,CI005197.WI +2022/1/24,1087.3107,1089.0498,1064.9067,1081.5078,CI005820.WI +2022/1/24,6191.6792,6388.4878,6164.3135,6353.2349,CI005113.WI +2022/1/24,1431.6644,1452.9943,1422.975,1438.6912,CI005172.WI +2022/1/24,1368.0973,1393.2379,1365.9517,1386.4325,CI005135.WI +2022/1/24,852.3831,872.385,851.8027,867.6238,CI005840.WI +2022/1/24,1179.1448,1204.735,1178.5762,1189.8035,CI005843.WI +2022/1/24,4332.8247,4336.0801,4255.1211,4262.9458,CI005140.WI +2022/1/24,1829.7535,1851.2494,1811.8925,1842.603,CI005800.WI +2022/1/24,5757.1035,5870.0972,5688.9043,5809.6592,CI005168.WI +2022/1/24,963.3766,987.5854,956.5666,981.2172,CI005829.WI +2022/1/24,,,,1000,CI005833.WI +2022/1/24,2265.6436,2339.2971,2260.4121,2321.0779,CI005190.WI +2022/1/24,18601.8105,18923.8711,18492.1836,18847.916,CI005136.WI +2022/1/24,2002.0607,2040.8914,1999.561,2028.4653,CI005808.WI +2022/1/24,1215.3115,1227.1449,1209.432,1215.7377,CI005818.WI +2022/1/24,2119.6545,2141.2429,2093.1709,2099.4297,CI005845.WI +2022/1/24,910.1021,924.0769,906.9793,919.1607,CI005196.WI +2022/1/24,2014.6475,2022.6705,2001.5634,2011.8003,CI005163.WI +2022/1/25,1814.7662,1833.0538,1764.2885,1764.9979,CI005195.WI +2022/1/25,1396.6212,1401.2024,1352.8856,1352.8856,CI005836.WI +2022/1/25,2976.7817,2994.7795,2835.2209,2835.2209,CI005129.WI +2022/1/25,2022.458,2037.4226,1998.3108,2000.9127,CI005170.WI +2022/1/25,985.2401,988.3172,929.7057,929.8998,CI005841.WI +2022/1/25,6661.9521,6724.7524,6473.8188,6478.6934,CI005127.WI +2022/1/25,1118.4456,1125.4426,1081.207,1083.1042,CI005803.WI +2022/1/25,3895.1951,3899.8921,3761.5796,3761.5796,CI005110.WI +2022/1/25,1122.9294,1124.8202,1069.8241,1070.6493,CI005197.WI +2022/1/25,2236.208,2259.0586,2184.9265,2184.9761,CI005193.WI +2022/1/25,1179.1692,1184.3717,1126.7153,1126.97,CI005843.WI +2022/1/25,2798.7551,2842.4248,2750.4614,2750.791,CI005188.WI +2022/1/25,1691.9076,1698.1536,1642.0198,1644.5474,CI005802.WI +2022/1/25,2768.4819,2774.9004,2682.3608,2682.3608,CI005109.WI +2022/1/25,1492.856,1503.8131,1442.076,1443.7264,CI005844.WI +2022/1/25,1560.5605,1560.736,1496.7833,1499.7653,CI005189.WI +2022/1/25,1278.0123,1280.8934,1232.6935,1233.6544,CI005801.WI +2022/1/25,998.3037,998.3037,960.6411,961.6889,CI005187.WI +2022/1/25,4474.5869,4513.5225,4300.5684,4303.7451,CI005107.WI +2022/1/25,2746.0513,2746.0513,2642.8323,2645.9575,CI005104.WI +2022/1/25,2321.9746,2343.7642,2265.936,2267.0896,CI005190.WI +2022/1/25,1837.1592,1848.5938,1777.1632,1778.535,CI005800.WI +2022/1/25,15967.9063,16310.4873,15889.3965,16033.2734,CI005106.WI +2022/1/25,1127.5684,1129.7207,1068.6997,1068.8669,CI005846.WI +2022/1/25,1783.2648,1796.8542,1736.4143,1738.23,CI005191.WI +2022/1/25,2161.3413,2185.9023,2103.8767,2109.0769,CI005199.WI +2022/1/25,2735.2769,2755.4304,2610.1414,2617.3865,CI005105.WI +2022/1/25,1264.2627,1264.2627,1194.7843,1194.9641,CI005847.WI +2022/1/25,1255.5571,1262.9254,1217.192,1218.3022,CI005198.WI +2022/1/25,2090.4392,2104.7798,2027.8998,2029.2354,CI005192.WI +2022/1/25,2075.1702,2087.469,2034.9098,2036.3058,CI005845.WI +2022/1/25,3963.0698,4021.1077,3882.1758,3882.4014,CI005810.WI +2022/1/25,1109.8444,1113.3003,1063.0897,1063.4902,CI005842.WI +2022/1/25,4446.1538,4496.9712,4357.7793,4360.2285,CI005102.WI +2022/1/25,3902.4678,3936.4912,3790.3772,3791.2114,CI005171.WI +2022/1/25,2810.9917,2842.2446,2743.6768,2745.6042,CI005809.WI +2022/1/25,140.2552,141.3174,137.3114,137.4533,CI005101.WI +2022/1/25,1027.0609,1027.8629,958.7189,959.5387,CI005849.WI +2022/1/25,11258.4346,11335.4531,10848.2637,10848.3584,CI005124.WI +2022/1/25,1418.9209,1450.4929,1404.8446,1405.8917,CI005172.WI +2022/1/25,2016.9698,2028.6935,1952.1115,1954.3381,CI005808.WI +2022/1/25,913.9179,915.6302,879.2488,880.2888,CI005196.WI +2022/1/25,1542.0038,1553.5448,1489.7147,1489.7147,CI005194.WI +2022/1/25,1822.8538,1834.9351,1767.1603,1767.1603,CI005838.WI +2022/1/25,3555.5542,3574.3252,3439.2246,3439.4968,CI005122.WI +2022/1/25,1036.7704,1036.8195,977.0383,977.2688,CI005848.WI +2022/1/25,2208.2935,2285.6409,2205.9792,2236.1267,CI005173.WI +2022/1/25,801.4528,802.7671,772.5342,772.5342,CI005839.WI +2022/1/25,3985.5847,3989.2788,3864.4595,3864.8184,CI005117.WI +2022/1/25,3973.7078,3982.5144,3808.2512,3809.0703,CI005178.WI +2022/1/25,1726.3903,1741.9437,1683.2191,1683.3464,CI005806.WI +2022/1/25,862.5753,862.7795,808.8721,810.1984,CI005840.WI +2022/1/25,6325.8457,6390.4595,6178.5645,6180.0137,CI005113.WI +2022/1/25,4623.9458,4638.5537,4462.4971,4464.8672,CI005181.WI +2022/1/25,1807.1849,1824.7889,1758.552,1758.552,CI005805.WI +2022/1/25,1786.0266,1793.3901,1718.8718,1719.929,CI005111.WI +2022/1/25,2894.7498,2896.4541,2782.4294,2782.4294,CI005185.WI +2022/1/25,1236.4644,1242.8035,1177.715,1180.5129,CI005804.WI +2022/1/25,1270.7527,1270.7527,1218.9567,1219.1263,CI005807.WI +2022/1/25,1013.2875,1016.554,979.1105,980.1877,CI005811.WI +2022/1/25,1521.5808,1540.619,1476.455,1476.7837,CI005837.WI +2022/1/25,1378.7904,1379.7563,1345.9534,1346.3351,CI005823.WI +2022/1/25,1397.3689,1408.7454,1368.1141,1371.3865,CI005822.WI +2022/1/25,1027.4045,1040.1638,1014.652,1016.6105,CI005817.WI +2022/1/25,955.9451,972.9993,935.2836,935.7509,CI005830.WI +2022/1/25,2829.3809,2830.5466,2686.48,2689.8237,CI005146.WI +2022/1/25,1571.2853,1579.0686,1487.2196,1488.2081,CI005824.WI +2022/1/25,43585.4609,44599.3398,43002.9258,43119.9297,CI005145.WI +2022/1/25,1081.8711,1081.8711,1045.3612,1047.4509,CI005820.WI +2022/1/25,2317.8157,2319.2871,2215.0342,2225.0264,CI005139.WI +2022/1/25,1091.2318,1091.2318,1042.9626,1043.9612,CI005815.WI +2022/1/25,1516.2195,1523.3179,1464.0645,1464.5884,CI005812.WI +2022/1/25,1012.0141,1015.3116,971.7926,972.3682,CI005826.WI +2022/1/25,4267.833,4286.4692,4089.0435,4091.459,CI005140.WI +2022/1/25,18475.2402,18640.8398,18179.1426,18184.6855,CI005155.WI +2022/1/25,2005.3687,2012.5885,1992.1732,1992.5063,CI005163.WI +2022/1/25,1277.7522,1277.7522,1176.4132,1176.8539,CI005832.WI +2022/1/25,18727.0781,18977.3984,18231.0352,18241.084,CI005136.WI +2022/1/25,11208.1611,11213.0078,11022.8828,11025.2344,CI005164.WI +2022/1/25,10432.207,10486.6523,10040.0801,10046.041,CI005153.WI +2022/1/25,1151.6124,1151.6124,1116.2809,1117.2831,CI005821.WI +2022/1/25,1280.8047,1285.6211,1245.2631,1245.6453,CI005813.WI +2022/1/25,3376.9402,3418.4497,3285.5889,3287.3965,CI005134.WI +2022/1/25,2018.6683,2031.7522,1972.406,1972.5728,CI005834.WI +2022/1/25,7791.332,7812.2231,7593.2217,7594.3979,CI005165.WI +2022/1/25,18490.334,19054.5215,18442.6855,18639.9648,CI005143.WI +2022/1/25,9468.4492,9515.3164,9134.9424,9138.5547,CI005138.WI +2022/1/25,1109.8242,1113.8756,1097.7432,1098.1095,CI005827.WI +2022/1/25,1932.6685,1940.2181,1885.843,1886.2759,CI005166.WI +2022/1/25,,,,1000,CI005833.WI +2022/1/25,1392.9493,1415.2085,1361.8551,1362.3171,CI005135.WI +2022/1/25,499.9467,500.3524,477.2795,477.8582,CI005814.WI +2022/1/25,12980.4434,13041.627,12550.5547,12554.8672,CI005160.WI +2022/1/25,1113.7319,1114.2627,1057.0106,1057.0106,CI005825.WI +2022/1/25,16082.3643,16209.2129,15585.7646,15585.7646,CI005154.WI +2022/1/25,11828.5313,12043.8662,11584.4033,11584.4033,CI005133.WI +2022/1/25,84185.6719,84986.9766,83165.9766,83214.3203,CI005156.WI +2022/1/25,980.4252,980.4252,935.6949,937.6066,CI005829.WI +2022/1/25,800.5327,803.1144,775.4523,775.4523,CI005828.WI +2022/1/25,611.9726,614.0568,590.7212,591.1331,CI005816.WI +2022/1/25,5783.1646,5800.8218,5600.2017,5602.3726,CI005168.WI +2022/1/25,853.2947,854.1623,820.4685,821.58,CI005831.WI +2022/1/25,1214.3301,1215.2166,1167.4565,1168.4199,CI005818.WI +2022/1/25,5716.9053,5985.9653,5716.9053,5796.3271,CI005144.WI +2022/1/25,1219.2991,1219.2991,1173.8843,1174.1401,CI005819.WI +2022/1/25,12111.1631,12204.7598,11797.2666,11804.2197,CI005152.WI +2022/1/25,1789.1229,1791.5371,1703.8926,1706.5319,CI005162.WI +2022/1/25,1432.4558,1446.515,1396.5396,1396.5396,CI005835.WI +2022/1/25,5299.9351,5322.5117,5104.7959,5105.9443,CI005137.WI +2022/1/26,3455,3476.8159,3416.7314,3446.0454,CI005122.WI +2022/1/26,1047.343,1073.0331,1047.343,1060.1172,CI005825.WI +2022/1/26,1345.804,1354.543,1321.8024,1340.1803,CI005823.WI +2022/1/26,593.5079,599.6597,584.3708,590.7229,CI005816.WI +2022/1/26,1371.2081,1382.4198,1351.3531,1366.0292,CI005135.WI +2022/1/26,1765.0175,1786.4976,1754.3351,1779.9474,CI005805.WI +2022/1/26,,,,1000,CI005833.WI +2022/1/26,1073.1182,1079.4547,1055.5189,1065.2185,CI005846.WI +2022/1/26,1968.4215,2003.7139,1964.3048,1995.7676,CI005808.WI +2022/1/26,478.1335,485.2284,478.1335,485.0251,CI005814.WI +2022/1/26,15610.9727,15735.7939,15346.9385,15457.2295,CI005154.WI +2022/1/26,18402.7324,18621.1855,18246.9668,18509.4902,CI005136.WI +2022/1/26,1498.3624,1524.2023,1494.3334,1509.671,CI005189.WI +2022/1/26,1064.5403,1070.5474,1040.7482,1053.8751,CI005842.WI +2022/1/26,11839.0742,11902.0928,11586.4414,11619.0908,CI005152.WI +2022/1/26,4368.9946,4394.7114,4300.9253,4353.9658,CI005102.WI +2022/1/26,2765.1716,2814.813,2756.2593,2811.6116,CI005809.WI +2022/1/26,1249.0081,1251.1176,1234.7021,1244.9917,CI005813.WI +2022/1/26,139.6855,140.3803,137.9073,140.1535,CI005101.WI +2022/1/26,965.973,986.3317,965.7617,981.8337,CI005187.WI +2022/1/26,10871.749,11000.9844,10786.6084,10952.7324,CI005124.WI +2022/1/26,2108.8667,2131.5056,2087.624,2119.7202,CI005199.WI +2022/1/26,1653.2854,1664.4822,1636.1758,1656.14,CI005802.WI +2022/1/26,933.3962,948.1117,927.7685,944.8492,CI005841.WI +2022/1/26,777.3176,789.3549,777.3176,787.6768,CI005828.WI +2022/1/26,2193.7063,2216.6521,2179.8289,2208.6499,CI005193.WI +2022/1/26,7608.916,7736.5146,7589.5781,7712.8003,CI005165.WI +2022/1/26,1497.5364,1508.2786,1476.6348,1496.7999,CI005194.WI +2022/1/26,1736.2201,1761.0754,1718.5118,1742.7003,CI005191.WI +2022/1/26,1416.9751,1444.9539,1416.9751,1428.8513,CI005172.WI +2022/1/26,18684.0859,18817.9688,18248.416,18540.8242,CI005143.WI +2022/1/26,1099.0583,1104.6073,1091.0927,1101.2902,CI005827.WI +2022/1/26,1717.5508,1764.8184,1709.4163,1741.8228,CI005111.WI +2022/1/26,2694.6555,2738.0747,2688.7583,2713.2168,CI005109.WI +2022/1/26,964.0689,969.4192,933.444,950.2653,CI005849.WI +2022/1/26,3871.7874,3931.9329,3866.0332,3926.4744,CI005117.WI +2022/1/26,1176.4133,1209.8992,1154.8237,1183.9036,CI005832.WI +2022/1/26,2790.4204,2821.6208,2785.5828,2815.0186,CI005185.WI +2022/1/26,1047.2258,1064.2231,1041.1769,1060.376,CI005815.WI +2022/1/26,886.8373,899.7516,882.6015,899.4257,CI005196.WI +2022/1/26,3817.7915,3852.0901,3772.4561,3810.957,CI005178.WI +2022/1/26,4339.9941,4397.7305,4310.7051,4381.6543,CI005107.WI +2022/1/26,1185.3727,1194.6097,1165.1879,1180.8901,CI005804.WI +2022/1/26,2221.2939,2267.9661,2221.2939,2250.0969,CI005139.WI +2022/1/26,4088.5776,4114.6064,4024.1274,4076.6428,CI005140.WI +2022/1/26,982.9575,994.5641,965.7935,976.7463,CI005848.WI +2022/1/26,810.2856,826.143,794.7668,806.4245,CI005840.WI +2022/1/26,18243.8965,18344.0156,17652.2578,17800.7363,CI005155.WI +2022/1/26,1684.1451,1703.3313,1677.4022,1696.8291,CI005806.WI +2022/1/26,1990.8073,2010.2668,1990.6534,2005.2827,CI005163.WI +2022/1/26,1070.4546,1098.8645,1070.1768,1097.2285,CI005197.WI +2022/1/26,2059.5168,2081.2166,2032.1315,2080.5593,CI005845.WI +2022/1/26,1702.8508,1725.392,1650.1206,1659.1455,CI005162.WI +2022/1/26,1445.2028,1465.8713,1413.4033,1435.6658,CI005844.WI +2022/1/26,6216.8184,6275.209,6168.5786,6242.9346,CI005113.WI +2022/1/26,1043.918,1058.7581,1032.3149,1042.3728,CI005820.WI +2022/1/26,16038.5107,16093.876,15850.9229,15998.9873,CI005106.WI +2022/1/26,11076.9502,11122.7715,10960.3652,11018.9023,CI005164.WI +2022/1/26,2235.1267,2257.6079,2200.3413,2211.6038,CI005173.WI +2022/1/26,5143.5034,5214.3452,5123.0698,5181.4438,CI005137.WI +2022/1/26,4476.1479,4524.5073,4448.7212,4510.8711,CI005181.WI +2022/1/26,1022.4747,1030.5856,998.3114,1012.4831,CI005817.WI +2022/1/26,43316.7422,43797.582,42923.168,43440.9844,CI005145.WI +2022/1/26,817.0233,828.2429,816.3692,825.686,CI005831.WI +2022/1/26,1220.8414,1232.8491,1208.5093,1222.2181,CI005807.WI +2022/1/26,954.1194,1021.6962,929.6359,1012.085,CI005830.WI +2022/1/26,1782.0845,1817.1493,1782.0845,1804.0787,CI005800.WI +2022/1/26,774.6185,778.0898,767.0511,772.0624,CI005839.WI +2022/1/26,83136.6563,84590.6563,82165.1094,83692.8984,CI005156.WI +2022/1/26,2268.7876,2288.4272,2247.0498,2266.698,CI005190.WI +2022/1/26,1177.4203,1185.3324,1153.3435,1154.7069,CI005819.WI +2022/1/26,1242.3966,1252.1713,1229.5417,1243.1527,CI005801.WI +2022/1/26,2630.0271,2707.4263,2630.0271,2665.3386,CI005105.WI +2022/1/26,1784.9742,1797.0935,1764.7227,1789.4669,CI005838.WI +2022/1/26,1490.9863,1516.1445,1485.8564,1509.2198,CI005824.WI +2022/1/26,1197.2919,1215.3735,1179.5339,1194.51,CI005847.WI +2022/1/26,1083.9836,1096.5774,1068.1211,1086.4777,CI005803.WI +2022/1/26,3799.3582,3876.0679,3799.3582,3869.4731,CI005171.WI +2022/1/26,1218.6005,1237.0381,1209.7987,1226.3586,CI005198.WI +2022/1/26,1764.135,1796.9017,1758.0298,1793.2294,CI005195.WI +2022/1/26,3766.3689,3803.1321,3754.5276,3791.291,CI005110.WI +2022/1/26,9171.6318,9344.6738,9171.6318,9312.9404,CI005138.WI +2022/1/26,983.3394,990.1338,976.9811,988.6006,CI005811.WI +2022/1/26,2643.917,2661.1375,2594.0601,2637.8574,CI005104.WI +2022/1/26,1479.0402,1492.3466,1452.6057,1477.7963,CI005837.WI +2022/1/26,11559.3477,11711.0332,11386.1738,11561.7305,CI005133.WI +2022/1/26,1898.7181,1912.8384,1885.1298,1905.0317,CI005166.WI +2022/1/26,3274.2534,3312.8157,3225.8774,3261.5398,CI005134.WI +2022/1/26,1399.6802,1414.7838,1387.2737,1412.2096,CI005835.WI +2022/1/26,1978.5463,2002.6737,1959.1514,1987.2325,CI005834.WI +2022/1/26,5634.0054,5655.7373,5558.479,5609.8193,CI005168.WI +2022/1/26,12575.4277,12844.2676,12525.5791,12812.2217,CI005160.WI +2022/1/26,1171.0881,1194.5707,1156.2457,1172.1556,CI005818.WI +2022/1/26,1127.8633,1145.0298,1104.4177,1124.28,CI005843.WI +2022/1/26,974.0139,982.7884,966.3193,978.9275,CI005826.WI +2022/1/26,2699.9905,2723.3794,2678.5127,2706.9905,CI005146.WI +2022/1/26,1115.1195,1123.7792,1111.2694,1119.9702,CI005821.WI +2022/1/26,3919.936,3999.658,3885.2148,3987.3562,CI005810.WI +2022/1/26,5775.7881,5814.7764,5616.4238,5690.7188,CI005144.WI +2022/1/26,1463.9402,1479.0343,1461.5157,1476.5339,CI005812.WI +2022/1/26,2785.6956,2802.3999,2718.0896,2762.0186,CI005188.WI +2022/1/26,6456.5654,6540.75,6430.4258,6521.0205,CI005127.WI +2022/1/26,2833.7869,2906.918,2833.7869,2879.3167,CI005129.WI +2022/1/26,10055.7129,10133.6592,9862.5967,9982.9609,CI005153.WI +2022/1/26,1355.1089,1372.2794,1352.9443,1368.2189,CI005836.WI +2022/1/26,1373.4084,1390.9799,1346.1271,1375.7456,CI005822.WI +2022/1/26,2001.6875,2021.0237,1985.2758,2014.7,CI005170.WI +2022/1/26,2029.7452,2055.4775,2008.52,2036.3469,CI005192.WI +2022/1/26,941.8562,950.9738,933.5173,943.908,CI005829.WI +2022/1/27,15877.5049,15877.5049,15264.8242,15280.2363,CI005106.WI +2022/1/27,1195.7928,1196.7408,1159.681,1161.481,CI005847.WI +2022/1/27,1013.6876,1015.2166,965.9213,975.0072,CI005817.WI +2022/1/27,2826.501,2826.501,2735.9978,2738.688,CI005185.WI +2022/1/27,2200.228,2239.7888,2185.9368,2191.9292,CI005173.WI +2022/1/27,84960.1719,85479.6484,82962.2188,83201.7188,CI005156.WI +2022/1/27,9333.5186,9337.7959,9026.4658,9040.2939,CI005138.WI +2022/1/27,10996.459,11042.8516,10873.4551,10948.6934,CI005164.WI +2022/1/27,1428.0963,1430.4882,1360.1027,1362.6793,CI005844.WI +2022/1/27,6218.3364,6268.0171,6123.2676,6127.3101,CI005113.WI +2022/1/27,1040.7341,1040.7341,1006.5444,1006.9926,CI005820.WI +2022/1/27,2039.5936,2046.6898,1999.2001,1999.3749,CI005192.WI +2022/1/27,5584.0132,5618.3291,5505.5,5508.4517,CI005168.WI +2022/1/27,1157.8124,1157.8124,1097.3448,1099.8397,CI005819.WI +2022/1/27,2715.5208,2716.5264,2670.8489,2672.8989,CI005109.WI +2022/1/27,10003.4004,10072.6592,9773.71,9783.4014,CI005153.WI +2022/1/27,485.0013,485.0013,472.6012,474.7897,CI005814.WI +2022/1/27,2887.248,2889.5474,2778.3374,2778.46,CI005129.WI +2022/1/27,3413.5022,3415.8079,3323.606,3323.606,CI005122.WI +2022/1/27,1510.9724,1525.1549,1476.2263,1476.2263,CI005824.WI +2022/1/27,1098.865,1109.9761,1092.9835,1100.4501,CI005827.WI +2022/1/27,1805.3456,1814.1929,1776.0072,1776.5095,CI005800.WI +2022/1/27,1222.6588,1225.6606,1187.3677,1187.5393,CI005807.WI +2022/1/27,977.5717,979.0126,950.2497,950.2497,CI005826.WI +2022/1/27,3813.7217,3813.7217,3706.1091,3710.1487,CI005178.WI +2022/1/27,898.7658,898.9441,859.9277,860.0322,CI005196.WI +2022/1/27,1474.2906,1474.2906,1435.8364,1437.9844,CI005812.WI +2022/1/27,2067.116,2082.9568,2016.4679,2017.7368,CI005845.WI +2022/1/27,1367.7589,1367.7589,1326.7614,1328.7853,CI005836.WI +2022/1/27,1064.3804,1065.9186,1049.4639,1051.0406,CI005815.WI +2022/1/27,1695.9224,1699.979,1644.103,1645.2472,CI005806.WI +2022/1/27,2010.8624,2023.4718,1997.5322,2005.4526,CI005170.WI +2022/1/27,1169.3341,1169.3341,1138.3228,1141.37,CI005818.WI +2022/1/27,1173.3291,1184.3442,1117.3723,1117.813,CI005832.WI +2022/1/27,17722.748,17776.2441,17447.8418,17472.1289,CI005155.WI +2022/1/27,1185.2336,1185.2336,1141.7153,1142.9196,CI005804.WI +2022/1/27,3915.4485,3966.6667,3871.3367,3889.1445,CI005117.WI +2022/1/27,4392.2944,4401.3892,4252.6362,4255.5024,CI005107.WI +2022/1/27,2001.014,2008.2009,1990.1512,1997.559,CI005163.WI +2022/1/27,1100.0872,1100.0872,1058.5929,1059.4769,CI005197.WI +2022/1/27,1221.2758,1222.5878,1192.5083,1192.7565,CI005198.WI +2022/1/27,2275.2595,2291.3884,2211.7871,2218.1738,CI005190.WI +2022/1/27,11537.5039,11667.8623,11307.8613,11312.4795,CI005133.WI +2022/1/27,770.4356,770.4356,749.4694,750.7838,CI005839.WI +2022/1/27,18421.375,18461.4688,17895.6309,17907.6621,CI005136.WI +2022/1/27,2730.9775,2750.4351,2671.228,2677.9224,CI005146.WI +2022/1/27,974.4116,974.4277,933.6547,935.0476,CI005848.WI +2022/1/27,1409.2926,1412.3689,1363.2533,1363.7343,CI005835.WI +2022/1/27,1010.2154,1032.043,971.4821,984.4579,CI005830.WI +2022/1/27,1249.8302,1253.4601,1208.7162,1210.0989,CI005801.WI +2022/1/27,802.8146,803.0776,752.9799,753.9592,CI005840.WI +2022/1/27,1366.1858,1375.2108,1326.9888,1327.2782,CI005135.WI +2022/1/27,3981.9741,4006.8955,3872.9514,3884.7249,CI005810.WI +2022/1/27,43095.6289,43220.7109,42138.1133,42163.7891,CI005145.WI +2022/1/27,1055.3862,1056.3026,998.2396,999.1739,CI005842.WI +2022/1/27,4080.8269,4086.5454,3955.0005,3956.6106,CI005140.WI +2022/1/27,5174.061,5176.8218,5039.9233,5044.8096,CI005137.WI +2022/1/27,18448.2734,18467.6055,18018.2285,18048.1738,CI005143.WI +2022/1/27,1741.4457,1745.4843,1686.3466,1688.009,CI005191.WI +2022/1/27,2650.5906,2703.5198,2636.5361,2637.9438,CI005104.WI +2022/1/27,592.5843,597.2806,579.9865,580.574,CI005816.WI +2022/1/27,2257.637,2321.7576,2246.6702,2259.4622,CI005139.WI +2022/1/27,1986.6844,1997.5748,1919.3451,1920.458,CI005834.WI +2022/1/27,7701.2183,7701.2183,7531.8945,7539.2515,CI005165.WI +2022/1/27,3792.7981,3798.4751,3717.5571,3717.5571,CI005110.WI +2022/1/27,1512.4059,1523.3422,1472.0101,1475.4501,CI005189.WI +2022/1/27,2111.7847,2122.0378,2060.8057,2065.823,CI005199.WI +2022/1/27,1655.7146,1656.0692,1603.4629,1606.6938,CI005802.WI +2022/1/27,3275.9153,3308.853,3167.1448,3167.1448,CI005134.WI +2022/1/27,10911.3174,10915.1396,10537.8838,10542.7803,CI005124.WI +2022/1/27,987.6866,988.5579,962.0692,962.1808,CI005811.WI +2022/1/27,1426.3658,1448.2411,1413.6556,1413.9913,CI005172.WI +2022/1/27,1331.3754,1335.8949,1301.7441,1301.8258,CI005823.WI +2022/1/27,140.5337,141.8998,137.6784,137.9133,CI005101.WI +2022/1/27,3857.3203,3879.6875,3781.4353,3783.2483,CI005171.WI +2022/1/27,990.3734,993.761,974.1363,976.9954,CI005187.WI +2022/1/27,1667.7775,1668.6871,1587.551,1590.9016,CI005162.WI +2022/1/27,1121.0033,1121.4607,1058.2341,1058.9771,CI005843.WI +2022/1/27,1475.9998,1483.3213,1427.9763,1428.3636,CI005837.WI +2022/1/27,2658.3948,2678.7285,2596.9138,2599.5229,CI005105.WI +2022/1/27,934.3742,934.3742,893.7121,897.1413,CI005841.WI +2022/1/27,1240.4543,1243.0498,1197.6345,1198.238,CI005813.WI +2022/1/27,2792.1604,2806.075,2695.4426,2696.8804,CI005188.WI +2022/1/27,5655.646,5689.6211,5499.479,5515.5708,CI005144.WI +2022/1/27,1118.2993,1118.2993,1094.8344,1095.8835,CI005821.WI +2022/1/27,2796.8958,2809.6003,2700.7239,2702.8977,CI005809.WI +2022/1/27,4353.5532,4374.0122,4269.4185,4273.9087,CI005102.WI +2022/1/27,786.1209,792.4394,774.9304,775.3462,CI005828.WI +2022/1/27,1779.3461,1782.5616,1722.1702,1723.0636,CI005805.WI +2022/1/27,2208.7322,2222.5554,2155.6304,2156.9871,CI005193.WI +2022/1/27,1736.677,1743.4633,1706.2836,1709.29,CI005111.WI +2022/1/27,,,,1000,CI005833.WI +2022/1/27,1794.771,1801.4463,1735.9275,1736.1125,CI005838.WI +2022/1/27,6522.7695,6524.0474,6349.2437,6356.8638,CI005127.WI +2022/1/27,15524.3994,15531.876,15189.8125,15229.8145,CI005154.WI +2022/1/27,1062.9901,1066.9869,1030.5347,1032.2294,CI005825.WI +2022/1/27,1894.0018,1894.0831,1869.5015,1870.4561,CI005166.WI +2022/1/27,1987.6938,1987.6938,1916.9315,1918.26,CI005808.WI +2022/1/27,11650.8223,11689.6816,11365.3467,11371.4551,CI005152.WI +2022/1/27,1792.6746,1808.913,1760.7358,1762.9855,CI005195.WI +2022/1/27,12788.3477,13145.9805,12532.376,12547.4063,CI005160.WI +2022/1/27,4513.853,4513.853,4349.1475,4352.5483,CI005181.WI +2022/1/27,1061.6322,1062.6608,1021.8611,1022.0779,CI005846.WI +2022/1/27,946.5923,953.8203,920.9149,925.2927,CI005829.WI +2022/1/27,1364.8822,1378.5856,1339.5363,1342.118,CI005822.WI +2022/1/27,810.5402,813.4261,798.2553,798.2553,CI005831.WI +2022/1/27,936.7506,936.769,905.5754,907.2093,CI005849.WI +2022/1/27,1499.0116,1502.0791,1456.7445,1457.272,CI005194.WI +2022/1/27,1084.2135,1084.7551,1056.0029,1058.4691,CI005803.WI +2022/1/28,781.8378,791.2767,778.1733,783.3108,CI005828.WI +2022/1/28,798.1931,805.1132,790.7208,799.207,CI005831.WI +2022/1/28,1586.1873,1639.1835,1577.8479,1619.9131,CI005162.WI +2022/1/28,5561.2935,5583.6538,5462.4365,5512.1577,CI005144.WI +2022/1/28,931.5333,944.0483,918.9225,932.1847,CI005829.WI +2022/1/28,902.7208,928.0846,895.0756,917.0676,CI005841.WI +2022/1/28,4368.8525,4446.8677,4323.2715,4380.8135,CI005181.WI +2022/1/28,1172.7264,1181.1566,1152.0568,1161.0222,CI005847.WI +2022/1/28,1367.1511,1377.9767,1344.8092,1345.5295,CI005844.WI +2022/1/28,1653.3516,1694.7523,1635.4813,1675.2148,CI005806.WI +2022/1/28,2273.0918,2308.2627,2234.387,2290.9761,CI005139.WI +2022/1/28,1333.8585,1341.7188,1316.5973,1327.1655,CI005836.WI +2022/1/28,2789.3696,2848.1699,2736.6748,2823.7827,CI005129.WI +2022/1/28,11438.6123,11510.3428,11267.4385,11368.3125,CI005152.WI +2022/1/28,42257.3555,42823.6758,41520.9063,41591.3555,CI005145.WI +2022/1/28,4269.5229,4275.9116,4103.8135,4206.9219,CI005107.WI +2022/1/28,1497.3594,1515.7448,1454.9901,1503.5988,CI005189.WI +2022/1/28,5540.7407,5585.2275,5487.8071,5512.7236,CI005168.WI +2022/1/28,2626.2185,2652.5325,2527.4114,2546.3672,CI005104.WI +2022/1/28,760.7855,786.8315,753.0009,776.1638,CI005840.WI +2022/1/28,1772.0994,1780.172,1725.6202,1756.7974,CI005195.WI +2022/1/28,2754.5667,2815.2581,2738.3074,2799.0164,CI005185.WI +2022/1/28,1365.8425,1387.8755,1348.6061,1366.6853,CI005835.WI +2022/1/28,1466.1274,1491.2335,1446.9495,1474.197,CI005194.WI +2022/1/28,586.2529,613.4055,582.6907,602.1454,CI005816.WI +2022/1/28,17876.2949,17988.9531,17058.7617,17406.4746,CI005136.WI +2022/1/28,1719.9391,1720.9757,1645.647,1676.2725,CI005111.WI +2022/1/28,1106.465,1128.4615,1096.5509,1115.3539,CI005819.WI +2022/1/28,11431.4385,11589.4395,11181.1709,11389.0449,CI005133.WI +2022/1/28,1308.4972,1328.4712,1301.4972,1302.9257,CI005823.WI +2022/1/28,6143.9443,6179.3286,5983.478,6095.8984,CI005113.WI +2022/1/28,964.6895,993.7813,964.6108,988.1707,CI005811.WI +2022/1/28,1738.1472,1749.6005,1699.9298,1727.3387,CI005805.WI +2022/1/28,1998.1686,2015.6971,1989.0928,1990.5969,CI005163.WI +2022/1/28,17543.1074,17767.6113,17375.8027,17465.4824,CI005155.WI +2022/1/28,1220.6577,1229.814,1199.7563,1218.3875,CI005801.WI +2022/1/28,2714.1758,2725.1296,2602.1379,2642.3125,CI005188.WI +2022/1/28,3968.0154,4032.991,3876.7581,3994.1724,CI005140.WI +2022/1/28,1345.9972,1368.4851,1335.1368,1342.2391,CI005822.WI +2022/1/28,944.016,960.7194,936.4707,946.841,CI005848.WI +2022/1/28,1027.9075,1045.9659,1021.9761,1032.8666,CI005846.WI +2022/1/28,1030.2467,1070.4962,1030.2467,1058.8085,CI005825.WI +2022/1/28,1930.0503,1945.4773,1869.0496,1918.5177,CI005808.WI +2022/1/28,,,,1000,CI005833.WI +2022/1/28,1877.0142,1884.6899,1838.5179,1842.5504,CI005166.WI +2022/1/28,1064.1774,1081.2233,1053.4406,1069.1794,CI005803.WI +2022/1/28,1739.8159,1757.8403,1706.2037,1729.1907,CI005838.WI +2022/1/28,900.4767,913.1205,893.5502,896.3589,CI005849.WI +2022/1/28,2687.9573,2697.6082,2641.7871,2646.9688,CI005109.WI +2022/1/28,861.9063,878.6208,851.1512,869.9521,CI005196.WI +2022/1/28,1009.3234,1017.2542,992.0316,1000.3107,CI005842.WI +2022/1/28,3337.7278,3385.2878,3310.0742,3363.792,CI005122.WI +2022/1/28,6378.1626,6446.4531,6254.3442,6361.5503,CI005127.WI +2022/1/28,9823.8711,9934.1016,9718.1699,9779.8154,CI005153.WI +2022/1/28,15322.2148,15398.9844,15066.7764,15197.5547,CI005154.WI +2022/1/28,1101.2826,1120.132,1094.6204,1114.5991,CI005821.WI +2022/1/28,1430.7372,1432.8163,1396.2175,1405.5098,CI005172.WI +2022/1/28,1930.9717,1939.9175,1883.6613,1886.5033,CI005834.WI +2022/1/28,2731.9666,2742.6777,2598.6252,2668.2588,CI005809.WI +2022/1/28,3824.5669,3842.533,3765.5811,3791.7654,CI005171.WI +2022/1/28,1203.473,1221.7134,1189.4052,1211.684,CI005813.WI +2022/1/28,1441.0723,1459.2135,1415.8604,1429.8236,CI005837.WI +2022/1/28,2622.2451,2632.8191,2480.2288,2557.803,CI005105.WI +2022/1/28,981.9706,988.8534,965.5334,976.5086,CI005187.WI +2022/1/28,138.3558,138.8307,132.7591,133.716,CI005101.WI +2022/1/28,12643.0947,13109.0049,12642.5459,12957.9453,CI005160.WI +2022/1/28,1619.9436,1641.8271,1613.9835,1619.4628,CI005802.WI +2022/1/28,10561.9336,10615.2217,10319.3291,10416.9014,CI005124.WI +2022/1/28,3065.7705,3088.5139,3033.377,3061.946,CI005134.WI +2022/1/28,18243.3359,19049.3984,18183.6426,18505.9121,CI005143.WI +2022/1/28,2083.5732,2111.3589,2035.4092,2076.0918,CI005199.WI +2022/1/28,7590.8394,7676.8086,7469.3618,7473.8584,CI005165.WI +2022/1/28,2176.3062,2182.9851,2118.9824,2151.3218,CI005193.WI +2022/1/28,3740.8896,3788.4431,3694.9458,3758.5869,CI005110.WI +2022/1/28,1693.9644,1707.8972,1654.374,1681.5054,CI005191.WI +2022/1/28,477.1764,482.6176,473.8742,477.8057,CI005814.WI +2022/1/28,1024.1766,1026.3809,1010.0278,1012.3152,CI005820.WI +2022/1/28,5084.3608,5120.0381,4988.8535,5058.4419,CI005137.WI +2022/1/28,2013.4861,2020.9181,1957.6981,1998.4327,CI005192.WI +2022/1/28,1792.7979,1802.9851,1746.5624,1785.5464,CI005800.WI +2022/1/28,990.8463,1014.0338,980.7238,996.2018,CI005830.WI +2022/1/28,1157.1215,1183.2921,1149.2238,1174.0276,CI005804.WI +2022/1/28,1065.7574,1084.5702,1059.231,1060.8014,CI005843.WI +2022/1/28,2246.1511,2249.4084,2176.1189,2211.9067,CI005190.WI +2022/1/28,1058.9657,1071.6868,1045.0798,1064.033,CI005815.WI +2022/1/28,2708.7583,2779.0315,2692.3547,2750.5396,CI005146.WI +2022/1/28,752.1707,758.7944,748.9003,753.2946,CI005839.WI +2022/1/28,1201.624,1207.15,1171.7545,1178.0492,CI005198.WI +2022/1/28,1444.4563,1467.3374,1432.9187,1457.9399,CI005812.WI +2022/1/28,1064.4351,1083.3456,1054.6039,1066.2219,CI005197.WI +2022/1/28,1144.8025,1151.6653,1126.3943,1132.5856,CI005818.WI +2022/1/28,956.5383,968.629,950.751,959.7012,CI005826.WI +2022/1/28,2009.9019,2063.002,2003.0876,2041.7074,CI005170.WI +2022/1/28,1131.9124,1160.5516,1130.1499,1141.165,CI005832.WI +2022/1/28,3897.6738,3904.4412,3777.0972,3814.5046,CI005117.WI +2022/1/28,3971.6663,4009.8101,3829.0325,3936.6826,CI005810.WI +2022/1/28,4294.9595,4335.5391,4221.7446,4287.5771,CI005102.WI +2022/1/28,1192.2714,1209.4366,1183.7732,1195.2833,CI005807.WI +2022/1/28,9062.8369,9085.1563,8788.4902,8928.5859,CI005138.WI +2022/1/28,83063.4219,83392.2344,80229.8203,80379.7891,CI005156.WI +2022/1/28,2046.8325,2051.1558,1997.3193,1997.9495,CI005845.WI +2022/1/28,3730.9866,3799.7356,3704.6235,3763.5825,CI005178.WI +2022/1/28,1101.4756,1102.8118,1084.666,1084.9989,CI005827.WI +2022/1/28,978.0056,993.7087,959.6032,984.0107,CI005817.WI +2022/1/28,1342.546,1359.0344,1314.1691,1339.3207,CI005135.WI +2022/1/28,15172.9639,15276.6982,14818.3457,15156.6318,CI005106.WI +2022/1/28,11002.832,11024.623,10711.5381,10718.21,CI005164.WI +2022/1/28,1483.6757,1510.3849,1467.2637,1503.4606,CI005824.WI +2022/1/28,2195.748,2244.2622,2158.9551,2218.2493,CI005173.WI +2022/2/7,1186.4354,1195.3373,1167.2909,1173.8362,CI005804.WI +2022/2/7,13038.0078,13204.0059,12559.3965,13103.7412,CI005160.WI +2022/2/7,1372.1145,1376.2773,1329.9655,1335.7308,CI005844.WI +2022/2/7,2710.9656,2774.8101,2689.9143,2716.1316,CI005188.WI +2022/2/7,1690.5702,1767.578,1690.5702,1762.7085,CI005111.WI +2022/2/7,1622.5287,1645.778,1620.5319,1626.8112,CI005802.WI +2022/2/7,4374.3267,4454.3413,4366.0327,4442.5854,CI005102.WI +2022/2/7,1008.1978,1042.0145,1008.1978,1033.9919,CI005187.WI +2022/2/7,1148.8165,1162.653,1142.1479,1157.5875,CI005818.WI +2022/2/7,2310.0413,2356.8179,2303.5835,2345.2944,CI005139.WI +2022/2/7,1050.561,1054.4269,1021.3719,1048.1119,CI005825.WI +2022/2/7,3807.0955,3841.2698,3807.0955,3832.9285,CI005110.WI +2022/2/7,950.9221,952.1464,921.8329,932.5354,CI005848.WI +2022/2/7,1086.5699,1090.2885,1062.0027,1069.9557,CI005803.WI +2022/2/7,1012.6096,1037.7157,998.4948,1035.5289,CI005830.WI +2022/2/7,9028.6719,9104.3721,8947.9775,8977.4521,CI005138.WI +2022/2/7,2831.8816,2855.8005,2799.0962,2848.6721,CI005185.WI +2022/2/7,81106.1875,82347.0156,79284.6797,79898.8125,CI005156.WI +2022/2/7,2679.5911,2723.7163,2676.093,2718.4875,CI005109.WI +2022/2/7,935.9291,964.5483,930.6886,958.852,CI005829.WI +2022/2/7,1016.8041,1020.8391,984.3389,989.0037,CI005842.WI +2022/2/7,5100.8799,5150.4556,5093.9219,5135.3628,CI005137.WI +2022/2/7,994.6533,1008.254,993.8914,998.8578,CI005817.WI +2022/2/7,42217.2539,42749.4766,41646.7695,42224.75,CI005145.WI +2022/2/7,5545.6416,5551.4331,5339.7266,5410.8716,CI005144.WI +2022/2/7,2254.405,2276.5435,2246.4163,2262.8643,CI005190.WI +2022/2/7,15428.1064,15531.8916,15316.0068,15368.7021,CI005154.WI +2022/2/7,1223.1201,1252.4548,1222.8721,1250.1561,CI005813.WI +2022/2/7,1443.4343,1447.0984,1413.6018,1424.6212,CI005837.WI +2022/2/7,2609.5186,2651.7451,2597.5015,2638.8657,CI005105.WI +2022/2/7,19064.1309,19080.3887,18508.0957,18802.7813,CI005143.WI +2022/2/7,10580.3564,10759.0127,10555.7959,10724.2783,CI005124.WI +2022/2/7,138.2824,143.5909,137.7292,142.5933,CI005101.WI +2022/2/7,2111.3218,2135.9314,2092.333,2118.1902,CI005199.WI +2022/2/7,7577.2119,7619.3218,7521.3257,7575.2446,CI005165.WI +2022/2/7,1709.4973,1719.3716,1694.1,1717.969,CI005191.WI +2022/2/7,3095.6902,3134.1204,3065.186,3094.0183,CI005134.WI +2022/2/7,1421.7266,1453.3977,1421.7266,1452.9542,CI005172.WI +2022/2/7,1952.4576,1957.2762,1931.5975,1946.757,CI005808.WI +2022/2/7,,,,1000,CI005833.WI +2022/2/7,1770.4275,1795.7012,1749.9866,1755.486,CI005838.WI +2022/2/7,905.4194,906.175,889.5604,896.0721,CI005849.WI +2022/2/7,2191.9626,2214.3733,2173.1587,2182.2383,CI005193.WI +2022/2/7,3392.9038,3415.7092,3386.2219,3408.3115,CI005122.WI +2022/2/7,464.6377,472.0583,464.6377,468.6748,CI005814.WI +2022/2/7,1025.4305,1038.5109,1021.9257,1031.5039,CI005820.WI +2022/2/7,2786.9707,2808.877,2781.1584,2797.6589,CI005146.WI +2022/2/7,1044.4185,1046.6696,1030.8136,1038.645,CI005846.WI +2022/2/7,2727.0049,2757.634,2719.0388,2729.9009,CI005809.WI +2022/2/7,3835.4214,3909.2666,3833.7744,3877.4333,CI005171.WI +2022/2/7,1921.8816,1951.5857,1886.6245,1892.0697,CI005834.WI +2022/2/7,995.6277,1000.1871,987.1254,997.3588,CI005811.WI +2022/2/7,2591.4319,2675.3096,2583.957,2658.3081,CI005104.WI +2022/2/7,5498.4722,5611.2178,5459.1929,5599.3569,CI005168.WI +2022/2/7,1779.8215,1805.1234,1773.9702,1780.0004,CI005195.WI +2022/2/7,1174.2286,1176.0018,1155.2498,1164.9739,CI005847.WI +2022/2/7,2861.1338,2891.0581,2844.7327,2878.1284,CI005129.WI +2022/2/7,1391.3979,1395.1969,1358.0846,1370.9862,CI005835.WI +2022/2/7,11538.082,11574.7969,11336.0576,11373.8535,CI005133.WI +2022/2/7,1347.7452,1350.125,1327.2275,1330.5308,CI005836.WI +2022/2/7,2055.8796,2100.1436,2055.8796,2099.9014,CI005170.WI +2022/2/7,970.4603,975.2343,965.1522,971.3501,CI005826.WI +2022/2/7,1197.0295,1253.2847,1196.7715,1252.4966,CI005198.WI +2022/2/7,4029.0076,4068.064,3888.7742,3914.0479,CI005810.WI +2022/2/7,1468.8643,1473.0358,1455.3296,1471.7417,CI005812.WI +2022/2/7,1531.9852,1548.7759,1507.6276,1546.3511,CI005824.WI +2022/2/7,2036.2302,2052.3857,2033.0697,2047.0079,CI005192.WI +2022/2/7,6440.8491,6529.8423,6440.8491,6508.5098,CI005127.WI +2022/2/7,9885.0273,9944.9453,9803.2461,9823.4316,CI005153.WI +2022/2/7,1881.3295,1914.9653,1863.697,1902.0215,CI005166.WI +2022/2/7,1360.0106,1370.3497,1352.0062,1361.9888,CI005822.WI +2022/2/7,1124.6835,1131.4325,1116.7937,1130.5837,CI005821.WI +2022/2/7,10902.6445,11128.1045,10886.4316,11116.7969,CI005164.WI +2022/2/7,2231.1035,2257.5176,2186.1624,2247.6489,CI005173.WI +2022/2/7,1079.7196,1082.6119,1057.8586,1061.9059,CI005843.WI +2022/2/7,4465.9429,4472.8887,4377.917,4391.9995,CI005181.WI +2022/2/7,3865.9895,4045.2532,3865.9331,4043.0557,CI005117.WI +2022/2/7,1178.6163,1182.5818,1148.2147,1157.908,CI005832.WI +2022/2/7,1070.9359,1088.0889,1065.641,1085.8392,CI005815.WI +2022/2/7,2046.5593,2059.4063,2025.2291,2037.0217,CI005845.WI +2022/2/7,803.7396,810.3871,800.7397,806.9162,CI005831.WI +2022/2/7,3795.3687,3874.7891,3794.4268,3852.9678,CI005178.WI +2022/2/7,843.7174,867.1024,831.2888,859.3312,CI005196.WI +2022/2/7,11503.0635,11517.7764,11388.9551,11425.2295,CI005152.WI +2022/2/7,1697.0529,1706.696,1681.1462,1687.5371,CI005806.WI +2022/2/7,6183.3926,6259.0122,6183.0337,6240.5811,CI005113.WI +2022/2/7,17754.0527,17823.334,17525.4453,17585.916,CI005155.WI +2022/2/7,15439.874,15731.2266,15411.6377,15684.1865,CI005106.WI +2022/2/7,1133.8181,1137.886,1120.3939,1126.6516,CI005819.WI +2022/2/7,2006.7201,2034.8035,2006.4762,2029.528,CI005163.WI +2022/2/7,18078.2637,18535.5879,17950.1191,18138.7012,CI005136.WI +2022/2/7,786.1708,788.2597,763.0809,767.2553,CI005840.WI +2022/2/7,1235.6638,1245.1882,1226.0309,1237.2813,CI005801.WI +2022/2/7,1484.119,1501.5861,1484.119,1494.0139,CI005194.WI +2022/2/7,4280.502,4367.2983,4280.502,4356.0679,CI005107.WI +2022/2/7,4036.5859,4079.6272,4029.9243,4069.8728,CI005140.WI +2022/2/7,1095.8469,1118.2092,1095.8469,1116.6056,CI005827.WI +2022/2/7,795.9194,800.77,794.1689,798.5684,CI005828.WI +2022/2/7,1213.809,1218.4272,1202.9094,1206.4688,CI005807.WI +2022/2/7,924.2183,928.6938,909.4081,914.9785,CI005841.WI +2022/2/7,1360.418,1361.6003,1329.7679,1333.3082,CI005135.WI +2022/2/7,1809.5221,1837.9093,1809.5221,1835.292,CI005800.WI +2022/2/7,1626.1191,1636.1235,1588.3044,1621.5006,CI005162.WI +2022/2/7,1762.474,1771.4517,1750.613,1755.6392,CI005805.WI +2022/2/7,599.8103,611.0266,593.8134,599.3776,CI005816.WI +2022/2/7,1530.7804,1554.7661,1521.6123,1545.3351,CI005189.WI +2022/2/7,751.5642,756.1434,746.7809,754.3726,CI005839.WI +2022/2/7,1072.6343,1160.9713,1071.5591,1157.9928,CI005197.WI +2022/2/7,1319.8661,1326.3765,1309.0696,1311.7802,CI005823.WI +2022/2/8,1240.2457,1253.0011,1226.6465,1252.4355,CI005801.WI +2022/2/8,1163.7526,1182.1472,1149.8833,1179.5248,CI005847.WI +2022/2/8,1556.8577,1580.4221,1549.2347,1578.8578,CI005189.WI +2022/2/8,2729.7549,2823.532,2718.959,2815.1575,CI005104.WI +2022/2/8,1256.6124,1267.4003,1240.5848,1266.7305,CI005198.WI +2022/2/8,1059.0494,1075.4847,1040.606,1075.261,CI005843.WI +2022/2/8,2049.229,2074.9751,2025.0284,2074.9751,CI005192.WI +2022/2/8,4356.6626,4461.5161,4315.3384,4460.1348,CI005107.WI +2022/2/8,1126.1809,1134.5955,1114.6528,1133.9845,CI005819.WI +2022/2/8,2718.5659,2797.3289,2704.166,2797.3289,CI005109.WI +2022/2/8,1157.1877,1169.7775,1145.8862,1169.7131,CI005818.WI +2022/2/8,15737.5654,15859.7568,15584.3223,15858.2109,CI005106.WI +2022/2/8,17249.1133,17249.1133,16940.5352,17228.1113,CI005155.WI +2022/2/8,11356.6924,11442.6016,11227.2637,11438.2402,CI005152.WI +2022/2/8,1114.6108,1132.025,1112.3666,1127.1989,CI005827.WI +2022/2/8,1029.8438,1032.9521,1016.3346,1032.2512,CI005820.WI +2022/2/8,2178.3113,2178.5847,2108.8435,2149.2693,CI005193.WI +2022/2/8,1832.5889,1843.1581,1800.3497,1842.9777,CI005800.WI +2022/2/8,15327.9883,15512.7539,15207.082,15508.3906,CI005154.WI +2022/2/8,1175.1349,1190.7261,1163.6438,1190.7261,CI005197.WI +2022/2/8,804.3,826.4269,802.9597,825.7437,CI005828.WI +2022/2/8,2265.5076,2285.0291,2220.2229,2284.0842,CI005190.WI +2022/2/8,79932.6094,79968.2344,76422.5313,78231.9844,CI005156.WI +2022/2/8,4077.2346,4089.7546,4027.512,4083.1655,CI005140.WI +2022/2/8,1720.499,1743.6902,1703.0507,1743.4816,CI005191.WI +2022/2/8,2033.7778,2039.7854,1986.4001,2036.9618,CI005845.WI +2022/2/8,2117.6245,2124.1667,2076.1069,2121.5747,CI005199.WI +2022/2/8,932.3622,948.4904,922.8705,948.1378,CI005848.WI +2022/2/8,18804.7227,19075.0137,18558.2168,19010.9551,CI005143.WI +2022/2/8,1036.8016,1071.2435,1029.5175,1071.171,CI005846.WI +2022/2/8,2656.761,2748.8596,2656.761,2747.7654,CI005105.WI +2022/2/8,1629.1011,1653.0317,1610.1471,1650.7025,CI005802.WI +2022/2/8,2716.1929,2716.1929,2600.1667,2676.7234,CI005188.WI +2022/2/8,1360.5667,1364.7023,1334.1918,1363.2429,CI005822.WI +2022/2/8,972.0307,980.3591,962.6753,980.3591,CI005826.WI +2022/2/8,2340.2214,2402.0762,2329.6611,2397.8669,CI005139.WI +2022/2/8,1131.1674,1148.3109,1126.6661,1148.2572,CI005821.WI +2022/2/8,9813.8486,9860.4932,9634.582,9854.8496,CI005153.WI +2022/2/8,1336.1588,1337.7324,1307.9463,1329.9031,CI005844.WI +2022/2/8,5410.7397,5696.8555,5410.7397,5663.7886,CI005144.WI +2022/2/8,987.4994,1001.5509,975.0757,1001.4098,CI005842.WI +2022/2/8,1420.9897,1421.6915,1353.7399,1388.2761,CI005837.WI +2022/2/8,2028.8693,2073.6655,2028.8693,2069.603,CI005163.WI +2022/2/8,2844.0408,2909.6394,2835.8684,2909.5215,CI005185.WI +2022/2/8,1494.6705,1502.2374,1472.9426,1502.2374,CI005194.WI +2022/2/8,2105.3054,2154.3557,2100.7134,2153.8823,CI005170.WI +2022/2/8,2809.1868,2820.7512,2769.4595,2810.5159,CI005146.WI +2022/2/8,42133.7734,42239.3594,41417.1172,42060.2813,CI005145.WI +2022/2/8,2244.4014,2304.8142,2239.2327,2303.8801,CI005173.WI +2022/2/8,1170.8191,1205.297,1168.5482,1204.0841,CI005804.WI +2022/2/8,11392.8975,11400.6904,11079.4766,11348.3408,CI005133.WI +2022/2/8,1370.4137,1370.8485,1323.0858,1344.1362,CI005835.WI +2022/2/8,11135.3447,11285.4756,11108.6836,11268.8105,CI005164.WI +2022/2/8,1032.5204,1139.2892,1017.3747,1131.3265,CI005830.WI +2022/2/8,999.4085,1000.9939,981.174,994.2537,CI005817.WI +2022/2/8,1311.7816,1319.5807,1292.417,1319.2913,CI005823.WI +2022/2/8,1329.3553,1339.0356,1317.1277,1338.4133,CI005836.WI +2022/2/8,6233.8525,6289.4702,6115.1177,6289.4312,CI005113.WI +2022/2/8,5138.4326,5205.1006,5106.0713,5203.9697,CI005137.WI +2022/2/8,1249.5288,1289.6351,1249.5288,1288.0116,CI005813.WI +2022/2/8,1890.1305,1890.1377,1812.1204,1844.0396,CI005834.WI +2022/2/8,1757.7833,1757.9734,1699.4095,1730.0503,CI005805.WI +2022/2/8,598.2419,610.2695,590.9962,608.6725,CI005816.WI +2022/2/8,4393.3198,4417.2944,4341.4429,4416.5527,CI005181.WI +2022/2/8,958.2598,973.6025,950.3456,968.4281,CI005829.WI +2022/2/8,1146.8929,1187.8691,1138.0808,1186.9879,CI005832.WI +2022/2/8,1633.3063,1681.9968,1611.0698,1677.3571,CI005162.WI +2022/2/8,912.5296,937.0546,902.6815,936.2742,CI005841.WI +2022/2/8,1335.312,1335.312,1302.756,1332.4421,CI005135.WI +2022/2/8,750.814,781.6371,748.1459,779.8663,CI005839.WI +2022/2/8,1468.3057,1500.7678,1465.0629,1499.7219,CI005812.WI +2022/2/8,805.4051,838.7374,804.0603,838.1094,CI005831.WI +2022/2/8,3917.2241,3917.2241,3625.9529,3737.3298,CI005810.WI +2022/2/8,1203.8895,1209.7833,1183.4044,1207.0679,CI005807.WI +2022/2/8,2727.8196,2728.2119,2608.1472,2678.7898,CI005809.WI +2022/2/8,1770.6907,1822.3779,1761.3517,1821.2732,CI005111.WI +2022/2/8,466.6929,479.672,464.7102,478.0832,CI005814.WI +2022/2/8,3881.4412,3914.001,3848.531,3913.7122,CI005171.WI +2022/2/8,6505.4736,6574.8608,6440.7026,6568.9063,CI005127.WI +2022/2/8,10812.6963,10996.0791,10755.2949,10960.3291,CI005124.WI +2022/2/8,8944.9141,8949.416,8676.1572,8811.7813,CI005138.WI +2022/2/8,766.1574,784.8216,756.009,784.2305,CI005840.WI +2022/2/8,5574.3159,5659.749,5562.5352,5652.6475,CI005168.WI +2022/2/8,140.4204,145.9698,140.3867,145.4042,CI005101.WI +2022/2/8,1069.1687,1078.8405,1060.7628,1076.5505,CI005803.WI +2022/2/8,1454.9713,1499.1514,1454.9713,1499.0676,CI005172.WI +2022/2/8,857.9883,892.3044,855.5452,891.7082,CI005196.WI +2022/2/8,18073.2578,18073.2949,17595.1016,17920.3926,CI005136.WI +2022/2/8,2874.9893,2940.9688,2864.0891,2940.3921,CI005129.WI +2022/2/8,3855.9026,3953.5698,3843.7771,3951.8906,CI005178.WI +2022/2/8,894.3094,907.9293,883.9193,907.0684,CI005849.WI +2022/2/8,1943.7131,1943.7131,1885.5865,1927.4968,CI005808.WI +2022/2/8,1896.0597,1939.946,1895.058,1939.7524,CI005166.WI +2022/2/8,,,,1000,CI005833.WI +2022/2/8,1752.3888,1753.3672,1714.9174,1743.8378,CI005838.WI +2022/2/8,1551.3789,1579.5831,1540.705,1575.041,CI005824.WI +2022/2/8,7563.3901,7709.8809,7542.3926,7708.3447,CI005165.WI +2022/2/8,3104.3484,3126.0164,3054.8164,3125.1565,CI005134.WI +2022/2/8,3410.1907,3453.8831,3398.2156,3453.2222,CI005122.WI +2022/2/8,3825.3843,3919.7837,3818.4634,3919.7219,CI005110.WI +2022/2/8,1051.8138,1073.9825,1041.7396,1071.9604,CI005825.WI +2022/2/8,1779.9423,1780.8977,1725.2635,1765.8027,CI005195.WI +2022/2/8,998.1506,1021.5756,993.5533,1021.5756,CI005811.WI +2022/2/8,12999.2324,13174.9785,12880.085,13156.2617,CI005160.WI +2022/2/8,1033.4457,1053.8534,1023.9731,1052.8851,CI005187.WI +2022/2/8,4073.8315,4115.3491,4021.9673,4115.1831,CI005117.WI +2022/2/8,1686.0532,1687.147,1646.6571,1675.3477,CI005806.WI +2022/2/8,1085.2531,1109.2747,1081.7498,1108.4752,CI005815.WI +2022/2/8,4436.2183,4502.9561,4405.1797,4499.8989,CI005102.WI +2022/2/9,1676.5345,1676.5685,1646.8285,1674.7886,CI005806.WI +2022/2/9,1198.4436,1333.7091,1196.2406,1311.679,CI005832.WI +2022/2/9,1148.6163,1158.6948,1147.1447,1157.972,CI005821.WI +2022/2/9,3953.1692,4004.5676,3942.2361,4002.5642,CI005178.WI +2022/2/9,1109.3087,1117.5979,1105.2937,1111.9246,CI005815.WI +2022/2/9,1843.6384,1864.7625,1819.4071,1863.8796,CI005834.WI +2022/2/9,1319.2101,1335.2777,1317.0023,1333.5895,CI005823.WI +2022/2/9,2037.4817,2066.6819,2028.6825,2064.7363,CI005845.WI +2022/2/9,4107.9297,4118.3936,4077.9817,4097.3296,CI005117.WI +2022/2/9,4087.1035,4113.4194,4036.2463,4108.6455,CI005140.WI +2022/2/9,2277.9438,2331.7961,2264.8225,2328.3286,CI005190.WI +2022/2/9,780.5317,808.5379,778.3655,804.0481,CI005839.WI +2022/2/9,1079.6829,1115.4885,1077.7028,1113.6053,CI005843.WI +2022/2/9,1389.8708,1405.3734,1370.6667,1403.4875,CI005837.WI +2022/2/9,1191.8606,1215.3,1185.943,1201.1893,CI005197.WI +2022/2/9,3118.6631,3187.1104,3103.6101,3182.0994,CI005134.WI +2022/2/9,1745.5841,1762.9752,1725.5073,1759.4076,CI005191.WI +2022/2/9,142.7346,144.6966,142.5615,143.7707,CI005101.WI +2022/2/9,1291.377,1314.652,1289.8429,1313.6593,CI005813.WI +2022/2/9,,,,1000,CI005833.WI +2022/2/9,1509.8279,1509.8301,1494.0699,1500.2114,CI005172.WI +2022/2/9,10976.2393,10976.2393,10836.3066,10948.5186,CI005124.WI +2022/2/9,18941.9141,19389.209,18741.4863,19228.166,CI005143.WI +2022/2/9,911.8298,939.0621,909.2703,938.3306,CI005849.WI +2022/2/9,1923.5818,1943.4185,1900.1462,1942.926,CI005808.WI +2022/2/9,1757.156,1780.5073,1734.9646,1780.3413,CI005838.WI +2022/2/9,15495.751,15773.4707,15442.8838,15738.2803,CI005154.WI +2022/2/9,1070.4138,1126.3912,1069.1868,1126.1113,CI005846.WI +2022/2/9,3446.9954,3483.9768,3445.937,3472.7947,CI005122.WI +2022/2/9,2151.8601,2170.9209,2117.1643,2166.4395,CI005193.WI +2022/2/9,1035.6094,1048.8121,1024.9351,1045.9666,CI005820.WI +2022/2/9,481.2268,487.9792,480.8752,485.718,CI005814.WI +2022/2/9,1362.4503,1400.5289,1362.2023,1400.3367,CI005822.WI +2022/2/9,11291.9502,11368.1309,11194.9229,11243.6504,CI005164.WI +2022/2/9,2301.8528,2347.8599,2284.5996,2331.469,CI005173.WI +2022/2/9,15934.7344,16483.2656,15890.2881,16357.7705,CI005106.WI +2022/2/9,2734.8174,2774.2427,2700.2932,2746.4155,CI005105.WI +2022/2/9,2814.3828,2830.1775,2797.7368,2824.9558,CI005146.WI +2022/2/9,1209.5388,1226.2914,1203.7548,1225.5746,CI005807.WI +2022/2/9,1127.9037,1132.8254,1114.9336,1117.0092,CI005827.WI +2022/2/9,2672.512,2690.0476,2634.0591,2686.3054,CI005809.WI +2022/2/9,1329.7223,1358.3882,1324.2222,1357.1326,CI005135.WI +2022/2/9,980.6807,996.5457,978.0401,995.1473,CI005826.WI +2022/2/9,1841.1799,1866.3939,1831.3192,1865.605,CI005800.WI +2022/2/9,3917.5623,3949.2126,3871.1748,3900.5811,CI005171.WI +2022/2/9,894.0812,902.1215,889.9652,898.8364,CI005196.WI +2022/2/9,6551.3291,6655.8267,6540.1396,6639.3301,CI005127.WI +2022/2/9,2069.936,2082.6931,2058.5449,2062.9517,CI005163.WI +2022/2/9,2935.5239,2962.6775,2902.3401,2960.1753,CI005129.WI +2022/2/9,78091.2031,81441.1641,77767.5078,81116.6094,CI005156.WI +2022/2/9,1004.3196,1040.9918,1002.8745,1038.5076,CI005842.WI +2022/2/9,1345.9873,1365.7185,1332.4233,1364.8158,CI005835.WI +2022/2/9,997.2205,1012.5759,986.8314,1007.9459,CI005817.WI +2022/2/9,1118.9042,1145.0142,1104.6511,1111.0715,CI005830.WI +2022/2/9,1202.6921,1205.9668,1195.3192,1203.8081,CI005804.WI +2022/2/9,11332.8047,11667.998,11302.6133,11645.7734,CI005133.WI +2022/2/9,2401.6509,2404.4702,2377.3699,2396.8433,CI005139.WI +2022/2/9,2910.2981,2933.0042,2896.9683,2927.5503,CI005185.WI +2022/2/9,9846.5469,10223.5518,9772.9453,10213.1553,CI005153.WI +2022/2/9,5207.8613,5244.1079,5185.0415,5232.2744,CI005137.WI +2022/2/9,1818.3298,1831.5796,1802.0972,1821.5167,CI005111.WI +2022/2/9,1332.8721,1355.1599,1332.7678,1350.3273,CI005844.WI +2022/2/9,3733.1362,3803.0652,3677.3179,3789.5498,CI005810.WI +2022/2/9,3915.8804,3965.2241,3897.5581,3963.0596,CI005110.WI +2022/2/9,42135.332,43053.2656,41824.8672,42894.2656,CI005145.WI +2022/2/9,13099.0488,13624.1318,13095.7559,13600.9902,CI005160.WI +2022/2/9,1649.2711,1662.808,1635.7114,1652.2295,CI005802.WI +2022/2/9,1023.5156,1029.8478,1021.4883,1027.4435,CI005811.WI +2022/2/9,4479.4336,4531.2437,4474.0244,4523.2397,CI005102.WI +2022/2/9,1768.4741,1782.319,1749.928,1778.4854,CI005195.WI +2022/2/9,2795.1724,2854.9124,2785.0715,2845.2,CI005109.WI +2022/2/9,974.3429,992.9083,971.201,976.4835,CI005829.WI +2022/2/9,5658.2754,5773.8721,5635.376,5646.5806,CI005168.WI +2022/2/9,8785.8145,8958.2373,8691.2686,8946.2656,CI005138.WI +2022/2/9,1170.8833,1180.9857,1156.3151,1179.2327,CI005818.WI +2022/2/9,1077.1189,1094.1761,1066.2917,1093.4918,CI005803.WI +2022/2/9,2801.7051,2868.7466,2771.3567,2813.7554,CI005104.WI +2022/2/9,1067.9996,1082.4625,1066.6989,1079.9796,CI005825.WI +2022/2/9,2677.8069,2759.0823,2646.748,2752.1904,CI005188.WI +2022/2/9,5658.6875,5856.3984,5596.3887,5830.9971,CI005144.WI +2022/2/9,948.2738,969.9185,946.7531,969.4296,CI005848.WI +2022/2/9,1180.11,1211.5037,1176.5801,1210.0872,CI005847.WI +2022/2/9,1041.9454,1064.0229,1036.3955,1062.0081,CI005187.WI +2022/2/9,832.1505,837.0656,824.7961,832.7912,CI005828.WI +2022/2/9,2153.9221,2159.3401,2139.4812,2146.3325,CI005170.WI +2022/2/9,1673.9928,1719.2991,1671.3779,1707.4623,CI005162.WI +2022/2/9,836.1614,849.2934,834.5327,845.7535,CI005831.WI +2022/2/9,1501.7942,1519.4531,1489.4717,1517.5673,CI005194.WI +2022/2/9,1337.6703,1356.6681,1335.5438,1355.479,CI005836.WI +2022/2/9,931.8043,986.5711,929.1243,985.7625,CI005841.WI +2022/2/9,18015.0352,18389.2051,17901.4297,18338.0664,CI005136.WI +2022/2/9,6284.2715,6398.6055,6240.7051,6384.4746,CI005113.WI +2022/2/9,1252.4568,1265.7233,1246.549,1262.3938,CI005801.WI +2022/2/9,1135.3251,1138.1853,1127.7197,1137.0431,CI005819.WI +2022/2/9,4519.8677,4630.0498,4508.2842,4607.27,CI005107.WI +2022/2/9,7686.4414,7732.8433,7673.5474,7707.6152,CI005165.WI +2022/2/9,783.9041,819.1208,781.8113,811.864,CI005840.WI +2022/2/9,11423.7871,11575.5166,11345.459,11570.0566,CI005152.WI +2022/2/9,1944.9282,1970.5731,1936.2819,1941.9971,CI005166.WI +2022/2/9,17178.1738,17362.4063,16924.6895,17323.3457,CI005155.WI +2022/2/9,1572.2631,1623.778,1567.0042,1610.9551,CI005824.WI +2022/2/9,2074.2217,2096.7654,2062.4792,2096.7654,CI005192.WI +2022/2/9,2124.6125,2150.1758,2078.1028,2107.3896,CI005199.WI +2022/2/9,1499.5148,1524.6832,1494.2632,1521.7455,CI005812.WI +2022/2/9,1268.5361,1287.9287,1267.9485,1271.1887,CI005198.WI +2022/2/9,1573.9615,1594.1969,1568.9789,1592.839,CI005189.WI +2022/2/9,1727.3436,1749.5234,1706.0828,1748.4833,CI005805.WI +2022/2/9,609.5013,615.8778,605.8008,614.6207,CI005816.WI +2022/2/9,4423.0503,4536.4854,4406.9932,4534.4634,CI005181.WI +2022/2/10,2692.3855,2693.8862,2594.2271,2616.6145,CI005809.WI +2022/2/10,1601.4186,1631.2152,1595.5081,1630.8431,CI005824.WI +2022/2/10,6628.3828,6660.6812,6583.0518,6618.9517,CI005127.WI +2022/2/10,42823.6836,42869.6016,41748.5273,41818.8906,CI005145.WI +2022/2/10,3812.144,3812.5173,3550.2524,3635.2209,CI005810.WI +2022/2/10,2100.6328,2144.3008,2096.4438,2131.4888,CI005192.WI +2022/2/10,5626.3618,5764.9902,5549.7822,5723.5225,CI005168.WI +2022/2/10,10190.9434,10362.2383,10162.4668,10208.4766,CI005153.WI +2022/2/10,1944.1548,1978.0936,1933.4933,1978.0936,CI005166.WI +2022/2/10,7700.8276,7740.7769,7675.4424,7727.4678,CI005165.WI +2022/2/10,1276.7402,1297.3884,1267.1863,1296.7903,CI005198.WI +2022/2/10,993.9359,997.7745,989.8989,997.1578,CI005826.WI +2022/2/10,1318.3499,1326.0986,1309.0306,1318.8629,CI005813.WI +2022/2/10,2765.5334,2897.3691,2737.6179,2892.4749,CI005104.WI +2022/2/10,19225.0859,20372.0391,19124.3262,20257.4473,CI005143.WI +2022/2/10,1158.6726,1163.4971,1153.5045,1161.0519,CI005821.WI +2022/2/10,1408.5583,1409.7317,1391.9276,1402.3409,CI005822.WI +2022/2/10,1523.5184,1526.4822,1511.7567,1523.6656,CI005812.WI +2022/2/10,1368.6134,1381.0228,1351.6509,1357.6025,CI005835.WI +2022/2/10,1125.589,1134.9478,1115.8407,1134.7123,CI005846.WI +2022/2/10,2719.1982,2746.7144,2706.2544,2745.0476,CI005105.WI +2022/2/10,11656.9072,11701.2598,11503.8936,11551.0703,CI005133.WI +2022/2/10,2144.2651,2203.499,2138.2922,2198.2776,CI005170.WI +2022/2/10,2965.5388,2968.145,2921.4668,2943.7588,CI005129.WI +2022/2/10,10953.0254,10978.582,10825.6523,10908.5068,CI005124.WI +2022/2/10,11565.8711,11591.1543,11378.6875,11405.3008,CI005152.WI +2022/2/10,1403.9159,1415.9838,1375.3607,1382.8728,CI005837.WI +2022/2/10,3895.1299,3897.1838,3829.5613,3849.0154,CI005171.WI +2022/2/10,1213.1382,1242.7981,1207.9719,1238.0873,CI005847.WI +2022/2/10,5830.6821,6018.7544,5828.8423,5972.9941,CI005144.WI +2022/2/10,1873.2859,1885.3809,1852.9476,1864.7117,CI005834.WI +2022/2/10,1356.5704,1356.5704,1339.2725,1350.3959,CI005836.WI +2022/2/10,1357.2197,1361.0452,1343.0624,1348.8672,CI005135.WI +2022/2/10,1756.1532,1765.834,1739.6249,1754.6337,CI005191.WI +2022/2/10,832.33,840.7281,828.1722,837.6598,CI005828.WI +2022/2/10,1820.9445,1843.3774,1804.47,1837.2473,CI005111.WI +2022/2/10,1345.3158,1345.3158,1314.9069,1325.1195,CI005844.WI +2022/2/10,1777.0575,1778.1604,1757.2805,1770.4333,CI005195.WI +2022/2/10,977.2286,982.499,967.921,982.4141,CI005841.WI +2022/2/10,1702.4238,1723.0068,1684.1693,1706.6882,CI005162.WI +2022/2/10,615.0029,616.5706,607.7491,616.5637,CI005816.WI +2022/2/10,1749.6096,1749.6672,1708.811,1721.3831,CI005805.WI +2022/2/10,1599.5487,1617.9207,1592.7262,1605.3208,CI005189.WI +2022/2/10,4537.4888,4537.4888,4482.5518,4509.9478,CI005181.WI +2022/2/10,1264.2402,1278.0099,1257.5258,1272.4186,CI005801.WI +2022/2/10,846.9384,848.8945,837.2944,846.8546,CI005831.WI +2022/2/10,1518.7274,1518.7928,1497.519,1508.4795,CI005194.WI +2022/2/10,18401.0996,18417.6504,17941.8711,18057.3301,CI005136.WI +2022/2/10,6383.3916,6498.1738,6363.5073,6428.4707,CI005113.WI +2022/2/10,4661.9966,4713.207,4611.9331,4649.4346,CI005107.WI +2022/2/10,2105.8538,2126.3125,2078.0757,2119.1724,CI005199.WI +2022/2/10,1078.1008,1084.2606,1074.1891,1083.0878,CI005825.WI +2022/2/10,2396.8403,2396.8403,2358.595,2373.74,CI005139.WI +2022/2/10,2933.2036,2939.2349,2913.2134,2928.4924,CI005185.WI +2022/2/10,1206.8613,1207.135,1184.37,1193.2472,CI005804.WI +2022/2/10,1109.0862,1109.4147,1094.6224,1100.1078,CI005843.WI +2022/2/10,4525.8491,4621.1089,4512.103,4599.7686,CI005102.WI +2022/2/10,2847.3809,2869.6467,2833.425,2869.5637,CI005109.WI +2022/2/10,977.3607,983.5465,959.195,974.0758,CI005829.WI +2022/2/10,8945.2119,8950.5762,8780.0137,8840.8906,CI005138.WI +2022/2/10,1178.6187,1181.6204,1166.2102,1179.252,CI005818.WI +2022/2/10,1098.1409,1102.9325,1072.5315,1084.6681,CI005803.WI +2022/2/10,1060.4401,1063.7019,1049.3882,1057.804,CI005187.WI +2022/2/10,810.3383,810.3383,796.7475,802.3983,CI005840.WI +2022/2/10,2763.5701,2778.9988,2719.5654,2757.7654,CI005188.WI +2022/2/10,1656.0806,1656.0806,1623.0208,1635.566,CI005802.WI +2022/2/10,13545.4473,14236.8057,13491.4717,14082.8008,CI005160.WI +2022/2/10,81119.0391,81462.9297,79637.3359,80311.0078,CI005156.WI +2022/2/10,3995.9946,4025.8638,3966.418,3994.468,CI005110.WI +2022/2/10,1035.8395,1035.9445,1018.1124,1022.6182,CI005842.WI +2022/2/10,1007.3638,1010.1958,994.1857,1000.0895,CI005817.WI +2022/2/10,1107.6597,1126.7976,1088.8508,1104.3508,CI005830.WI +2022/2/10,5229.7241,5240.5762,5189.6406,5226.0205,CI005137.WI +2022/2/10,969.514,984.1058,960.3842,979.4944,CI005848.WI +2022/2/10,1136.113,1138.7302,1121.6344,1129.3621,CI005819.WI +2022/2/10,898.6213,912.5961,896.7602,907.1361,CI005196.WI +2022/2/10,2064.3667,2082.7515,2054.2856,2080.6042,CI005163.WI +2022/2/10,2820.8264,2820.8264,2776.5452,2798.0542,CI005146.WI +2022/2/10,17282.791,17308.0098,16950.0254,17016.5879,CI005155.WI +2022/2/10,2170.9131,2172.3403,2122.2883,2134.644,CI005193.WI +2022/2/10,16598.4824,16984.3086,16575.6855,16751.8379,CI005106.WI +2022/2/10,2324.9722,2432.1865,2317.6462,2402.6938,CI005173.WI +2022/2/10,11259.6914,11321.7441,11156.3262,11316.792,CI005164.WI +2022/2/10,487.2373,487.6288,480.0286,483.376,CI005814.WI +2022/2/10,1041.2367,1042.775,1010.9085,1020.4399,CI005820.WI +2022/2/10,15746.3252,15861.2637,15696.2285,15755.2441,CI005154.WI +2022/2/10,3469.7854,3481.1733,3447.99,3477.4307,CI005122.WI +2022/2/10,1788.6061,1789.4244,1748.3921,1763.2942,CI005838.WI +2022/2/10,1938.5546,1938.7253,1888.8345,1902.6866,CI005808.WI +2022/2/10,942.7394,950.8913,927.6688,947.2606,CI005849.WI +2022/2/10,1509.0504,1518.7416,1501.5685,1512.2371,CI005172.WI +2022/2/10,,,,1000,CI005833.WI +2022/2/10,143.592,146.5428,142.3492,145.0304,CI005101.WI +2022/2/10,3168.2776,3186.4338,3120.9673,3132.6934,CI005134.WI +2022/2/10,1226.9088,1226.9155,1196.2959,1202.0441,CI005807.WI +2022/2/10,1116.1262,1128.2799,1110.2449,1128.2799,CI005827.WI +2022/2/10,1028.8146,1039.4833,1024.4755,1037.2313,CI005811.WI +2022/2/10,799.2692,799.6646,788.2742,794.0694,CI005839.WI +2022/2/10,1868.6742,1872.6205,1848.1572,1860.9113,CI005800.WI +2022/2/10,1667.9794,1668.6696,1626.7089,1636.2981,CI005806.WI +2022/2/10,1200.3711,1228.4365,1196.756,1223.4125,CI005197.WI +2022/2/10,1335.0077,1342.2795,1326.584,1340.2645,CI005823.WI +2022/2/10,4001.3518,4011.0708,3967.5632,3994.3965,CI005178.WI +2022/2/10,2323.8057,2338.3484,2280.8906,2299.6013,CI005190.WI +2022/2/10,1304.1887,1316.0851,1273.3464,1296.2578,CI005832.WI +2022/2/10,1114.2092,1116.7731,1106.6274,1113.8109,CI005815.WI +2022/2/10,4110.2383,4117.2056,4077.177,4094.1313,CI005140.WI +2022/2/10,4091.4287,4187.9512,4070.9749,4151.0483,CI005117.WI +2022/2/10,2068.5044,2069.9324,2021.1074,2035.1013,CI005845.WI +2022/2/11,900.2971,905.6002,881.0035,883.1357,CI005196.WI +2022/2/11,945.4165,958.1375,933.9425,937.0925,CI005849.WI +2022/2/11,1335.3601,1335.3818,1309.2379,1312.1188,CI005823.WI +2022/2/11,4587.8428,4640.8496,4553.5435,4563.0933,CI005102.WI +2022/2/11,144.3029,152.4504,144.1945,150.4053,CI005101.WI +2022/2/11,1502.3585,1507.2529,1481.3898,1482.1305,CI005194.WI +2022/2/11,11337.4443,11337.4443,11075.9863,11083.0508,CI005152.WI +2022/2/11,41608.4375,42531.6133,41379.6406,42252.5156,CI005145.WI +2022/2/11,972.2675,977.7796,950.8389,952.9712,CI005848.WI +2022/2/11,5955.7017,6131.9849,5911.8442,5969.1548,CI005144.WI +2022/2/11,2784.3481,2793.6519,2734.8069,2745.4656,CI005146.WI +2022/2/11,1408.1615,1408.1615,1388.7344,1390.0675,CI005822.WI +2022/2/11,1082.6808,1082.6808,1056.6027,1059.4094,CI005825.WI +2022/2/11,1199.3387,1217.5586,1188.0796,1191.4092,CI005197.WI +2022/2/11,1615.1873,1619.2208,1566.9324,1574.6636,CI005824.WI +2022/2/11,2124.197,2147.5811,2107.7595,2109.0061,CI005193.WI +2022/2/11,1766.1992,1774.4377,1747.1932,1749.5287,CI005195.WI +2022/2/11,1830.8936,1865.4944,1818.3098,1822.7648,CI005111.WI +2022/2/11,974.9708,977.9722,952.1741,959.4333,CI005841.WI +2022/2/11,2878.6851,2990.7527,2864.0676,2938.4719,CI005104.WI +2022/2/11,2922.9812,2924.1348,2884.4373,2890.3774,CI005185.WI +2022/2/11,1316.2803,1317.1399,1295.5172,1296.5839,CI005813.WI +2022/2/11,1188.8059,1188.8059,1153.8667,1157.844,CI005804.WI +2022/2/11,5216.1108,5216.1108,5112.9995,5119.2344,CI005137.WI +2022/2/11,10892.3564,10940.1523,10746.0928,10778.3467,CI005124.WI +2022/2/11,1094.0461,1154.7791,1088.6837,1130.4187,CI005830.WI +2022/2/11,995.49,997.3622,979.41,987.018,CI005817.WI +2022/2/11,1021.5236,1026.9819,1003.5151,1005.2001,CI005842.WI +2022/2/11,3977.7791,3999.7126,3955.416,3962.335,CI005110.WI +2022/2/11,1375.1713,1375.1713,1328.7523,1330.5359,CI005837.WI +2022/2/11,14027.5254,14058.7617,13704.3916,13742.957,CI005160.WI +2022/2/11,1054.6875,1067.179,1046.6211,1049.1091,CI005187.WI +2022/2/11,1029.2465,1035.3942,1019.7397,1021.9074,CI005811.WI +2022/2/11,1079.9818,1098.9766,1076.1843,1085.4082,CI005803.WI +2022/2/11,8775.0957,8780.4258,8560.5596,8580.1543,CI005138.WI +2022/2/11,2580.593,2601.707,2526.583,2532.7935,CI005809.WI +2022/2/11,985.3054,1004.8441,976.2242,979.0487,CI005829.WI +2022/2/11,1095.2026,1105.6824,1083.9011,1086.75,CI005843.WI +2022/2/11,11342.8535,11522.4717,11333.7451,11469.0527,CI005164.WI +2022/2/11,1685.9717,1685.9717,1622.6727,1628.4996,CI005162.WI +2022/2/11,2859.8496,2876.1812,2829.2612,2832.947,CI005109.WI +2022/2/11,7701.4985,7855.4351,7696.4561,7739.0942,CI005165.WI +2022/2/11,1711.1898,1711.2255,1670.7668,1674.329,CI005805.WI +2022/2/11,2412.9575,2442.4846,2383.5518,2389.7891,CI005173.WI +2022/2/11,3461.5876,3487.8003,3432.782,3435.019,CI005122.WI +2022/2/11,1197.137,1197.4178,1165.4448,1165.8102,CI005807.WI +2022/2/11,1342.8893,1342.8893,1317.433,1320.7234,CI005135.WI +2022/2/11,1753.943,1779.5094,1733.2406,1736.4323,CI005838.WI +2022/2/11,1290.5299,1333.7091,1287.0051,1301.9857,CI005832.WI +2022/2/11,791.2441,797.7494,786.8307,789.3989,CI005839.WI +2022/2/11,1890.0591,1890.0591,1854.9905,1859.1976,CI005808.WI +2022/2/11,4123.1963,4204.7344,4093.365,4100.478,CI005117.WI +2022/2/11,1125.111,1126.9459,1107.6367,1111.8713,CI005815.WI +2022/2/11,3984.9399,4001.2168,3943.1995,3950.4668,CI005178.WI +2022/2/11,1508.163,1528.307,1501.7643,1505.3909,CI005172.WI +2022/2/11,1629.0376,1629.0376,1606.7144,1610.7972,CI005806.WI +2022/2/11,2076.3125,2094.7661,2076.3125,2087.9783,CI005163.WI +2022/2/11,797.6542,805.1577,781.3304,782.7763,CI005840.WI +2022/2/11,,,,1000,CI005833.WI +2022/2/11,6391.5337,6501.7661,6360.0962,6367.3276,CI005113.WI +2022/2/11,17861.1641,18027.2227,17465.9258,17526.0977,CI005136.WI +2022/2/11,842.1422,846.9815,835.5433,838.4189,CI005831.WI +2022/2/11,4485.4648,4499.9224,4417.5664,4430.0078,CI005181.WI +2022/2/11,3122.0908,3122.0908,3034.4883,3042.2998,CI005134.WI +2022/2/11,614.8433,620.626,608.717,609.8232,CI005816.WI +2022/2/11,3841.0625,3876.0408,3817.1616,3832.5747,CI005171.WI +2022/2/11,482.5106,486.0654,476.4736,478.5865,CI005814.WI +2022/2/11,1854.5405,1871.8041,1832.7954,1837.2629,CI005834.WI +2022/2/11,2751.0242,2845.3159,2719.53,2768.2434,CI005188.WI +2022/2/11,16745.9023,17095.918,16516.8145,16528.8594,CI005106.WI +2022/2/11,1023.5732,1047.6619,1014.8856,1035.4429,CI005820.WI +2022/2/11,3574.3037,3639.8931,3494.1875,3498.0398,CI005810.WI +2022/2/11,15702.4229,15709.4912,15261.8848,15268.2754,CI005154.WI +2022/2/11,1741.9742,1758.428,1714.8812,1717.4111,CI005191.WI +2022/2/11,2133.1443,2204.9954,2120,2169.5364,CI005199.WI +2022/2/11,20018.7461,20776.1445,20010.8867,20401.9023,CI005143.WI +2022/2/11,2191.0918,2201.2773,2157.7671,2165.3677,CI005170.WI +2022/2/11,2027.9753,2050.4626,2005.4385,2011.5746,CI005845.WI +2022/2/11,2932.5862,2936.9961,2861.0542,2870.8184,CI005129.WI +2022/2/11,2737.0229,2777.4351,2714.4744,2730.8071,CI005105.WI +2022/2/11,994.9208,994.9208,979.4184,981.1783,CI005826.WI +2022/2/11,1157.4381,1160.6527,1147.2523,1148.4358,CI005821.WI +2022/2/11,1351.6597,1351.6597,1308.5868,1311.6106,CI005835.WI +2022/2/11,10195.668,10195.668,9764.0371,9778.125,CI005153.WI +2022/2/11,2124.1157,2140.4597,2098.8896,2100.2893,CI005192.WI +2022/2/11,5756.6318,5841.2749,5718.3218,5723.5874,CI005168.WI +2022/2/11,1294.7211,1315.8472,1290.4396,1295.3389,CI005198.WI +2022/2/11,1248.631,1260.3213,1214.5153,1217.1096,CI005847.WI +2022/2/11,1129.8085,1142.3815,1112.061,1113.5262,CI005846.WI +2022/2/11,1854.1587,1878.6754,1843.9008,1848.1721,CI005800.WI +2022/2/11,1517.8958,1526.0342,1504.1583,1506.4479,CI005812.WI +2022/2/11,1980.5712,2058.9231,1976.7037,2034.2722,CI005166.WI +2022/2/11,1631.646,1654.0912,1627.4919,1633.2773,CI005802.WI +2022/2/11,1175.931,1178.9674,1147.8525,1151.9548,CI005818.WI +2022/2/11,79839.7188,82214.4922,79684.3203,80030.5547,CI005156.WI +2022/2/11,2375.5862,2390.7014,2344.4697,2353.4355,CI005139.WI +2022/2/11,835.7861,840.5287,827.6362,829.7013,CI005828.WI +2022/2/11,1320.2192,1326.615,1293.1926,1296.1198,CI005844.WI +2022/2/11,11498.1348,11512.3994,11262.2988,11279.6201,CI005133.WI +2022/2/11,4608.9766,4710.4927,4595.8906,4614.0049,CI005107.WI +2022/2/11,6608.2505,6608.2505,6493.4175,6507.6328,CI005127.WI +2022/2/11,1269.2446,1269.2446,1234.348,1236.2035,CI005801.WI +2022/2/11,1604.2177,1610.7473,1571.9326,1574.0811,CI005189.WI +2022/2/11,4067.3843,4067.3843,3986.1855,3991.0103,CI005140.WI +2022/2/11,2295.0942,2309.8455,2268.9739,2280.1494,CI005190.WI +2022/2/11,1125.2609,1125.4729,1105.9399,1110.2584,CI005819.WI +2022/2/11,1126.0452,1150.3926,1126.0452,1142.7072,CI005827.WI +2022/2/11,16850.4766,16852.7383,16321.5752,16387.2168,CI005155.WI +2022/2/11,1342.2494,1346.6901,1321.9474,1324.0157,CI005836.WI +2022/2/14,1011.3542,1029.1752,1010.0574,1024.8162,CI005811.WI +2022/2/14,1502.1134,1513.4498,1498.1913,1505.3154,CI005812.WI +2022/2/14,1818.1947,1846.2181,1798.1305,1820.8492,CI005834.WI +2022/2/14,1720.1945,1773.6071,1712.9227,1745.84,CI005838.WI +2022/2/14,3468.5303,3607.6323,3464.7842,3565.8713,CI005810.WI +2022/2/14,928.1625,945.8323,921.3126,943.0296,CI005849.WI +2022/2/14,1315.2047,1325.7139,1305.5453,1313.4119,CI005836.WI +2022/2/14,1843.9553,1861.3926,1828.3779,1842.958,CI005808.WI +2022/2/14,1304.3256,1322.5664,1286.4723,1305.7959,CI005835.WI +2022/2/14,,,,1000,CI005833.WI +2022/2/14,1297.7521,1319.1678,1297.5281,1310.8053,CI005813.WI +2022/2/14,1330.1843,1362.0148,1328.4291,1337.7599,CI005837.WI +2022/2/14,1567.7236,1585.4598,1548.8477,1566.1289,CI005824.WI +2022/2/14,2508.6899,2553.0999,2483.3774,2525.3264,CI005809.WI +2022/2/14,1216.5165,1227.8069,1209.2111,1217.7357,CI005847.WI +2022/2/14,1164.4143,1174.0641,1152.2064,1156.8895,CI005807.WI +2022/2/14,826.5124,827.84,813.5151,817.7131,CI005828.WI +2022/2/14,1283.5388,1287.6563,1259.3824,1265.4135,CI005844.WI +2022/2/14,1230.8586,1238.1932,1222.5958,1228.6132,CI005801.WI +2022/2/14,1104.3275,1110.3809,1089.7424,1110.3663,CI005819.WI +2022/2/14,1140.7211,1140.7211,1113.2329,1116.0748,CI005827.WI +2022/2/14,1838.3749,1860.7936,1828.4784,1837.9851,CI005800.WI +2022/2/14,1179.3932,1198.3898,1169.3406,1185.129,CI005197.WI +2022/2/14,1145.045,1150.5194,1132.0977,1146.6835,CI005818.WI +2022/2/14,1987.5956,1995.6615,1783.2476,1810.0016,CI005845.WI +2022/2/14,2151.0779,2151.1023,2061.0925,2071.3044,CI005199.WI +2022/2/14,978.0159,984.6526,974.6688,977.8777,CI005826.WI +2022/2/14,1384.2037,1406.5769,1379.6226,1396.0074,CI005822.WI +2022/2/14,1104.3489,1128.1897,1101.9636,1109.4622,CI005846.WI +2022/2/14,1146.6329,1159.6888,1142.8383,1154.1827,CI005821.WI +2022/2/14,1284.4968,1292.1394,1249.8047,1253.0844,CI005198.WI +2022/2/14,1049.9128,1081.4303,1049.447,1065.6069,CI005825.WI +2022/2/14,1026.9296,1026.9296,1005.128,1009.53,CI005820.WI +2022/2/14,476.5337,478.8094,473.0189,475.9841,CI005814.WI +2022/2/14,1623.8777,1624.651,1604.3265,1610.9326,CI005802.WI +2022/2/14,1074.3783,1097.0167,1061.2302,1085.3818,CI005843.WI +2022/2/14,1301.0839,1319.8915,1299.4445,1316.8983,CI005823.WI +2022/2/14,1279.5149,1308.1542,1270.2622,1280.3961,CI005832.WI +2022/2/14,788.7144,789.0779,779.8347,782.4218,CI005839.WI +2022/2/14,1107.9436,1112.887,1100.2457,1105.2572,CI005815.WI +2022/2/14,1601.7836,1620.2858,1588.8389,1601.6051,CI005806.WI +2022/2/14,777.1926,794.0988,770.3512,789.9894,CI005840.WI +2022/2/14,878.7783,886.963,874.0431,877.9285,CI005196.WI +2022/2/14,949.3452,971.628,944.4493,958.8163,CI005848.WI +2022/2/14,830.2721,842.9895,825.7988,838.1391,CI005831.WI +2022/2/14,609.475,619.6205,605.3359,613.5166,CI005816.WI +2022/2/14,946.3752,966.0743,941.3049,965.1216,CI005841.WI +2022/2/14,1154.4658,1168.6276,1150.1298,1161.043,CI005804.WI +2022/2/14,1105.4307,1180.1854,1088.6686,1151.0449,CI005830.WI +2022/2/14,994.785,1005.2223,980.7621,995.2429,CI005842.WI +2022/2/14,977.1149,1010.2383,975.0003,1000.5746,CI005817.WI +2022/2/14,965.305,967.0364,944.2789,950.4429,CI005829.WI +2022/2/14,1665.2747,1695.9806,1658.5024,1675.6312,CI005805.WI +2022/2/14,1083.6448,1110.1039,1075.8108,1106.9984,CI005803.WI +2022/2/14,1743.4292,1745.7234,1714.392,1726.2377,CI005195.WI +2022/2/14,2870.6504,2903.9333,2867.5784,2896.217,CI005185.WI +2022/2/14,3929.4917,3971.9185,3918.8213,3943.8718,CI005178.WI +2022/2/14,2702.0413,2728.4221,2659.3765,2676.5432,CI005105.WI +2022/2/14,2729.6565,2745.8735,2702.7122,2712.106,CI005146.WI +2022/2/14,1070.1001,1083.4287,1036.2495,1044.1031,CI005187.WI +2022/2/14,17490.7227,17622.2402,17194.1797,17400.3418,CI005136.WI +2022/2/14,20771.6523,21083.6582,20286.2598,20639.3281,CI005143.WI +2022/2/14,1809.1249,1817.1678,1771.6669,1780.7146,CI005111.WI +2022/2/14,7676.9351,7684.6763,7470.4893,7497.2139,CI005165.WI +2022/2/14,3422.6775,3451.2986,3410.2192,3432.9358,CI005122.WI +2022/2/14,1707.7103,1724.1085,1688.4587,1698.2004,CI005191.WI +2022/2/14,3812.7544,3813.106,3717.7644,3743.5166,CI005171.WI +2022/2/14,13694.1387,13839.1572,13244.7393,13365.6748,CI005160.WI +2022/2/14,5079.6743,5102.0508,5012.5645,5030.499,CI005137.WI +2022/2/14,9694.6777,9951.5264,9689.9287,9788.3164,CI005153.WI +2022/2/14,3940.9399,3967.8132,3915.313,3933.03,CI005110.WI +2022/2/14,2851.8477,2906.5671,2850.4924,2874.2922,CI005129.WI +2022/2/14,79523.7656,81600.9063,79444.2422,81128.8594,CI005156.WI +2022/2/14,2015.7533,2022.974,1967.819,1974.2739,CI005166.WI +2022/2/14,4400.3003,4440.7168,4357.6294,4392.897,CI005181.WI +2022/2/14,3050.7432,3163.4021,3050.7432,3108.3013,CI005134.WI +2022/2/14,11289.1387,11598.3711,11283.2617,11357.7529,CI005133.WI +2022/2/14,42135.4922,42136.3047,41131.4258,41688.125,CI005145.WI +2022/2/14,16293.7783,16588.1289,16285.9775,16480.3477,CI005155.WI +2022/2/14,5669.1055,5669.2207,5551.5547,5565.6646,CI005168.WI +2022/2/14,4073.8262,4104.2114,4004.46,4030.7576,CI005117.WI +2022/2/14,2934.6826,2971.1895,2887.6414,2905.8623,CI005104.WI +2022/2/14,6348.3101,6549.4277,6348.3101,6431.4746,CI005113.WI +2022/2/14,15198.623,15534.6641,15176.7285,15362.7656,CI005154.WI +2022/2/14,2158.0105,2173.4946,2123.3823,2138.8521,CI005170.WI +2022/2/14,6021.7598,6058.0625,5837.6919,5976.188,CI005144.WI +2022/2/14,1317.255,1350.3246,1316.0331,1328.86,CI005135.WI +2022/2/14,4562.3838,4601.5518,4487.4727,4515.6895,CI005102.WI +2022/2/14,2087.6841,2122.5886,2075.2678,2084.1428,CI005192.WI +2022/2/14,2756.7471,2855.1899,2755.3945,2808.2231,CI005188.WI +2022/2/14,16726.2598,16934.1348,16673.0508,16725.4629,CI005106.WI +2022/2/14,1479.5889,1499.9589,1471.3191,1481.2172,CI005194.WI +2022/2/14,1499.8296,1499.9213,1451.2494,1457.0439,CI005172.WI +2022/2/14,4598.3003,4656.231,4542.3174,4563.7769,CI005107.WI +2022/2/14,2353.7639,2353.7639,2324.5269,2329.0964,CI005139.WI +2022/2/14,10710.4697,10768.1953,10530.584,10606.6563,CI005124.WI +2022/2/14,2085.2466,2086.6123,2050.5378,2055.3022,CI005163.WI +2022/2/14,1558.3572,1570.8976,1540.4957,1548.3257,CI005189.WI +2022/2/14,11164.4639,11318.1045,11100.8662,11141.5518,CI005152.WI +2022/2/14,2265.6377,2303.6711,2245.1243,2261.5676,CI005190.WI +2022/2/14,6471.8882,6537.2588,6443.9644,6473.5239,CI005127.WI +2022/2/14,1622.6322,1639.9142,1612.8191,1625.4604,CI005162.WI +2022/2/14,8514.8232,8663.8066,8432.2305,8588.0479,CI005138.WI +2022/2/14,2387.9832,2391.4634,2325.6587,2356.0681,CI005173.WI +2022/2/14,2822.1631,2822.1631,2758.4385,2769.7083,CI005109.WI +2022/2/14,154.2987,155.1667,149.6695,150.9675,CI005101.WI +2022/2/14,2094.1931,2135.7659,2085.614,2105.2136,CI005193.WI +2022/2/14,3959.0698,4020.053,3942.907,3987.2363,CI005140.WI +2022/2/14,11475.4971,11476.1201,11138.9893,11169.416,CI005164.WI +2022/2/15,788.2911,795.3246,779.2051,787.949,CI005840.WI +2022/2/15,3136.6685,3232.7029,3119.9626,3212.4666,CI005134.WI +2022/2/15,1169.993,1171.5471,1148.1648,1162.1904,CI005804.WI +2022/2/15,4578.0044,4589.3921,4508.5142,4552.9365,CI005107.WI +2022/2/15,1630.603,1643.5397,1603.0537,1609.8408,CI005162.WI +2022/2/15,5947.8716,5959.4907,5822.646,5899.5938,CI005144.WI +2022/2/15,1548.8392,1566.0074,1541.1586,1559.9563,CI005189.WI +2022/2/15,1060.8544,1069.7854,1050.8625,1058.9191,CI005825.WI +2022/2/15,2900.7524,2903.3333,2859.0444,2875.9026,CI005185.WI +2022/2/15,1312.5602,1335.9122,1284.3616,1296.2578,CI005832.WI +2022/2/15,5033.853,5072.8613,5006.3999,5041.7178,CI005137.WI +2022/2/15,1232.9656,1244.0964,1221.3286,1232.5564,CI005801.WI +2022/2/15,1329.1908,1353.1195,1327.0887,1352.4072,CI005135.WI +2022/2/15,1607.3745,1609.9271,1579.627,1592.8905,CI005802.WI +2022/2/15,2053.4973,2062.8962,2029.8491,2034.6537,CI005163.WI +2022/2/15,1701.6984,1716.8323,1685.743,1712.8092,CI005191.WI +2022/2/15,2878.811,2878.9175,2816.8396,2841.844,CI005104.WI +2022/2/15,1784.6165,1813.3341,1776.2269,1806.9517,CI005845.WI +2022/2/15,4394.3418,4491.6099,4389.8311,4489.748,CI005181.WI +2022/2/15,,,,1000,CI005833.WI +2022/2/15,1268.4276,1287.8184,1264.5181,1287.4144,CI005844.WI +2022/2/15,2829.377,2871.4875,2784.939,2871.4875,CI005188.WI +2022/2/15,5563.2583,5574.3188,5479.8735,5511.3447,CI005168.WI +2022/2/15,2085.3391,2098.0349,2072.9392,2091.1694,CI005192.WI +2022/2/15,1105.4033,1115.3458,1094.9547,1115.3458,CI005819.WI +2022/2/15,2330.9146,2358.9607,2316.8428,2333.1619,CI005139.WI +2022/2/15,16492.9668,17295.0527,16442.8301,17283.9473,CI005155.WI +2022/2/15,11124.1602,11205.1279,10928.8184,10999.6309,CI005164.WI +2022/2/15,1024.7677,1026.222,1010.6497,1015.4672,CI005811.WI +2022/2/15,1217.0654,1228.2428,1207.8861,1223.0382,CI005847.WI +2022/2/15,1105.1871,1106.2306,1090.1217,1096.6622,CI005815.WI +2022/2/15,817.0947,819.686,812.4684,816.2126,CI005828.WI +2022/2/15,6436.877,6457.2305,6354.0444,6456.6719,CI005113.WI +2022/2/15,1841.4779,1866.2019,1839.3403,1862.6763,CI005800.WI +2022/2/15,1964.6377,1977.3904,1944.2965,1958.67,CI005166.WI +2022/2/15,995.4659,1004.3674,988.0509,997.2686,CI005842.WI +2022/2/15,1114.1382,1121.921,1098.842,1104.432,CI005827.WI +2022/2/15,2770.5027,2776.5798,2741.4888,2758.2571,CI005109.WI +2022/2/15,3939.3408,3940.981,3898.2048,3926.3464,CI005110.WI +2022/2/15,1308.4464,1326.1338,1308.4464,1317.498,CI005813.WI +2022/2/15,2073.7969,2077.8003,2046.8369,2074.5408,CI005199.WI +2022/2/15,7487.4077,7522.3623,7474.8794,7514.1626,CI005165.WI +2022/2/15,1685.837,1707.7418,1670.9406,1707.0168,CI005805.WI +2022/2/15,976.9473,984.5899,972.882,978.574,CI005826.WI +2022/2/15,1139.8915,1158.8894,1119.2771,1145.1189,CI005830.WI +2022/2/15,20334.1191,20334.1191,19737.6113,20065.4219,CI005143.WI +2022/2/15,17392.666,17823.918,17392.666,17776.0723,CI005136.WI +2022/2/15,1086.0901,1096.3829,1077.7863,1093.7057,CI005843.WI +2022/2/15,834.9979,838.8491,822.6953,825.1016,CI005831.WI +2022/2/15,1040.3843,1046.6644,1019.5574,1029.1534,CI005187.WI +2022/2/15,952.893,954.7618,931.5161,938.7852,CI005829.WI +2022/2/15,1001.9353,1008.7779,989.804,1007.376,CI005817.WI +2022/2/15,477.4725,477.4725,466.7011,469.9765,CI005814.WI +2022/2/15,1503.4629,1508.0634,1495.0791,1502.9291,CI005812.WI +2022/2/15,1146.335,1149.2443,1135.9543,1147.1509,CI005818.WI +2022/2/15,2261.49,2272.2429,2239.7441,2272.2429,CI005190.WI +2022/2/15,13315.5977,13387.9453,13173.6504,13322.2041,CI005160.WI +2022/2/15,81293.6484,82875.4375,81008.6953,82334.2422,CI005156.WI +2022/2/15,1258.5703,1268.21,1243.8311,1253.7096,CI005198.WI +2022/2/15,1779.344,1786.0156,1747.1077,1763.3552,CI005111.WI +2022/2/15,618.34,639.0506,609.0382,633.3579,CI005816.WI +2022/2/15,963.8041,977.6501,958.1723,965.7076,CI005841.WI +2022/2/15,1110.7325,1120.7462,1096.5189,1106.0167,CI005846.WI +2022/2/15,8600.4609,8761.6299,8558.3955,8760.3379,CI005138.WI +2022/2/15,2679.8896,2712.741,2665.7432,2710.3396,CI005105.WI +2022/2/15,1107.2118,1144.5232,1102.4497,1140.6285,CI005803.WI +2022/2/15,3992.8704,4041.1531,3970.7791,4033.4763,CI005140.WI +2022/2/15,16895.1309,16916.0469,16536.002,16684.2871,CI005106.WI +2022/2/15,1728.1635,1780.0428,1718.8309,1778.705,CI005195.WI +2022/2/15,3952.696,3980.4778,3915.1675,3950.0317,CI005178.WI +2022/2/15,4029.3701,4057.3145,3993.031,4044.1399,CI005117.WI +2022/2/15,3432.2209,3435.7942,3398.5544,3421.8323,CI005122.WI +2022/2/15,1605.1779,1632.4969,1597.0524,1632.2042,CI005806.WI +2022/2/15,1847.4559,1895.755,1845.7947,1894.4283,CI005808.WI +2022/2/15,1826.0229,1890.9156,1825.469,1890.1686,CI005834.WI +2022/2/15,3746.4617,3757.5229,3691.5862,3757.2439,CI005171.WI +2022/2/15,1163.5708,1179.0536,1152.0453,1178.0205,CI005807.WI +2022/2/15,3618.0623,3693.0437,3580.0994,3688.3384,CI005810.WI +2022/2/15,2354.4382,2356.127,2275.5679,2305.7795,CI005173.WI +2022/2/15,2867.1741,2884.1606,2841.6653,2868.9749,CI005129.WI +2022/2/15,940.4863,954.4057,932.9366,947.7965,CI005849.WI +2022/2/15,15320.7979,15597.6826,15253.8486,15595.2529,CI005154.WI +2022/2/15,149.8638,149.8681,144.9233,146.5025,CI005101.WI +2022/2/15,1009.6049,1029.1655,1002.2588,1007.5173,CI005820.WI +2022/2/15,2136.5867,2142.2375,2123.3809,2131.345,CI005170.WI +2022/2/15,1305.8385,1340.6571,1305.8385,1340.4917,CI005835.WI +2022/2/15,1313.2568,1328.5045,1313.1755,1323.4916,CI005836.WI +2022/2/15,4515.0337,4530.6943,4473.9634,4498.6177,CI005102.WI +2022/2/15,961.5912,977.9133,954.1297,960.9912,CI005848.WI +2022/2/15,6476.812,6542.376,6461.1646,6529.3784,CI005127.WI +2022/2/15,9809.6563,10104.3545,9771.0859,10037.7969,CI005153.WI +2022/2/15,782.2645,785.3853,775.923,777.0029,CI005839.WI +2022/2/15,1755.472,1782.8199,1740.0054,1782.4303,CI005838.WI +2022/2/15,1154.4818,1156.882,1143.7498,1149.1412,CI005821.WI +2022/2/15,1484.7677,1489.5842,1472.106,1486.9646,CI005194.WI +2022/2/15,2723.5542,2741.5557,2709.2629,2726.0752,CI005146.WI +2022/2/15,1317.9592,1334.8163,1314.6503,1328.0499,CI005823.WI +2022/2/15,1339.4763,1392.0613,1339.4763,1391.6227,CI005837.WI +2022/2/15,1454.4755,1459.4767,1438.5387,1448.1676,CI005172.WI +2022/2/15,11362.3096,11628.9326,11329.8672,11626.29,CI005133.WI +2022/2/15,1186.6021,1198.5527,1162.4513,1188.8203,CI005197.WI +2022/2/15,881.553,894.758,873.0637,890.0283,CI005196.WI +2022/2/15,10587.2705,10699.3145,10578.5146,10685.71,CI005124.WI +2022/2/15,2110.7065,2163.644,2107.1729,2161.9922,CI005193.WI +2022/2/15,2539.356,2617.2063,2521.334,2614.8303,CI005809.WI +2022/2/15,41493.5078,41768.9688,41116.1367,41248.0234,CI005145.WI +2022/2/15,11164.2852,11484.8271,11082.8516,11481.9014,CI005152.WI +2022/2/15,1401.8779,1411.2196,1386.9679,1395.986,CI005822.WI +2022/2/15,1559.8746,1574.6887,1550.969,1568.8488,CI005824.WI +2022/2/16,895.3881,934.7975,895.277,934.303,CI005196.WI +2022/2/16,1346.8224,1352.5796,1335.1296,1343.1429,CI005835.WI +2022/2/16,5072.252,5122.5249,5064.6563,5087.1426,CI005137.WI +2022/2/16,10087.043,10087.043,9952.9678,9981.9766,CI005153.WI +2022/2/16,13320.1299,13320.5322,13048.1973,13109.6152,CI005160.WI +2022/2/16,1596.7595,1624.6311,1595.3813,1624.1313,CI005802.WI +2022/2/16,20122.127,20456.5957,19980.5508,20220.002,CI005143.WI +2022/2/16,1796.8694,1814.25,1789.3848,1807.525,CI005838.WI +2022/2/16,981.9659,987.9247,981.1242,987.5632,CI005826.WI +2022/2/16,3757.8545,3789.2939,3753.9993,3779.9883,CI005171.WI +2022/2/16,1137.2323,1137.2323,1097.2217,1111.792,CI005830.WI +2022/2/16,1010.5897,1014.9367,997.6453,1002.0549,CI005842.WI +2022/2/16,7546.1885,7591.146,7507.0991,7524.5571,CI005165.WI +2022/2/16,1492.8436,1506.658,1491.825,1502.1945,CI005194.WI +2022/2/16,2078.2646,2140.7048,2074.2424,2131.3352,CI005199.WI +2022/2/16,3441.0305,3457.5564,3433.4333,3448.1531,CI005122.WI +2022/2/16,1720.6874,1734.3445,1714.7084,1723.8727,CI005191.WI +2022/2/16,1310.3236,1319.7332,1303.6536,1315.6644,CI005813.WI +2022/2/16,3937.4116,3980.7742,3937.4116,3980.0559,CI005110.WI +2022/2/16,978.9776,1009.4603,978.9776,1000.472,CI005817.WI +2022/2/16,1188.4569,1244.3973,1186.7754,1240.9924,CI005197.WI +2022/2/16,471.3853,475.8568,471.3221,473.6711,CI005814.WI +2022/2/16,2896.3413,2956.8535,2882.2026,2900.8218,CI005188.WI +2022/2/16,1455.96,1487.3323,1455.6681,1478.7338,CI005172.WI +2022/2/16,1401.7617,1415.655,1388.1774,1414.6235,CI005822.WI +2022/2/16,1877.7908,1899.7769,1870.14,1895.089,CI005800.WI +2022/2/16,11469.8232,11505.8457,11394.0762,11430.8984,CI005152.WI +2022/2/16,1564.0988,1589.0078,1563.8658,1587.5308,CI005189.WI +2022/2/16,1615.3097,1650.7181,1598.3995,1647.978,CI005162.WI +2022/2/16,2286.5642,2286.5642,2250.4705,2275.8647,CI005190.WI +2022/2/16,2041.3705,2057.5752,2036.4116,2049.3064,CI005163.WI +2022/2/16,1099.7107,1121.6683,1099.7107,1121.0204,CI005815.WI +2022/2/16,2341.4336,2375.9453,2341.4336,2367.9529,CI005139.WI +2022/2/16,819.6213,824.6376,816.4907,818.9171,CI005828.WI +2022/2/16,10744.3184,10792.4541,10666.5967,10716.0615,CI005124.WI +2022/2/16,1302.1185,1303.7284,1278.7411,1284.8575,CI005844.WI +2022/2/16,1785.4843,1800.2375,1776.3928,1791.4719,CI005195.WI +2022/2/16,1399.1531,1401.5603,1383.7446,1387.4653,CI005837.WI +2022/2/16,1235.1766,1239.2982,1230.5713,1237.2811,CI005801.WI +2022/2/16,8791.4346,8831.9707,8738.3203,8797.9473,CI005138.WI +2022/2/16,1907.2213,1921.0409,1895.5054,1909.5165,CI005808.WI +2022/2/16,1826.3634,1840.0603,1802.7949,1809.6182,CI005845.WI +2022/2/16,6545.1133,6594.5366,6522.7349,6547.209,CI005127.WI +2022/2/16,16399.6367,16585.8164,16292.6621,16509.3418,CI005106.WI +2022/2/16,11049.4189,11189.0781,11027.5381,11133.2852,CI005164.WI +2022/2/16,1330.4641,1333.6381,1324.0729,1327.4241,CI005836.WI +2022/2/16,2313.4526,2351.7759,2295.0222,2322.0835,CI005173.WI +2022/2/16,4047.0532,4144.5845,4044.491,4118.5693,CI005140.WI +2022/2/16,143.2269,146.5053,142.2167,145.8415,CI005101.WI +2022/2/16,1107.5219,1120.0176,1107.5219,1113.0708,CI005827.WI +2022/2/16,2771.4021,2788.4468,2750.3684,2758.4041,CI005109.WI +2022/2/16,954.0602,960.6744,944.0655,945.8558,CI005849.WI +2022/2/16,1106.6449,1111.8082,1087.2861,1092.1465,CI005843.WI +2022/2/16,940.1997,950.5673,939.2747,946.5844,CI005829.WI +2022/2/16,1184.9692,1191.7174,1179.2588,1187.6658,CI005807.WI +2022/2/16,637.3685,664.8377,636.139,658.7891,CI005816.WI +2022/2/16,1151.2671,1166.1102,1151.2671,1165.2203,CI005821.WI +2022/2/16,2632.54,2637.7612,2596.6458,2611.5637,CI005809.WI +2022/2/16,17954.5898,18158.6191,17920.9648,17959.916,CI005136.WI +2022/2/16,829.0597,833.7537,826.6967,830.1085,CI005831.WI +2022/2/16,1967.4171,1991.0946,1961.3684,1976.1907,CI005166.WI +2022/2/16,1258.6846,1280.62,1258.6846,1272.0555,CI005198.WI +2022/2/16,1901.9369,1905.2168,1870.3329,1874.6709,CI005834.WI +2022/2/16,964.6973,973.9417,960.0578,968.2128,CI005848.WI +2022/2/16,2103.6401,2122.4526,2099.7451,2112.6719,CI005192.WI +2022/2/16,4487.6855,4554.3018,4477.3643,4518.0313,CI005102.WI +2022/2/16,1316.085,1326.6595,1262.7719,1272.9058,CI005832.WI +2022/2/16,1063.8547,1073.6627,1059.1354,1068.61,CI005825.WI +2022/2/16,2134.0354,2169.7979,2133.8877,2165.5193,CI005170.WI +2022/2/16,5898.9175,5983.521,5837.7954,5889.6738,CI005144.WI +2022/2/16,15634.6201,15715.8408,15546.2529,15632.3457,CI005154.WI +2022/2/16,1163.2271,1193.9612,1163.2271,1191.0695,CI005804.WI +2022/2/16,3163.2202,3213.3562,3143.2581,3184.2629,CI005134.WI +2022/2/16,795.279,800.5257,787.3403,793.3365,CI005840.WI +2022/2/16,3704.384,3766.8323,3674.7981,3706.425,CI005810.WI +2022/2/16,6530.7896,6627.4326,6519.7705,6567.1831,CI005113.WI +2022/2/16,2840.6523,2877.9663,2824.5559,2866.8367,CI005104.WI +2022/2/16,1712.4581,1727.4398,1699.4078,1720.2578,CI005805.WI +2022/2/16,2172.4546,2188.6389,2155.6011,2177.2312,CI005193.WI +2022/2/16,4531.5298,4546.9834,4502.8291,4514.0854,CI005181.WI +2022/2/16,,,,1000,CI005833.WI +2022/2/16,11551.9463,11551.9463,11395.7539,11477.9268,CI005133.WI +2022/2/16,5520.5928,5613.7705,5499.5439,5578.3262,CI005168.WI +2022/2/16,1011.8492,1034.2319,1009.965,1033.6851,CI005820.WI +2022/2/16,1566.3069,1594.8025,1555.9584,1594.4595,CI005824.WI +2022/2/16,41304.0938,41754.1875,41196.875,41690.5391,CI005145.WI +2022/2/16,17411.8828,17687.5918,17353.0566,17532.0938,CI005155.WI +2022/2/16,782.0009,790.6533,780.0728,783.8781,CI005839.WI +2022/2/16,1018.7263,1025.6505,1018.081,1024.0696,CI005811.WI +2022/2/16,1229.4244,1237.9937,1220.4895,1227.6313,CI005847.WI +2022/2/16,4063.6865,4165.3091,4062.6931,4151.957,CI005117.WI +2022/2/16,1120.8971,1124.3911,1116.5936,1121.4977,CI005819.WI +2022/2/16,1504.9441,1524.5233,1504.8801,1520.7113,CI005812.WI +2022/2/16,2884.7161,2909.5483,2876.957,2909.5483,CI005185.WI +2022/2/16,4558.1787,4614.4341,4549.749,4603.8018,CI005107.WI +2022/2/16,1331.5892,1338.5801,1319.092,1332.7894,CI005823.WI +2022/2/16,1771.9413,1821.6732,1771.9413,1806.1166,CI005111.WI +2022/2/16,1637.484,1660.8291,1630.8546,1653.2847,CI005806.WI +2022/2/16,2731.5662,2777.021,2711.0332,2768.2524,CI005105.WI +2022/2/16,1140.2188,1147.4219,1129.3948,1142.4883,CI005803.WI +2022/2/16,3966.6741,3999.7979,3966.6741,3993.9688,CI005178.WI +2022/2/16,2881.0803,2948.5615,2881.0803,2948.5615,CI005129.WI +2022/2/16,1113.6573,1123.283,1109.073,1121.0441,CI005846.WI +2022/2/16,1150.6195,1160.5234,1145.0892,1151.8971,CI005818.WI +2022/2/16,976.9468,983.7299,974.7611,981.741,CI005841.WI +2022/2/16,1016.3842,1026.3551,1010.3674,1021.2955,CI005187.WI +2022/2/16,1349.3854,1349.6257,1337.4047,1341.2764,CI005135.WI +2022/2/16,2739.2893,2748.6125,2717.5315,2732.3806,CI005146.WI +2022/2/16,82571.6563,83008.5547,82046,82624.2188,CI005156.WI +2022/2/17,1319.4893,1325.6853,1310.0551,1322.9913,CI005813.WI +2022/2/17,782.1072,784.0099,775.7593,777.7747,CI005839.WI +2022/2/17,1019.1555,1020.1837,1001.2604,1002.157,CI005811.WI +2022/2/17,1792.9816,1862.2511,1787.4852,1834.6263,CI005838.WI +2022/2/17,18022.0762,18263.4453,17805.4629,18074.0664,CI005136.WI +2022/2/17,1652.0283,1666.4739,1647.3578,1658.7275,CI005806.WI +2022/2/17,3992.5808,4075.677,3991.3362,4048.5483,CI005110.WI +2022/2/17,1231.324,1239.1416,1224.3029,1225.73,CI005801.WI +2022/2/17,1585.2793,1590.5232,1566.7633,1582.0767,CI005189.WI +2022/2/17,7514.2939,7544.2759,7447.7046,7454.3765,CI005165.WI +2022/2/17,8792.7217,8878.54,8732.1982,8830.04,CI005138.WI +2022/2/17,2049.9727,2063.1921,2042.9227,2050.3462,CI005163.WI +2022/2/17,5573.4194,5573.4194,5480.4312,5503.0166,CI005168.WI +2022/2/17,1386.1182,1410.5055,1378.0692,1396.6012,CI005837.WI +2022/2/17,,,,1000,CI005833.WI +2022/2/17,1125.7079,1129.9503,1108.7487,1120.751,CI005815.WI +2022/2/17,4502.2524,4546.5498,4472.604,4504.6143,CI005181.WI +2022/2/17,816.8157,821.2114,813.2548,818.9445,CI005828.WI +2022/2/17,11444.3223,11610.249,11365.9033,11541.4102,CI005133.WI +2022/2/17,10721.5518,10726.3965,10625.6172,10673.9492,CI005124.WI +2022/2/17,1018.3508,1038.5081,1015.9507,1031.7621,CI005187.WI +2022/2/17,1324.6765,1334.053,1321.0222,1323.5104,CI005836.WI +2022/2/17,1718.4757,1750.826,1712.1934,1735.027,CI005805.WI +2022/2/17,1480.8411,1483.8792,1465.2655,1469.8364,CI005172.WI +2022/2/17,1139.3285,1150.8322,1133.4298,1142.7565,CI005803.WI +2022/2/17,1519.2202,1521.5818,1504.8503,1506.1067,CI005812.WI +2022/2/17,826.0765,847.3745,822.6806,835.569,CI005831.WI +2022/2/17,1341.4747,1353.6619,1329.769,1344.0132,CI005835.WI +2022/2/17,1622.9962,1622.9993,1596.8912,1601.506,CI005802.WI +2022/2/17,2953.9983,2955.6521,2911.6174,2916.5513,CI005129.WI +2022/2/17,1870.4935,1911.765,1863.5437,1892.582,CI005834.WI +2022/2/17,3781.593,3784.0017,3750.6426,3773.6021,CI005171.WI +2022/2/17,1339.0404,1351.9962,1329.4371,1346.7542,CI005135.WI +2022/2/17,2891.2046,3054.4543,2883.1399,3030.0103,CI005188.WI +2022/2/17,5069.3096,5075.0972,5023.1123,5042.5093,CI005137.WI +2022/2/17,1803.3429,1819.3291,1791.9098,1800.218,CI005111.WI +2022/2/17,1980.6282,2000.2816,1959.3478,1968.5892,CI005166.WI +2022/2/17,1109.1648,1129.5801,1080.6249,1085.1116,CI005830.WI +2022/2/17,994.9576,1005.2707,987.7393,993.8541,CI005842.WI +2022/2/17,11154.1152,11300.7051,11114.8525,11175.2471,CI005164.WI +2022/2/17,1252.1974,1281.2772,1238.5387,1244.2665,CI005832.WI +2022/2/17,2903.7666,2915.0208,2885.1438,2908.2739,CI005185.WI +2022/2/17,2320.8662,2320.8662,2258.9016,2274.8782,CI005173.WI +2022/2/17,2601.3015,2690.2083,2594.9932,2668.6904,CI005809.WI +2022/2/17,4153.709,4163.6553,4099.1299,4121.792,CI005117.WI +2022/2/17,6542.7393,6550.229,6476.5269,6511.7568,CI005127.WI +2022/2/17,1192.2544,1204.7935,1191.2145,1194.9985,CI005807.WI +2022/2/17,3703.0266,3804.4207,3683.064,3754.1465,CI005810.WI +2022/2/17,977.179,987.4185,969.7421,976.1848,CI005841.WI +2022/2/17,1085.38,1098.0784,1077.0884,1080.958,CI005843.WI +2022/2/17,6597.2837,6859.3013,6580.7144,6791.6665,CI005113.WI +2022/2/17,787.1944,795.7433,773.4368,778.6841,CI005840.WI +2022/2/17,1195.3444,1195.5659,1175.4082,1178.0067,CI005804.WI +2022/2/17,2751.9656,2781.7646,2745.1389,2771.71,CI005109.WI +2022/2/17,473.5897,473.6452,467.6894,468.3193,CI005814.WI +2022/2/17,3445.446,3463.8223,3426.3806,3439.9622,CI005122.WI +2022/2/17,3996.4729,4035.8618,3987.3818,4001.6226,CI005178.WI +2022/2/17,2165.1936,2165.2935,2142.2256,2155.0391,CI005170.WI +2022/2/17,3174.4373,3278.4678,3154.7871,3258.9512,CI005134.WI +2022/2/17,1910.2314,1947.3118,1900.6539,1938.3442,CI005808.WI +2022/2/17,946.5948,946.5948,928.4063,930.7669,CI005829.WI +2022/2/17,5863.1108,5864.1074,5715.3574,5746.2612,CI005144.WI +2022/2/17,1504.3192,1522.2454,1495.3639,1509.759,CI005194.WI +2022/2/17,1896.1388,1911.9792,1886.1899,1905.0333,CI005800.WI +2022/2/17,2269.8896,2310.8936,2262.4878,2298.3792,CI005190.WI +2022/2/17,13057.4268,13321.0146,12858.4258,13296.6514,CI005160.WI +2022/2/17,938.9678,949.8214,927.2628,930.3193,CI005196.WI +2022/2/17,1217.8765,1234.1536,1210.8442,1215.5443,CI005847.WI +2022/2/17,1332.6163,1332.691,1320.5387,1322.1954,CI005823.WI +2022/2/17,1269.267,1283.0388,1254.824,1270.6033,CI005198.WI +2022/2/17,2113.875,2145.4438,2102.0881,2132.3367,CI005192.WI +2022/2/17,1036.0509,1042.8907,1020.5599,1023.9545,CI005820.WI +2022/2/17,663.9545,672.5493,649.8427,651.868,CI005816.WI +2022/2/17,961.8563,965.7802,951.0698,951.9067,CI005848.WI +2022/2/17,998.936,1010.9204,993.8671,1009.1646,CI005817.WI +2022/2/17,4520.4424,4534.5728,4483.2983,4515.5059,CI005102.WI +2022/2/17,1069.1659,1111.7511,1067.2517,1082.4064,CI005825.WI +2022/2/17,4610.8711,4687.4775,4596.6328,4655.0059,CI005107.WI +2022/2/17,41662.2109,41836.3945,41091.7148,41142.4258,CI005145.WI +2022/2/17,1797.7695,1831.5417,1794.8713,1814.6278,CI005845.WI +2022/2/17,2175.9216,2226.405,2165.7136,2213.3962,CI005193.WI +2022/2/17,1228.4485,1229.329,1193.3225,1195.3074,CI005197.WI +2022/2/17,1579.332,1587.3625,1572.2303,1583.1096,CI005824.WI +2022/2/17,17535.332,17626.4414,17393.3242,17503.2051,CI005155.WI +2022/2/17,16577.7305,17136.8691,16546.9668,17120.8066,CI005106.WI +2022/2/17,2850.2256,2895.6721,2829.5186,2880.1787,CI005104.WI +2022/2/17,1122.5786,1130.8464,1117.8159,1124.224,CI005819.WI +2022/2/17,4125.8154,4127.3906,4069.7637,4079.853,CI005140.WI +2022/2/17,15616.8115,15679.7646,15537.7666,15582.2588,CI005154.WI +2022/2/17,2733.1399,2733.1399,2688.3049,2690.8711,CI005146.WI +2022/2/17,1115.6964,1122.0576,1111.328,1116.8336,CI005827.WI +2022/2/17,1154.3302,1155.3164,1144.6504,1147.0072,CI005818.WI +2022/2/17,1724.0806,1753.7587,1719.4983,1734.0754,CI005191.WI +2022/2/17,2128.9001,2139.1289,2088.302,2133.0125,CI005199.WI +2022/2/17,1647.7883,1675.4451,1625.2864,1646.4177,CI005162.WI +2022/2/17,937.2026,949.4014,930.292,938.2452,CI005849.WI +2022/2/17,11443.7793,11443.7793,11333.9561,11349.623,CI005152.WI +2022/2/17,144.6604,148.1051,143.6342,147.5555,CI005101.WI +2022/2/17,2753.4961,2777.1521,2726.833,2750.7993,CI005105.WI +2022/2/17,1115.5734,1115.7312,1088.6517,1091.5726,CI005846.WI +2022/2/17,1419.7885,1430.1459,1410.7968,1414.1923,CI005822.WI +2022/2/17,20145.2148,20145.2148,19613.3594,19759.084,CI005143.WI +2022/2/17,2360.825,2370.7869,2340.7856,2349.5845,CI005139.WI +2022/2/17,1167.1064,1169.9384,1160.0438,1161.99,CI005821.WI +2022/2/17,1282.5979,1287.5981,1268.0291,1280.0831,CI005844.WI +2022/2/17,9961.0566,9971.4697,9863.7324,9886.2578,CI005153.WI +2022/2/17,1787.1221,1800.931,1778.3827,1794.423,CI005195.WI +2022/2/17,82886.4219,83230.6094,81976.2813,82206.1094,CI005156.WI +2022/2/17,985.1534,990.4057,982.3845,985.1319,CI005826.WI +2022/2/18,7416.9087,7514.2197,7413.6616,7504.1851,CI005165.WI +2022/2/18,2882.2925,3018.3247,2876.8564,2994.4189,CI005104.WI +2022/2/18,17429.4141,17625.3789,17303.4336,17617.3281,CI005155.WI +2022/2/18,19570.4473,19929.8438,19542.7695,19828.5332,CI005143.WI +2022/2/18,790.241,812.2614,790.241,811.2802,CI005840.WI +2022/2/18,6736.7998,6809.9858,6724.6885,6775.4995,CI005113.WI +2022/2/18,999.7216,1015.383,998.5021,1014.2179,CI005811.WI +2022/2/18,978.1844,990.7079,975.7841,990.584,CI005826.WI +2022/2/18,3224.4573,3245.6223,3200.0767,3213.6294,CI005134.WI +2022/2/18,1172.3441,1180.9429,1162.7621,1180.5656,CI005804.WI +2022/2/18,1064.4335,1091.0837,1064.4335,1090.5774,CI005825.WI +2022/2/18,5725.792,5825.8501,5693.894,5810.5493,CI005144.WI +2022/2/18,81877.5859,82995.1641,81273.1797,82903.5547,CI005156.WI +2022/2/18,975.9319,1004.0958,975.2669,1002.2254,CI005841.WI +2022/2/18,1341.0149,1343.1085,1330.629,1342.4404,CI005135.WI +2022/2/18,823.5903,838.2208,822.6979,837.0997,CI005831.WI +2022/2/18,1086.5292,1104.2896,1086.4474,1103.2469,CI005846.WI +2022/2/18,1141.0222,1146.453,1136.5291,1144.5146,CI005818.WI +2022/2/18,1021.798,1037.1792,1017.9019,1037.1792,CI005187.WI +2022/2/18,1496.7257,1516.2623,1496.4185,1515.126,CI005812.WI +2022/2/18,1140.6941,1142.3689,1123.8809,1134.2777,CI005803.WI +2022/2/18,1963.6157,1996.78,1961.022,1992.0985,CI005166.WI +2022/2/18,2117.4963,2153.8738,2110.3237,2153.8374,CI005192.WI +2022/2/18,1228.4048,1252.6379,1218.7114,1250.8756,CI005832.WI +2022/2/18,2889.5076,2951.3906,2880.0608,2951.3108,CI005185.WI +2022/2/18,2735.6404,2800.6846,2726.6296,2784.4507,CI005105.WI +2022/2/18,1261.0138,1297.4541,1258.7748,1296.9037,CI005198.WI +2022/2/18,1787.7813,1852.8934,1783.3666,1849.6653,CI005111.WI +2022/2/18,1725.2399,1728.7245,1711.4897,1725.3425,CI005805.WI +2022/2/18,1118.73,1128.6508,1109.0166,1128.2977,CI005819.WI +2022/2/18,1501.8811,1519.2491,1494.7877,1519.134,CI005194.WI +2022/2/18,2672.1885,2720.0627,2658.8394,2716.5088,CI005146.WI +2022/2/18,3428.7432,3462.4043,3423.1289,3461.856,CI005122.WI +2022/2/18,3757.0383,3789.2813,3734.5374,3789.2813,CI005171.WI +2022/2/18,9836.4238,10000.5244,9822.7656,9956.4795,CI005153.WI +2022/2/18,1334.4316,1339.1954,1328.4967,1335.7178,CI005835.WI +2022/2/18,6485.187,6555.0044,6441.1421,6553.4653,CI005127.WI +2022/2/18,1385.2046,1389.1907,1377.0509,1387.9865,CI005837.WI +2022/2/18,1157.8771,1170.5345,1152.988,1169.1318,CI005821.WI +2022/2/18,1824.2527,1837.7214,1814.2357,1823.4924,CI005838.WI +2022/2/18,2268.2383,2329.3259,2264.4739,2324.2129,CI005173.WI +2022/2/18,927.7074,945.1149,926.5837,941.0331,CI005849.WI +2022/2/18,1183.7866,1184.6034,1170.1108,1182.0977,CI005807.WI +2022/2/18,1920.2017,1934.0511,1915.4155,1933.0659,CI005808.WI +2022/2/18,1407.0541,1422.6727,1403.6183,1419.0981,CI005822.WI +2022/2/18,11299.8389,11521.123,11275.5195,11507.6592,CI005152.WI +2022/2/18,1785.371,1793.0496,1776.9126,1789.7295,CI005195.WI +2022/2/18,10584.1826,10743.9736,10556.7354,10742.166,CI005124.WI +2022/2/18,1459.4178,1496.0787,1457.751,1496.0787,CI005172.WI +2022/2/18,1315.7523,1328.05,1312.3248,1327.6281,CI005836.WI +2022/2/18,145.4283,148.7331,145.1263,148.0287,CI005101.WI +2022/2/18,915.3893,954.0778,913.4304,951.1552,CI005196.WI +2022/2/18,2646.416,2667.4597,2631.9043,2648.0923,CI005809.WI +2022/2/18,1650.0854,1651.6771,1636.6489,1651.3818,CI005806.WI +2022/2/18,5489.0234,5688.2856,5488.6211,5683.5996,CI005168.WI +2022/2/18,,,,1000,CI005833.WI +2022/2/18,11482.1172,11512.3301,11381.123,11512.3301,CI005133.WI +2022/2/18,4507.7407,4540.042,4498.0313,4539.4722,CI005181.WI +2022/2/18,1572.2063,1606.634,1568.5282,1603.4276,CI005824.WI +2022/2/18,1182.2272,1226.4014,1180.9658,1219.2968,CI005197.WI +2022/2/18,1316.104,1328.6799,1313.5192,1325.8741,CI005813.WI +2022/2/18,2194.1978,2210.3445,2185.3491,2202.9734,CI005193.WI +2022/2/18,3713.9412,3734.1702,3670.6267,3696.4878,CI005810.WI +2022/2/18,778.6973,786.9031,776.6819,786.9031,CI005839.WI +2022/2/18,40914.5898,41595.1484,40709.793,41543.6211,CI005145.WI +2022/2/18,4077.0391,4211.5688,4068.7544,4209.3081,CI005117.WI +2022/2/18,15551.3223,15779.4648,15447.0254,15760.7832,CI005154.WI +2022/2/18,4502.064,4580.1016,4486.7017,4577.8457,CI005102.WI +2022/2/18,2142.8511,2185.0315,2141.9836,2184.2854,CI005170.WI +2022/2/18,944.5802,958.3298,942.8064,958.1639,CI005848.WI +2022/2/18,1873.7885,1887.4292,1865.3004,1875.9202,CI005834.WI +2022/2/18,2895.4624,2921.1614,2884.8394,2918.1311,CI005129.WI +2022/2/18,1024.0728,1028.3112,1009.796,1028.0947,CI005820.WI +2022/2/18,3981.1841,4042.6028,3973.0288,4040.3564,CI005178.WI +2022/2/18,1315.2489,1321.9244,1303.8146,1321.3435,CI005823.WI +2022/2/18,1202.2347,1219.1934,1201.5371,1218.4479,CI005847.WI +2022/2/18,17855.0684,18054.0781,17796.2832,18045.0625,CI005136.WI +2022/2/18,4623.4214,4723.8462,4615.2344,4720.7041,CI005107.WI +2022/2/18,2045.3546,2065.7139,2043.589,2065.4624,CI005163.WI +2022/2/18,1599.557,1625.99,1587.4371,1625.5701,CI005802.WI +2022/2/18,933.8207,953.0619,931.0151,951.7673,CI005829.WI +2022/2/18,1217.4204,1228.0729,1209.583,1227.6289,CI005801.WI +2022/2/18,816.6933,823.2349,813.5424,821.9314,CI005828.WI +2022/2/18,11148.751,11344.0273,11148.751,11343.8398,CI005164.WI +2022/2/18,1719.48,1745.6433,1717.5868,1744.5472,CI005191.WI +2022/2/18,2113.0066,2149.4854,2105.187,2149.0388,CI005199.WI +2022/2/18,999.3964,1013.1871,999.1326,1012.8671,CI005842.WI +2022/2/18,17257.0703,17257.0703,16827.3457,17000.668,CI005106.WI +2022/2/18,8761.3369,8780.9443,8707.2178,8773.0273,CI005138.WI +2022/2/18,1888.7327,1910.2979,1884.1458,1909.7051,CI005800.WI +2022/2/18,4063.2227,4068.4766,4024.6565,4066.325,CI005140.WI +2022/2/18,466.7176,468.8329,462.7339,468.1363,CI005814.WI +2022/2/18,13190.8672,13556.0781,13150.4824,13445.8887,CI005160.WI +2022/2/18,1107.8124,1122.7954,1102.8185,1120.3243,CI005815.WI +2022/2/18,5013.0566,5071.354,4990.0308,5070.4038,CI005137.WI +2022/2/18,1078.7183,1144.6498,1071.0088,1120.5325,CI005830.WI +2022/2/18,2344.4937,2379.5867,2332.5212,2375.4124,CI005139.WI +2022/2/18,2757.6956,2792.6848,2746.428,2776.4373,CI005109.WI +2022/2/18,2288.626,2353.0706,2279.9719,2346.4634,CI005190.WI +2022/2/18,1002.0593,1007.9792,988.5544,1004.1913,CI005817.WI +2022/2/18,1630.7112,1650.2152,1624.8594,1636.2698,CI005162.WI +2022/2/18,1803.8782,1804.3303,1786.1802,1798.5005,CI005845.WI +2022/2/18,2998.3677,3030.9661,2990.345,3013.8245,CI005188.WI +2022/2/18,1079.2411,1105.1656,1078.1018,1105.089,CI005843.WI +2022/2/18,1113.3175,1130.3633,1112.649,1130.3633,CI005827.WI +2022/2/18,1290.5487,1305.0327,1286.8402,1304.8619,CI005844.WI +2022/2/18,4009.9731,4066.0532,3999.6309,4064.3352,CI005110.WI +2022/2/18,646.2542,653.6129,637.728,651.6242,CI005816.WI +2022/2/18,1580.3092,1624.5105,1574.9609,1618.326,CI005189.WI +2022/2/21,3014.4944,3086.7329,2996.1538,3077.5073,CI005104.WI +2022/2/21,1216.5144,1230.3175,1216.1818,1225.5945,CI005847.WI +2022/2/21,466.6795,473.3011,466.0838,473.2574,CI005814.WI +2022/2/21,3014.8088,3043.6838,2965.6345,3017.8076,CI005188.WI +2022/2/21,2703.5112,2722.8376,2693.4202,2721.1833,CI005146.WI +2022/2/21,9950.9219,10120.5469,9868.9609,10114.1455,CI005153.WI +2022/2/21,1011.4482,1022.3809,1008.8668,1020.8602,CI005811.WI +2022/2/21,1180.073,1196.1982,1172.4926,1194.5315,CI005804.WI +2022/2/21,1913.139,1916.3478,1905.4164,1913.7335,CI005800.WI +2022/2/21,6787.5635,6819.5508,6717.6064,6802.5752,CI005113.WI +2022/2/21,831.3199,867.1089,831.2285,866.3752,CI005840.WI +2022/2/21,1517.9182,1524.839,1512.0566,1524.1202,CI005194.WI +2022/2/21,16910.2813,17136.4727,16775.7891,16853.1348,CI005106.WI +2022/2/21,3814.4639,3831.2412,3761.9146,3812.5913,CI005171.WI +2022/2/21,3217.2144,3272.7852,3216.7937,3252.6653,CI005134.WI +2022/2/21,3467.3975,3520.6875,3458.907,3517.7317,CI005122.WI +2022/2/21,1614.4701,1633.0646,1606.7147,1628.9084,CI005189.WI +2022/2/21,11298.6309,11303.251,11134.1816,11276.0381,CI005164.WI +2022/2/21,17759.9219,17770.123,17515.3809,17673.0566,CI005155.WI +2022/2/21,951.6448,973.314,945.5784,971.1207,CI005829.WI +2022/2/21,1128.8511,1146.5385,1124.0143,1146.2047,CI005819.WI +2022/2/21,2203.1672,2213.8479,2182.8281,2202.2981,CI005193.WI +2022/2/21,2916.3469,2934.0061,2912.1379,2933.0327,CI005129.WI +2022/2/21,3694.2827,3701.8145,3616.8018,3640.3909,CI005810.WI +2022/2/21,785.4002,793.9058,782.2349,792.5558,CI005839.WI +2022/2/21,1126.486,1130.6299,1116.1292,1127.2311,CI005827.WI +2022/2/21,1823.498,1842.12,1818.7817,1840.4479,CI005838.WI +2022/2/21,2769.8601,2775.686,2748.8491,2770.8455,CI005109.WI +2022/2/21,41355.9414,41450.7617,40970.9727,41415.7969,CI005145.WI +2022/2/21,654.0259,694.2521,650.2184,690.0246,CI005816.WI +2022/2/21,955.7169,965.5309,954.7101,963.5721,CI005848.WI +2022/2/21,4196.6851,4198.0269,4143.2788,4183.4043,CI005117.WI +2022/2/21,15891.5039,16013.3594,15809.1963,15950.8906,CI005154.WI +2022/2/21,2183.3354,2187.7109,2170.146,2183.4592,CI005170.WI +2022/2/21,4578.6768,4624.4321,4564.7871,4619.0669,CI005102.WI +2022/2/21,1873.2604,1885.2109,1862.4304,1866.1669,CI005834.WI +2022/2/21,1228.5665,1240.8971,1224.3931,1240.6672,CI005801.WI +2022/2/21,1731.4469,1742.7679,1724.5873,1741.3416,CI005805.WI +2022/2/21,1221.6849,1245.8715,1212.1652,1245.8202,CI005197.WI +2022/2/21,5674.3662,5749.3027,5618.9819,5732.9438,CI005168.WI +2022/2/21,948.4374,959.4715,941.9142,958.7296,CI005196.WI +2022/2/21,1795.0994,1801.2628,1751.2928,1759.5631,CI005845.WI +2022/2/21,1651.7672,1664.5708,1646.0813,1663.4252,CI005806.WI +2022/2/21,5061.7852,5085.3076,5036.6729,5082.5571,CI005137.WI +2022/2/21,,,,1000,CI005833.WI +2022/2/21,17949.4004,18112.5996,17876.1699,17971.1328,CI005136.WI +2022/2/21,2061.324,2061.324,2041.4376,2056.4875,CI005163.WI +2022/2/21,11513.8633,11659.9863,11465.2578,11536.3965,CI005133.WI +2022/2/21,4566.7925,4639.3506,4566.7925,4637.4092,CI005181.WI +2022/2/21,4042.9382,4093.8635,4038.5112,4093.8635,CI005178.WI +2022/2/21,1599.5767,1655.7108,1597.0244,1644.3076,CI005824.WI +2022/2/21,1025.5902,1043.1166,1023.7324,1042.1274,CI005820.WI +2022/2/21,2360.1851,2375.8569,2341.6799,2349.3918,CI005190.WI +2022/2/21,1319.3972,1331.8661,1317.8015,1329.751,CI005823.WI +2022/2/21,2645.4255,2671.1375,2624.8809,2659.9185,CI005809.WI +2022/2/21,5789.6431,5879.9951,5749.9204,5842.9165,CI005144.WI +2022/2/21,2951.5618,3004.5332,2949.7273,3004.2722,CI005185.WI +2022/2/21,1124.3934,1132.3011,1112.6691,1128.9003,CI005815.WI +2022/2/21,1104.4575,1134.9611,1103.6378,1130.7899,CI005846.WI +2022/2/21,1114.7196,1126.6626,1109.9646,1125.6418,CI005830.WI +2022/2/21,1011.9823,1051.9746,1009.4628,1045.9375,CI005841.WI +2022/2/21,8753.5908,8777.4365,8703.4209,8774.9189,CI005138.WI +2022/2/21,939.6861,966.0415,939.4013,961.4545,CI005849.WI +2022/2/21,1342.9493,1353.7245,1336.4816,1342.1741,CI005135.WI +2022/2/21,1091.2196,1101.6238,1085.4474,1099.4102,CI005825.WI +2022/2/21,1181.141,1193.0884,1178.1259,1191.3887,CI005807.WI +2022/2/21,840.4002,853.8048,839.0417,852.6299,CI005831.WI +2022/2/21,1416.8832,1438.6566,1413.8733,1438.1541,CI005822.WI +2022/2/21,1141.5782,1141.5782,1126.5675,1138.8126,CI005803.WI +2022/2/21,1026.272,1052.2424,1025.8265,1049.4822,CI005842.WI +2022/2/21,2780.9541,2794.9541,2753.3721,2793.439,CI005105.WI +2022/2/21,82751.7656,83443.7578,81879.8594,82264.0625,CI005156.WI +2022/2/21,821.6208,821.6208,813.3129,816.9997,CI005828.WI +2022/2/21,1037.4562,1041.8944,1033.5165,1041.1912,CI005187.WI +2022/2/21,11601.9541,11665.3887,11473.9326,11662.6182,CI005152.WI +2022/2/21,19638.4844,19694.3301,19394.1621,19468.707,CI005143.WI +2022/2/21,1789.6753,1789.8315,1778.8179,1786.439,CI005195.WI +2022/2/21,7515.9683,7527.6265,7470.563,7522.6069,CI005165.WI +2022/2/21,4062.0889,4080.0847,4045.4685,4080.0095,CI005110.WI +2022/2/21,1327.1742,1354.8347,1326.9841,1351.3979,CI005844.WI +2022/2/21,990.8413,1004.8231,989.798,1004.7048,CI005826.WI +2022/2/21,10732.4316,10732.4316,10631.3047,10697.7197,CI005124.WI +2022/2/21,1487.683,1494.1796,1474.3052,1493.309,CI005172.WI +2022/2/21,1325.4017,1356.4546,1324.8226,1355.0684,CI005813.WI +2022/2/21,4706.4692,4708.0508,4660.833,4697.7979,CI005107.WI +2022/2/21,1324.8102,1346.5509,1322.4709,1346.1978,CI005836.WI +2022/2/21,1001.2627,1006.7684,996.4091,1004.7518,CI005817.WI +2022/2/21,1739.2717,1763.7894,1736.6178,1762.916,CI005191.WI +2022/2/21,2146.1873,2147.592,2104.594,2123.1079,CI005199.WI +2022/2/21,1111.9417,1138.1606,1111.9417,1136.6506,CI005843.WI +2022/2/21,2311.6167,2329.8091,2272.0359,2320.4546,CI005173.WI +2022/2/21,1633.504,1658.1461,1625.7937,1652.7031,CI005162.WI +2022/2/21,1296.3434,1296.4894,1279.1851,1287.9476,CI005198.WI +2022/2/21,2373.0823,2404.8401,2361.6338,2399.6836,CI005139.WI +2022/2/21,1172.3478,1186.7777,1168.5485,1185.7443,CI005821.WI +2022/2/21,1980.5341,1982.8331,1961.5675,1980.9437,CI005166.WI +2022/2/21,1383.6779,1392.4658,1377.8348,1384.4587,CI005837.WI +2022/2/21,4076.4434,4083.9607,4018.8049,4056.1392,CI005140.WI +2022/2/21,1630.5222,1660.0718,1619.9513,1659.8505,CI005802.WI +2022/2/21,1241.1823,1272.0247,1238.098,1250.8756,CI005832.WI +2022/2/21,1854.0635,1858.9723,1828.6339,1844.517,CI005111.WI +2022/2/21,148.1502,148.4912,145.5849,146.5339,CI005101.WI +2022/2/21,1514.686,1524.2328,1510.0635,1523.5466,CI005812.WI +2022/2/21,1933.3577,1947.7136,1924.5209,1945.5437,CI005808.WI +2022/2/21,2154.355,2156.8442,2137.355,2156.345,CI005192.WI +2022/2/21,1330.1096,1338.7045,1325.1729,1333.7592,CI005835.WI +2022/2/21,1144.946,1148.8584,1137.0463,1148.8584,CI005818.WI +2022/2/21,13390.8096,13571.7236,13363.9209,13440.2891,CI005160.WI +2022/2/21,6544.7568,6577.6172,6513.0146,6538.7056,CI005127.WI +2022/2/22,1338.5837,1342.1163,1326.4954,1330.599,CI005844.WI +2022/2/22,10058.1582,10064.3564,9829.1426,9986.4004,CI005153.WI +2022/2/22,1621.1522,1628.3887,1605.46,1625.9338,CI005189.WI +2022/2/22,2916.0098,2916.5161,2858.6226,2879.9292,CI005129.WI +2022/2/22,1856.6454,1884.9962,1824.0687,1875.76,CI005834.WI +2022/2/22,1843.4873,1851.6134,1816.1729,1847.783,CI005838.WI +2022/2/22,10617.2988,10617.2988,10453.9287,10478.4336,CI005124.WI +2022/2/22,1779.9583,1784.8239,1756.4402,1775.2052,CI005195.WI +2022/2/22,6518.1978,6522.5332,6441.2935,6468.063,CI005127.WI +2022/2/22,1478.2079,1478.2079,1451.7211,1461.9612,CI005172.WI +2022/2/22,4713.0684,4751.9814,4666.1069,4748.7368,CI005107.WI +2022/2/22,688.5946,692.6455,679.1376,688.5991,CI005816.WI +2022/2/22,1338.1228,1338.2583,1316.5688,1323.2354,CI005836.WI +2022/2/22,2170.5476,2172.2412,2135.4023,2156.9221,CI005170.WI +2022/2/22,1326.6564,1326.7743,1303.7102,1316.7701,CI005835.WI +2022/2/22,1126.1959,1127.8022,1110.4506,1118.4226,CI005843.WI +2022/2/22,3777.9841,3777.9841,3715.8555,3730.0791,CI005171.WI +2022/2/22,2709.8477,2709.8477,2658.4121,2669.2156,CI005146.WI +2022/2/22,1362.1117,1362.1765,1339.2479,1361.1417,CI005837.WI +2022/2/22,952.0452,952.1112,918.1785,922.4878,CI005848.WI +2022/2/22,1124.1102,1128.9835,1110.6144,1115.2692,CI005815.WI +2022/2/22,2294.8711,2302.8994,2255.9775,2269.4211,CI005173.WI +2022/2/22,1929.6777,1934.4951,1910.8519,1927.0876,CI005808.WI +2022/2/22,1232.6935,1232.9678,1210.1,1221.3379,CI005801.WI +2022/2/22,149.4242,151.7819,148.2569,151.7318,CI005101.WI +2022/2/22,2635.4514,2711.9478,2623.4438,2685.3508,CI005809.WI +2022/2/22,946.3376,956.2784,936.3047,939.1151,CI005196.WI +2022/2/22,1656.4155,1656.4155,1629.7975,1641.9779,CI005806.WI +2022/2/22,1517.3445,1524.0521,1503.6389,1519.7142,CI005194.WI +2022/2/22,1181.1066,1181.8254,1163.4435,1167.8086,CI005821.WI +2022/2/22,11573.6396,11573.6396,11359.2773,11399.5234,CI005152.WI +2022/2/22,8708.7314,8710.6563,8580.8877,8639.2148,CI005138.WI +2022/2/22,1323.8624,1323.8624,1291.6802,1297.8251,CI005823.WI +2022/2/22,1183.8835,1183.8835,1159.5076,1163.7136,CI005807.WI +2022/2/22,1040.4948,1040.9066,1020.0564,1025.7004,CI005820.WI +2022/2/22,1430.6023,1431.261,1404.9764,1419.3296,CI005822.WI +2022/2/22,1902.0319,1903.5222,1881.5247,1898.342,CI005800.WI +2022/2/22,4069.3745,4090.9451,4020.6829,4045.6128,CI005178.WI +2022/2/22,811.1788,813.0735,801.7708,804.6744,CI005828.WI +2022/2/22,1642.7146,1664.4459,1621.2146,1631.0695,CI005162.WI +2022/2/22,2348.8037,2349.7808,2277.8936,2296.9312,CI005190.WI +2022/2/22,3510.3142,3541.4321,3485.0671,3492.3992,CI005122.WI +2022/2/22,2049.5356,2054.5266,2038.0223,2044.8361,CI005163.WI +2022/2/22,945.1678,945.5262,904.6845,913.7103,CI005849.WI +2022/2/22,17804.8418,17804.8418,17544.4063,17645.2363,CI005136.WI +2022/2/22,5806.3384,5807.2949,5612.1177,5635.5757,CI005144.WI +2022/2/22,1189.384,1189.8634,1168.1721,1174.7468,CI005804.WI +2022/2/22,849.6141,857.9311,842.9369,847.5878,CI005831.WI +2022/2/22,3306.28,3376.804,3256.0303,3344.8757,CI005134.WI +2022/2/22,1039.7626,1044.1396,1028.8455,1035.6128,CI005842.WI +2022/2/22,17547.4961,17547.4961,17221.0684,17386.9609,CI005155.WI +2022/2/22,1135.4762,1135.4762,1103.4791,1107.7941,CI005803.WI +2022/2/22,3050.1948,3095.1184,3029.981,3093.22,CI005188.WI +2022/2/22,853.9357,864.9722,844.3968,848.0606,CI005840.WI +2022/2/22,3053.5989,3124.9905,3032.6697,3097.5181,CI005104.WI +2022/2/22,17074.7559,17189.9297,16886.0371,17169.6523,CI005106.WI +2022/2/22,6798.188,6914.1572,6742.2061,6902.3623,CI005113.WI +2022/2/22,1014.7255,1015.8063,1002.2452,1007.8063,CI005811.WI +2022/2/22,1214.6313,1214.6564,1183.703,1191.1151,CI005847.WI +2022/2/22,1521.3368,1524.421,1501.0475,1514.4385,CI005812.WI +2022/2/22,11203.085,11274.46,11153.4844,11235.7471,CI005164.WI +2022/2/22,4618.7354,4640.3521,4565.019,4605.4419,CI005102.WI +2022/2/22,1735.8413,1738.0613,1705.5023,1712.4004,CI005845.WI +2022/2/22,2990.158,2995.4805,2952.0059,2965.6809,CI005185.WI +2022/2/22,1659.1226,1659.1226,1621.7543,1629.49,CI005802.WI +2022/2/22,2103.7656,2105.4854,2069.7778,2083.0293,CI005199.WI +2022/2/22,1142.8625,1143.076,1115.9257,1123.7048,CI005818.WI +2022/2/22,81616.75,81628.2734,79373.6172,79861.8516,CI005156.WI +2022/2/22,1277.3593,1277.3593,1258.2777,1266.6847,CI005198.WI +2022/2/22,13386.6104,13449.2334,13185.3555,13340.4883,CI005160.WI +2022/2/22,1123.7399,1123.7399,1091.8851,1098.4957,CI005846.WI +2022/2/22,1960.7594,1961.2098,1934.1611,1946.2706,CI005166.WI +2022/2/22,1040.2212,1047.2404,1026.3785,1042.0264,CI005841.WI +2022/2/22,4040.8289,4040.8289,3936.0029,3954.7119,CI005140.WI +2022/2/22,2140.9055,2157.1584,2124.2556,2152.3987,CI005192.WI +2022/2/22,1109.7284,1112.715,1070.3135,1073.3861,CI005830.WI +2022/2/22,1098.9973,1101.5391,1082.9888,1091.9309,CI005825.WI +2022/2/22,1347.5121,1350.8961,1316.734,1324.5878,CI005135.WI +2022/2/22,1226.2018,1229.7266,1190.0723,1199.325,CI005832.WI +2022/2/22,5702.4194,5781.0859,5666.5146,5698.8452,CI005168.WI +2022/2/22,2769.7173,2783.1921,2722.9663,2766.7961,CI005105.WI +2022/2/22,470.4691,470.4691,456.9427,459.8105,CI005814.WI +2022/2/22,1830.7764,1848.0762,1797.1904,1816.9155,CI005111.WI +2022/2/22,3617.7161,3618.5039,3539.9104,3614.2725,CI005810.WI +2022/2/22,1000.5391,1000.5391,976.808,985.317,CI005817.WI +2022/2/22,2198.6021,2203.1013,2169.8457,2197.3193,CI005193.WI +2022/2/22,41060.7891,41086.2773,39860.9531,40176.3281,CI005145.WI +2022/2/22,1737.3231,1747.6366,1718.0646,1739.7333,CI005805.WI +2022/2/22,2755.5942,2757.1182,2719.8489,2737.7813,CI005109.WI +2022/2/22,1233.4882,1239.1926,1207.8152,1213.5137,CI005197.WI +2022/2/22,1138.4172,1141.6644,1128.6265,1134.8595,CI005819.WI +2022/2/22,962.6682,968.3841,946.4326,950.9808,CI005829.WI +2022/2/22,999.3751,1000.5057,989.1757,995.0316,CI005826.WI +2022/2/22,4071.0913,4096.5044,4039.291,4069.3643,CI005110.WI +2022/2/22,4592.4712,4592.6538,4538.1855,4559.4136,CI005181.WI +2022/2/22,15829.1523,15829.1523,15601.7314,15676.2549,CI005154.WI +2022/2/22,1119.433,1123.9254,1113.191,1117.5071,CI005827.WI +2022/2/22,19244.8613,19252.9922,18790.1113,19046.8535,CI005143.WI +2022/2/22,2392.3147,2402.6746,2350.301,2361.5957,CI005139.WI +2022/2/22,7466.3096,7484.2627,7366.1421,7392.5664,CI005165.WI +2022/2/22,1354.4615,1357.2288,1333.9713,1342.5569,CI005813.WI +2022/2/22,11634.7373,11657.1621,11286.5625,11381.9658,CI005133.WI +2022/2/22,1756.0807,1756.0807,1728.0625,1740.2675,CI005191.WI +2022/2/22,4148.2295,4151.7021,4073.3411,4100.3896,CI005117.WI +2022/2/22,5045.7983,5050.7471,4978.7378,4996.6904,CI005137.WI +2022/2/22,,,,1000,CI005833.WI +2022/2/22,789.7794,796.0315,785.3086,787.8703,CI005839.WI +2022/2/22,1634.2623,1655.462,1619.0703,1646.9679,CI005824.WI +2022/2/22,1053.958,1064.7515,1041.2539,1056.1067,CI005187.WI +2022/2/23,1339.3447,1340.1592,1324.9089,1336.3424,CI005813.WI +2022/2/23,985.2128,1011.901,984.4514,1008.9066,CI005817.WI +2022/2/23,1465.9122,1481.1398,1465.2582,1474.7321,CI005172.WI +2022/2/23,1119.0959,1123.4949,1114.4229,1121.3796,CI005815.WI +2022/2/23,17793.8145,18414.1426,17742.1738,18395.5566,CI005136.WI +2022/2/23,79977.9609,80876.6328,79355.2734,80715.7734,CI005156.WI +2022/2/23,994.2844,998.1586,965.3322,986.8467,CI005826.WI +2022/2/23,1321.8151,1373.968,1321.7931,1373.4818,CI005135.WI +2022/2/23,1074.2078,1156.0038,1074.2078,1117.2251,CI005830.WI +2022/2/23,8651.877,8906.5205,8651.5508,8892.9756,CI005138.WI +2022/2/23,1170.2411,1177.4591,1163.9457,1175.7096,CI005821.WI +2022/2/23,1432.9412,1438.5885,1409.5869,1415.1415,CI005822.WI +2022/2/23,7395.0566,7466.8101,7390.9883,7463.377,CI005165.WI +2022/2/23,11414.8574,11640.7041,11404.8008,11637.1992,CI005152.WI +2022/2/23,805.7701,821.0939,803.2431,820.5354,CI005828.WI +2022/2/23,19076.0176,19185.3125,18786.1035,19015.4746,CI005143.WI +2022/2/23,3973.2561,4015.5989,3973.2561,4005.2632,CI005140.WI +2022/2/23,849.427,875.9545,844.2195,874.6945,CI005831.WI +2022/2/23,686.9451,714.9954,679.8019,705.955,CI005816.WI +2022/2/23,1928.1746,1978.5288,1926.6591,1978.0413,CI005808.WI +2022/2/23,,,,1000,CI005833.WI +2022/2/23,2046.5677,2048.6816,2029.4772,2035.4691,CI005163.WI +2022/2/23,11310.0547,11819.7549,11309.251,11793.0869,CI005133.WI +2022/2/23,1299.5118,1309.2941,1295.4171,1307.996,CI005823.WI +2022/2/23,1026.7874,1031.7679,1022.1345,1025.963,CI005820.WI +2022/2/23,5018.6387,5089.3447,5018.6387,5087.4463,CI005137.WI +2022/2/23,953.3517,953.3517,935.433,940.0782,CI005829.WI +2022/2/23,3626.7603,3741.3567,3616.6587,3740.6006,CI005810.WI +2022/2/23,2878.3162,2967.8455,2877.2661,2959.8423,CI005129.WI +2022/2/23,1117.6764,1119.464,1105.5253,1108.2722,CI005827.WI +2022/2/23,1874.3279,1987.1825,1873.8608,1984.3064,CI005834.WI +2022/2/23,40195.4922,40498.8047,40068.125,40458.3516,CI005145.WI +2022/2/23,15643.0654,15924.3828,15643.0654,15873.3633,CI005154.WI +2022/2/23,2367.9976,2392.9512,2351.9526,2385.9973,CI005139.WI +2022/2/23,2159.1641,2162.688,2143.4365,2145.9048,CI005170.WI +2022/2/23,1677.5647,1677.7421,1606.5941,1610.7128,CI005824.WI +2022/2/23,2698.9407,2772.4114,2698.9407,2769.0759,CI005809.WI +2022/2/23,1134.9799,1147.9213,1132.965,1147.0735,CI005819.WI +2022/2/23,5692.7803,5697.4526,5612.731,5643.0259,CI005168.WI +2022/2/23,1124.5604,1142.097,1122.363,1140.5244,CI005818.WI +2022/2/23,13458.4277,13542.4355,13071.1104,13106.4102,CI005160.WI +2022/2/23,1650.0718,1654.9803,1624.9316,1637.2375,CI005162.WI +2022/2/23,1946.9999,1953.4871,1933.5076,1941.1364,CI005166.WI +2022/2/23,1095.4161,1112.6058,1088.0045,1101.871,CI005825.WI +2022/2/23,1316.5453,1368.1453,1316.5453,1366.9425,CI005835.WI +2022/2/23,1199.325,1213.4243,1190.5129,1207.2559,CI005832.WI +2022/2/23,1516.6504,1533.0342,1509.6807,1529.0598,CI005812.WI +2022/2/23,3738.9063,3791.303,3726.8892,3789.7148,CI005171.WI +2022/2/23,9983.626,10190.3438,9983.626,10119.7305,CI005153.WI +2022/2/23,2671.7791,2692.1602,2668.5457,2688.511,CI005146.WI +2022/2/23,11263.5479,11263.5479,11080.0547,11122.4063,CI005164.WI +2022/2/23,5641.0117,5671.4756,5556.9927,5565.146,CI005144.WI +2022/2/23,17414.1016,17756.5938,17412.7207,17736.6738,CI005155.WI +2022/2/23,1008.7361,1013.2655,1005.4721,1008.2966,CI005811.WI +2022/2/23,460.5273,468.6111,460.3705,467.3435,CI005814.WI +2022/2/23,3286.0115,3445.5601,3286.0115,3406.0605,CI005134.WI +2022/2/23,1329.1335,1361.5155,1329.1335,1360.2335,CI005836.WI +2022/2/23,6460.6924,6584.9956,6459.7646,6571.645,CI005127.WI +2022/2/23,1051.2198,1051.2198,1035.4977,1045.7118,CI005187.WI +2022/2/23,149.0554,150.891,146.8213,148.8316,CI005101.WI +2022/2/23,913.9614,935.8809,913.9489,930.6334,CI005849.WI +2022/2/23,2740.2903,2754.155,2729.2439,2750.4958,CI005109.WI +2022/2/23,1176.3914,1196.5306,1174.4546,1195.814,CI005804.WI +2022/2/23,1194.2213,1230.877,1193.8572,1223.9956,CI005847.WI +2022/2/23,4040.4043,4109.3745,4040.4043,4108.8193,CI005178.WI +2022/2/23,1645.4192,1682.2054,1645.4192,1682.0469,CI005806.WI +2022/2/23,1220.9032,1243.7511,1220.9032,1240.3763,CI005801.WI +2022/2/23,1623.3877,1645.3232,1622.5601,1644.7087,CI005189.WI +2022/2/23,3091.4114,3098.4792,3002.2229,3043.1001,CI005104.WI +2022/2/23,3518.1455,3533.5796,3504.5786,3529.5732,CI005122.WI +2022/2/23,4735.4448,4771.9199,4712.3062,4769.061,CI005107.WI +2022/2/23,1328.9833,1352.6385,1327.2426,1349.8591,CI005844.WI +2022/2/23,1900.345,1931.3075,1899.9684,1930.6699,CI005800.WI +2022/2/23,2311.5122,2348.9377,2296.9285,2345.8569,CI005190.WI +2022/2/23,2152.2742,2208.8379,2150.4268,2208.3396,CI005192.WI +2022/2/23,1366.1954,1412.882,1366.1954,1410.5144,CI005837.WI +2022/2/23,1850.8853,1896.1937,1850.0116,1890.3315,CI005838.WI +2022/2/23,16947.6699,16950.7324,16626.7051,16720.0742,CI005106.WI +2022/2/23,3084.2725,3152.2051,3082.1675,3143.7974,CI005188.WI +2022/2/23,1039.4095,1058.1537,1034.8483,1056.8627,CI005842.WI +2022/2/23,2970.2844,2988.0051,2955.1047,2980.4182,CI005185.WI +2022/2/23,850.7474,864.4343,837.3757,855.0072,CI005840.WI +2022/2/23,6928.5029,7092.4028,6920.979,7070.0327,CI005113.WI +2022/2/23,923.8694,938.801,923.7559,936.1424,CI005848.WI +2022/2/23,4601.2847,4625.481,4544.3843,4574.1978,CI005102.WI +2022/2/23,1814.3665,1820.7389,1793.8733,1810.9939,CI005111.WI +2022/2/23,1041.7755,1052.9142,1035.6313,1049.1261,CI005841.WI +2022/2/23,789.4519,793.1254,786.4205,789.7665,CI005839.WI +2022/2/23,937.8034,944.9283,927.4187,942.0667,CI005196.WI +2022/2/23,1519.5287,1555.6115,1518.209,1555.5571,CI005194.WI +2022/2/23,1111.9818,1118.9136,1106.1901,1116.168,CI005803.WI +2022/2/23,4567.6406,4687.377,4566.7959,4671.9888,CI005181.WI +2022/2/23,1740.8942,1796.8514,1740.7684,1794.6401,CI005805.WI +2022/2/23,2205.0254,2283.9041,2203.2561,2282.2058,CI005193.WI +2022/2/23,4074.0183,4080.9421,4043.6909,4076.4827,CI005110.WI +2022/2/23,1211.1648,1211.8864,1191.449,1197.3186,CI005197.WI +2022/2/23,4099.8691,4103.6841,4044.3601,4070.8113,CI005117.WI +2022/2/23,1625.9948,1631.4718,1621.6997,1625.4657,CI005802.WI +2022/2/23,1727.4189,1771.6741,1712.9271,1771.1364,CI005845.WI +2022/2/23,1120.9508,1140.7316,1115.0343,1137.9724,CI005843.WI +2022/2/23,10508.375,10633.6504,10508.375,10631.1855,CI005124.WI +2022/2/23,1774.0492,1825.4963,1774.0327,1820.7384,CI005195.WI +2022/2/23,1165.8583,1196.6765,1165.287,1196.4308,CI005807.WI +2022/2/23,2270.8015,2282.9419,2231.8313,2241.0117,CI005173.WI +2022/2/23,2765.9526,2797.0999,2739.7629,2797.0999,CI005105.WI +2022/2/23,1265.3038,1270.4618,1256.3049,1264.5553,CI005198.WI +2022/2/23,2079.0962,2079.2041,2021.0941,2038.6279,CI005199.WI +2022/2/23,1110.6447,1139.1974,1110.6038,1131.9708,CI005846.WI +2022/2/23,1745.0934,1786.3025,1744.183,1780.3662,CI005191.WI +2022/2/24,1255.2075,1256.4064,1210.7025,1226.9983,CI005198.WI +2022/2/24,4000.7043,4050.9026,3858.5989,3915.0886,CI005140.WI +2022/2/24,18188.6875,18310.2188,17588.3027,17801.123,CI005136.WI +2022/2/24,4042.7593,4050.2649,3890.7515,3932.7783,CI005117.WI +2022/2/24,3682.3958,3758.1094,3613.7297,3660.4326,CI005810.WI +2022/2/24,1601.9252,1668.3785,1593.6206,1634.3656,CI005824.WI +2022/2/24,4072.5857,4109.1284,3967.1699,4011.4829,CI005110.WI +2022/2/24,2270.4802,2301.7024,2212.9734,2244.3613,CI005193.WI +2022/2/24,1338.2827,1339.0927,1312.0389,1323.2411,CI005813.WI +2022/2/24,1790.0341,1814.1332,1750.2581,1775.4883,CI005805.WI +2022/2/24,1190.2474,1201.2856,1125.7499,1144.2046,CI005197.WI +2022/2/24,1107.3608,1116.7087,1009.017,1018.4089,CI005830.WI +2022/2/24,3109.3203,3148.7732,3007.7026,3066.825,CI005188.WI +2022/2/24,1052.3989,1056.3262,1000.1235,1017.2443,CI005842.WI +2022/2/24,2145.0276,2145.8052,2070.467,2085.3823,CI005170.WI +2022/2/24,1617.6047,1621.4608,1564.4186,1584.8629,CI005802.WI +2022/2/24,11093.6699,11120.001,10952.3213,10973.4648,CI005164.WI +2022/2/24,1750.0862,1778.5101,1714.6932,1742.233,CI005845.WI +2022/2/24,464.9133,464.9133,442.9126,447.9648,CI005814.WI +2022/2/24,1879.4575,1902.729,1814.434,1850.8354,CI005838.WI +2022/2/24,10596.8018,10596.8018,10267.1875,10343.9043,CI005124.WI +2022/2/24,1977.6898,1994.396,1929.1243,1959.3827,CI005834.WI +2022/2/24,5054.4722,5134.6987,4908.4243,4957.6475,CI005137.WI +2022/2/24,1145.5696,1161.2372,1115.7611,1129.9486,CI005819.WI +2022/2/24,938.8826,940.1161,900.4247,913.0638,CI005829.WI +2022/2/24,149.3275,159.5444,149.0858,155.7902,CI005101.WI +2022/2/24,1466.5887,1483.709,1434.1514,1443.7782,CI005172.WI +2022/2/24,10065.7568,10355.9434,9887.6602,10009.8516,CI005153.WI +2022/2/24,4641.7134,4664.5645,4485.5,4547.3242,CI005181.WI +2022/2/24,40096.9375,40147.5469,38899.8477,39298.0938,CI005145.WI +2022/2/24,5618.8003,5661.123,5465.2656,5517.9165,CI005168.WI +2022/2/24,1525.0719,1532.0691,1470.1373,1488.314,CI005812.WI +2022/2/24,79964.2266,80183.9063,77073.3125,77770.8438,CI005156.WI +2022/2/24,930.0526,932.1781,879.668,894.4332,CI005848.WI +2022/2/24,1304.8412,1313.0181,1275.9091,1285.3915,CI005823.WI +2022/2/24,846.2088,856.163,801.0575,815.0536,CI005840.WI +2022/2/24,4568.6748,4603.208,4479.8589,4531.1367,CI005102.WI +2022/2/24,1920.8246,1922.1752,1879.7673,1891.6548,CI005166.WI +2022/2/24,7021.0732,7140.9448,6863.1484,6985.3081,CI005113.WI +2022/2/24,1002.0941,1004.5662,968.0801,976.5954,CI005811.WI +2022/2/24,2966.7375,2988.3486,2872.5376,2902.2834,CI005185.WI +2022/2/24,2790.2495,2855.0762,2699.2283,2741.5767,CI005105.WI +2022/2/24,1189.6317,1200.6469,1092.6987,1114.2883,CI005832.WI +2022/2/24,3379.8723,3631.2568,3372.7288,3563.918,CI005134.WI +2022/2/24,1023.4248,1023.4248,977.694,987.3175,CI005820.WI +2022/2/24,11597.5674,11764.2939,11289.1826,11407.4756,CI005152.WI +2022/2/24,1801.3988,1805.306,1737.6294,1756.2241,CI005111.WI +2022/2/24,1370.7163,1409.9431,1358.6735,1384.3088,CI005135.WI +2022/2/24,11761.8252,12311.3203,11687.0439,11974.5586,CI005133.WI +2022/2/24,1048.0206,1053.785,1003.4227,1021.8298,CI005841.WI +2022/2/24,7417.0171,7437.0146,7166.9834,7230.4048,CI005165.WI +2022/2/24,2681.0405,2687.8635,2594.9819,2619.3586,CI005146.WI +2022/2/24,1048.4888,1104.165,1048.292,1087.6313,CI005187.WI +2022/2/24,1547.1178,1565.1155,1492.5258,1514.0236,CI005194.WI +2022/2/24,1351.9169,1361.8629,1310.538,1325.0514,CI005836.WI +2022/2/24,980.2243,994.9643,962.9411,972.3378,CI005826.WI +2022/2/24,871.2606,893.3341,848.8873,858.0425,CI005831.WI +2022/2/24,,,,1000,CI005833.WI +2022/2/24,15809.832,16043.5137,15278.5908,15484.5176,CI005154.WI +2022/2/24,941.425,960.8289,914.5075,926.6055,CI005196.WI +2022/2/24,1130.5148,1130.5148,1064.3527,1077.8735,CI005846.WI +2022/2/24,788.2912,796.3376,769.6557,776.6627,CI005839.WI +2022/2/24,1110.8838,1110.8838,1061.0557,1074.1332,CI005803.WI +2022/2/24,1816.0006,1830.6427,1754.1786,1774.8556,CI005195.WI +2022/2/24,1191.1548,1212.6982,1147.2728,1159.5154,CI005804.WI +2022/2/24,1004.3199,1005.9976,947.8966,964.3687,CI005817.WI +2022/2/24,2228.5681,2236.1467,2172.5334,2194.5659,CI005173.WI +2022/2/24,3539.3459,3583.7813,3444.6331,3483.5688,CI005122.WI +2022/2/24,17664.3027,17875.4629,17165.4199,17339.3457,CI005155.WI +2022/2/24,8852.3271,8946.2754,8594.7422,8703.1709,CI005138.WI +2022/2/24,5541.519,5625.0669,5434.6123,5486.7822,CI005144.WI +2022/2/24,3772.3894,3785.9675,3651.7048,3689.5295,CI005171.WI +2022/2/24,816.5037,818.891,792.7349,798.4319,CI005828.WI +2022/2/24,2743.6262,2799.6438,2698.1802,2719.7488,CI005109.WI +2022/2/24,2021.5428,2021.5428,1916.2864,1951.061,CI005199.WI +2022/2/24,1966.662,2009.0983,1920.8142,1949.7947,CI005808.WI +2022/2/24,1339.2518,1345.1963,1267.5845,1287.1788,CI005844.WI +2022/2/24,1626.54,1664.1305,1570.3776,1589.9303,CI005162.WI +2022/2/24,1926.5052,1934.9034,1852.2363,1877.1854,CI005800.WI +2022/2/24,1360.5823,1369.9521,1321.7838,1339.7578,CI005835.WI +2022/2/24,1136.4604,1146.0889,1096.5499,1110.5203,CI005818.WI +2022/2/24,2340.2886,2340.2886,2254.6729,2282.0835,CI005190.WI +2022/2/24,2198.3411,2230.7437,2122.1531,2155.8708,CI005192.WI +2022/2/24,1410.7012,1410.7012,1368.2188,1384.0901,CI005822.WI +2022/2/24,703.0627,703.0627,667.4999,678.419,CI005816.WI +2022/2/24,1097.9969,1101.7274,1057.0021,1069.8704,CI005825.WI +2022/2/24,2377.1333,2399.5698,2300.02,2333.3481,CI005139.WI +2022/2/24,6555.1016,6577.5288,6412.9927,6515.3491,CI005127.WI +2022/2/24,1105.6415,1106.329,1085.7445,1091.1135,CI005827.WI +2022/2/24,18811.1895,18998.7617,18155.7852,18387.75,CI005143.WI +2022/2/24,1405.317,1413.151,1357.3621,1378.3097,CI005837.WI +2022/2/24,16754.1719,17679.4199,16681.0527,17289.2539,CI005106.WI +2022/2/24,13036.874,13107.8076,12693.3291,12824.2051,CI005160.WI +2022/2/24,1120.4496,1131.8917,1084.827,1095.8668,CI005815.WI +2022/2/24,3032.479,3059.5659,2962.5413,3011.9504,CI005104.WI +2022/2/24,4742.0928,4834.813,4680.356,4737.8652,CI005107.WI +2022/2/24,923.7017,929.857,874.9264,887.1058,CI005849.WI +2022/2/24,4110.7324,4127.8599,3947.0442,3991.9407,CI005178.WI +2022/2/24,1772.7506,1808.9899,1722.4541,1743.7595,CI005191.WI +2022/2/24,1239.2532,1246.2306,1194.2334,1206.823,CI005801.WI +2022/2/24,2955.9749,3006.6716,2849.6838,2887.2302,CI005129.WI +2022/2/24,1192.4515,1194.9545,1148.8547,1161.4052,CI005807.WI +2022/2/24,1173.1477,1175.9644,1134.8333,1145.9504,CI005821.WI +2022/2/24,1636.2704,1650.2871,1570.8541,1593.7225,CI005189.WI +2022/2/24,2029.9572,2034.1031,2005.2059,2005.2059,CI005163.WI +2022/2/24,1127.8999,1132.7448,1068.4192,1086.0872,CI005843.WI +2022/2/24,2749.0613,2856.939,2726.0103,2777.8228,CI005809.WI +2022/2/24,1678.0845,1691.4949,1620.4258,1639.9425,CI005806.WI +2022/2/24,1217.8447,1225.5039,1156.1667,1175.3052,CI005847.WI +2022/2/25,1188.3982,1200.9038,1180.3568,1182.7651,CI005847.WI +2022/2/25,1116.7416,1142.5835,1116.7416,1135.9857,CI005818.WI +2022/2/25,2339.7964,2363.2705,2320.9172,2331.8655,CI005139.WI +2022/2/25,4990.3477,5041.2275,4971.9043,4987.835,CI005137.WI +2022/2/25,4540.0879,4566.9185,4502.4146,4516.3452,CI005102.WI +2022/2/25,1498.0695,1522.4281,1496.9642,1520.7355,CI005812.WI +2022/2/25,1071.4005,1098.7578,1071.4005,1094.6674,CI005825.WI +2022/2/25,2292.4338,2362.1924,2292.4338,2328.7813,CI005190.WI +2022/2/25,1763.4233,1834.3999,1763.4233,1795.5219,CI005111.WI +2022/2/25,1135.5341,1149.9596,1135.5341,1141.969,CI005819.WI +2022/2/25,1376.3848,1390.6205,1369.8123,1376.6664,CI005135.WI +2022/2/25,677.0609,687.8383,670.283,671.229,CI005816.WI +2022/2/25,1018.6131,1029.6973,1004.8224,1004.8224,CI005830.WI +2022/2/25,1094.0344,1096.4851,1079.734,1084.225,CI005827.WI +2022/2/25,1763.7594,1790.0479,1748.0729,1757.89,CI005191.WI +2022/2/25,3457.0034,3514.4895,3436.0991,3470.4133,CI005134.WI +2022/2/25,1128.8282,1150.4178,1116.0507,1127.0658,CI005832.WI +2022/2/25,16843.5586,17267.1582,16554.4082,17029.9922,CI005106.WI +2022/2/25,1768.97,1798.4011,1757.1748,1762.3788,CI005845.WI +2022/2/25,2914.3547,2954.3252,2914.3547,2936.7876,CI005185.WI +2022/2/25,901.1851,912.3322,898.7916,900.8158,CI005848.WI +2022/2/25,2769.6851,2830.7102,2733.7827,2758.196,CI005105.WI +2022/2/25,997.0321,1024.4794,997.0321,1009.3081,CI005820.WI +2022/2/25,78282.1328,79511.2031,78282.1328,78912.5,CI005156.WI +2022/2/25,18603.0137,19013.7168,18546.1289,18836.8828,CI005143.WI +2022/2/25,1898.7878,1909.6008,1883.7837,1890.3629,CI005166.WI +2022/2/25,912.5235,923.9961,898.9661,902.6791,CI005829.WI +2022/2/25,826.3182,839.7071,821.5402,822.2908,CI005840.WI +2022/2/25,2742.7642,2800.5271,2736.6028,2799.0325,CI005109.WI +2022/2/25,450.1307,455.742,449.0526,450.0633,CI005814.WI +2022/2/25,15588.3945,16018.6768,15588.3945,16016.3398,CI005154.WI +2022/2/25,1083.2205,1091.0813,1068.358,1070.142,CI005846.WI +2022/2/25,1213.246,1236.8695,1213.246,1223.3439,CI005801.WI +2022/2/25,801.6273,811.3362,801.4443,805.6664,CI005828.WI +2022/2/25,2270.6375,2301.2056,2264.9707,2273.6685,CI005193.WI +2022/2/25,8778.7197,8869.2607,8766.1855,8813.1396,CI005138.WI +2022/2/25,1311.8452,1329.421,1310.2982,1313.9691,CI005813.WI +2022/2/25,1236.3746,1250.7185,1220.106,1223.8812,CI005198.WI +2022/2/25,4033.053,4077.1543,4033.053,4057.6277,CI005110.WI +2022/2/25,17504.3574,18172.0137,17504.3574,18006.584,CI005155.WI +2022/2/25,3937.4365,4010.1697,3923.4871,3927.4756,CI005140.WI +2022/2/25,1589.646,1612.6996,1588.9575,1596.0123,CI005802.WI +2022/2/25,18042.8418,18308.0898,17997.8047,18023.002,CI005136.WI +2022/2/25,1605.1274,1618.2389,1594.1421,1609.9128,CI005824.WI +2022/2/25,1100.8121,1113.4995,1100.6316,1106.6543,CI005815.WI +2022/2/25,2998.3579,3057.9568,2857.2371,2924.5142,CI005104.WI +2022/2/25,1156.951,1188.9487,1156.3086,1158.4139,CI005197.WI +2022/2/25,971.9942,990.389,971.6193,982.1357,CI005817.WI +2022/2/25,1951.0374,1981.2332,1940.1527,1946.9075,CI005199.WI +2022/2/25,4740.2705,4860.8306,4738.4409,4767.1924,CI005107.WI +2022/2/25,10990.1357,11059.8486,10872.498,10927.8037,CI005164.WI +2022/2/25,2009.8235,2017.3695,1990.8868,1997.7083,CI005163.WI +2022/2/25,1597.3328,1636.4406,1596.7058,1605.9423,CI005189.WI +2022/2/25,5510.4019,5587.6396,5467.9619,5494.8579,CI005144.WI +2022/2/25,866.3754,883.2004,866.3754,875.4478,CI005831.WI +2022/2/25,1888.3535,1926.7974,1888.3535,1905.9072,CI005800.WI +2022/2/25,1076.3612,1100.7699,1076.3612,1087.3182,CI005803.WI +2022/2/25,2175.9624,2199.2551,2157.9556,2164.2112,CI005192.WI +2022/2/25,1029.1516,1040.2537,1023.5065,1026.6342,CI005842.WI +2022/2/25,1591.7859,1627.6002,1591.7859,1612.1874,CI005162.WI +2022/2/25,973.1315,986.5155,972.9117,982.1091,CI005826.WI +2022/2/25,1298.0339,1311.3854,1292.3232,1299.0968,CI005844.WI +2022/2/25,1067.75,1089.0721,1059.2821,1075.4944,CI005187.WI +2022/2/25,3117.2068,3176.9587,3100.5237,3139.8547,CI005188.WI +2022/2/25,7285.3115,7323.1006,7218.0356,7231.7568,CI005165.WI +2022/2/25,39497.7891,39676.6836,39114.3047,39308.7227,CI005145.WI +2022/2/25,1026.7117,1044.1967,1020.3451,1024.2734,CI005841.WI +2022/2/25,12901.4873,12947.165,12752.9658,12842.8936,CI005160.WI +2022/2/25,1097.2595,1107.4274,1090.5243,1093.2128,CI005843.WI +2022/2/25,1874.9565,1917.3036,1868.6272,1889.9205,CI005838.WI +2022/2/25,1355.3287,1369.3815,1352.0598,1354.7223,CI005835.WI +2022/2/25,11793.9121,12009.1221,11750.2002,11916.1494,CI005133.WI +2022/2/25,978.5002,987.7267,973.4755,975.8996,CI005811.WI +2022/2/25,3719.3582,3787.4897,3719.3582,3764.7034,CI005171.WI +2022/2/25,7056.6172,7133.4507,7001.064,7028.1318,CI005113.WI +2022/2/25,,,,1000,CI005833.WI +2022/2/25,5536.0415,5594.3296,5482.0679,5497.5396,CI005168.WI +2022/2/25,1397.9371,1421.4392,1397.0343,1399.2012,CI005837.WI +2022/2/25,1647.6661,1669.343,1647.385,1662.0277,CI005806.WI +2022/2/25,1293.2056,1321.6581,1293.2056,1305.4674,CI005823.WI +2022/2/25,6510.355,6568.1235,6485.957,6509.2949,CI005127.WI +2022/2/25,1990.7297,2007.974,1968.1071,1974.3326,CI005834.WI +2022/2/25,2902.6174,2940.9509,2899.9646,2915.4661,CI005129.WI +2022/2/25,1525.9833,1543.2057,1519.8615,1524.5286,CI005194.WI +2022/2/25,1163.8132,1189.6287,1163.8132,1182.4573,CI005804.WI +2022/2/25,895.8197,909.5746,891.0839,893.9245,CI005849.WI +2022/2/25,1389.2794,1405.9113,1381.8844,1387.8435,CI005822.WI +2022/2/25,2099.8591,2114.4517,2080.7668,2090.104,CI005170.WI +2022/2/25,1971.8398,1996.1241,1965.0488,1968.8828,CI005808.WI +2022/2/25,4017.2261,4080.3669,4017.2261,4040.2695,CI005178.WI +2022/2/25,1170.2292,1186.743,1169.9846,1176.7917,CI005807.WI +2022/2/25,3742.7471,3828.2546,3742.7471,3781.97,CI005810.WI +2022/2/25,2833.436,2862.4883,2795.0356,2829.3804,CI005809.WI +2022/2/25,2634.0012,2669.4292,2634.0012,2657.2087,CI005146.WI +2022/2/25,1334.4139,1346.8525,1330.5983,1332.5618,CI005836.WI +2022/2/25,3954.1882,4004.8884,3905.3835,3918.3643,CI005117.WI +2022/2/25,11484.1855,11778.7725,11484.1855,11701.9248,CI005152.WI +2022/2/25,1789.2653,1809.2578,1783.3008,1792.8596,CI005805.WI +2022/2/25,2206.9294,2215.8154,2190.8813,2205.9836,CI005173.WI +2022/2/25,3509.7251,3552.9087,3509.7251,3531.448,CI005122.WI +2022/2/25,778.9352,790.0152,775.0811,779.1285,CI005839.WI +2022/2/25,1456.438,1480.0392,1455.0332,1462.8602,CI005172.WI +2022/2/25,10041.1445,10237.6504,10041.1445,10144.7402,CI005153.WI +2022/2/25,4597.3198,4648.2622,4577.981,4588.7173,CI005181.WI +2022/2/25,10395.4941,10477.8779,10332.8359,10369.1875,CI005124.WI +2022/2/25,1779.1221,1802.8008,1779.0081,1786.7853,CI005195.WI +2022/2/25,1149.5607,1168.5029,1149.5607,1159.6219,CI005821.WI +2022/2/25,934.5396,950.7618,919.8179,922.0939,CI005196.WI +2022/2/25,151.5095,153.8867,149.7375,151.8397,CI005101.WI +2022/2/28,1156.4719,1157.2977,1141.3687,1155.1235,CI005821.WI +2022/2/28,1222.7295,1222.9817,1198.6027,1213.7258,CI005801.WI +2022/2/28,2828.0862,2898.8208,2809.6416,2898.5647,CI005809.WI +2022/2/28,1179.4326,1180.3486,1157.6787,1178.0094,CI005847.WI +2022/2/28,2930.3916,2930.9534,2863.6895,2919.4373,CI005129.WI +2022/2/28,1995.8633,2000.5439,1985.0974,1997.9579,CI005163.WI +2022/2/28,4038.8606,4049.5623,3990.1975,4046.0132,CI005178.WI +2022/2/28,1180.9825,1184.481,1154.4175,1177.1086,CI005804.WI +2022/2/28,900.3275,900.3275,882.0061,896.2205,CI005829.WI +2022/2/28,17965.8457,18082.7988,17784.9141,17969.4316,CI005136.WI +2022/2/28,1155.2173,1157.4718,1131.1422,1142.0525,CI005197.WI +2022/2/28,3902.8955,3921.5107,3857.4026,3921.0105,CI005117.WI +2022/2/28,1003.8286,1042.8925,996.9998,1037.4017,CI005830.WI +2022/2/28,10148.7871,10190.9219,10012.3857,10184.7412,CI005153.WI +2022/2/28,1615.0475,1628.7726,1598.8813,1608.0179,CI005824.WI +2022/2/28,1590.9241,1593.8889,1561.6914,1593.8889,CI005802.WI +2022/2/28,2091.9299,2101.5315,2064.2522,2100.585,CI005170.WI +2022/2/28,10896.2373,10922.2461,10781.4307,10906.918,CI005164.WI +2022/2/28,3151.6116,3224.1611,3140.2092,3220.4817,CI005188.WI +2022/2/28,1032.2627,1039.2828,1015.3761,1032.636,CI005842.WI +2022/2/28,5454.3491,5507.6978,5381.0293,5494.7236,CI005144.WI +2022/2/28,1880.3547,1892.321,1857.8905,1891.0483,CI005838.WI +2022/2/28,451.0767,451.0767,439.6951,448.3841,CI005814.WI +2022/2/28,1143.4834,1143.4834,1122.8336,1137.373,CI005819.WI +2022/2/28,1972.4767,1998.5979,1962.5554,1986.0203,CI005834.WI +2022/2/28,4978.7505,4978.7505,4890.2778,4939.373,CI005137.WI +2022/2/28,2798.9026,2840.6704,2780.429,2840.0415,CI005109.WI +2022/2/28,1608.4117,1628.0469,1592.694,1626.2375,CI005189.WI +2022/2/28,818.5635,823.9432,816.3072,818.9758,CI005828.WI +2022/2/28,1101.3838,1108.0269,1081.371,1099.335,CI005843.WI +2022/2/28,2192.9358,2192.9358,2158.1729,2181.4241,CI005173.WI +2022/2/28,1133.6229,1134.5704,1101.2036,1120.7809,CI005818.WI +2022/2/28,12831.084,12888.0049,12711.8223,12851.9619,CI005160.WI +2022/2/28,1790.8934,1816.4163,1758.8066,1811.2106,CI005195.WI +2022/2/28,1753.5239,1779.1724,1741.7715,1777.4186,CI005845.WI +2022/2/28,1966.4316,1984.9204,1943.8079,1981.7565,CI005808.WI +2022/2/28,1938.296,1948.6029,1913.2485,1926.3538,CI005199.WI +2022/2/28,1177.2465,1195.8225,1155.5555,1192.0861,CI005807.WI +2022/2/28,1754.3915,1793.8754,1736.6669,1793.5356,CI005191.WI +2022/2/28,17084.8906,17352.4785,16968.8574,17316.5469,CI005106.WI +2022/2/28,987.9558,988.5405,968.3948,973.5004,CI005817.WI +2022/2/28,1483.8635,1531.3079,1469.8685,1522.7554,CI005172.WI +2022/2/28,3930.6321,3936.3232,3836.7185,3899.1348,CI005140.WI +2022/2/28,1225.5551,1232.1814,1210.7208,1224.8916,CI005198.WI +2022/2/28,984.9767,986.9278,972.7505,985.8153,CI005826.WI +2022/2/28,1067.5111,1068.135,1042.4133,1062.6067,CI005846.WI +2022/2/28,11691.8691,11777.5391,11545.625,11734.9082,CI005152.WI +2022/2/28,1329.8549,1330.6957,1307.2203,1323.1805,CI005836.WI +2022/2/28,2771.4512,2776.7095,2698.1396,2747.1677,CI005105.WI +2022/2/28,78626.3359,78924.1172,77628.0313,78873.8438,CI005156.WI +2022/2/28,10355.9658,10355.9658,10126.8174,10183.708,CI005124.WI +2022/2/28,1658.6484,1658.677,1628.1807,1652.9901,CI005806.WI +2022/2/28,1394.1326,1406.0681,1379.7468,1393.7072,CI005837.WI +2022/2/28,1082.2561,1086.3273,1072.6563,1084.9753,CI005827.WI +2022/2/28,1112.9943,1113.1663,1092.9742,1102.853,CI005815.WI +2022/2/28,2924.6472,3005.1379,2923.0774,2997.7129,CI005104.WI +2022/2/28,3556.1584,3561.5967,3495.5234,3553.7986,CI005122.WI +2022/2/28,17978.4609,18104.4609,17772.8477,18066.0449,CI005155.WI +2022/2/28,8801.6436,8823.3291,8673.083,8796.5771,CI005138.WI +2022/2/28,3762.4375,3822.2661,3753.4622,3814.2512,CI005810.WI +2022/2/28,4810.7715,4843.6841,4733.2935,4843.4951,CI005107.WI +2022/2/28,3780.9294,3785.0962,3721.3259,3785.0557,CI005171.WI +2022/2/28,1297.3593,1307.2511,1281.0525,1305.9822,CI005844.WI +2022/2/28,18648.2832,18781.2637,18202.3594,18302.9277,CI005143.WI +2022/2/28,2165.9346,2192.6555,2135.3274,2192.0308,CI005192.WI +2022/2/28,1375.5509,1387.7994,1370.66,1387.7965,CI005822.WI +2022/2/28,1907.6952,1908.0724,1879.2523,1890.595,CI005800.WI +2022/2/28,1353.8986,1358.4559,1338.8353,1349.2194,CI005835.WI +2022/2/28,2328.1033,2334.8943,2298.0012,2311.1104,CI005190.WI +2022/2/28,900.0433,901.0424,875.2291,892.7264,CI005849.WI +2022/2/28,669.1276,671.2705,652.4458,668.1909,CI005816.WI +2022/2/28,6509.6758,6554.7939,6446.2759,6545.9014,CI005127.WI +2022/2/28,2328.4956,2331.6558,2283.6201,2313.5459,CI005139.WI +2022/2/28,1086.6563,1093.2533,1074.5952,1080.5118,CI005825.WI +2022/2/28,1617.1404,1643.9315,1583.3827,1641.6504,CI005162.WI +2022/2/28,4062.4839,4087.4983,4024.2866,4083.96,CI005110.WI +2022/2/28,153.1599,155.3583,152.0845,153.317,CI005101.WI +2022/2/28,16009.5605,16123.2266,15765.6777,16064.5195,CI005154.WI +2022/2/28,1205.0527,1222.6769,1165.839,1181.7007,CI005832.WI +2022/2/28,913.4615,913.759,890.656,898.8292,CI005196.WI +2022/2/28,1522.9014,1532.063,1501.0974,1530.3326,CI005194.WI +2022/2/28,975.4557,977.1417,959.9164,963.9551,CI005811.WI +2022/2/28,2951.7217,2952.9949,2880.0044,2917.7319,CI005185.WI +2022/2/28,4587.3745,4604.8647,4531.8809,4592.7969,CI005181.WI +2022/2/28,1086.7778,1115.1777,1080.0653,1099.9768,CI005187.WI +2022/2/28,1010.1398,1010.1398,966.3677,977.0971,CI005820.WI +2022/2/28,12037.1025,12133.7578,11939.9248,12013.5723,CI005133.WI +2022/2/28,1302.2341,1306.677,1282.829,1306.677,CI005823.WI +2022/2/28,5490.6157,5497.2832,5405.998,5463.9023,CI005168.WI +2022/2/28,1884.0851,1884.0851,1857.4579,1872.3079,CI005166.WI +2022/2/28,1544.5382,1544.5382,1514.7705,1535.7543,CI005812.WI +2022/2/28,7049.4009,7133.2358,6988.647,7104.8823,CI005113.WI +2022/2/28,815.9735,822.291,803.7598,818.7376,CI005840.WI +2022/2/28,1798.4766,1804.566,1775.7308,1802.2389,CI005111.WI +2022/2/28,7224.4614,7244.2998,7138.5566,7204.7988,CI005165.WI +2022/2/28,4523.5952,4559.8989,4491.8872,4535.2388,CI005102.WI +2022/2/28,775.5379,775.5379,767.451,771.3372,CI005839.WI +2022/2/28,1023.1107,1031.6715,1008.4775,1021.2236,CI005841.WI +2022/2/28,1382.4779,1402.2401,1379.1326,1390.6974,CI005135.WI +2022/2/28,2653.5967,2653.5967,2611.7029,2636.3647,CI005146.WI +2022/2/28,883.0866,889.6766,865.2169,868.9238,CI005831.WI +2022/2/28,3529.2695,3561.0723,3458.5259,3500.6169,CI005134.WI +2022/2/28,,,,1000,CI005833.WI +2022/2/28,1793.3031,1803.6567,1776.7628,1803.4333,CI005805.WI +2022/2/28,1313.483,1315.2188,1299.6823,1305.7317,CI005813.WI +2022/2/28,899.8155,900.1945,880.3288,896.298,CI005848.WI +2022/2/28,39093.582,39093.582,38157.5234,38730.4102,CI005145.WI +2022/2/28,2272.0771,2290.9575,2249.5154,2290.896,CI005193.WI +2022/2/28,1087.5227,1089.6975,1063.4681,1076.626,CI005803.WI +2022/3/1,1350.8668,1356.7139,1345.1038,1350.4897,CI005835.WI +2022/3/1,1808.9868,1834.4398,1798.8419,1815.4874,CI005111.WI +2022/3/1,4599.6494,4675.813,4599.6494,4660.2856,CI005181.WI +2022/3/1,1395.882,1399.0773,1378.8792,1387.1115,CI005837.WI +2022/3/1,898.5645,915.9517,898.5645,914.5975,CI005196.WI +2022/3/1,1901.0038,1917.4304,1880.5352,1894.7736,CI005800.WI +2022/3/1,1386.1903,1395.2737,1379.5619,1392.4116,CI005822.WI +2022/3/1,3547.2034,3583.895,3540.6604,3582.3418,CI005122.WI +2022/3/1,772.4016,776.3682,771.5096,775.7363,CI005839.WI +2022/3/1,1636.3381,1656.0623,1620.8204,1655.1152,CI005162.WI +2022/3/1,1629.7469,1642.4769,1617.5875,1630.3818,CI005189.WI +2022/3/1,8838.5303,8868.0801,8787.3037,8849.7813,CI005138.WI +2022/3/1,2200.446,2202.6597,2172.2261,2195.5093,CI005192.WI +2022/3/1,1533.2592,1545.5243,1516.6416,1527.5707,CI005812.WI +2022/3/1,3780.0513,3780.0742,3697.844,3722.1047,CI005171.WI +2022/3/1,3011.4185,3087.3994,2974.3037,3078.8784,CI005104.WI +2022/3/1,4849.4438,4852.0684,4761.7095,4810.0142,CI005107.WI +2022/3/1,1655.3188,1667.4758,1648.2029,1657.7906,CI005806.WI +2022/3/1,1098.1573,1109.2336,1095.5376,1107.3188,CI005843.WI +2022/3/1,5459.4248,5536.8945,5459.4248,5531.3276,CI005168.WI +2022/3/1,819.2637,827.7317,814.7088,822.3616,CI005828.WI +2022/3/1,1155.5406,1164.4266,1154.8661,1163.6412,CI005821.WI +2022/3/1,18065.9727,18182.1387,17933.8301,18055.6035,CI005155.WI +2022/3/1,1103.9677,1111.17,1099.1705,1103.9197,CI005815.WI +2022/3/1,2307.8489,2318.6375,2272.2014,2286.4958,CI005190.WI +2022/3/1,1392.5088,1411.1095,1384.7557,1408.679,CI005135.WI +2022/3/1,4533.5576,4545.2271,4438.9004,4476.4805,CI005102.WI +2022/3/1,4084.1038,4101.1406,4065.1326,4090.6555,CI005110.WI +2022/3/1,668.0421,678.8423,665.4047,673.8943,CI005816.WI +2022/3/1,1193.6583,1198.0261,1181.2782,1190.1482,CI005807.WI +2022/3/1,1308.1453,1328.3148,1306.2429,1326.9579,CI005823.WI +2022/3/1,1181.7007,1198.0031,1161.4329,1171.1262,CI005832.WI +2022/3/1,977.1069,985.7217,968.0304,979.118,CI005817.WI +2022/3/1,1802.2318,1812.1577,1766.9191,1777.9017,CI005191.WI +2022/3/1,1523.1168,1538.5713,1516.934,1529.5142,CI005172.WI +2022/3/1,3916.7231,3945.2161,3877.0249,3893.0496,CI005140.WI +2022/3/1,38727.7266,39332.2422,38260.5117,39309.9805,CI005145.WI +2022/3/1,1228.4833,1244.0282,1227.9011,1241.9542,CI005198.WI +2022/3/1,984.7598,996.6964,982.8317,996.6964,CI005826.WI +2022/3/1,10185.2109,10265.2295,10183.4775,10248.0029,CI005124.WI +2022/3/1,1063.4226,1086.4929,1061.7334,1084.8391,CI005846.WI +2022/3/1,3472.0493,3552.293,3452.7632,3509.6248,CI005134.WI +2022/3/1,11743.1611,11878.542,11732.7314,11855.2686,CI005152.WI +2022/3/1,1325.3054,1329.4869,1314.099,1324.1039,CI005836.WI +2022/3/1,2771.6489,2815.8286,2755.2905,2784.5898,CI005105.WI +2022/3/1,1177.8765,1192.6379,1176.5562,1192.5667,CI005804.WI +2022/3/1,965.683,979.791,964.6964,979.4336,CI005811.WI +2022/3/1,891.7671,903.8528,889.9824,903.1133,CI005849.WI +2022/3/1,2916.8672,2947.4414,2908.6704,2947.0364,CI005185.WI +2022/3/1,1999.8428,2015.6981,1982.6079,1990.6194,CI005808.WI +2022/3/1,1302.0343,1308.5436,1291.3536,1298.3348,CI005844.WI +2022/3/1,6555.7622,6641.3389,6549.4067,6639.4922,CI005127.WI +2022/3/1,897.2645,908.1777,896.732,907.751,CI005848.WI +2022/3/1,2314.0317,2349.384,2309.0159,2344.0698,CI005139.WI +2022/3/1,1077.8759,1088.1864,1077.8759,1084.8831,CI005825.WI +2022/3/1,2957.1501,2994.4187,2905.9771,2927.313,CI005809.WI +2022/3/1,820.7993,833.694,813.5988,830.4642,CI005840.WI +2022/3/1,18259.0957,18850.2852,18194.7813,18829.373,CI005143.WI +2022/3/1,7092.2505,7095.2729,6926.001,6976.6958,CI005113.WI +2022/3/1,17214.9434,17246.7715,16912.2969,17156.0352,CI005106.WI +2022/3/1,2177.4829,2235.4211,2176.1758,2228.262,CI005173.WI +2022/3/1,1880.1078,1894.7314,1868.9872,1894.65,CI005166.WI +2022/3/1,1123.9597,1134.8047,1117.6028,1134.0282,CI005818.WI +2022/3/1,12975.1455,13482.2012,12841.4414,13476.9131,CI005160.WI +2022/3/1,1816.2441,1833.6189,1809.1863,1817.5151,CI005195.WI +2022/3/1,978.7889,987.0746,967.3063,977.0301,CI005820.WI +2022/3/1,1782.2456,1813.1675,1775.2966,1810.8617,CI005845.WI +2022/3/1,1928.3749,1958.6456,1921.7075,1956.5551,CI005199.WI +2022/3/1,1087.0605,1102.6044,1081.8507,1099.5183,CI005827.WI +2022/3/1,2678.7878,2682.7866,2649.2996,2674.7178,CI005146.WI +2022/3/1,10176.8926,10222.2988,10100.2871,10183.7246,CI005153.WI +2022/3/1,1535.0599,1544.7211,1516.4244,1525.2244,CI005194.WI +2022/3/1,448.2747,453.156,447.2788,451.9148,CI005814.WI +2022/3/1,4952.5093,5008.7236,4952.5093,4992.6084,CI005137.WI +2022/3/1,3221.5566,3221.5566,3082.8767,3125.1196,CI005188.WI +2022/3/1,1144.0245,1160.4604,1139.8733,1158.7628,CI005197.WI +2022/3/1,895.6554,906.687,893.7632,904.8469,CI005829.WI +2022/3/1,1032.6467,1089.2944,1030.8632,1082.1384,CI005830.WI +2022/3/1,2300.4824,2303.6997,2258.2251,2272.6931,CI005193.WI +2022/3/1,79252.1875,81371.5,79252.1875,81271.1563,CI005156.WI +2022/3/1,3926.0425,3975.1587,3926.0425,3970.1648,CI005117.WI +2022/3/1,1140.3864,1151.1112,1139.5796,1149.8911,CI005819.WI +2022/3/1,2843.3787,2863.1882,2827.3547,2838.2949,CI005109.WI +2022/3/1,1605.1172,1625.7303,1601.2251,1620.7163,CI005824.WI +2022/3/1,16060.7256,16138.4551,15929.9805,16006.3438,CI005154.WI +2022/3/1,1594.7782,1606.7167,1576.5298,1582.2357,CI005802.WI +2022/3/1,1989.4861,1994.3368,1971.2517,1985.7614,CI005834.WI +2022/3/1,1023.7263,1050.4736,1015.5982,1050.4736,CI005841.WI +2022/3/1,1095.0651,1098.8994,1075.9457,1087.6709,CI005187.WI +2022/3/1,10920.6963,11003.3252,10829.4248,10979.5078,CI005164.WI +2022/3/1,2920.6116,2947.3955,2917.489,2940.769,CI005129.WI +2022/3/1,152.7606,153.4073,150.9489,152.7504,CI005101.WI +2022/3/1,7216.4839,7261.5034,7189.5225,7253.2236,CI005165.WI +2022/3/1,861.243,863.9487,855.5266,862.1414,CI005831.WI +2022/3/1,3850.8958,3888.0974,3776.3113,3810.3518,CI005810.WI +2022/3/1,5518.9961,5611.3735,5502.5723,5567.5762,CI005144.WI +2022/3/1,1998.1478,2020.3436,1995.8795,2016.6681,CI005163.WI +2022/3/1,12065.4668,12319.2236,12021.7031,12273.0059,CI005133.WI +2022/3/1,4042.0657,4090.0164,4038.6716,4080.0732,CI005178.WI +2022/3/1,1033.9978,1040.4382,1026.5457,1039.2723,CI005842.WI +2022/3/1,1079.8647,1099.6321,1074.173,1079.4935,CI005803.WI +2022/3/1,1808.3829,1820.3158,1800.1512,1808.7206,CI005805.WI +2022/3/1,1220.0319,1221.8381,1203.7206,1209.641,CI005801.WI +2022/3/1,1302.0317,1310.3011,1296.5883,1303.994,CI005813.WI +2022/3/1,2096.6658,2111.3118,2077.4102,2094.3589,CI005170.WI +2022/3/1,18242.9355,18388.5352,18023.252,18167.4434,CI005136.WI +2022/3/1,,,,1000,CI005833.WI +2022/3/1,1177.5726,1186.1019,1170.2617,1186.0907,CI005847.WI +2022/3/1,1891.7545,1891.7545,1838.7731,1857.5355,CI005838.WI +2022/3/2,1132.9803,1135.1592,1121.02,1132.7148,CI005818.WI +2022/3/2,17469.1055,17586.7676,17339.6602,17412.2129,CI005106.WI +2022/3/2,5545.3604,5603.2808,5502.2241,5562.0698,CI005144.WI +2022/3/2,1936.597,1952.2079,1927.3284,1930.2494,CI005199.WI +2022/3/2,2930.9402,2978.6125,2928.7258,2976.1443,CI005185.WI +2022/3/2,1033.536,1047.0068,1029.5057,1045.4866,CI005842.WI +2022/3/2,1634.4099,1699.8853,1632.1398,1674.3234,CI005824.WI +2022/3/2,157.6561,158.7558,154.857,156.0401,CI005101.WI +2022/3/2,1982.599,1983.6829,1956.5615,1976.9335,CI005808.WI +2022/3/2,1120.4159,1123.6161,1093.7548,1107.712,CI005187.WI +2022/3/2,3111.9897,3145.7488,3073.8926,3122.1221,CI005188.WI +2022/3/2,2084.322,2116.322,2081.5869,2110.6445,CI005170.WI +2022/3/2,1814.1729,1814.3231,1776.9283,1783.0551,CI005195.WI +2022/3/2,1845.499,1849.0178,1817.1974,1831.5117,CI005838.WI +2022/3/2,2209.3008,2233.2739,2197.2625,2226.116,CI005173.WI +2022/3/2,13393.6865,13614.3877,13299.249,13419.6816,CI005160.WI +2022/3/2,1878.5865,1887.9976,1873.8535,1875.7802,CI005166.WI +2022/3/2,6971.2432,7039.356,6936.1772,6999.7124,CI005113.WI +2022/3/2,10888.6406,10985.9424,10864.0664,10880.2119,CI005164.WI +2022/3/2,856.3107,871.1934,855.0385,870.2132,CI005831.WI +2022/3/2,1577.7954,1591.093,1570.9982,1587.8158,CI005802.WI +2022/3/2,11809.2109,11864.332,11702.7705,11825.46,CI005152.WI +2022/3/2,1317.978,1319.9816,1309.365,1317.2363,CI005836.WI +2022/3/2,1188.6715,1199.0598,1187.4348,1198.1814,CI005804.WI +2022/3/2,1309.2639,1309.3456,1300.1421,1302.2427,CI005813.WI +2022/3/2,2800.9822,2873.0293,2786.9683,2870.4124,CI005105.WI +2022/3/2,1808.0352,1815.0339,1793.8716,1812.8484,CI005805.WI +2022/3/2,3509.6016,3531.2427,3487.5437,3508.8362,CI005134.WI +2022/3/2,1794.1498,1802.2742,1783.7415,1798.6536,CI005845.WI +2022/3/2,17967.2773,18027.8242,17791.5566,17995.959,CI005136.WI +2022/3/2,1770.7444,1789.2665,1758.7825,1783.3129,CI005191.WI +2022/3/2,10196.1777,10203.3438,10136.6592,10196.1445,CI005124.WI +2022/3/2,38860.0234,38906.168,38474.207,38677.5508,CI005145.WI +2022/3/2,10142.7012,10416.4619,10066.9727,10376.2949,CI005153.WI +2022/3/2,996.5266,1009.8528,994.8334,1004.1664,CI005826.WI +2022/3/2,1524.188,1525.0133,1509.8933,1520.9865,CI005194.WI +2022/3/2,1074.8009,1091.39,1072.3344,1086.1274,CI005846.WI +2022/3/2,4085.3391,4098.0308,4066.363,4093.7427,CI005110.WI +2022/3/2,1527.6704,1555.2655,1520.4908,1553.2854,CI005172.WI +2022/3/2,3884.6206,3884.6206,3837.9609,3850.0151,CI005140.WI +2022/3/2,1082.5839,1082.5839,1056.3877,1069.3246,CI005830.WI +2022/3/2,975.967,975.967,962.0667,970.9107,CI005820.WI +2022/3/2,1157.4675,1180.3789,1153.9426,1163.1953,CI005832.WI +2022/3/2,972.3989,976.7884,965.4194,973.0872,CI005817.WI +2022/3/2,3937.9097,3986.479,3932.4788,3970.2964,CI005117.WI +2022/3/2,1093.8682,1104.644,1092.9961,1099.0854,CI005827.WI +2022/3/2,2261.7021,2261.7283,2223.3193,2239.6013,CI005193.WI +2022/3/2,1323.2861,1324.6216,1313.0261,1317.4591,CI005823.WI +2022/3/2,1184.4724,1193.4187,1177.4792,1191.277,CI005807.WI +2022/3/2,1041.3773,1046.2517,1036.2212,1045.4017,CI005841.WI +2022/3/2,976.7969,990.456,973.7386,986.7121,CI005811.WI +2022/3/2,1237.3813,1251.7568,1234.0436,1240.5446,CI005198.WI +2022/3/2,18644.2578,18644.3438,18319.0801,18370.6934,CI005143.WI +2022/3/2,819.6464,831.1677,816.6857,825.6325,CI005840.WI +2022/3/2,80452.0469,80793.4141,79624.1953,80401.6719,CI005156.WI +2022/3/2,1887.7726,1891.2903,1875.3164,1886.9501,CI005800.WI +2022/3/2,772.8591,776.9317,771.1389,775.4069,CI005839.WI +2022/3/2,1383.9353,1394.2,1378.7382,1387.0088,CI005822.WI +2022/3/2,4961.5381,4965.1699,4931.0356,4959.4863,CI005137.WI +2022/3/2,1646.9591,1706.3064,1643.5616,1693.1729,CI005162.WI +2022/3/2,1967.0297,1967.6262,1938.152,1955.25,CI005834.WI +2022/3/2,2187.0649,2208.4983,2176.6348,2205.9758,CI005192.WI +2022/3/2,1151.3485,1160.8121,1145.8838,1156.4908,CI005197.WI +2022/3/2,4073.0054,4108.2769,4061.7976,4105.457,CI005178.WI +2022/3/2,1093.6915,1114.0026,1092.8158,1113.5757,CI005815.WI +2022/3/2,2651.8701,2668.8701,2637.1958,2660.8713,CI005146.WI +2022/3/2,3707.8523,3767.8765,3679.3203,3763.1213,CI005171.WI +2022/3/2,,,,1000,CI005833.WI +2022/3/2,1519.3685,1550.24,1518.024,1547.8013,CI005812.WI +2022/3/2,1076.1221,1081.2299,1063.9406,1079.6647,CI005803.WI +2022/3/2,1177.4181,1183.3942,1158.4449,1162.9421,CI005847.WI +2022/3/2,4843.895,5008.0327,4828.4282,4944.0029,CI005107.WI +2022/3/2,2925.5647,2995.103,2915.144,2995.103,CI005129.WI +2022/3/2,3558.3113,3590.2388,3542.3184,3588.5964,CI005122.WI +2022/3/2,905.7457,918.9114,898.0825,903.2185,CI005829.WI +2022/3/2,3784.1985,3785.1221,3670.24,3704.4834,CI005810.WI +2022/3/2,5541.105,5630.6338,5527.1538,5568.4468,CI005168.WI +2022/3/2,817.1312,828.1819,816.3473,825.3464,CI005828.WI +2022/3/2,8802.7959,8807.3281,8731.3799,8783.5625,CI005138.WI +2022/3/2,3112.595,3148.8008,3085.1167,3138.4165,CI005104.WI +2022/3/2,15929.2813,16040.9355,15751.4004,15958.585,CI005154.WI +2022/3/2,17960.8066,17960.8242,17722.0527,17902.8809,CI005155.WI +2022/3/2,1379.7104,1379.7104,1352.077,1360.3088,CI005837.WI +2022/3/2,7206.8906,7245.2949,7200.1494,7230.3335,CI005165.WI +2022/3/2,1079.3411,1099.03,1077.4906,1093.1196,CI005825.WI +2022/3/2,2923.0244,2953.0576,2860.1646,2947.7083,CI005809.WI +2022/3/2,2334.7021,2376.3052,2325.6875,2365.4163,CI005139.WI +2022/3/2,901.4011,910.9945,898.8625,908.9374,CI005848.WI +2022/3/2,4632.5894,4645.1885,4581.1392,4639.4829,CI005181.WI +2022/3/2,12262.3486,12273.3672,12091.5859,12156.8604,CI005133.WI +2022/3/2,1288.6265,1294.4363,1281.4874,1285.0227,CI005844.WI +2022/3/2,6622.6172,6627.9697,6562.835,6605.2441,CI005127.WI +2022/3/2,4492.9385,4493.0005,4297.3789,4341.7578,CI005102.WI +2022/3/2,897.7762,905.5018,893.7583,903.3221,CI005849.WI +2022/3/2,668.6132,678.9976,666.3566,676.4446,CI005816.WI +2022/3/2,2831.0627,2849.6941,2821.5334,2845.04,CI005109.WI +2022/3/2,449.17,453.0485,448.4379,451.881,CI005814.WI +2022/3/2,1620.8402,1651.6862,1620.5297,1639.4261,CI005189.WI +2022/3/2,1409.4016,1409.4828,1387.5447,1394.1074,CI005135.WI +2022/3/2,1098.1957,1111.7368,1094.3905,1103.5735,CI005843.WI +2022/3/2,1653.2516,1653.2516,1632.8763,1645.9873,CI005806.WI +2022/3/2,907.8306,929.8691,906.5496,926.8811,CI005196.WI +2022/3/2,2278.6663,2292.6128,2267.9746,2277.0615,CI005190.WI +2022/3/2,1143.912,1149.0092,1139.6703,1148.1129,CI005819.WI +2022/3/2,1164.6719,1171.791,1159.7765,1170.6484,CI005821.WI +2022/3/2,1204.8409,1214.6563,1198.7021,1213.3977,CI005801.WI +2022/3/2,1806.986,1833.6851,1802.7617,1817.7125,CI005111.WI +2022/3/2,1346.057,1346.057,1325.9271,1331.4972,CI005835.WI +2022/3/2,2009.8958,2024.9957,2007.3663,2020.2958,CI005163.WI +2022/3/3,38852.0547,38852.0547,38177.0352,38409.625,CI005145.WI +2022/3/3,1320.558,1322.3628,1304.7896,1307.2518,CI005823.WI +2022/3/3,4336.3677,4338.1797,4281.7397,4300.9414,CI005102.WI +2022/3/3,10377.501,10430.1924,10254.7188,10313.5156,CI005153.WI +2022/3/3,17996.0527,18000.8672,17729.8809,17777.7031,CI005155.WI +2022/3/3,1091.9602,1103.4286,1089.6241,1096.6512,CI005825.WI +2022/3/3,1173.715,1180.4434,1172.4447,1177.001,CI005821.WI +2022/3/3,905.5867,907.6409,884.4489,887.0812,CI005849.WI +2022/3/3,5606.4399,5873.6665,5586.8438,5813.0347,CI005144.WI +2022/3/3,1137.3418,1139.501,1119.1143,1120.6041,CI005818.WI +2022/3/3,1672.6158,1697.9601,1663.1245,1691.8339,CI005824.WI +2022/3/3,1788.2203,1790.4695,1721.9225,1725.6063,CI005195.WI +2022/3/3,1151.2629,1151.9796,1133.6378,1134.9471,CI005819.WI +2022/3/3,911.8676,912.7819,903.5533,905.3057,CI005848.WI +2022/3/3,929.1066,930.7665,916.491,919.8941,CI005196.WI +2022/3/3,16053.0791,16084.9658,15895.2979,15917.6592,CI005154.WI +2022/3/3,1244.7406,1257.2659,1240.9563,1245.8989,CI005198.WI +2022/3/3,158.2361,164.2142,158.2253,163.0428,CI005101.WI +2022/3/3,1388.0566,1392.3905,1374.929,1385.2848,CI005822.WI +2022/3/3,2661.7339,2671.0869,2625.3435,2627.4336,CI005146.WI +2022/3/3,18581.2266,18992.1289,18221.0078,18287.7793,CI005143.WI +2022/3/3,1159.2795,1162.1677,1143.528,1150.5135,CI005197.WI +2022/3/3,1167.4352,1170.2688,1149.1425,1155.8109,CI005847.WI +2022/3/3,2212.4363,2218.156,2190.8967,2197.7283,CI005192.WI +2022/3/3,977.2201,978.0256,954.5909,956.7311,CI005820.WI +2022/3/3,1087.8253,1092.7582,1076.9811,1081.4985,CI005846.WI +2022/3/3,3153.2615,3258.2314,3153.2615,3215.8608,CI005104.WI +2022/3/3,1528.2297,1545.1263,1519.2271,1522.4235,CI005194.WI +2022/3/3,2245.0859,2248.0989,2204.1648,2205.2578,CI005193.WI +2022/3/3,11850.0557,11945.958,11777.8867,11865.209,CI005152.WI +2022/3/3,7249.6206,7283.7671,7223.3296,7246.6826,CI005165.WI +2022/3/3,453.7938,455.3608,448.7283,449.8105,CI005814.WI +2022/3/3,4668.54,4669.0649,4552.4321,4558.7534,CI005181.WI +2022/3/3,2860.8513,2884.0701,2854.4502,2879.4836,CI005109.WI +2022/3/3,4965.6606,5002.0732,4896.6631,4988.4658,CI005137.WI +2022/3/3,,,,1000,CI005833.WI +2022/3/3,12163.4561,12164.665,11817.5801,11856.6943,CI005133.WI +2022/3/3,905.6588,919.0237,905.6588,915.4673,CI005829.WI +2022/3/3,3723.9158,3730.9316,3646.3279,3655.4006,CI005810.WI +2022/3/3,1216.3153,1218.568,1206.1975,1209.1754,CI005801.WI +2022/3/3,5583.397,5682.3242,5583.397,5657.752,CI005168.WI +2022/3/3,1823.2189,1824.1997,1785.9873,1792.4622,CI005805.WI +2022/3/3,1648.55,1675.558,1647.9757,1667.057,CI005189.WI +2022/3/3,1105.7616,1108.472,1086.1783,1089.7014,CI005843.WI +2022/3/3,1115.5499,1146.3148,1115.068,1143.3555,CI005815.WI +2022/3/3,1081.9917,1081.9917,1060.5576,1066.6808,CI005803.WI +2022/3/3,2115.0454,2160.231,2114.1609,2152.3079,CI005170.WI +2022/3/3,8794.833,8805.8486,8491.7393,8508.8682,CI005138.WI +2022/3/3,1838.2733,1840.8981,1784.4172,1785.9309,CI005838.WI +2022/3/3,1967.5431,1972.2661,1912.6383,1914.6206,CI005834.WI +2022/3/3,826.0662,835.3701,826.0349,831.0033,CI005828.WI +2022/3/3,2020.8719,2042.1327,2020.8719,2037.7581,CI005163.WI +2022/3/3,3005.9631,3014.4888,2958.9185,2968.5078,CI005129.WI +2022/3/3,775.3571,778.3478,774.0167,776.7203,CI005839.WI +2022/3/3,7018.5474,7187.9473,7016.749,7062.9668,CI005113.WI +2022/3/3,1552.9385,1609.0537,1552.8792,1608.3842,CI005812.WI +2022/3/3,1828.0148,1868.7103,1823.0754,1857.6921,CI005111.WI +2022/3/3,870.3327,876.9492,865.4361,871.3623,CI005831.WI +2022/3/3,80530.125,80693.0547,77983.6563,77998.4531,CI005156.WI +2022/3/3,1121.0927,1133.1552,1114.2776,1129.6375,CI005187.WI +2022/3/3,829.6004,829.9739,808.0211,810.6553,CI005840.WI +2022/3/3,1050.4742,1053.2515,1027.3785,1032.3075,CI005841.WI +2022/3/3,1878.827,1889.7456,1874.5897,1882.9,CI005166.WI +2022/3/3,2984.3669,2992.9087,2971.3518,2989.7612,CI005185.WI +2022/3/3,1047.5297,1048.283,1023.7565,1024.1102,CI005842.WI +2022/3/3,1162.7548,1176.4135,1141.165,1176.4135,CI005832.WI +2022/3/3,1304.3263,1307.807,1296.8934,1303.5851,CI005813.WI +2022/3/3,18057.9004,18097.082,17682.1543,17713.2715,CI005136.WI +2022/3/3,3499.3469,3499.5571,3430.3379,3431.1987,CI005134.WI +2022/3/3,1205.1388,1210.6798,1197.1768,1200.4973,CI005804.WI +2022/3/3,1071.6616,1087.4298,1064.1563,1074.0255,CI005830.WI +2022/3/3,1591.7876,1600.094,1581.5824,1594.5192,CI005802.WI +2022/3/3,986.2697,989.4362,983.4134,987.2908,CI005811.WI +2022/3/3,10902.0742,10986.6143,10892.4072,10920.6729,CI005164.WI +2022/3/3,3136.2776,3138.032,3065.5681,3068.2212,CI005188.WI +2022/3/3,4111.9629,4129.2266,4095.0781,4123.6538,CI005110.WI +2022/3/3,4113.7988,4135.2876,4102.1436,4110.0347,CI005178.WI +2022/3/3,3984.3152,4059.1501,3984.2063,4038.2156,CI005117.WI +2022/3/3,1397.0027,1397.5026,1363.3425,1364.9829,CI005135.WI +2022/3/3,3797.5486,3835.3516,3797.3958,3816.5444,CI005171.WI +2022/3/3,1942.2253,1946.3782,1889.4642,1910.2791,CI005199.WI +2022/3/3,1004.9531,1009.1051,1000.9045,1006.4058,CI005826.WI +2022/3/3,1367.6447,1367.6975,1320.8341,1322.7402,CI005837.WI +2022/3/3,1198.3011,1198.4838,1183.0441,1184.7563,CI005807.WI +2022/3/3,1989.2709,1993.5432,1941.0474,1943.5704,CI005808.WI +2022/3/3,1102.5055,1117.4705,1101.109,1115.922,CI005827.WI +2022/3/3,1292.0525,1294.5752,1261.7593,1263.9453,CI005844.WI +2022/3/3,1336.2881,1339.6381,1298.161,1299.6801,CI005835.WI +2022/3/3,2237.5225,2308.0459,2236.354,2298.804,CI005173.WI +2022/3/3,6608.7046,6616.1743,6554.8086,6575.582,CI005127.WI +2022/3/3,4998.0889,5093.0107,4986.3125,5010.314,CI005107.WI +2022/3/3,17424.873,18052.6895,17424.873,17825.6387,CI005106.WI +2022/3/3,3866.6753,3866.6753,3796.8901,3803.7485,CI005140.WI +2022/3/3,972.355,977.5938,957.7515,964.5604,CI005817.WI +2022/3/3,1795.8093,1799.6855,1773.3276,1781.5844,CI005191.WI +2022/3/3,1571.713,1633.6147,1571.556,1626.2466,CI005172.WI +2022/3/3,13374.374,13423.6084,13171.8604,13221.9199,CI005160.WI +2022/3/3,2369.3281,2394.9666,2364.3076,2388.0046,CI005139.WI +2022/3/3,2960.4309,2965.3662,2903.532,2907.6387,CI005809.WI +2022/3/3,1648.0071,1651.495,1615.8694,1619.5822,CI005806.WI +2022/3/3,2897.7659,3018.9827,2871.1038,2964.9866,CI005105.WI +2022/3/3,1683.5165,1692.844,1650.8789,1653.8213,CI005162.WI +2022/3/3,1803.3926,1810.792,1766.7603,1774.3679,CI005845.WI +2022/3/3,2281.949,2284.1917,2240.2771,2246.2168,CI005190.WI +2022/3/3,1323.6801,1324.0284,1305.7197,1307.3221,CI005836.WI +2022/3/3,10223.9971,10239.3682,10161.7773,10193.5928,CI005124.WI +2022/3/3,1890.718,1895.7059,1877.1315,1886.405,CI005800.WI +2022/3/3,3606.2434,3671.0862,3606.2434,3655.7446,CI005122.WI +2022/3/3,677.6507,680.2594,665.0936,671.3692,CI005816.WI +2022/3/4,1850.0117,1866.4629,1809.1525,1838.3503,CI005111.WI +2022/3/4,983.6022,983.8335,970.3514,975.4346,CI005811.WI +2022/3/4,2288.999,2304.062,2264.687,2273.7708,CI005173.WI +2022/3/4,1059.4363,1072.045,1054.7448,1065.9778,CI005803.WI +2022/3/4,805.9052,815.9843,803.5902,810.2766,CI005840.WI +2022/3/4,1591.2009,1591.2009,1551.4211,1555.7936,CI005812.WI +2022/3/4,1305.8354,1317.8904,1295.6191,1309.4347,CI005823.WI +2022/3/4,1869.6456,1869.6456,1850.2114,1858.7771,CI005166.WI +2022/3/4,38067.9492,38194.8398,37643.9414,37862.2734,CI005145.WI +2022/3/4,1623.1945,1623.1945,1581.8479,1590.1923,CI005172.WI +2022/3/4,1928.7231,1948.8217,1910.2657,1915.7408,CI005808.WI +2022/3/4,3426.4602,3459.4473,3323.4758,3348.4661,CI005134.WI +2022/3/4,1180.3802,1188.319,1161.3051,1164.7228,CI005807.WI +2022/3/4,1163.636,1165.3984,1137.1997,1140.2839,CI005832.WI +2022/3/4,10144.2061,10144.4473,9987.3271,10018.6553,CI005124.WI +2022/3/4,954.6942,959.0483,944.4758,953.8404,CI005820.WI +2022/3/4,2994.9492,3000.6572,2965.0437,2974.3459,CI005185.WI +2022/3/4,2872.4702,2939.7876,2862.9199,2891.1125,CI005809.WI +2022/3/4,1207.1238,1207.2271,1187.8279,1191.7104,CI005804.WI +2022/3/4,4084.7432,4091.322,4032.6951,4045.7576,CI005178.WI +2022/3/4,2960.4065,2960.4065,2898.4453,2909.4207,CI005129.WI +2022/3/4,1899.9459,1976.8496,1894.7524,1936.5234,CI005834.WI +2022/3/4,2150.1848,2163.2734,2125.6763,2136.7456,CI005170.WI +2022/3/4,160.2364,162.8722,157.5793,159.0871,CI005101.WI +2022/3/4,1514.7343,1517.01,1494.5387,1500.5304,CI005194.WI +2022/3/4,1612.0519,1622.55,1590.8719,1595.8862,CI005806.WI +2022/3/4,1775.35,1793.4312,1736.2301,1740.8043,CI005838.WI +2022/3/4,4021.9241,4022.8792,3951.939,3963.5659,CI005117.WI +2022/3/4,1175.7156,1175.7156,1161.3838,1166.6598,CI005821.WI +2022/3/4,1780.0431,1793.7522,1753.1768,1760.7139,CI005805.WI +2022/3/4,3639.5955,3650.3767,3605.0503,3638.7131,CI005122.WI +2022/3/4,3793.1531,3819.2998,3771.1831,3780.042,CI005171.WI +2022/3/4,2609.1909,2609.1909,2559.1301,2568.1643,CI005146.WI +2022/3/4,10215.1826,10441.0186,10112.334,10158.8164,CI005153.WI +2022/3/4,1385.3296,1389.5793,1371.0378,1384.3694,CI005822.WI +2022/3/4,1309.7565,1320.8969,1289.2886,1293.4937,CI005837.WI +2022/3/4,3606.8879,3638.4456,3513.5718,3533.0698,CI005810.WI +2022/3/4,11792.3516,11905.7607,11524.2754,11576.8477,CI005133.WI +2022/3/4,,,,1000,CI005833.WI +2022/3/4,1291.7502,1310.8181,1284.7051,1288.7501,CI005835.WI +2022/3/4,4522.1152,4567.6582,4483.3564,4501.3569,CI005181.WI +2022/3/4,6547.1812,6549.4111,6425.0625,6443.8633,CI005127.WI +2022/3/4,5633.0938,5633.3994,5537.6431,5589.8774,CI005168.WI +2022/3/4,11796.125,12152.6133,11789.3232,11944.7832,CI005152.WI +2022/3/4,914.3486,914.3541,895.2838,897.9027,CI005196.WI +2022/3/4,899.751,919.5629,896.2183,910.5568,CI005848.WI +2022/3/4,7026.0317,7080.1416,6870.9634,6897.8027,CI005113.WI +2022/3/4,880.8561,894.0344,877.0658,886.886,CI005849.WI +2022/3/4,1710.392,1731.3213,1698.7312,1717.1715,CI005195.WI +2022/3/4,775.7041,776.709,771.0344,773.0286,CI005839.WI +2022/3/4,76971.25,77888.2578,76427.5859,76914.0391,CI005156.WI +2022/3/4,1300.1084,1304.8446,1283.755,1286.0897,CI005836.WI +2022/3/4,1114.3798,1123.8651,1104.1949,1108.7301,CI005818.WI +2022/3/4,1018.8666,1028.8674,1010.5688,1014.2277,CI005842.WI +2022/3/4,1877.4,1877.7026,1842.6952,1846.2067,CI005800.WI +2022/3/4,1130.1302,1130.1302,1111.6555,1113.8589,CI005819.WI +2022/3/4,447.6829,449.2603,444.0335,446.041,CI005814.WI +2022/3/4,2869.1763,2892.8152,2828.2905,2871.2546,CI005109.WI +2022/3/4,4948.7437,4950.7617,4889.8267,4900.1548,CI005137.WI +2022/3/4,1255.7418,1255.7618,1224.9468,1229.3699,CI005844.WI +2022/3/4,1114.1145,1114.1145,1098.592,1108.3074,CI005827.WI +2022/3/4,1147.3262,1147.4543,1118.5265,1121.8566,CI005197.WI +2022/3/4,916.7683,917.9886,889.9326,894.6479,CI005829.WI +2022/3/4,18005.3516,18625.4375,17970.4473,18498.8828,CI005143.WI +2022/3/4,1203.745,1206.9584,1192.9447,1197.844,CI005801.WI +2022/3/4,2035.7338,2036.6764,2015.1394,2031.7904,CI005163.WI +2022/3/4,1652.4346,1655.1903,1621.5876,1632.4015,CI005189.WI +2022/3/4,1149.8821,1154.4047,1133.5818,1136.4849,CI005815.WI +2022/3/4,1080.2396,1081.8643,1062.5609,1067.8698,CI005843.WI +2022/3/4,1359.5118,1376.9194,1343.7715,1349.0128,CI005135.WI +2022/3/4,8412.3564,8425.3975,8252.8555,8282.7842,CI005138.WI +2022/3/4,1100.4382,1100.4382,1073.6895,1079.2136,CI005825.WI +2022/3/4,17626.6992,18018.8008,17591.2188,17792.7754,CI005155.WI +2022/3/4,826.9746,827.1968,812.2841,814.8737,CI005828.WI +2022/3/4,3203.1873,3314.2854,3156.5806,3240.7959,CI005104.WI +2022/3/4,2388.1802,2388.1802,2339.1707,2344.6719,CI005139.WI +2022/3/4,666.0456,684.7224,663.8568,676.5828,CI005816.WI +2022/3/4,2231.6311,2244.4126,2203.7854,2213.5525,CI005190.WI +2022/3/4,1077.1326,1081.4598,1062.4451,1076.9401,CI005846.WI +2022/3/4,5003.3999,5046.3501,4884.4556,4904.5449,CI005107.WI +2022/3/4,2192.3279,2199.073,2161.4087,2166.7092,CI005192.WI +2022/3/4,3056.0291,3095.1694,2989.5024,3007.6941,CI005188.WI +2022/3/4,5785.5063,5841.8154,5719.375,5818.1685,CI005144.WI +2022/3/4,1649.0916,1668.1563,1636.4235,1647.5254,CI005162.WI +2022/3/4,13197.9063,13596.2109,13180.8164,13364.8037,CI005160.WI +2022/3/4,4296.9541,4318.0176,4243.1899,4260.5308,CI005102.WI +2022/3/4,2932.655,2997.3303,2897.3296,2907.0603,CI005105.WI +2022/3/4,866.8357,868.5543,849.7321,853.8431,CI005831.WI +2022/3/4,7203.8335,7204.3145,7135.2617,7155.8115,CI005165.WI +2022/3/4,15856.2803,16222.2217,15830.8252,15955.7598,CI005154.WI +2022/3/4,1108.8683,1110.7076,1085.4199,1088.6459,CI005187.WI +2022/3/4,1758.3307,1776.5662,1726.4164,1737.2131,CI005845.WI +2022/3/4,1145.6553,1155.7239,1138.9004,1146.1201,CI005847.WI +2022/3/4,2183.6863,2204.9131,2144.9976,2152.7295,CI005193.WI +2022/3/4,17825.3301,17964.2207,17419.3691,17478.5645,CI005106.WI +2022/3/4,1776.3081,1776.8795,1737.8733,1742.2073,CI005191.WI +2022/3/4,1236.8514,1236.8514,1215.4082,1220.7815,CI005198.WI +2022/3/4,4101.0693,4111.4453,4052.1106,4059.5955,CI005110.WI +2022/3/4,1001.7728,1006.1348,990.4056,994.6928,CI005826.WI +2022/3/4,1026.5332,1033.4355,1007.4584,1013.1783,CI005841.WI +2022/3/4,1299.5511,1301.165,1285.1506,1290.9487,CI005813.WI +2022/3/4,1693.9553,1710.7609,1663.8138,1688.6416,CI005824.WI +2022/3/4,10859.7539,10874.7969,10729.2842,10752.8965,CI005164.WI +2022/3/4,1588.3091,1596.8258,1574.7421,1581.2595,CI005802.WI +2022/3/4,1065.3271,1099.6581,1053.3842,1088.6498,CI005830.WI +2022/3/4,959.4697,981.4325,954.6104,979.3625,CI005817.WI +2022/3/4,1896.4585,1924.2441,1874.8741,1899.2927,CI005199.WI +2022/3/4,17372.4063,17443.1543,17024.8066,17212.1602,CI005136.WI +2022/3/4,3787.9097,3803.7813,3741.4502,3756.02,CI005140.WI +2022/3/7,3618.1221,3619.9299,3567.9268,3591.6833,CI005122.WI +2022/3/7,876.1762,876.5348,848.657,853.3401,CI005849.WI +2022/3/7,9943.0215,9943.0215,9714.2744,9741.0879,CI005124.WI +2022/3/7,18074.8398,18318.3164,17855.5215,17963.498,CI005106.WI +2022/3/7,3749.7205,3769.8513,3698.5479,3713.886,CI005140.WI +2022/3/7,2945.5867,2957.6497,2844.1252,2871.6753,CI005105.WI +2022/3/7,2339.7195,2351.4106,2300.4478,2312.7029,CI005139.WI +2022/3/7,1719.257,1719.4353,1662.0494,1672.5667,CI005845.WI +2022/3/7,1102.8575,1107.7018,1087.7291,1090.3184,CI005827.WI +2022/3/7,1220.5607,1220.5607,1177.1702,1182.832,CI005844.WI +2022/3/7,998.4698,999.2947,975.5789,979.4857,CI005826.WI +2022/3/7,1072.2426,1082.6161,1056.02,1063.8167,CI005825.WI +2022/3/7,2553.792,2559.1306,2492.6455,2503.9504,CI005146.WI +2022/3/7,1281.2336,1281.2336,1227.5288,1234.5576,CI005837.WI +2022/3/7,18087.7461,18120.1641,17173.5762,17301.4023,CI005143.WI +2022/3/7,1281.8523,1281.8523,1229.301,1235.4249,CI005835.WI +2022/3/7,6426.8989,6442.6523,6297.8481,6319.7944,CI005127.WI +2022/3/7,1349.9813,1353.6251,1320.9348,1325.1996,CI005135.WI +2022/3/7,3337.9646,3361.9768,3223.2722,3248.3169,CI005104.WI +2022/3/7,1719.9915,1721.5094,1661.9442,1679.1257,CI005824.WI +2022/3/7,1088.4457,1089.3534,1047.9896,1059.2561,CI005830.WI +2022/3/7,1306.6873,1306.7026,1257.8683,1262.3026,CI005823.WI +2022/3/7,37418.082,37418.082,36147.0586,36280.4375,CI005145.WI +2022/3/7,16906.7637,16906.7637,16494.6973,16618.3281,CI005136.WI +2022/3/7,3356.4983,3368.1907,3264.4766,3280.3091,CI005134.WI +2022/3/7,5732.3979,5756.7534,5464.5469,5488.8667,CI005144.WI +2022/3/7,1141.1652,1142.9275,1110.3228,1116.9319,CI005832.WI +2022/3/7,1014.9384,1024.5048,989.1483,994.1525,CI005841.WI +2022/3/7,1137.1208,1146.9137,1122.5197,1131.8759,CI005847.WI +2022/3/7,809.2432,810.3381,792.1759,797.7354,CI005840.WI +2022/3/7,1844.7457,1864.6669,1814.0433,1824.597,CI005111.WI +2022/3/7,850.1376,854.9709,834.0394,838.9607,CI005831.WI +2022/3/7,4212.6577,4213.5063,4039.6069,4057.5259,CI005102.WI +2022/3/7,4059.5181,4080.2515,3973.6335,3994.9661,CI005110.WI +2022/3/7,6942.0166,7069.1948,6883.9155,6919.4473,CI005113.WI +2022/3/7,771.8663,771.8663,763.2574,764.1835,CI005839.WI +2022/3/7,1009.1738,1009.256,977.7722,983.4529,CI005842.WI +2022/3/7,2903.864,2912.8069,2864.436,2876.8081,CI005129.WI +2022/3/7,1926.4287,1926.6005,1856.8323,1865.1167,CI005834.WI +2022/3/7,817.2905,817.8478,804.3907,807.0554,CI005828.WI +2022/3/7,8227.8525,8236.5615,7957.4546,8004.9771,CI005138.WI +2022/3/7,164.9492,165.4556,159.9899,161.0097,CI005101.WI +2022/3/7,904.1826,904.1891,887.5242,892.3148,CI005848.WI +2022/3/7,4998.332,5001.7095,4877.0181,4919.8027,CI005107.WI +2022/3/7,1061.754,1061.754,1033.4891,1038.3031,CI005843.WI +2022/3/7,3954.5693,4030.772,3939.6348,3975.1382,CI005117.WI +2022/3/7,1277.8492,1277.8492,1232.3934,1239.1957,CI005836.WI +2022/3/7,894.1031,901.6197,876.239,880.5726,CI005829.WI +2022/3/7,11633.7256,11673.1563,11338.0566,11397.7383,CI005133.WI +2022/3/7,,,,1000,CI005833.WI +2022/3/7,4872.3633,4874.2974,4739.1772,4750.5264,CI005137.WI +2022/3/7,2857.8613,2905.5991,2830.3679,2841.9844,CI005109.WI +2022/3/7,1069.9452,1082.5442,1062.7795,1069.2157,CI005846.WI +2022/3/7,1731.3549,1732.4493,1673.2827,1682.2856,CI005838.WI +2022/3/7,1373.9161,1373.9161,1319.6501,1328.215,CI005822.WI +2022/3/7,7135.9048,7135.9048,6976.7979,6996.5264,CI005165.WI +2022/3/7,1192.4445,1203.3246,1176.0966,1197.4302,CI005804.WI +2022/3/7,2963.2581,2970.8572,2922.3167,2928.9319,CI005185.WI +2022/3/7,11921.5625,11939.835,11617.2783,11667.0693,CI005152.WI +2022/3/7,1735.7262,1744.5508,1658.8856,1671.8779,CI005191.WI +2022/3/7,10100.3799,10165.7471,9921.7021,9967.3037,CI005153.WI +2022/3/7,1165.4275,1169.3313,1152.5417,1159.3917,CI005821.WI +2022/3/7,666.806,676.092,659.7849,667.5812,CI005816.WI +2022/3/7,1900.7126,1919.4708,1864.02,1873.2975,CI005199.WI +2022/3/7,3749.7244,3749.7244,3653.0759,3663.6689,CI005171.WI +2022/3/7,2869.9597,2906.8491,2828.4111,2849.0449,CI005809.WI +2022/3/7,1059.3149,1073.3199,1047.0161,1053.5304,CI005803.WI +2022/3/7,1112.5397,1113.7041,1075.0233,1080.0826,CI005187.WI +2022/3/7,894.1431,904.5637,889.2068,893.3753,CI005196.WI +2022/3/7,1499.6776,1506.5225,1459.4185,1466.7369,CI005194.WI +2022/3/7,1292.5787,1303.1963,1275.4619,1280.317,CI005813.WI +2022/3/7,1643.4985,1672.5817,1628.415,1640.309,CI005162.WI +2022/3/7,1911.1365,1911.1854,1865.2836,1871.3829,CI005808.WI +2022/3/7,1571.9762,1587.6497,1535.8851,1540.8918,CI005172.WI +2022/3/7,4039.5481,4063.5254,3988.3342,4009.127,CI005178.WI +2022/3/7,2022.7738,2031.0658,2003.6482,2006.8439,CI005163.WI +2022/3/7,946.6309,948.3496,923.3907,926.955,CI005820.WI +2022/3/7,15927.625,15946.3447,15432.5146,15489.4814,CI005154.WI +2022/3/7,1125.5034,1130.8575,1105.7335,1108.4854,CI005815.WI +2022/3/7,2257.7383,2257.7383,2109.5271,2117.5938,CI005173.WI +2022/3/7,1160.8784,1161.488,1124.0909,1130.6592,CI005807.WI +2022/3/7,2162.75,2176.0879,2123.4924,2136.562,CI005192.WI +2022/3/7,444.2513,444.2532,435.5967,437.1435,CI005814.WI +2022/3/7,10650.8584,10663.707,10428.4395,10468.1768,CI005164.WI +2022/3/7,1219.9585,1228.8926,1202.8691,1210.048,CI005198.WI +2022/3/7,1121.5808,1135.8839,1114.7356,1120.3923,CI005197.WI +2022/3/7,2142.6458,2144.9707,2075.0247,2084.1309,CI005193.WI +2022/3/7,1755.9912,1758.2979,1704.7866,1713.1255,CI005805.WI +2022/3/7,4462.0732,4462.0732,4292.355,4319.3013,CI005181.WI +2022/3/7,1110.9449,1112.9315,1080.3167,1083.4353,CI005819.WI +2022/3/7,17693.1484,17693.1484,17199.9121,17267.834,CI005155.WI +2022/3/7,1588.6246,1588.6246,1543.3452,1549.2953,CI005806.WI +2022/3/7,2977.9148,3017.873,2935.6948,2959.4434,CI005188.WI +2022/3/7,970.8083,971.109,955.16,959.7042,CI005811.WI +2022/3/7,1841.9498,1842.059,1810.2688,1817.4703,CI005166.WI +2022/3/7,1103.6183,1103.6183,1076.7394,1081.1018,CI005818.WI +2022/3/7,1573.5774,1575.9055,1535.728,1543.8531,CI005802.WI +2022/3/7,1549.0649,1562.3568,1533.6389,1540.6548,CI005812.WI +2022/3/7,3460.5808,3492.1262,3327.4197,3335.0674,CI005810.WI +2022/3/7,2120.8364,2132.7871,2080.4702,2088.918,CI005170.WI +2022/3/7,1844.2092,1846.035,1797.9133,1805.8029,CI005800.WI +2022/3/7,1193.8257,1194.2577,1170.1068,1179.3026,CI005801.WI +2022/3/7,2219.6165,2231.6714,2134.0088,2148.0552,CI005190.WI +2022/3/7,1707.91,1708.1,1629.1033,1638.1639,CI005195.WI +2022/3/7,1642.3641,1647.8927,1601.3969,1611.5975,CI005189.WI +2022/3/7,975.1033,976.6469,952.9125,965.0612,CI005817.WI +2022/3/7,13389.3672,13513.7744,13044.7891,13111.0518,CI005160.WI +2022/3/7,5577.2417,5662.5469,5558.3979,5576.1782,CI005168.WI +2022/3/7,76108.6172,76108.6172,73189.4766,73421.75,CI005156.WI +2022/3/8,1207.7766,1208.6478,1167.0725,1173.2739,CI005198.WI +2022/3/8,17306.082,17445.043,16684.4375,16708.7168,CI005155.WI +2022/3/8,1178.8973,1179.5642,1131.5212,1134.3779,CI005801.WI +2022/3/8,2833.3083,2835.1375,2738.2153,2742.6116,CI005109.WI +2022/3/8,975.6924,978.3271,938.5218,942.1604,CI005826.WI +2022/3/8,4308.2095,4335.1787,4196.4648,4235.5283,CI005181.WI +2022/3/8,1712.1538,1722.6212,1665.8143,1675.4136,CI005805.WI +2022/3/8,3974.1475,3985.3765,3883.9973,3895.8694,CI005117.WI +2022/3/8,2134.2703,2142.6565,2067.3677,2084.511,CI005192.WI +2022/3/8,75287.7734,76249.6328,73716.5703,74261.9297,CI005156.WI +2022/3/8,2834.6296,2855.156,2678.1675,2692.9656,CI005105.WI +2022/3/8,7998.1538,8036.5005,7697.25,7744.7593,CI005138.WI +2022/3/8,1108.4629,1111.2415,1063.9133,1064.1538,CI005815.WI +2022/3/8,15438.0986,15496.2295,14712.0938,14718.1797,CI005154.WI +2022/3/8,1081.5631,1084.9204,1028.1664,1035.099,CI005818.WI +2022/3/8,930.4531,934.3465,890.5942,894.0818,CI005820.WI +2022/3/8,1614.8147,1620.1091,1532.0691,1548.3286,CI005189.WI +2022/3/8,2004.0714,2013.168,1985.1107,1989.1348,CI005163.WI +2022/3/8,36072.9258,36500.6094,34916.2656,34945.5664,CI005145.WI +2022/3/8,1038.3245,1047.6042,1015.8738,1019.0032,CI005843.WI +2022/3/8,4023.7129,4027.2266,3890.8618,3914.8264,CI005178.WI +2022/3/8,17505.9766,18011.7324,17178.0957,17294.8418,CI005143.WI +2022/3/8,4855.1943,4855.3999,4586.7246,4694.6465,CI005107.WI +2022/3/8,764.1835,768.3035,757.1117,758.4468,CI005839.WI +2022/3/8,984.9775,990.7026,957.1021,961.0532,CI005842.WI +2022/3/8,1655.7303,1655.7303,1554.3512,1565.1254,CI005824.WI +2022/3/8,1084.6428,1088.1279,1039.4923,1046.0914,CI005819.WI +2022/3/8,991.3862,997.5695,960.7855,966.0892,CI005841.WI +2022/3/8,959.3525,963.4028,924.9109,928.816,CI005817.WI +2022/3/8,3717.5161,3749.2561,3581.4094,3585.3601,CI005140.WI +2022/3/8,1073.0321,1073.5858,1036.3477,1054.7113,CI005187.WI +2022/3/8,3986.8787,3990.27,3851.1716,3854.5034,CI005110.WI +2022/3/8,1541.2238,1553.5322,1491.3226,1491.3226,CI005802.WI +2022/3/8,5464.4688,5548.2705,5200.3394,5214.0366,CI005144.WI +2022/3/8,1044.9741,1050.6135,1003.5458,1013.0037,CI005803.WI +2022/3/8,1088.6345,1091.8386,1062.6785,1064.207,CI005827.WI +2022/3/8,1827.2612,1830.4291,1756.2986,1770.7667,CI005111.WI +2022/3/8,17542.1953,17894.6641,17111.8906,17641.8965,CI005106.WI +2022/3/8,801.7278,822.0257,798.6279,806.7272,CI005840.WI +2022/3/8,1068.9669,1071.2571,1033.8131,1034.0165,CI005846.WI +2022/3/8,2311.1047,2318.9697,2235.8542,2246.9961,CI005139.WI +2022/3/8,1186.7844,1201.1219,1161.2168,1165.8936,CI005844.WI +2022/3/8,2940.4731,2947.1094,2822.0449,2836.2478,CI005185.WI +2022/3/8,1868.6375,1889.6425,1797.8685,1799.361,CI005199.WI +2022/3/8,2972.8857,2989.4155,2754.6975,2766.9839,CI005188.WI +2022/3/8,2141.4373,2142.4553,2031.0139,2038.7361,CI005190.WI +2022/3/8,1662.4181,1673.6636,1612.8243,1627.4335,CI005191.WI +2022/3/8,1679.8087,1697.6951,1643.9644,1665.9021,CI005845.WI +2022/3/8,668.5667,668.8471,633.9537,634.4625,CI005816.WI +2022/3/8,1809.4501,1818.2609,1735.3606,1740.6563,CI005800.WI +2022/3/8,1059.8892,1062.4109,1018.5765,1023.1031,CI005825.WI +2022/3/8,13045.624,13204.3447,12574.8789,12607.3887,CI005160.WI +2022/3/8,1633.8297,1660.7977,1585.2483,1626.3987,CI005162.WI +2022/3/8,1203.9468,1203.9468,1157.3287,1159.2161,CI005804.WI +2022/3/8,6909.8975,6910.0845,6500.0337,6553.8613,CI005113.WI +2022/3/8,806.4756,808.3235,784.9355,785.0087,CI005828.WI +2022/3/8,11658.1201,11672.791,11195.0488,11215.3232,CI005152.WI +2022/3/8,1693.8279,1700.2234,1613.9307,1626.0262,CI005838.WI +2022/3/8,1237.1174,1247.8341,1201.9427,1214.3221,CI005836.WI +2022/3/8,3379.7632,3382.0747,3244.5142,3289.0879,CI005810.WI +2022/3/8,9719.499,9786.71,9341.7461,9437.8975,CI005124.WI +2022/3/8,1113.4071,1129.2688,1094.9017,1109.001,CI005832.WI +2022/3/8,1049.0645,1086.2739,1028.9496,1038.0393,CI005830.WI +2022/3/8,1241.6307,1247.9113,1195.9412,1208.0803,CI005835.WI +2022/3/8,11365.1904,11463.375,10931.8467,10932.6582,CI005133.WI +2022/3/8,1550.373,1561.0302,1497.6428,1504.266,CI005806.WI +2022/3/8,2087.0129,2094.1018,2049.5081,2059.3616,CI005170.WI +2022/3/8,1813.3105,1822.8275,1762.5243,1766.4987,CI005166.WI +2022/3/8,1539.4897,1539.4897,1480.7365,1481.2178,CI005812.WI +2022/3/8,2084.9841,2100.3696,2004.3666,2026.6917,CI005193.WI +2022/3/8,1529.609,1539.1764,1469.1921,1474.1874,CI005172.WI +2022/3/8,1882.9999,1893.8134,1824.6816,1832.9314,CI005808.WI +2022/3/8,1467.1833,1471.3971,1406.7061,1414.2161,CI005194.WI +2022/3/8,159.5791,161.2134,155.5991,159.2426,CI005101.WI +2022/3/8,6308.4385,6332.7603,6113.1211,6132.7236,CI005127.WI +2022/3/8,6992.9268,7033.1938,6827.3481,6827.3481,CI005165.WI +2022/3/8,16513.1855,16696.4863,15749.1299,15969.4082,CI005136.WI +2022/3/8,9963.7451,9987.3828,9434.8965,9441.1182,CI005153.WI +2022/3/8,1156.5663,1158.7507,1109.4855,1112.6296,CI005821.WI +2022/3/8,1328.1525,1337.1783,1284.171,1291.7538,CI005822.WI +2022/3/8,1277.3777,1278.1949,1229.8818,1239.4868,CI005813.WI +2022/3/8,4038.99,4044.4585,3870.2026,3904.3735,CI005102.WI +2022/3/8,1118.2417,1119.9005,1094.5724,1097.0129,CI005197.WI +2022/3/8,1127.4169,1137.5677,1090.8822,1091.9105,CI005847.WI +2022/3/8,2849.8811,2915.5771,2817.967,2833.0847,CI005809.WI +2022/3/8,879.8037,882.474,846.8237,852.1555,CI005829.WI +2022/3/8,2877.145,2887.675,2794.4165,2810.6729,CI005129.WI +2022/3/8,1867.6029,1915.8286,1837.8761,1870.6685,CI005834.WI +2022/3/8,3592.9453,3604.6926,3445.1453,3445.3921,CI005122.WI +2022/3/8,3267.1538,3273.1411,3073.7639,3097.4749,CI005134.WI +2022/3/8,839.3145,841.6545,809.9738,811.7166,CI005831.WI +2022/3/8,889.3193,894.6445,860.6055,860.8035,CI005848.WI +2022/3/8,958.2097,959.1563,927.6532,928.8337,CI005811.WI +2022/3/8,1236.4913,1247.4297,1196.9384,1215.8523,CI005837.WI +2022/3/8,5559.8208,5562.8057,5386.8662,5392.8574,CI005168.WI +2022/3/8,3203.3765,3234.2898,3064.1299,3073.687,CI005104.WI +2022/3/8,4750.0127,4768.6348,4533.7993,4568.4238,CI005137.WI +2022/3/8,3653.2852,3662.0315,3491.4651,3526.2839,CI005171.WI +2022/3/8,2495.9927,2512.8625,2411.8896,2419.1624,CI005146.WI +2022/3/8,1131.2706,1135.498,1097.724,1106.6099,CI005807.WI +2022/3/8,891.6732,894.2396,864.8896,865.6774,CI005196.WI +2022/3/8,,,,1000,CI005833.WI +2022/3/8,852.5469,858.0211,818.0563,821.6874,CI005849.WI +2022/3/8,1637.6068,1647.2131,1572.4154,1586.1074,CI005195.WI +2022/3/8,437.1682,438.7204,417.5112,418.7691,CI005814.WI +2022/3/8,10419.0566,10455.3535,10158.1807,10195.5439,CI005164.WI +2022/3/8,1267.2395,1273.848,1210.1641,1210.2618,CI005823.WI +2022/3/8,1323.342,1333.4727,1271.4186,1273.302,CI005135.WI +2022/3/8,2100.3831,2154.76,2071.2927,2073.0798,CI005173.WI +2022/3/9,3867.0361,3889.1943,3669.6489,3806.5125,CI005110.WI +2022/3/9,3614.6892,3625.2148,3388.7124,3521.5583,CI005140.WI +2022/3/9,2062.7893,2071.821,1956.21,2016.0303,CI005170.WI +2022/3/9,1492.4208,1497.6494,1406.6312,1476.0819,CI005802.WI +2022/3/9,926.147,928.4027,860.8593,898.7546,CI005817.WI +2022/3/9,1277.201,1282.0428,1193.303,1250.9078,CI005135.WI +2022/3/9,1508.214,1514.9197,1423.8027,1481.9071,CI005806.WI +2022/3/9,1477.9186,1486.8453,1406.9019,1448.3132,CI005812.WI +2022/3/9,3101.9221,3116.7212,2875.1826,3020.8699,CI005134.WI +2022/3/9,1544.1086,1550.6914,1431.6282,1495.726,CI005189.WI +2022/3/9,1036.3619,1042.3049,977.8312,1013.9458,CI005818.WI +2022/3/9,932.9618,944.8307,896.0703,923.5928,CI005811.WI +2022/3/9,5412.2588,5425.0366,5044.3008,5225.7007,CI005168.WI +2022/3/9,74571.6094,75843.6016,72014.8828,74591.9688,CI005156.WI +2022/3/9,,,,1000,CI005833.WI +2022/3/9,3292.1399,3336.0251,3178.4385,3333.8064,CI005810.WI +2022/3/9,1136.9341,1140.5425,1069.9845,1115.9186,CI005801.WI +2022/3/9,2760.7212,2803.1401,2663.4158,2758.2554,CI005109.WI +2022/3/9,942.8784,949.3106,891.5956,933.6033,CI005826.WI +2022/3/9,962.9151,966.1751,905.1073,948.7771,CI005842.WI +2022/3/9,10937.2598,10981.2637,10169.4902,10668.7539,CI005133.WI +2022/3/9,2743.9988,2752.8328,2582.1057,2700.4841,CI005188.WI +2022/3/9,1885.8086,1920.0216,1820.25,1889.7909,CI005834.WI +2022/3/9,1771.0231,1778.7325,1684.7017,1733.3605,CI005166.WI +2022/3/9,1112.5259,1116.0507,1030.1328,1077.2775,CI005832.WI +2022/3/9,12580.0479,12851.4678,11952.1045,12499.9844,CI005160.WI +2022/3/9,1766.0459,1769.1145,1664.4818,1734.2968,CI005111.WI +2022/3/9,2813.6108,2814.5779,2630.2744,2747.9482,CI005129.WI +2022/3/9,759.5091,764.3851,736.6059,757.1024,CI005839.WI +2022/3/9,9461.0586,9506.543,8814.9453,9177.0615,CI005124.WI +2022/3/9,4253.3364,4292.7529,4024.304,4194.3569,CI005181.WI +2022/3/9,1679.7368,1693.4427,1594.2377,1659.5472,CI005805.WI +2022/3/9,10228.002,10247.9414,9739.875,9997.4873,CI005164.WI +2022/3/9,3894.2947,3952.043,3729.0071,3891.5503,CI005117.WI +2022/3/9,419.128,421.4166,393.5895,405.6457,CI005814.WI +2022/3/9,7767.9287,7853.4194,7380.1895,7728.8188,CI005138.WI +2022/3/9,786.4547,789.1957,741.8248,766.434,CI005828.WI +2022/3/9,1106.7738,1114.2932,1054.7012,1092.2622,CI005807.WI +2022/3/9,2078.791,2091.1965,1973.8765,2049.959,CI005173.WI +2022/3/9,4588.3477,4614.9839,4271.3262,4462.1157,CI005137.WI +2022/3/9,1219.4668,1232.8608,1158.027,1212.6729,CI005837.WI +2022/3/9,1989.0447,1997.7369,1938.0095,1966.0128,CI005163.WI +2022/3/9,1632.6681,1635.0919,1527.0071,1587.403,CI005838.WI +2022/3/9,3453.5234,3471.8257,3265.9846,3411.4355,CI005122.WI +2022/3/9,3910.5508,3926.3904,3702.6658,3848.2932,CI005178.WI +2022/3/9,856.8367,858.3358,802.2635,829.1317,CI005829.WI +2022/3/9,1067.5597,1070.4325,997.3256,1032.9698,CI005815.WI +2022/3/9,969.918,983.9734,911.8942,960.7632,CI005841.WI +2022/3/9,1038.2435,1082.808,1006.1315,1062.5699,CI005830.WI +2022/3/9,1219.1732,1226.7275,1145.7457,1199.3789,CI005836.WI +2022/3/9,814.7509,816.1407,763.904,792.7065,CI005831.WI +2022/3/9,1059.3848,1061.03,994.1355,1029.9103,CI005187.WI +2022/3/9,2885.4216,2901.9878,2702.7861,2840.9548,CI005809.WI +2022/3/9,3522.2312,3554.4822,3362.5146,3482.1567,CI005171.WI +2022/3/9,1068.2247,1070.5963,1021.5405,1046.9011,CI005827.WI +2022/3/9,1212.6948,1230.246,1155.7267,1200.5422,CI005835.WI +2022/3/9,6853.0332,6875.082,6408.3252,6627.5439,CI005165.WI +2022/3/9,807.3826,833.5118,774.75,831.8026,CI005840.WI +2022/3/9,6575.8657,6597.3218,6080.1533,6374.8896,CI005113.WI +2022/3/9,2249.3901,2262.8589,2119.0991,2206.083,CI005139.WI +2022/3/9,1241.7456,1243.1929,1177.1288,1215.5317,CI005813.WI +2022/3/9,16007.9961,16209.9795,15285.4795,16122.8408,CI005136.WI +2022/3/9,6148.1143,6189.0181,5775.2969,6073.082,CI005127.WI +2022/3/9,631.8063,636.7619,589.2342,611.3071,CI005816.WI +2022/3/9,1845.2637,1866.4476,1754.7494,1829.0295,CI005808.WI +2022/3/9,1625.3997,1636.183,1494.8789,1572.9631,CI005162.WI +2022/3/9,1469.2379,1483.5203,1384.7661,1443.8668,CI005172.WI +2022/3/9,1159.811,1176.2982,1104.0144,1148.2026,CI005804.WI +2022/3/9,2845.05,2858.8455,2671.8259,2767.3074,CI005185.WI +2022/3/9,17460.5371,17489.7676,16573.9609,17196.7617,CI005143.WI +2022/3/9,1019.0182,1056.4675,1001.9722,1040.0742,CI005803.WI +2022/3/9,3090.6758,3213.051,3016.9722,3154.991,CI005104.WI +2022/3/9,34842.1875,35121.8438,32977.3242,34595.4883,CI005145.WI +2022/3/9,5190.9263,5217.7012,4852.3555,5061.5908,CI005144.WI +2022/3/9,17778.9355,18101.1367,17139.8574,17644.1191,CI005106.WI +2022/3/9,1164.6329,1170.5762,1111.3145,1163.5419,CI005844.WI +2022/3/9,1181.2223,1184.8962,1104.4519,1154.3151,CI005198.WI +2022/3/9,861.5522,863.6823,809.0538,850.3235,CI005848.WI +2022/3/9,862.959,875.0199,826.1053,862.8865,CI005196.WI +2022/3/9,3898.8948,3906.3865,3639.5078,3780.0789,CI005102.WI +2022/3/9,2032.5154,2046.2506,1929.2445,2009.0953,CI005193.WI +2022/3/9,2094.4644,2104.7705,1969.6438,2056.4421,CI005192.WI +2022/3/9,2038.3584,2042.9683,1929.0634,2014.5375,CI005190.WI +2022/3/9,2426.3286,2436.9312,2281.8499,2357.4324,CI005146.WI +2022/3/9,1743.6691,1756.6702,1639.5906,1710.4937,CI005800.WI +2022/3/9,1115.6078,1117.7922,1058.47,1092.5389,CI005821.WI +2022/3/9,1041.5011,1047.0065,973.528,1010.4435,CI005819.WI +2022/3/9,16696.5039,16796.4531,15660.6826,16264.3467,CI005155.WI +2022/3/9,9437.3594,9508.626,8887.8408,9282.5,CI005153.WI +2022/3/9,14743.8486,14857.5088,13905.2471,14418.5137,CI005154.WI +2022/3/9,1025.4766,1035.6777,966.8337,1007.7435,CI005825.WI +2022/3/9,2702.5464,2749.1523,2529.9155,2673.373,CI005105.WI +2022/3/9,897.3392,902.5764,837.9712,871.5565,CI005820.WI +2022/3/9,1033.9264,1043.4031,983.407,1027.3438,CI005846.WI +2022/3/9,1296.861,1314.8571,1236.4429,1281.3793,CI005822.WI +2022/3/9,11223.4834,11284.752,10584.5283,10988.7598,CI005152.WI +2022/3/9,1810.8655,1812.9222,1690.4823,1756.0797,CI005199.WI +2022/3/9,1631.6545,1639.0116,1534.6509,1590.5636,CI005191.WI +2022/3/9,1020.4993,1024.3785,962.5656,1010.7423,CI005843.WI +2022/3/9,1212.1621,1218.8792,1144.7881,1187.7239,CI005823.WI +2022/3/9,824.282,826.8111,766.4597,800.3569,CI005849.WI +2022/3/9,1591.3687,1603.7043,1497.9147,1565.5691,CI005195.WI +2022/3/9,1677.3286,1680.5284,1560.985,1632.9381,CI005845.WI +2022/3/9,1099.8875,1112.3071,1054.5103,1100.5537,CI005197.WI +2022/3/9,1094.4186,1102.9723,1041.4318,1093.7699,CI005847.WI +2022/3/9,1557.4495,1599.1296,1469.4124,1556.4376,CI005824.WI +2022/3/9,1422.7352,1430.0242,1335.318,1397.1022,CI005194.WI +2022/3/9,160.1272,160.5892,150.4093,155.6453,CI005101.WI +2022/3/9,4610.3389,4641.2764,4360.8818,4528.9463,CI005107.WI +2022/3/10,1241.85,1246.8319,1224.1057,1224.1758,CI005837.WI +2022/3/10,1044.6466,1062.7947,1035.7256,1040.926,CI005846.WI +2022/3/10,1513.6857,1522.5739,1501.7007,1503.6489,CI005806.WI +2022/3/10,3094.2725,3213.3652,3024.3699,3159.6584,CI005104.WI +2022/3/10,841.144,849.9886,834.7134,836.2549,CI005829.WI +2022/3/10,3916.2544,3971.8271,3886.1731,3949.4893,CI005178.WI +2022/3/10,2096.0356,2109.0479,2075.761,2083.5452,CI005173.WI +2022/3/10,3468.7888,3504.6155,3447.3608,3465.488,CI005122.WI +2022/3/10,1630.3987,1651.3767,1622.2828,1625.4526,CI005838.WI +2022/3/10,1517.8826,1538.4298,1507.6921,1521.5504,CI005189.WI +2022/3/10,889.528,893.577,868.2476,872.4583,CI005820.WI +2022/3/10,1816.9729,1836.7357,1797.85,1816.3279,CI005199.WI +2022/3/10,1635.0363,1668.0955,1623.9357,1663.3158,CI005191.WI +2022/3/10,622.1687,630.386,610.8804,614.0504,CI005816.WI +2022/3/10,1676.6968,1691.304,1648.4915,1649.0392,CI005845.WI +2022/3/10,1597.1919,1615.8441,1568.053,1599.1515,CI005162.WI +2022/3/10,1557.6772,1560.4137,1530.5554,1538.313,CI005824.WI +2022/3/10,1162.9388,1173.8909,1153.6234,1155.8214,CI005804.WI +2022/3/10,6530.481,6592.0107,6445.8857,6555.2432,CI005113.WI +2022/3/10,1982.2587,1984.5684,1966.6989,1966.7958,CI005163.WI +2022/3/10,777.2686,782.6625,772.2384,774.4907,CI005828.WI +2022/3/10,2696.0662,2734.0002,2638.5479,2690.406,CI005105.WI +2022/3/10,4306.5205,4315.7139,4226.9316,4226.9316,CI005181.WI +2022/3/10,1692.7621,1712.1592,1685.4537,1694.0978,CI005805.WI +2022/3/10,1177.1722,1186.4667,1165.7853,1178.7169,CI005198.WI +2022/3/10,3950.8914,3977.1267,3903.9651,3927.7725,CI005117.WI +2022/3/10,4552.377,4587.0005,4531.4644,4550.585,CI005137.WI +2022/3/10,1050.6597,1074.5583,1045.4928,1069.1208,CI005815.WI +2022/3/10,14776.835,15059.2021,14663.2744,15018.0879,CI005154.WI +2022/3/10,767.5151,767.8947,754.7753,756.6344,CI005839.WI +2022/3/10,7925.0674,8003.7617,7912.8467,7926.8633,CI005138.WI +2022/3/10,9361.874,9391.8408,9270.1719,9296.502,CI005124.WI +2022/3/10,413.6573,416.4348,407.9412,408.4836,CI005814.WI +2022/3/10,2933.7664,2993.2869,2918.1724,2945.2476,CI005809.WI +2022/3/10,2789.0156,2839.9797,2789.0156,2810.6082,CI005129.WI +2022/3/10,1941.8076,1951.3746,1900.3721,1902.1472,CI005834.WI +2022/3/10,2049.3965,2076.438,2033.5461,2047.208,CI005170.WI +2022/3/10,1273.8864,1294.5739,1273.8864,1276.718,CI005135.WI +2022/3/10,149.7798,153.474,148.2535,152.9935,CI005101.WI +2022/3/10,1305.9865,1309.6429,1289.5602,1291.0157,CI005822.WI +2022/3/10,3445.7383,3529.6865,3430.9441,3469.1929,CI005810.WI +2022/3/10,1472.7313,1496.5725,1465.7485,1479.2817,CI005812.WI +2022/3/10,806.6783,811.5402,798.064,798.4923,CI005831.WI +2022/3/10,1433.8698,1441.0496,1421.0139,1427.9323,CI005194.WI +2022/3/10,10895.7158,11090.3389,10892.417,10939.0205,CI005133.WI +2022/3/10,1604.5027,1627.8804,1597.8286,1608.7689,CI005195.WI +2022/3/10,1101.9513,1112.5259,1086.5302,1087.8521,CI005832.WI +2022/3/10,,,,1000,CI005833.WI +2022/3/10,5300.4697,5334.4346,5218.2246,5261.5845,CI005168.WI +2022/3/10,819.7818,824.6566,803.6569,804.5625,CI005849.WI +2022/3/10,938.6635,940.9202,930.8421,931.4914,CI005811.WI +2022/3/10,11246.5117,11479.7842,11242.7246,11463.3594,CI005152.WI +2022/3/10,3081.1643,3149.4968,3069.6243,3121.7791,CI005134.WI +2022/3/10,1768.4325,1770.8094,1734.5748,1734.5748,CI005166.WI +2022/3/10,2100.9839,2132.0593,2081.8591,2110.4929,CI005192.WI +2022/3/10,866.6445,872.2849,855.4385,855.609,CI005848.WI +2022/3/10,3578.9463,3604.0828,3557.541,3571.8113,CI005171.WI +2022/3/10,1116.8969,1135.2565,1109.5541,1117.7806,CI005197.WI +2022/3/10,1214.1289,1217.7252,1202.147,1205.2495,CI005823.WI +2022/3/10,10199.9844,10251,10094.4893,10095.0469,CI005164.WI +2022/3/10,1112.8121,1127.2324,1112.8121,1121.3794,CI005807.WI +2022/3/10,1120.0094,1120.6213,1097.4834,1098.4667,CI005847.WI +2022/3/10,2235.1982,2254.0955,2220.3171,2234.4229,CI005139.WI +2022/3/10,1073.9545,1101.2676,1060.5232,1064.3484,CI005830.WI +2022/3/10,1225.6924,1234.3715,1219.2894,1222.7507,CI005836.WI +2022/3/10,1471.1519,1473.735,1443.241,1444.0636,CI005172.WI +2022/3/10,876.3524,893.4252,871.1652,879.3666,CI005196.WI +2022/3/10,3885.8591,3971.2207,3885.8591,3957.406,CI005102.WI +2022/3/10,1876.045,1889.7616,1861.8104,1864.2075,CI005808.WI +2022/3/10,6177.7227,6202.0063,6119.7241,6120.9644,CI005127.WI +2022/3/10,16601.7266,16623.752,16368.2705,16392.4219,CI005136.WI +2022/3/10,9486.3662,9629.5488,9450.5654,9614.7383,CI005153.WI +2022/3/10,1229.4159,1234.384,1213.245,1214.0461,CI005835.WI +2022/3/10,1220.1791,1233.0189,1214.973,1223.4481,CI005813.WI +2022/3/10,1108.8252,1124.2272,1107.0372,1111.2665,CI005821.WI +2022/3/10,2402.1912,2416.3179,2374.446,2387.23,CI005146.WI +2022/3/10,6758.8872,6768.6123,6613.2568,6614.5693,CI005165.WI +2022/3/10,2080.8005,2108.5469,2074.9399,2086.4331,CI005193.WI +2022/3/10,2825.7217,2838.0156,2793.6538,2808.6592,CI005185.WI +2022/3/10,35609.0938,35615.7344,34218.418,34521.3242,CI005145.WI +2022/3/10,1752.9497,1767.4922,1730.8629,1748.6437,CI005111.WI +2022/3/10,1138.411,1148.3993,1130.3749,1137.1879,CI005801.WI +2022/3/10,3603.1482,3654.3105,3601.5503,3640.9248,CI005140.WI +2022/3/10,978.6229,994.1619,972.2445,978.5685,CI005841.WI +2022/3/10,1021.9915,1036.9513,1013.8591,1029.905,CI005187.WI +2022/3/10,3862.7759,3917.1487,3839.9998,3882.8196,CI005110.WI +2022/3/10,1188.5629,1191.9786,1166.1002,1170.5469,CI005844.WI +2022/3/10,76451.5391,77252.7969,75916.1797,76837.7188,CI005156.WI +2022/3/10,4531.6563,4594.8896,4467.1025,4550.2021,CI005107.WI +2022/3/10,1035.4377,1044.2291,1031.8064,1036.3647,CI005819.WI +2022/3/10,1051.8727,1063.7823,1032.0929,1034.2266,CI005803.WI +2022/3/10,1063.186,1065.5369,1053.5046,1055.2581,CI005827.WI +2022/3/10,2074.7632,2100.1611,2058.0647,2093.1912,CI005190.WI +2022/3/10,1017.394,1025.7242,1003.124,1005.7584,CI005825.WI +2022/3/10,943.9045,946.3245,929.359,931.6154,CI005826.WI +2022/3/10,16766.4043,17026.7012,16719.627,16981.6367,CI005155.WI +2022/3/10,1037.3767,1051.0491,1037.3767,1043.3644,CI005818.WI +2022/3/10,2792.5869,2816.834,2728.3757,2776.054,CI005188.WI +2022/3/10,5178.0596,5186.1992,5057.8989,5076.2021,CI005144.WI +2022/3/10,2799.5117,2826.1072,2747.813,2791.386,CI005109.WI +2022/3/10,1032.3635,1034.3396,1013.1298,1013.2644,CI005843.WI +2022/3/10,12717.6338,12729.2744,12464.2588,12489.709,CI005160.WI +2022/3/10,972.2607,973.7779,953.8153,954.1323,CI005842.WI +2022/3/10,855.6568,857.2582,833.3193,833.3193,CI005840.WI +2022/3/10,17042.5586,17351.7539,16807.5273,17206.3809,CI005106.WI +2022/3/10,17542.168,17548.0586,17080.6211,17105.9707,CI005143.WI +2022/3/10,1766.2424,1788.3821,1752.6682,1773.4169,CI005800.WI +2022/3/10,910.0066,933.0306,910.0066,920.1052,CI005817.WI +2022/3/10,1495.1362,1510.1166,1482.5016,1484.2288,CI005802.WI +2022/3/11,1436.025,1482.5986,1406.4397,1482.3331,CI005172.WI +2022/3/11,1145.9446,1180.8373,1137.0027,1177.6165,CI005844.WI +2022/3/11,2069.1282,2087.457,2023.4166,2077.1833,CI005190.WI +2022/3/11,2703.7454,2753.5972,2656.1296,2748.7742,CI005188.WI +2022/3/11,1835.4108,1859.8113,1802.463,1859.798,CI005808.WI +2022/3/11,3910.8196,3968.384,3840.9966,3957.6108,CI005102.WI +2022/3/11,1465.9637,1487.2434,1440.8129,1487.2434,CI005802.WI +2022/3/11,3649.6729,3694.0625,3559.6187,3682.2795,CI005140.WI +2022/3/11,1080.7273,1097.1898,1058.2673,1093.7123,CI005847.WI +2022/3/11,827.3807,851.7285,812.8538,848.4898,CI005829.WI +2022/3/11,1486.1884,1504.9377,1461.451,1502.9103,CI005806.WI +2022/3/11,17067.877,17127.0469,16682.9941,17103.5547,CI005106.WI +2022/3/11,3424.3547,3501.615,3387.5569,3495.3269,CI005122.WI +2022/3/11,1200.4929,1205.7054,1164.8829,1204.1588,CI005837.WI +2022/3/11,3150.8206,3233.9995,3074.1267,3169.1853,CI005104.WI +2022/3/11,2054.001,2133.7361,2027.0896,2115.3704,CI005173.WI +2022/3/11,911.2971,936.2062,891.7601,933.447,CI005817.WI +2022/3/11,1045.3235,1105.5483,1030.2858,1080.0018,CI005830.WI +2022/3/11,4495.5239,4595.7969,4437.3262,4587.7539,CI005137.WI +2022/3/11,1102.3994,1103.0901,1066.5706,1100.0961,CI005197.WI +2022/3/11,402.2353,416.9783,397.0388,416.0931,CI005814.WI +2022/3/11,3846.2014,3877.0188,3753.9988,3867.0649,CI005110.WI +2022/3/11,1192.4714,1224.9417,1175.9763,1224.3448,CI005823.WI +2022/3/11,10042.9385,10173.1533,9874.7715,10128.4473,CI005164.WI +2022/3/11,1111.4672,1130.428,1093.9862,1129.3647,CI005807.WI +2022/3/11,9173.2432,9504.9854,9072.123,9500.5752,CI005124.WI +2022/3/11,1206.2374,1236.3809,1189.675,1235.2467,CI005836.WI +2022/3/11,2085.3718,2118.7373,2048.6511,2113.3442,CI005192.WI +2022/3/11,2062.0891,2096.8469,2033.7543,2094.936,CI005193.WI +2022/3/11,925.2766,964.3891,913.2987,964.0698,CI005826.WI +2022/3/11,9485.6104,9925.2422,9460.1172,9919.8213,CI005153.WI +2022/3/11,75746.2188,76450.6953,74152.1016,76228.8125,CI005156.WI +2022/3/11,3404.676,3482.8318,3352.3186,3478.2634,CI005810.WI +2022/3/11,1466.9705,1508.0829,1448.3689,1504.8265,CI005812.WI +2022/3/11,4503.1558,4583.7544,4407.8916,4569.8013,CI005107.WI +2022/3/11,1410.6549,1432.1605,1389.4187,1431.2501,CI005194.WI +2022/3/11,1706.2544,1754.0653,1692.1631,1747.5873,CI005166.WI +2022/3/11,10815.3857,10993.2041,10660.1348,10984.5908,CI005133.WI +2022/3/11,,,,1000,CI005833.WI +2022/3/11,1589.8721,1603.3816,1562.2411,1603.3376,CI005195.WI +2022/3/11,1062.7377,1099.3079,1043.7916,1090.4957,CI005832.WI +2022/3/11,1035.6353,1062.234,1019.1043,1061.5446,CI005818.WI +2022/3/11,5195.0894,5277.1772,5122.2622,5271.707,CI005168.WI +2022/3/11,993.4017,1026.5583,983.8649,1024.7112,CI005843.WI +2022/3/11,786.2267,816.4135,782.1846,812.6068,CI005849.WI +2022/3/11,11348.9395,11792.9697,11304.9932,11791.5859,CI005152.WI +2022/3/11,920.5533,948.7374,909.4048,947.374,CI005811.WI +2022/3/11,16838.9863,17289.127,16416.1348,17195.2324,CI005143.WI +2022/3/11,1307.6493,1340.3494,1302.4384,1338.0132,CI005822.WI +2022/3/11,151.112,151.7857,147.1264,151.4996,CI005101.WI +2022/3/11,1264.4252,1281.6227,1237.178,1281.5139,CI005135.WI +2022/3/11,1125.8359,1147.4257,1107.1998,1144.692,CI005801.WI +2022/3/11,6043.6035,6172.3413,5967.3892,6153.8506,CI005127.WI +2022/3/11,1196.6653,1210.6055,1174.0344,1210.5735,CI005835.WI +2022/3/11,1212.1044,1223.9823,1184.5005,1220.208,CI005813.WI +2022/3/11,989.4001,1016.8021,975.1892,1015.1624,CI005825.WI +2022/3/11,1102.5676,1115.3815,1080.6537,1112.4043,CI005821.WI +2022/3/11,938.6995,969.5661,927.1354,969.2283,CI005842.WI +2022/3/11,2365.5598,2413.0837,2322.2771,2407.1646,CI005146.WI +2022/3/11,6531.5044,6806.2202,6450.3193,6769.3335,CI005165.WI +2022/3/11,15994.6963,16524.3438,15866.4854,16454.1348,CI005136.WI +2022/3/11,3503.7458,3597.4702,3471.5967,3597.0146,CI005171.WI +2022/3/11,2757.7529,2760.7983,2680.1848,2744.2332,CI005109.WI +2022/3/11,786.9617,807.3055,774.7977,803.9133,CI005831.WI +2022/3/11,1749.1906,1783.0581,1730.4081,1775.9292,CI005800.WI +2022/3/11,2888.4905,2926.6877,2823.3259,2906.8491,CI005809.WI +2022/3/11,841.119,872.9567,838.1945,870.8143,CI005848.WI +2022/3/11,2776.678,2794.0139,2703.1006,2788.1565,CI005129.WI +2022/3/11,1866.7953,1900.9337,1849.8563,1900.4298,CI005834.WI +2022/3/11,2032.9678,2068.5654,1994.9088,2064.8674,CI005170.WI +2022/3/11,865.1807,878.3073,848.1406,872.7809,CI005196.WI +2022/3/11,1025.9187,1054.6317,1014.3828,1053.2206,CI005846.WI +2022/3/11,3079.7261,3135.262,3038.8528,3129.1733,CI005134.WI +2022/3/11,1638.6207,1673.1621,1618.9323,1669.332,CI005191.WI +2022/3/11,1022.8561,1046.1062,1010.7283,1044.4735,CI005819.WI +2022/3/11,602.893,614.6192,589.343,611.9136,CI005816.WI +2022/3/11,1141.46,1162.5718,1125.2465,1159.0164,CI005804.WI +2022/3/11,7838.084,7955.334,7714.7739,7935.4141,CI005138.WI +2022/3/11,1960.6511,1990.9169,1947.5933,1986.4607,CI005163.WI +2022/3/11,1732.0884,1740.52,1685.2588,1732.8206,CI005111.WI +2022/3/11,1013.6362,1013.6649,984.0609,1011.6174,CI005187.WI +2022/3/11,1619.0858,1675.2004,1566.7323,1653.3202,CI005845.WI +2022/3/11,1601.1534,1646.3518,1584.4294,1642.2516,CI005838.WI +2022/3/11,863.3858,873.0151,846.2062,870.1377,CI005820.WI +2022/3/11,965.9734,990.7515,953.5391,989.7288,CI005841.WI +2022/3/11,3862.6042,3879.3115,3759.9775,3861.667,CI005117.WI +2022/3/11,14926.7109,15760.5635,14839.0156,15745.4033,CI005154.WI +2022/3/11,1582.647,1719.1799,1555.6057,1683.6034,CI005162.WI +2022/3/11,6470.0103,6653.2783,6401.3745,6625.2578,CI005113.WI +2022/3/11,1060.0636,1084.1113,1038.2682,1080.7671,CI005815.WI +2022/3/11,1018.0589,1032.3092,999.4282,1028.6401,CI005803.WI +2022/3/11,1524.6743,1610.1807,1511.5455,1608.973,CI005824.WI +2022/3/11,750.2531,762.5399,744.8281,760.6317,CI005839.WI +2022/3/11,1668.5284,1692.0278,1641.8474,1688.6714,CI005805.WI +2022/3/11,2645.4932,2680.7224,2596.6941,2667.687,CI005105.WI +2022/3/11,813.4644,844.7402,810.493,841.4224,CI005840.WI +2022/3/11,1049.8186,1062.7794,1034.3036,1060.4751,CI005827.WI +2022/3/11,34103.1289,34945.6055,33645.793,34800.7031,CI005145.WI +2022/3/11,2775.5847,2834.9414,2718.7729,2827.7185,CI005185.WI +2022/3/11,1161.7214,1174.3806,1141.1165,1171.1127,CI005198.WI +2022/3/11,16778.0527,17406.3262,16633.1973,17382.998,CI005155.WI +2022/3/11,3899.4883,3977.417,3870.9536,3965.1855,CI005178.WI +2022/3/11,2211.7251,2268.8242,2171.2537,2259.231,CI005139.WI +2022/3/11,4987.7852,5174.9614,4865.6489,5124.1084,CI005144.WI +2022/3/11,1508.6205,1525.0739,1475.4088,1521.1803,CI005189.WI +2022/3/11,4196.5205,4276.8706,4128.7954,4275.2456,CI005181.WI +2022/3/11,1788.8469,1805.693,1752.7483,1803.074,CI005199.WI +2022/3/11,768.598,787.6083,755.3416,787.3895,CI005828.WI +2022/3/11,12297.8486,12846.9746,12190.3223,12846.5322,CI005160.WI +2022/3/14,4213.9219,4262.7661,4137.2056,4137.3696,CI005181.WI +2022/3/14,2881.1465,2917.7446,2821.9988,2822.686,CI005809.WI +2022/3/14,1211.8555,1211.8555,1180.0533,1180.0533,CI005813.WI +2022/3/14,2764.7744,2780.6055,2699.71,2702.2949,CI005129.WI +2022/3/14,1873.7715,1884.1368,1839.7349,1839.7349,CI005834.WI +2022/3/14,1146.2837,1152.7091,1124.1479,1124.1479,CI005801.WI +2022/3/14,862.2548,870.4658,847.5938,847.5938,CI005848.WI +2022/3/14,2380.1206,2412.24,2357.1047,2357.1047,CI005146.WI +2022/3/14,755.1348,760.4209,750.14,750.14,CI005839.WI +2022/3/14,794.5721,805.4056,785.9255,786.8718,CI005831.WI +2022/3/14,6668.5601,6824.6938,6660.5229,6687.2026,CI005165.WI +2022/3/14,2719.3218,2733.5676,2667.4631,2668.2693,CI005109.WI +2022/3/14,2617.0325,2658.5864,2523.5752,2523.5752,CI005105.WI +2022/3/14,864.6909,883.382,861.0335,862.8542,CI005196.WI +2022/3/14,779.4579,797.7424,778.5044,783.6466,CI005828.WI +2022/3/14,958.6216,970.2802,945.011,945.1123,CI005842.WI +2022/3/14,1048.1967,1056.8204,1030.4766,1030.4766,CI005827.WI +2022/3/14,3556.9211,3574.1094,3474.6155,3474.6365,CI005171.WI +2022/3/14,2073.4141,2088.7935,2048.3704,2048.3826,CI005193.WI +2022/3/14,6587.959,6644.5469,6495.6016,6495.6123,CI005113.WI +2022/3/14,2037.9214,2056.6465,2003.5007,2003.6583,CI005170.WI +2022/3/14,1042.0364,1055.6208,1031.3318,1031.3318,CI005846.WI +2022/3/14,1268.808,1303.016,1265.0641,1275.8669,CI005135.WI +2022/3/14,610.6127,617.8155,593.9357,594.1612,CI005816.WI +2022/3/14,1706.8528,1731.9126,1677.2065,1677.2065,CI005111.WI +2022/3/14,1015.106,1026.6652,996.5912,996.5912,CI005843.WI +2022/3/14,1077.2776,1089.6145,1053.9255,1055.688,CI005832.WI +2022/3/14,835.5825,843.502,824.5867,824.5867,CI005840.WI +2022/3/14,1053.0031,1056.8246,1035.6993,1035.8715,CI005818.WI +2022/3/14,5212.7183,5354.4282,5165.6831,5167.1655,CI005168.WI +2022/3/14,1798.0461,1804.8197,1736.827,1737.2799,CI005199.WI +2022/3/14,804.5117,810.7731,784.5361,784.672,CI005849.WI +2022/3/14,11937.6973,12162.9775,11780.0889,11810.9658,CI005152.WI +2022/3/14,2264.1611,2280.3076,2213.3899,2218.5466,CI005139.WI +2022/3/14,1504.02,1522.2606,1475.9392,1477.6837,CI005189.WI +2022/3/14,939.881,946.8713,933.7342,934.9331,CI005811.WI +2022/3/14,2819.634,2852.8792,2755.4407,2756.4077,CI005185.WI +2022/3/14,16506.6797,16581.584,15890.0068,15901.7861,CI005143.WI +2022/3/14,,,,1000,CI005833.WI +2022/3/14,1156.7216,1159.3109,1133.0967,1133.0967,CI005804.WI +2022/3/14,10914.3584,11330.1055,10867.9561,10982.9131,CI005133.WI +2022/3/14,3410.6719,3427.9585,3308.5828,3308.5828,CI005810.WI +2022/3/14,1016.1459,1025.7255,1003.9292,1004.8954,CI005803.WI +2022/3/14,148.3282,153.8144,147.8945,148.2252,CI005101.WI +2022/3/14,1761.0111,1776.702,1729.5686,1729.9351,CI005800.WI +2022/3/14,1321.7377,1327.6711,1298.3257,1298.3257,CI005822.WI +2022/3/14,958.7081,971.8622,935.7811,936.4003,CI005826.WI +2022/3/14,74670.125,74670.125,72704.8359,72704.8359,CI005156.WI +2022/3/14,4954.3545,4999.6465,4820.2725,4842.2344,CI005144.WI +2022/3/14,1491.4646,1510.8635,1470.0568,1470.0568,CI005812.WI +2022/3/14,1586.5317,1625.761,1552.069,1553.8564,CI005824.WI +2022/3/14,1105.0137,1106.041,1081.3098,1081.3098,CI005821.WI +2022/3/14,1618.4308,1630.5446,1586.2498,1586.2498,CI005845.WI +2022/3/14,2054.4358,2068.9607,2020.0856,2020.0856,CI005190.WI +2022/3/14,1421.0691,1423.1617,1385.3533,1385.3533,CI005194.WI +2022/3/14,4503.8091,4537.8145,4362.814,4362.9424,CI005107.WI +2022/3/14,1713.4467,1735.5719,1706.1616,1707.011,CI005166.WI +2022/3/14,1594.3398,1602.4419,1568.7251,1568.7251,CI005195.WI +2022/3/14,1691.7101,1726.752,1669.7206,1671.3453,CI005162.WI +2022/3/14,1013.3998,1014.1766,988.2755,988.2755,CI005825.WI +2022/3/14,1132.4498,1143.611,1111.8281,1112.0629,CI005807.WI +2022/3/14,3817.1885,3896.783,3775.9968,3776.2974,CI005117.WI +2022/3/14,1473.4456,1473.4456,1433.821,1436.0624,CI005802.WI +2022/3/14,1079.3187,1085.2162,1046.8966,1047.3433,CI005847.WI +2022/3/14,16763.7813,16939.7266,16475.4648,16486.6074,CI005106.WI +2022/3/14,863.8033,866.1142,848.0186,848.7471,CI005820.WI +2022/3/14,1224.2101,1233.1293,1196.3564,1196.3564,CI005836.WI +2022/3/14,2052.4944,2061.3965,1985.9434,1985.9434,CI005173.WI +2022/3/14,12696.3652,12865.3096,12239.4873,12241.8896,CI005160.WI +2022/3/14,4541.2876,4610.8452,4481.0688,4481.1719,CI005137.WI +2022/3/14,9409.7852,9527.3604,9309.9912,9310.4268,CI005124.WI +2022/3/14,1618.8087,1630.4132,1588.0396,1588.0396,CI005838.WI +2022/3/14,1060.3223,1069.2938,1013.8982,1013.8982,CI005830.WI +2022/3/14,1973.8105,1994.5455,1969.3239,1973.7963,CI005163.WI +2022/3/14,1166.4642,1175.323,1135.2401,1135.2401,CI005844.WI +2022/3/14,1197.0518,1199.9066,1169.7627,1169.7627,CI005835.WI +2022/3/14,1071.0594,1086.027,1060.9677,1060.9677,CI005815.WI +2022/3/14,9974.1367,10083.125,9789.4297,9792.1357,CI005164.WI +2022/3/14,996.2252,1003.5044,978.5855,979.6324,CI005187.WI +2022/3/14,3675.8535,3684.2769,3597.9634,3610.8843,CI005140.WI +2022/3/14,3834.6804,3841.1643,3729.6968,3729.8269,CI005110.WI +2022/3/14,2090.5369,2114.7461,2066.3101,2066.3101,CI005192.WI +2022/3/14,1216.9553,1217.8304,1191.5437,1191.7262,CI005823.WI +2022/3/14,981.1913,989.9839,959.2119,959.653,CI005841.WI +2022/3/14,413.847,417.9807,408.5401,409.6568,CI005814.WI +2022/3/14,923.2039,926.0831,892.9732,893.1525,CI005817.WI +2022/3/14,1193.9751,1193.9751,1161.3364,1161.3364,CI005837.WI +2022/3/14,1099.3779,1114.6119,1074.1973,1074.9238,CI005197.WI +2022/3/14,845.3502,856.1747,830.4813,830.4813,CI005829.WI +2022/3/14,2695.7632,2719.929,2652.8435,2652.8435,CI005188.WI +2022/3/14,34107.5,34589.9609,33603.9766,33603.9766,CI005145.WI +2022/3/14,1840.3704,1851.0803,1797.9857,1798.0029,CI005808.WI +2022/3/14,1678.389,1678.8413,1634.5995,1634.6605,CI005805.WI +2022/3/14,3474.042,3499.0291,3400.5635,3400.9084,CI005122.WI +2022/3/14,16189.1221,16225.5752,15884.5752,15900.043,CI005136.WI +2022/3/14,1489.7341,1489.7617,1454.6351,1454.6567,CI005806.WI +2022/3/14,1038.7842,1038.8306,1018.5335,1018.5335,CI005819.WI +2022/3/14,7840.4546,7885.3584,7749.1211,7749.1211,CI005138.WI +2022/3/14,3092.2844,3173.3032,3061.5039,3061.5039,CI005134.WI +2022/3/14,17553.9316,17619.9902,17013.6621,17019.5977,CI005155.WI +2022/3/14,1159.5288,1175.8602,1139.3605,1140.9196,CI005198.WI +2022/3/14,3944.0002,3991.8098,3880.1685,3884.3359,CI005102.WI +2022/3/14,6116.2432,6175.2749,6031.1943,6031.1943,CI005127.WI +2022/3/14,15910.4111,16114.1689,15612.873,15612.873,CI005154.WI +2022/3/14,3099.3123,3237.571,3060.7146,3060.949,CI005104.WI +2022/3/14,1462.85,1484.1857,1431.1617,1431.7072,CI005172.WI +2022/3/14,3941.7043,3977.4592,3855.675,3857.1152,CI005178.WI +2022/3/14,1678.2925,1691.1608,1639.5297,1639.6012,CI005191.WI +2022/3/14,9998.3037,10075.833,9774.8574,9775.5137,CI005153.WI +2022/3/15,1024.6818,1024.6984,975.2574,975.3234,CI005846.WI +2022/3/15,933.6042,934.1452,882.1252,882.3325,CI005811.WI +2022/3/15,3285.8745,3406.7576,3241.4082,3263.1506,CI005810.WI +2022/3/15,2051.6401,2051.6401,1941.308,1941.308,CI005192.WI +2022/3/15,1067.9974,1092.9641,1039.2935,1039.4141,CI005197.WI +2022/3/15,1566.0328,1566.6354,1488.2366,1488.2366,CI005195.WI +2022/3/15,2730.26,2737.0527,2625.0466,2631.7668,CI005185.WI +2022/3/15,3380.2837,3382.5906,3198.6707,3209.4241,CI005122.WI +2022/3/15,4302.6997,4302.6997,4035.3652,4038.1926,CI005107.WI +2022/3/15,10890.3076,11049.0713,10531.2881,10533.5557,CI005133.WI +2022/3/15,,,,1000,CI005833.WI +2022/3/15,989.1371,1009.4019,959.001,959.0012,CI005843.WI +2022/3/15,1447.359,1449.1576,1379.0829,1379.3209,CI005806.WI +2022/3/15,1978.954,1990.6625,1913.0531,1914.6472,CI005173.WI +2022/3/15,1665.3838,1665.3838,1539.803,1540.6351,CI005111.WI +2022/3/15,3030.8728,3030.9792,2806.6575,2806.6575,CI005104.WI +2022/3/15,814.1163,830.7289,790.0853,790.4196,CI005840.WI +2022/3/15,778.0598,780.7654,742.0862,742.1333,CI005849.WI +2022/3/15,1376.6085,1376.7122,1309.467,1309.4712,CI005194.WI +2022/3/15,5125.8911,5125.8911,4778.1641,4782.3022,CI005168.WI +2022/3/15,1155.0216,1169.178,1113.7045,1113.7045,CI005837.WI +2022/3/15,3703.1785,3703.7717,3510.9148,3511.0132,CI005110.WI +2022/3/15,3824.9766,3833.4827,3663.0364,3663.0364,CI005178.WI +2022/3/15,1164.6327,1169.8687,1111.7845,1111.7845,CI005835.WI +2022/3/15,16004.8076,16004.8076,15002.4521,15071.9404,CI005106.WI +2022/3/15,2788.178,2852.2971,2727.8684,2727.8684,CI005809.WI +2022/3/15,1035.1414,1042.4281,988.7335,988.7335,CI005847.WI +2022/3/15,6408.1919,6460.5493,6163.6885,6168.626,CI005113.WI +2022/3/15,746.6369,750.9024,727.8687,729.783,CI005839.WI +2022/3/15,3889.9102,3890.291,3728.8137,3742.1116,CI005102.WI +2022/3/15,1421.6156,1423.8158,1335.599,1337.7773,CI005172.WI +2022/3/15,2647.459,2647.9373,2489.8723,2493.7764,CI005109.WI +2022/3/15,856.7654,869.6818,830.2598,830.4265,CI005196.WI +2022/3/15,2037.233,2080.2031,1990.2369,1990.2369,CI005193.WI +2022/3/15,941.0365,951.2612,903.5697,903.572,CI005842.WI +2022/3/15,3457.2302,3457.2302,3256.1423,3257.6519,CI005171.WI +2022/3/15,1621.2726,1636.1642,1558.26,1558.3329,CI005805.WI +2022/3/15,1781.2345,1804.3156,1708.2427,1708.8179,CI005808.WI +2022/3/15,2624.4968,2711.25,2596.3904,2596.3904,CI005188.WI +2022/3/15,4099.3589,4148.2676,3943.6113,3943.6113,CI005181.WI +2022/3/15,1133.6027,1133.6627,1067.3624,1067.3624,CI005198.WI +2022/3/15,1632.0692,1632.703,1551.0986,1551.2349,CI005191.WI +2022/3/15,2498.832,2498.832,2346.1702,2347.2383,CI005105.WI +2022/3/15,956.6434,976.7844,934.8383,936.0424,CI005841.WI +2022/3/15,1113.6746,1113.9962,1065.2017,1065.2017,CI005801.WI +2022/3/15,1582.139,1606.4784,1527.1245,1527.1245,CI005838.WI +2022/3/15,1561.5677,1611.3687,1534.489,1535.9789,CI005845.WI +2022/3/15,1129.5741,1143.4452,1086.8593,1086.9419,CI005844.WI +2022/3/15,964.4788,964.4788,906.117,906.6068,CI005187.WI +2022/3/15,1469.0994,1469.0994,1362.9838,1365.6017,CI005189.WI +2022/3/15,1715.8237,1721.7932,1639.8392,1640.295,CI005800.WI +2022/3/15,1106.976,1106.976,1064.3846,1078.8726,CI005807.WI +2022/3/15,996.2061,996.965,948.6081,949.3245,CI005803.WI +2022/3/15,2006.329,2025.7223,1912.7887,1914.1222,CI005190.WI +2022/3/15,1436.3496,1436.3496,1336.1864,1346.0682,CI005802.WI +2022/3/15,9272.5029,9272.5029,8819.9668,8819.9668,CI005124.WI +2022/3/15,1995.5375,1996.1284,1879.9952,1882.0236,CI005170.WI +2022/3/15,145.9386,145.9386,136.222,136.222,CI005101.WI +2022/3/15,843.5148,843.9315,796.7565,796.7565,CI005848.WI +2022/3/15,1185.7949,1191.0797,1137.5966,1138.175,CI005836.WI +2022/3/15,1126.7489,1130.6525,1074.7655,1075.9894,CI005804.WI +2022/3/15,1817.218,1865.535,1777.6094,1777.8619,CI005834.WI +2022/3/15,2694.033,2695.968,2534.6345,2535.0601,CI005129.WI +2022/3/15,3750.6777,3750.6777,3551.7217,3551.7217,CI005117.WI +2022/3/15,1717.9762,1717.9762,1609.6019,1613.3386,CI005199.WI +2022/3/15,6000.0898,6000.7988,5719.4336,5723.6143,CI005127.WI +2022/3/15,844.8574,845.0916,793.0051,793.0054,CI005820.WI +2022/3/15,1059.4825,1059.4825,1000.385,1000.803,CI005815.WI +2022/3/15,1063.6189,1075.0746,1012.0682,1012.0682,CI005832.WI +2022/3/15,982.9112,985.8777,924.1857,925.2502,CI005825.WI +2022/3/15,7716.5972,7804.5518,7445.7358,7445.7358,CI005138.WI +2022/3/15,1075.8723,1075.8723,1023.2259,1023.413,CI005821.WI +2022/3/15,1284.8247,1285.4641,1227.5404,1228.6302,CI005822.WI +2022/3/15,1007.8221,1038.6431,984.8657,998.4032,CI005830.WI +2022/3/15,15463.2285,15738.5176,15228.3926,15232.5352,CI005154.WI +2022/3/15,2346.6663,2346.6663,2219.4871,2219.4871,CI005146.WI +2022/3/15,15573.4023,15920.9395,15235.5244,15235.5244,CI005136.WI +2022/3/15,931.112,931.6273,891.8094,891.8101,CI005826.WI +2022/3/15,780.7651,782.077,746.3436,746.7132,CI005828.WI +2022/3/15,1685.0363,1685.2902,1595.3236,1596.8849,CI005166.WI +2022/3/15,1460.6179,1465.9064,1396.2854,1397.2825,CI005812.WI +2022/3/15,15625.1963,15898.79,14967.7002,14967.7002,CI005143.WI +2022/3/15,1272.9785,1281.5981,1226.6073,1226.6073,CI005135.WI +2022/3/15,1171.5673,1172.8445,1101.9249,1103.2313,CI005813.WI +2022/3/15,6642.6348,6764.7217,6443.2642,6443.502,CI005165.WI +2022/3/15,1179.8628,1179.9436,1129.8978,1130.2327,CI005823.WI +2022/3/15,1030.8615,1030.8615,981.3012,981.3012,CI005818.WI +2022/3/15,70711.2266,72125.8828,68859.2109,68867.6641,CI005156.WI +2022/3/15,783.4396,793.7563,754.7498,755.633,CI005831.WI +2022/3/15,2201.7241,2204.8435,2122.1382,2124.4465,CI005139.WI +2022/3/15,590.4066,591.2208,559.2363,560.1849,CI005816.WI +2022/3/15,1652.1284,1695.526,1597.6943,1599.5396,CI005162.WI +2022/3/15,1969.8934,1970.0325,1925.6691,1927.4575,CI005163.WI +2022/3/15,1024.2697,1024.2697,982.1165,983.3513,CI005827.WI +2022/3/15,33307.4141,33523.9102,31992.4277,31995.4824,CI005145.WI +2022/3/15,9646.5332,9674.417,9303.9023,9304.5586,CI005153.WI +2022/3/15,3032.5505,3050.5168,2896.7585,2896.7585,CI005134.WI +2022/3/15,830.6563,831.0118,773.7283,775.6976,CI005829.WI +2022/3/15,16683.0645,16932.9473,16161.1191,16174.7432,CI005155.WI +2022/3/15,1013.866,1013.9191,964.6531,965.2073,CI005819.WI +2022/3/15,1549.6345,1562.8816,1457.1329,1458.0111,CI005824.WI +2022/3/15,4468.5786,4468.5786,4194.4419,4198.7783,CI005137.WI +2022/3/15,884.3589,889.2005,856.7647,857.123,CI005817.WI +2022/3/15,12187.1123,12211.3281,11622.1357,11622.1357,CI005160.WI +2022/3/15,4781.4194,4872.5723,4620.0894,4631.5737,CI005144.WI +2022/3/15,11653.7109,11756.4277,11271.6211,11271.6211,CI005152.WI +2022/3/15,406.6475,406.6475,381.3952,381.9929,CI005814.WI +2022/3/15,3578.0872,3581.2163,3389.3066,3393.2495,CI005140.WI +2022/3/15,9717.1494,9717.1494,9225.5313,9237.666,CI005164.WI +2022/3/16,1401.1761,1424.9786,1353.788,1422.1674,CI005806.WI +2022/3/16,1118.0538,1129.266,1073.3287,1125.6039,CI005813.WI +2022/3/16,788.9656,814.2373,764.5849,809.856,CI005829.WI +2022/3/16,1001.1805,1014.2343,960.2488,1010.4694,CI005818.WI +2022/3/16,1131.6553,1154.8855,1086.7242,1151.9988,CI005835.WI +2022/3/16,2652.0649,2724.425,2551.3457,2710.8909,CI005188.WI +2022/3/16,1139.9275,1158.6573,1083.1439,1154.2565,CI005837.WI +2022/3/16,15395.5361,16082.5361,15304.1719,16055.5293,CI005143.WI +2022/3/16,2572.1819,2601.8196,2483.2769,2592.3118,CI005129.WI +2022/3/16,1047.0099,1065.7548,1018.4406,1063.4186,CI005197.WI +2022/3/16,734.5787,749.8096,725.1262,747.4715,CI005839.WI +2022/3/16,9482.542,9524.8428,9020.4277,9476.377,CI005153.WI +2022/3/16,976.2759,997.8714,948.2339,997.0214,CI005843.WI +2022/3/16,1653.0397,1685.5828,1586.8467,1681.619,CI005199.WI +2022/3/16,6517.8076,6854.8511,6428.3643,6809.8228,CI005165.WI +2022/3/16,16387.4883,16672.1055,15707.084,16594.7578,CI005155.WI +2022/3/16,2533.5466,2611.9392,2480.8284,2608.1062,CI005109.WI +2022/3/16,1949.6019,1973.4401,1864.8838,1967.0475,CI005190.WI +2022/3/16,3325.1812,3384.8994,3202.9092,3381.6228,CI005171.WI +2022/3/16,1093.6925,1106.5564,1055.9535,1104.3927,CI005804.WI +2022/3/16,806.4305,814.7479,767.663,810.1379,CI005820.WI +2022/3/16,6287.7593,6359.5186,5985.0195,6337.0156,CI005113.WI +2022/3/16,3802.7522,3876.855,3706.4844,3865.7334,CI005102.WI +2022/3/16,1010.0295,1048.1691,985.606,1043.7351,CI005847.WI +2022/3/16,4772.2217,5015.4175,4743.7554,5006.9229,CI005144.WI +2022/3/16,3262.1765,3309.6846,3158.6008,3295.9673,CI005122.WI +2022/3/16,764.7509,792.2393,753.439,790.8947,CI005831.WI +2022/3/16,2787.2439,2838.3711,2664.4026,2838.2966,CI005809.WI +2022/3/16,1080.724,1103.0353,1047.4551,1101.2192,CI005801.WI +2022/3/16,1139.8403,1159.8269,1101.3561,1155.5702,CI005823.WI +2022/3/16,70347.8672,71799.2578,67867.5703,71486.4844,CI005156.WI +2022/3/16,9367.8652,9768.3447,9265.5625,9716.5996,CI005164.WI +2022/3/16,5823.6343,5912.6958,5638.2998,5902.6963,CI005127.WI +2022/3/16,7578.1182,7777.1318,7367.6953,7765.3013,CI005138.WI +2022/3/16,3710.4224,3794.3733,3599.8406,3778.1956,CI005178.WI +2022/3/16,1083.9578,1102.7097,1040.9677,1098.5162,CI005198.WI +2022/3/16,3602.0164,3657.9561,3472.7854,3638.719,CI005117.WI +2022/3/16,938.1945,961.2175,910.1568,957.6586,CI005825.WI +2022/3/16,386.8919,395.3448,375.4004,393.4433,CI005814.WI +2022/3/16,9008.0645,9148.2783,8675.8213,9112.6992,CI005124.WI +2022/3/16,1587.2471,1601.0773,1512.3484,1599.6577,CI005191.WI +2022/3/16,1105.0623,1139.1594,1083.5728,1133.7201,CI005844.WI +2022/3/16,1558.6919,1600.3296,1508.131,1598.2543,CI005838.WI +2022/3/16,979.71,998.5278,946.0435,995.8367,CI005819.WI +2022/3/16,2390.804,2437.8684,2298.9419,2426.3501,CI005105.WI +2022/3/16,1011.1677,1041.4084,990.7911,1037.4728,CI005815.WI +2022/3/16,1934.9712,1961.1488,1910.655,1955.6522,CI005163.WI +2022/3/16,1084.0511,1096.9165,1038.5814,1094.798,CI005807.WI +2022/3/16,1155.1619,1175.8213,1110.3088,1172.7688,CI005836.WI +2022/3/16,1479.8784,1484.1095,1400.5629,1478.8361,CI005824.WI +2022/3/16,15406.6299,15580.8555,14785.5527,15469.6563,CI005154.WI +2022/3/16,1006.8383,1061.1591,1006.8383,1061.1591,CI005830.WI +2022/3/16,1561.1539,1674.891,1523.8887,1661.7178,CI005845.WI +2022/3/16,1981.863,2002.5114,1879.724,1995.146,CI005192.WI +2022/3/16,15618.7139,16113.8125,15121.6436,16093.9551,CI005136.WI +2022/3/16,2843.9063,2889.8875,2747.8682,2871.2798,CI005104.WI +2022/3/16,4023.866,4118.8159,3883.0266,4107.3101,CI005181.WI +2022/3/16,1737.9867,1762.321,1663.6993,1759.9746,CI005808.WI +2022/3/16,4102.8789,4193.5103,3936.3772,4184.1631,CI005107.WI +2022/3/16,1384.0757,1408.6593,1327.5554,1403.9082,CI005189.WI +2022/3/16,1583.6498,1620.7607,1526.6843,1615.1359,CI005805.WI +2022/3/16,988.089,1012.2424,968.3795,1010.2092,CI005846.WI +2022/3/16,32812.1016,33376.4727,31730.4355,33171.2461,CI005145.WI +2022/3/16,1364.4943,1403.7712,1336.8148,1403.1432,CI005172.WI +2022/3/16,1666.2147,1711.9429,1616.4941,1704.2963,CI005800.WI +2022/3/16,15227.3672,15627.4111,14637.6699,15604.9316,CI005106.WI +2022/3/16,1965.5631,2059.4893,1965.5631,2056.4219,CI005173.WI +2022/3/16,4272.9854,4349.1753,4099.4604,4331.4287,CI005137.WI +2022/3/16,757.0651,775.5413,738.8798,772.8589,CI005828.WI +2022/3/16,2949.4138,3038.5403,2853.21,3029.707,CI005134.WI +2022/3/16,2244.6108,2298.6011,2180.4153,2287.0503,CI005146.WI +2022/3/16,1035.5963,1055.9985,1008.1645,1054.6266,CI005821.WI +2022/3/16,839.9162,866.5341,823.5878,864.5961,CI005196.WI +2022/3/16,3559.0581,3624.8491,3440.8755,3610.7842,CI005110.WI +2022/3/16,1517.4402,1545.001,1465.1479,1537.9442,CI005195.WI +2022/3/16,871.0751,892.3781,834.1943,891.7306,CI005817.WI +2022/3/16,2658.6389,2708.5459,2586.9993,2704.5852,CI005185.WI +2022/3/16,3406.7964,3511.2571,3288.3213,3481.9561,CI005140.WI +2022/3/16,807.1818,837.0811,786.689,832.7484,CI005840.WI +2022/3/16,1916.3696,1976.1563,1892.5363,1968.3088,CI005170.WI +2022/3/16,4822.6831,4964.7363,4681.271,4929.0576,CI005168.WI +2022/3/16,1241.3824,1265.0493,1196.7657,1260.2958,CI005135.WI +2022/3/16,992.004,1023.0602,971.2816,1015.5677,CI005827.WI +2022/3/16,903.2186,911.7211,865.3673,909.4908,CI005826.WI +2022/3/16,809.8308,832.4699,787.3791,831.5407,CI005848.WI +2022/3/16,920.728,942.8269,890.358,939.5204,CI005842.WI +2022/3/16,3350.2534,3520.157,3302.541,3520.157,CI005810.WI +2022/3/16,962.2661,993.5277,949.3009,988.9099,CI005803.WI +2022/3/16,,,,1000,CI005833.WI +2022/3/16,1026.6082,1039.3856,985.1913,1034.0984,CI005832.WI +2022/3/16,1618.6511,1669.3214,1587.4661,1657.3839,CI005166.WI +2022/3/16,1333.1947,1350.437,1278.27,1347.5836,CI005194.WI +2022/3/16,1248.4166,1289.4463,1211.9399,1281.5876,CI005822.WI +2022/3/16,2146.1206,2204.7737,2086.0547,2194.3252,CI005139.WI +2022/3/16,1414.8945,1437.464,1377.6429,1435.3994,CI005812.WI +2022/3/16,754.5749,776.232,729.9579,772.5318,CI005849.WI +2022/3/16,10688.8916,10894.1357,10265.7939,10875.0635,CI005133.WI +2022/3/16,2030.0848,2077.803,1964.874,2074.4744,CI005193.WI +2022/3/16,945.857,977.5746,919.0932,967.1727,CI005841.WI +2022/3/16,1356.3414,1363.1079,1296.475,1360.3066,CI005802.WI +2022/3/16,1613.4712,1625.677,1534.6726,1608.3324,CI005162.WI +2022/3/16,11752.0527,11877.3994,11240.0547,11837.9814,CI005160.WI +2022/3/16,570.9801,573.9972,546.7342,573.6704,CI005816.WI +2022/3/16,11487.0107,11525.7422,10878.6035,11432.6816,CI005152.WI +2022/3/16,1562.1405,1596.7023,1502.6383,1586.1393,CI005111.WI +2022/3/16,893.6781,905.9027,868.882,903.8949,CI005811.WI +2022/3/16,137.3753,139.4736,132.1692,138.8377,CI005101.WI +2022/3/16,1815.4053,1871.7732,1752.3627,1869.4783,CI005834.WI +2022/3/16,915.1591,932.4489,886.5923,932.3887,CI005187.WI +2022/3/17,966.6871,984.8151,963.7603,968.9021,CI005825.WI +2022/3/17,139.2362,141.9405,137.7469,140.913,CI005101.WI +2022/3/17,1625.9546,1662.7845,1624.0878,1628.1985,CI005838.WI +2022/3/17,1421.9221,1424.1971,1392.7987,1395.8062,CI005172.WI +2022/3/17,1193.334,1210.103,1186.9303,1194.4133,CI005836.WI +2022/3/17,1050.4929,1056.2094,1039.9886,1042.5741,CI005815.WI +2022/3/17,10942.5283,11166.1553,10911.8174,10944.7695,CI005133.WI +2022/3/17,1062.765,1079.5944,1061.8535,1065.9231,CI005821.WI +2022/3/17,1004.4174,1021.9723,994.6097,1003.2217,CI005803.WI +2022/3/17,,,,1000,CI005833.WI +2022/3/17,1618.5341,1648.7057,1609.9155,1615.3236,CI005191.WI +2022/3/17,1386.4703,1459.0459,1383.2188,1440.8782,CI005802.WI +2022/3/17,1071.759,1120.2467,1051.1936,1096.3657,CI005830.WI +2022/3/17,9237.5469,9453.9316,9192.0762,9303.9004,CI005124.WI +2022/3/17,936.7913,951.9703,931.8539,944.9319,CI005187.WI +2022/3/17,1297.3466,1325.0803,1291.5928,1292.6447,CI005822.WI +2022/3/17,1026.838,1064.1603,1019.1278,1043.1832,CI005818.WI +2022/3/17,15529.8086,16325.3838,15527.125,15934.4834,CI005154.WI +2022/3/17,3682.8599,3730.5164,3664.9722,3675.4209,CI005117.WI +2022/3/17,3546.4167,3643.2327,3499.7454,3565.5278,CI005140.WI +2022/3/17,7887.4087,8038.3403,7886.7256,7938.9683,CI005138.WI +2022/3/17,1117.5612,1144.3881,1117.3567,1134.1624,CI005198.WI +2022/3/17,9543.4785,10061.0752,9501.2734,9860.3516,CI005153.WI +2022/3/17,1364.3666,1394.2073,1362.3986,1368.9229,CI005194.WI +2022/3/17,5103.5679,5261.1328,4989.8164,5215.6597,CI005144.WI +2022/3/17,3087.3992,3131.9531,3065.9958,3097.8601,CI005134.WI +2022/3/17,978.165,996.4153,970.8628,975.7881,CI005841.WI +2022/3/17,3337.2393,3406.6248,3330.051,3335.2158,CI005122.WI +2022/3/17,792.0891,816.8069,790.2318,803.6604,CI005849.WI +2022/3/17,11922.3926,12391.7559,11843.7529,12258.8955,CI005160.WI +2022/3/17,1743.8904,1808.089,1732.5885,1768.9648,CI005199.WI +2022/3/17,907.8431,923.2596,904.0349,914.9485,CI005811.WI +2022/3/17,16881.7148,17629.1973,16880.0117,17250.4668,CI005155.WI +2022/3/17,1437.6521,1480.7203,1437.6521,1460.7676,CI005806.WI +2022/3/17,870.3765,894.5456,870.3765,890.6859,CI005829.WI +2022/3/17,1179.1364,1199.1182,1169.186,1179.6897,CI005837.WI +2022/3/17,1479.8834,1528.1694,1475.0549,1501.0775,CI005824.WI +2022/3/17,11466.0371,12099.8447,11428.0732,11760.501,CI005152.WI +2022/3/17,1693.8794,1734.8478,1673.5728,1696.6736,CI005845.WI +2022/3/17,3645.5349,3704.8313,3645.2114,3655.3828,CI005110.WI +2022/3/17,15795.9551,16107.415,15692.6377,15882.7695,CI005106.WI +2022/3/17,2457.0891,2518.4958,2441.1265,2486.5652,CI005105.WI +2022/3/17,1040.7075,1070.2279,1033.6578,1052.1632,CI005832.WI +2022/3/17,1966.6196,1966.6196,1943.2269,1947.1926,CI005163.WI +2022/3/17,1102.3525,1131.7808,1099.9771,1120.5374,CI005807.WI +2022/3/17,1024.4518,1035.1699,1018.0205,1022.9462,CI005827.WI +2022/3/17,1728.7245,1760.6968,1722.6805,1740.9142,CI005800.WI +2022/3/17,1007.5872,1029.8851,1002.2945,1015.7855,CI005819.WI +2022/3/17,5098.8428,5197.9956,5079.5146,5125.5469,CI005168.WI +2022/3/17,400.5663,409.0492,398.3271,403.7927,CI005814.WI +2022/3/17,3808.0264,3904.6802,3801.9697,3858.4949,CI005178.WI +2022/3/17,1151.2435,1175.6101,1143.2094,1163.4427,CI005844.WI +2022/3/17,1561.7961,1598.329,1547.6705,1574.996,CI005195.WI +2022/3/17,4413.6885,4496.7056,4378.0483,4429.5732,CI005137.WI +2022/3/17,2086.5957,2137.553,2054.5974,2095.4624,CI005173.WI +2022/3/17,899.2181,925.461,891.3688,917.6884,CI005817.WI +2022/3/17,9950.4277,10053.5811,9797.5645,9914.5361,CI005164.WI +2022/3/17,2003.7318,2058.9578,1999.9021,2024.5308,CI005190.WI +2022/3/17,34287.7969,34534.5156,33732.0117,33965.1016,CI005145.WI +2022/3/17,750.2479,755.1288,745.3864,751.1068,CI005839.WI +2022/3/17,1070.5507,1089.9426,1068.9348,1080.8242,CI005197.WI +2022/3/17,16623.5918,16935.1953,16243.5264,16516.627,CI005143.WI +2022/3/17,1171.7227,1203.9406,1165.2881,1190.3052,CI005823.WI +2022/3/17,1171.2112,1208.0612,1170.151,1191.4219,CI005835.WI +2022/3/17,1131.5176,1158.5814,1128.6443,1139.9056,CI005813.WI +2022/3/17,1269.4658,1292.4852,1269.4551,1272.7417,CI005135.WI +2022/3/17,836.8004,853.7242,824.2205,831.5106,CI005840.WI +2022/3/17,1987.2072,1992.2814,1961.7106,1964.6677,CI005170.WI +2022/3/17,2722.1274,2778.5117,2708.4729,2737.9744,CI005185.WI +2022/3/17,3439.6199,3510.5581,3439.5601,3452.6023,CI005171.WI +2022/3/17,6884.2373,6924.7817,6762.5532,6770.2959,CI005165.WI +2022/3/17,2312.8669,2355.3765,2312.6716,2314.9287,CI005146.WI +2022/3/17,2201.2959,2228.0896,2182.6519,2190.7542,CI005139.WI +2022/3/17,825.1974,871.0638,822.5386,860.1132,CI005820.WI +2022/3/17,6393.1738,6495.1475,6339.3921,6353.5127,CI005113.WI +2022/3/17,73061.5703,74936.75,72757.9844,73521.5703,CI005156.WI +2022/3/17,1636.5557,1726.2067,1623.2213,1695.2816,CI005162.WI +2022/3/17,2629.4836,2680.1675,2621.8557,2633.623,CI005129.WI +2022/3/17,2107.6868,2160.8589,2106.5947,2121.7664,CI005193.WI +2022/3/17,1112.2158,1132.0245,1108.9641,1114.4807,CI005804.WI +2022/3/17,3927.5491,3995.1604,3893.1323,3930.1836,CI005102.WI +2022/3/17,2632.1758,2637.6812,2592.939,2597.5476,CI005109.WI +2022/3/17,1446.3978,1473.2526,1443.0148,1449.6255,CI005812.WI +2022/3/17,576.0199,596.5833,573.5923,589.9916,CI005816.WI +2022/3/17,1108.1895,1132.2537,1104.1003,1113.6316,CI005801.WI +2022/3/17,1903.28,1939.4348,1896.5027,1900.2004,CI005834.WI +2022/3/17,2877.3262,2879.7727,2798.21,2803.2698,CI005809.WI +2022/3/17,796.4583,814.6935,794.1666,801.1999,CI005831.WI +2022/3/17,1068.6512,1095.8137,1062.4076,1073.4879,CI005847.WI +2022/3/17,875.1859,892.8785,873.1953,876.96,CI005196.WI +2022/3/17,2756.1943,2805.4622,2722.4302,2733.55,CI005188.WI +2022/3/17,1012.5115,1026.6666,1007.5829,1015.3243,CI005843.WI +2022/3/17,950.8527,969.8798,948.2912,957.4986,CI005842.WI +2022/3/17,778.4359,784.3843,772.0918,774.0466,CI005828.WI +2022/3/17,1604.6061,1646.6508,1604.0852,1623.1703,CI005111.WI +2022/3/17,1694.7858,1717.8845,1672.9685,1692.5557,CI005166.WI +2022/3/17,4171.2705,4220.3672,4151.604,4166.708,CI005181.WI +2022/3/17,2896.3174,2957.7656,2803.4563,2915.1416,CI005104.WI +2022/3/17,4244.9521,4331.3262,4227.5835,4262.7046,CI005107.WI +2022/3/17,16559.2344,16661.7539,16338.0801,16341.0742,CI005136.WI +2022/3/17,912.2517,937.7589,912.114,923.7811,CI005826.WI +2022/3/17,1636.5646,1688.099,1636.1445,1668.1113,CI005805.WI +2022/3/17,1018.2866,1037.1066,1015.1382,1023.8615,CI005846.WI +2022/3/17,1783.1052,1813.0387,1772.7506,1776.7009,CI005808.WI +2022/3/17,847.4177,877.7625,847.4177,866.658,CI005848.WI +2022/3/17,5972.7573,6024.915,5917.1626,5930.6899,CI005127.WI +2022/3/17,3608.6401,3704.7307,3607.7144,3626.1841,CI005810.WI +2022/3/17,1420.1389,1447.6958,1419.1277,1423.7106,CI005189.WI +2022/3/17,2012.7935,2052.4446,2011.0377,2016.7936,CI005192.WI +2022/3/18,587.6022,593.0059,580.0627,588.6574,CI005816.WI +2022/3/18,73204.7813,74170.0703,72407.1016,73147.0234,CI005156.WI +2022/3/18,7906.3013,7909.5508,7800.8926,7889.6909,CI005138.WI +2022/3/18,12206.2109,12673.0127,12170.2119,12635.4219,CI005160.WI +2022/3/18,953.8759,969.0576,948.5161,967.5811,CI005187.WI +2022/3/18,882.7604,917.1646,865.4286,898.4219,CI005829.WI +2022/3/18,1424.2476,1448.2704,1417.0344,1442.6149,CI005189.WI +2022/3/18,1110.4388,1133.2054,1110.2732,1132.769,CI005801.WI +2022/3/18,1663.0067,1672.9502,1647.5457,1668.0123,CI005805.WI +2022/3/18,2710.4141,2732.2603,2683.9434,2726.0396,CI005188.WI +2022/3/18,1457.6255,1465.4023,1445.7516,1462.9601,CI005806.WI +2022/3/18,17178.9004,17300.1465,17012.707,17217.3965,CI005155.WI +2022/3/18,3563.363,3656.8074,3527.125,3641.8115,CI005140.WI +2022/3/18,2590.4592,2652.856,2578.9192,2635.6147,CI005109.WI +2022/3/18,1441.0061,1460.3657,1433.2393,1458.3961,CI005802.WI +2022/3/18,969.217,996.6658,963.505,992.5867,CI005825.WI +2022/3/18,1112.0355,1143.9752,1109.3184,1139.823,CI005804.WI +2022/3/18,1673.3236,1715.5216,1671.8496,1700.835,CI005162.WI +2022/3/18,1621.4404,1625.5657,1600.2675,1625.5657,CI005838.WI +2022/3/18,15969.9932,16315.666,15837.8613,16244.4873,CI005106.WI +2022/3/18,4275.4648,4382.6587,4261.4888,4376.2681,CI005107.WI +2022/3/18,747.5369,760.7189,746.1002,760.7189,CI005839.WI +2022/3/18,16477.3477,16821.6074,16333.8994,16720.0156,CI005143.WI +2022/3/18,912.7448,924.8441,906.5068,919.2498,CI005817.WI +2022/3/18,1001.2261,1016.4108,994.2877,1013.1147,CI005803.WI +2022/3/18,1020.2831,1045.6963,1017.3044,1037.3043,CI005827.WI +2022/3/18,1947.2493,1988.3788,1939.9796,1975.8524,CI005163.WI +2022/3/18,1041.165,1067.7706,1037.1461,1063.6444,CI005818.WI +2022/3/18,2722.0098,2766.561,2715.5149,2758.8262,CI005185.WI +2022/3/18,3855.8179,3928.1438,3842.894,3924.1028,CI005178.WI +2022/3/18,823.0952,833.929,822.0618,830.901,CI005840.WI +2022/3/18,4144.0562,4177.5386,4117.0435,4165.3276,CI005181.WI +2022/3/18,952.5161,955.8447,942.2297,952.3623,CI005842.WI +2022/3/18,3660.0889,3794.2112,3650.1067,3781.5889,CI005117.WI +2022/3/18,919.5218,938.8943,916.1175,936.1059,CI005826.WI +2022/3/18,2183.5671,2254.7012,2168.9575,2245.5791,CI005139.WI +2022/3/18,6318.8027,6440.5313,6278.3594,6418.0093,CI005113.WI +2022/3/18,1157.0948,1157.0948,1140.2704,1152.5424,CI005844.WI +2022/3/18,1619.1757,1650.554,1612.7926,1643.2738,CI005111.WI +2022/3/18,772.5123,786.9889,769.9219,781.9155,CI005828.WI +2022/3/18,1010.7,1017.963,1003.4434,1014.0699,CI005843.WI +2022/3/18,1037.4004,1067.5334,1035.3606,1064.5155,CI005815.WI +2022/3/18,3647.6538,3714.5042,3635.9832,3704.9485,CI005110.WI +2022/3/18,1727.3773,1768.5784,1725.785,1767.1031,CI005800.WI +2022/3/18,401.8138,408.1717,400.7324,406.7438,CI005814.WI +2022/3/18,6762.5918,6866.7803,6734.0215,6848.6392,CI005165.WI +2022/3/18,2326.7759,2367.8264,2326.7759,2362.8279,CI005146.WI +2022/3/18,1015.7749,1045.6473,1014.1412,1042.0651,CI005846.WI +2022/3/18,33890.9883,34226.0547,33475.0195,34096.4883,CI005145.WI +2022/3/18,1965.7295,2018.0748,1958.6277,2011.8821,CI005170.WI +2022/3/18,1267.9637,1267.9637,1233.9115,1262.1218,CI005135.WI +2022/3/18,1093.7655,1131.9316,1081.7313,1112.8495,CI005830.WI +2022/3/18,1395.0728,1431.3496,1390.8054,1422.0784,CI005172.WI +2022/3/18,869.4705,915.0397,868.1308,909.9834,CI005196.WI +2022/3/18,15874.6533,16531.6563,15839.6719,16488.2949,CI005154.WI +2022/3/18,1449.4481,1481.6439,1445.9705,1476.4283,CI005812.WI +2022/3/18,3600.4192,3630.4045,3526.4729,3593.2864,CI005810.WI +2022/3/18,860.525,877.6243,858.1041,875.3757,CI005848.WI +2022/3/18,1132.7445,1167.6029,1129.0359,1163.4082,CI005198.WI +2022/3/18,1679.1005,1778.5436,1675.9875,1763.8411,CI005166.WI +2022/3/18,1611.9336,1653.6918,1602.4615,1648.6672,CI005191.WI +2022/3/18,9257.1572,9455.7725,9217.8096,9407.3145,CI005124.WI +2022/3/18,1186.4326,1195.3427,1180.504,1193.005,CI005836.WI +2022/3/18,143.1951,145.3784,142.5523,144.0701,CI005101.WI +2022/3/18,16295.8438,16525.6074,16252.542,16435.3633,CI005136.WI +2022/3/18,1890.2434,1902.5529,1870.2391,1888.3783,CI005834.WI +2022/3/18,801.2942,819.2642,796.2435,817.3742,CI005831.WI +2022/3/18,2020.7385,2040.2228,2006.7438,2036.1526,CI005190.WI +2022/3/18,3437.6997,3498.1399,3426.7432,3487.8757,CI005171.WI +2022/3/18,1139.5441,1159.6096,1135.3843,1158.524,CI005813.WI +2022/3/18,1185.0092,1189.3687,1161.7146,1179.6436,CI005835.WI +2022/3/18,2781.751,2804.9241,2761.501,2804.9241,CI005809.WI +2022/3/18,1186.6218,1203.5701,1180.4968,1194.8027,CI005823.WI +2022/3/18,1769.0016,1785.0867,1753.6482,1778.5245,CI005808.WI +2022/3/18,1076.8949,1133.1722,1071.757,1130.4164,CI005197.WI +2022/3/18,2007.6039,2049.092,2002.1346,2045.5363,CI005192.WI +2022/3/18,3894.8735,3930.9861,3873.2629,3916.9717,CI005102.WI +2022/3/18,5910.3916,6001.395,5895.1279,5979.4731,CI005127.WI +2022/3/18,2929.24,3069.4548,2926.3088,3049.615,CI005104.WI +2022/3/18,9859.6504,10087.4473,9837.1494,10041.2441,CI005153.WI +2022/3/18,2637.1523,2698.2373,2632.2661,2692.2534,CI005129.WI +2022/3/18,2109.0757,2118.9976,2087.5774,2112.9053,CI005193.WI +2022/3/18,1064.629,1082.255,1061.9155,1076.3594,CI005847.WI +2022/3/18,10882.9453,10900.8584,10649.873,10811.3271,CI005133.WI +2022/3/18,859.4944,865.6879,842.9958,861.3339,CI005820.WI +2022/3/18,5075.8599,5374.5601,5059.4824,5371.5298,CI005168.WI +2022/3/18,1042.4698,1056.5692,1036.7421,1051.7227,CI005832.WI +2022/3/18,2075.4783,2142.6392,2072.1707,2131.7832,CI005173.WI +2022/3/18,1175.1023,1190.6182,1161.6799,1179.2559,CI005837.WI +2022/3/18,1014.447,1026.3196,1009.2355,1021.192,CI005819.WI +2022/3/18,1568.4569,1598.9905,1564.6401,1598.8993,CI005195.WI +2022/3/18,1495.33,1542.3818,1491.0166,1536.1315,CI005824.WI +2022/3/18,4403.7407,4489.1484,4392.4277,4475.3125,CI005137.WI +2022/3/18,11706.2227,11883.168,11647.2549,11858.248,CI005152.WI +2022/3/18,1365.1747,1375.3032,1355.1921,1374.402,CI005194.WI +2022/3/18,1686.3909,1712.1244,1665.432,1706.301,CI005845.WI +2022/3/18,970.8126,986.175,967.0342,983.3365,CI005841.WI +2022/3/18,9895.9082,10224.3164,9859.5527,10224.3164,CI005164.WI +2022/3/18,1117.8794,1121.4038,1104.8199,1119.0739,CI005807.WI +2022/3/18,,,,1000,CI005833.WI +2022/3/18,1062.6235,1083.3661,1057.1864,1082.7936,CI005821.WI +2022/3/18,1288.7855,1312.0576,1279.1732,1312.0494,CI005822.WI +2022/3/18,799.0927,808.2964,792.0157,804.9573,CI005849.WI +2022/3/18,5150.771,5299.769,5149.6475,5281.6997,CI005144.WI +2022/3/18,1763.827,1815.0782,1751.3589,1806.5247,CI005199.WI +2022/3/18,3084.4348,3148.6414,3069.9768,3108.2671,CI005134.WI +2022/3/18,908.1984,929.4013,906.8723,927.8192,CI005811.WI +2022/3/18,3320.7004,3372.9077,3315.4097,3362.405,CI005122.WI +2022/3/18,2489.7856,2599.2002,2483.3921,2597.3108,CI005105.WI +2022/3/21,1710.6548,1845.109,1706.4276,1807.5239,CI005162.WI +2022/3/21,73840.3516,73840.3516,72468.3125,72938.3672,CI005156.WI +2022/3/21,12669.7803,13017.1592,12588.916,12834.7695,CI005160.WI +2022/3/21,928.4651,935.429,923.6729,934.7488,CI005811.WI +2022/3/21,2116.5103,2151.6699,2106.9446,2137.8555,CI005193.WI +2022/3/21,806.7938,817.0753,803.7,812.2556,CI005849.WI +2022/3/21,2697.7991,2718.3289,2654.739,2697.8606,CI005129.WI +2022/3/21,11931.4629,12201.7227,11896.9014,12199.1289,CI005152.WI +2022/3/21,1135.5819,1159.1539,1135.5819,1159.1536,CI005804.WI +2022/3/21,829.911,835.145,827.3326,833.8553,CI005831.WI +2022/3/21,4173.6709,4200.2998,4122.2495,4163.3369,CI005181.WI +2022/3/21,3712.7769,3749.6411,3685.489,3746.6035,CI005110.WI +2022/3/21,3118.5649,3191.1929,3103.0383,3149.5295,CI005134.WI +2022/3/21,3912.0215,3951.9116,3887.6716,3916.584,CI005102.WI +2022/3/21,1080.7881,1085.4203,1062.3856,1074.4058,CI005847.WI +2022/3/21,2720.9468,2830.1201,2707.0083,2785.5564,CI005188.WI +2022/3/21,1133.5297,1146.0494,1126.5748,1138.8188,CI005801.WI +2022/3/21,2802.5044,2842.3442,2792.6628,2817.9258,CI005809.WI +2022/3/21,10123.2773,10245.0957,10082.1797,10234.9961,CI005153.WI +2022/3/21,1888.478,1912.2836,1873.7839,1901.6859,CI005834.WI +2022/3/21,1459.9722,1464.2222,1436.0903,1453.0359,CI005802.WI +2022/3/21,916.583,928.205,910.9796,924.9311,CI005196.WI +2022/3/21,10839.0996,11029.2549,10782.6211,10899.1797,CI005133.WI +2022/3/21,967.0222,972.7263,957.3815,965.4045,CI005187.WI +2022/3/21,2767.073,2791.9658,2756.1453,2791.8174,CI005185.WI +2022/3/21,1039.7642,1042.7783,1024.3739,1029.2979,CI005827.WI +2022/3/21,144.5352,146.8514,144.2904,145.8231,CI005101.WI +2022/3/21,1755.6194,1755.7371,1723.8792,1735.408,CI005166.WI +2022/3/21,3696.0024,3741.9541,3678.0566,3712.9209,CI005140.WI +2022/3/21,1082.0743,1086.8083,1071.4321,1081.5094,CI005821.WI +2022/3/21,1653.5101,1656.4424,1612.4082,1632.7572,CI005111.WI +2022/3/21,937.7535,975.16,937.1368,972.013,CI005826.WI +2022/3/21,878.5967,886.9744,868.9422,877.7786,CI005848.WI +2022/3/21,,,,1000,CI005833.WI +2022/3/21,866.9897,868.7041,849.7938,860.6955,CI005820.WI +2022/3/21,1048.6384,1061.416,1031.0143,1041.1482,CI005832.WI +2022/3/21,1019.53,1019.6985,995.8321,1007.8156,CI005803.WI +2022/3/21,1377.7035,1395.8479,1368.4619,1387.0118,CI005194.WI +2022/3/21,1483.4225,1507.2615,1482.1411,1503.2751,CI005812.WI +2022/3/21,1306.7545,1306.9747,1284.0923,1293.0378,CI005822.WI +2022/3/21,829.7525,843.8462,827.6819,839.4364,CI005840.WI +2022/3/21,1592.8492,1608.714,1575.7477,1598.3909,CI005195.WI +2022/3/21,589.874,594.4841,583.2628,591.2341,CI005816.WI +2022/3/21,2008.9275,2010.8717,1970.483,1984.6826,CI005170.WI +2022/3/21,951.6162,960.0101,942.1451,953.0206,CI005842.WI +2022/3/21,2643.4004,2645.4646,2594.9512,2620.0764,CI005109.WI +2022/3/21,5348.8828,5400.0254,5271.0542,5366.5938,CI005168.WI +2022/3/21,2269.7244,2284.2866,2242.0408,2267.8762,CI005139.WI +2022/3/21,2357.5571,2379.2585,2333.4041,2353.7847,CI005146.WI +2022/3/21,1260.9919,1292.4844,1255.0964,1282.0663,CI005135.WI +2022/3/21,916.8318,932.6438,913.9784,931.5789,CI005817.WI +2022/3/21,3638.7239,3718.2346,3630.6172,3644.8555,CI005810.WI +2022/3/21,886.649,920.403,879.4815,906.3057,CI005829.WI +2022/3/21,16558.1328,16824.3359,16489.0293,16817.9551,CI005154.WI +2022/3/21,1625.1176,1656.349,1621.9711,1646.3705,CI005838.WI +2022/3/21,17362.3105,17511.3848,17186.9219,17431.6523,CI005155.WI +2022/3/21,1071.4167,1078.6475,1055.5541,1068.5028,CI005818.WI +2022/3/21,9448.1787,9478.7002,9314.5723,9400.3301,CI005124.WI +2022/3/21,1659.5886,1663.8087,1639.1755,1657.6461,CI005191.WI +2022/3/21,3791.667,3805.1509,3753.0408,3799.6577,CI005117.WI +2022/3/21,1172.8618,1175.0376,1146.507,1159.208,CI005198.WI +2022/3/21,6806.9106,6811.5073,6715.1265,6756.4595,CI005165.WI +2022/3/21,1071.9142,1084.2437,1068.2825,1079.04,CI005815.WI +2022/3/21,1199.7223,1204.6505,1180.7119,1191.0867,CI005836.WI +2022/3/21,1427.8495,1429.7594,1392.3749,1411.4308,CI005172.WI +2022/3/21,1108.5569,1143.9558,1101.8142,1112.6454,CI005830.WI +2022/3/21,1776.8574,1781.3905,1741.1421,1761.6332,CI005800.WI +2022/3/21,1447.556,1457.7662,1428.1608,1446.5654,CI005189.WI +2022/3/21,34271.168,34425.6641,33716.4063,33950.4453,CI005145.WI +2022/3/21,1021.0496,1037.2036,1018.9976,1032.0951,CI005819.WI +2022/3/21,1672.4138,1701.6698,1668.8983,1693.929,CI005805.WI +2022/3/21,10165.1992,10173.8203,9974.7217,10001.6201,CI005164.WI +2022/3/21,1121.699,1144.6903,1119.6805,1141.4149,CI005807.WI +2022/3/21,2044.1556,2092.7026,2033.254,2067.8608,CI005190.WI +2022/3/21,3351.0383,3377.6143,3336.3679,3366.4089,CI005122.WI +2022/3/21,1811.0371,1814.6444,1773.3228,1790.7294,CI005199.WI +2022/3/21,5245.1265,5302.8818,5183.6733,5276.3584,CI005144.WI +2022/3/21,1469.307,1485.8202,1461.1844,1478.4878,CI005806.WI +2022/3/21,1538.3308,1652.6119,1537.9102,1640.5659,CI005824.WI +2022/3/21,1193.1057,1204.4795,1176.8837,1189.4176,CI005837.WI +2022/3/21,4490.2671,4561.1226,4463.2124,4511.3359,CI005137.WI +2022/3/21,2110.3606,2148.762,2095.3965,2137.3401,CI005173.WI +2022/3/21,16358.2432,16672.3086,16107.0635,16646.8262,CI005106.WI +2022/3/21,1149.4602,1161.8115,1133.345,1146.3684,CI005844.WI +2022/3/21,1701.7803,1701.8419,1649.8156,1660.6356,CI005845.WI +2022/3/21,1977.1519,1983.9053,1961.4724,1966.9347,CI005163.WI +2022/3/21,408.4178,410.7568,403.2108,409.0689,CI005814.WI +2022/3/21,3951.3875,3992.9019,3940.8643,3974.5059,CI005178.WI +2022/3/21,2594.4651,2625.9443,2574.9312,2614.0483,CI005105.WI +2022/3/21,1043.8835,1048.0011,1027.1671,1041.0137,CI005846.WI +2022/3/21,988.063,994.3519,978.5148,994.3519,CI005841.WI +2022/3/21,757.213,758.5565,746.3528,752.0029,CI005839.WI +2022/3/21,1200.7637,1212.0776,1192.1976,1205.1433,CI005823.WI +2022/3/21,2049.6309,2082.6973,2041.2205,2064.0737,CI005192.WI +2022/3/21,3049.4111,3185.1624,3049.2146,3143.0503,CI005104.WI +2022/3/21,781.0623,783.247,770.3444,776.573,CI005828.WI +2022/3/21,1015.7414,1021.7045,1004.4047,1018.5674,CI005843.WI +2022/3/21,1138.691,1144.5519,1124.8845,1142.6832,CI005197.WI +2022/3/21,1157.0837,1167.4703,1155.0255,1166.7598,CI005813.WI +2022/3/21,4407.5371,4460.6665,4370.0146,4432.4175,CI005107.WI +2022/3/21,1779.7816,1816.2557,1774.3409,1797.7057,CI005808.WI +2022/3/21,16646.6543,16685.8496,16397.9414,16593.8223,CI005143.WI +2022/3/21,5980.0195,6022.876,5927.1221,5997.4297,CI005127.WI +2022/3/21,1182.6201,1191.8649,1173.4341,1187.3254,CI005835.WI +2022/3/21,6420.439,6544.1216,6381.0337,6512.4004,CI005113.WI +2022/3/21,7893.4937,7972.5308,7825.3535,7944.8218,CI005138.WI +2022/3/21,3490.5171,3502.8237,3393.8674,3434.4387,CI005171.WI +2022/3/21,16674.5137,17014.0098,16556.6602,16737.6426,CI005136.WI +2022/3/21,991.7714,1011.7771,991.416,1005.8575,CI005825.WI +2022/3/22,16276.1709,16561.6367,16212.2305,16254.8389,CI005143.WI +2022/3/22,809.9086,835.9648,802.7759,829.3277,CI005849.WI +2022/3/22,3895.1404,3921.9006,3880.0361,3900.7961,CI005102.WI +2022/3/22,1079.9701,1091.578,1074.8425,1086.101,CI005821.WI +2022/3/22,1069.7787,1095.8839,1061.7114,1089.3097,CI005847.WI +2022/3/22,2059.957,2075.24,2045.2043,2064.6252,CI005192.WI +2022/3/22,2075.7705,2110.1013,2058.7649,2082.8035,CI005190.WI +2022/3/22,1387.1921,1387.1921,1368.7861,1373.4066,CI005194.WI +2022/3/22,1598.8776,1598.8776,1571.2351,1579.8315,CI005195.WI +2022/3/22,1136.2853,1143.606,1122.6869,1136.1014,CI005197.WI +2022/3/22,73411.2578,73434.7188,72023.25,72296.0547,CI005156.WI +2022/3/22,3732.3721,3756.1609,3705.7339,3734.29,CI005110.WI +2022/3/22,1146.0338,1151.0504,1134.5,1143.7678,CI005844.WI +2022/3/22,16554.9414,17204.3984,16529.6797,17097.5918,CI005106.WI +2022/3/22,2785.1826,2840.6196,2757.2039,2790.5935,CI005188.WI +2022/3/22,1136.2529,1143.8324,1125.8171,1139.9191,CI005801.WI +2022/3/22,1781.0635,1819.7567,1752.2917,1802.7273,CI005199.WI +2022/3/22,5214.7744,5262.3081,5148.936,5176.5879,CI005144.WI +2022/3/22,12152.1963,12152.1963,11841.5049,11871.9453,CI005152.WI +2022/3/22,1638.7115,1650.9865,1613.3691,1620.28,CI005824.WI +2022/3/22,33819.4063,34341.0898,33767.3555,34117.8359,CI005145.WI +2022/3/22,1446.5063,1500.6437,1436.5125,1492.1293,CI005802.WI +2022/3/22,2615.8391,2673.8989,2604.6379,2658.6953,CI005105.WI +2022/3/22,2615.7646,2654.6028,2606.2241,2639.5693,CI005109.WI +2022/3/22,949.6422,961.9921,942.7278,955.3981,CI005842.WI +2022/3/22,1035.6917,1061.9227,1030.3761,1054.9233,CI005846.WI +2022/3/22,1445.5052,1467.1238,1437.2666,1454.4746,CI005189.WI +2022/3/22,1291.3964,1304.5361,1288.1179,1296.9199,CI005822.WI +2022/3/22,1748.8265,1757.4956,1736.7258,1745.3662,CI005800.WI +2022/3/22,1001.8035,1012.6829,996.8464,1006.6103,CI005825.WI +2022/3/22,928.9241,932.0168,916.5108,919.8917,CI005817.WI +2022/3/22,919.2604,943.7108,898.8145,938.046,CI005196.WI +2022/3/22,2140.0454,2141.9351,2112.7939,2120.7061,CI005193.WI +2022/3/22,16683.0156,16684.8379,16188.1357,16211.3916,CI005154.WI +2022/3/22,4432.3223,4501.4741,4399.3828,4472.6655,CI005107.WI +2022/3/22,1152.8521,1164.9063,1140.9938,1156.804,CI005198.WI +2022/3/22,1015.4084,1023.1417,1008.4321,1014.0762,CI005843.WI +2022/3/22,875.2867,889.315,864.9744,883.9864,CI005848.WI +2022/3/22,147.7745,150.7418,147.7745,150.2534,CI005101.WI +2022/3/22,1653.0527,1671.4231,1642.9615,1659.5432,CI005191.WI +2022/3/22,976.3842,982.1316,966.3012,970.1477,CI005826.WI +2022/3/22,3680.6711,3715.9775,3663.3499,3674.2415,CI005140.WI +2022/3/22,3137.4556,3256.3962,3136.9824,3250.0103,CI005104.WI +2022/3/22,1062.806,1074.3647,1058.1859,1063.6847,CI005818.WI +2022/3/22,17375.8613,17376.9258,17016.5293,17056.3066,CI005155.WI +2022/3/22,1025.9089,1036.6924,1021.5258,1031.9683,CI005819.WI +2022/3/22,1201.4059,1204.8397,1189.9811,1197.1569,CI005823.WI +2022/3/22,10216.4961,10216.4961,10021.5674,10078.3037,CI005153.WI +2022/3/22,2356.4209,2400.7239,2356.4053,2376.708,CI005146.WI +2022/3/22,969.782,983.3386,969.4404,978.3486,CI005187.WI +2022/3/22,1652.6036,1686.5977,1641.472,1665.9235,CI005845.WI +2022/3/22,859.1349,876.501,849.2068,869.5903,CI005820.WI +2022/3/22,590.344,590.4295,580.7476,586.6386,CI005816.WI +2022/3/22,3637.137,3660.6582,3583.5925,3609.9583,CI005810.WI +2022/3/22,2799.9622,2823.1606,2781.6633,2808.0188,CI005185.WI +2022/3/22,1026.9348,1052.7629,1025.4951,1047.3044,CI005827.WI +2022/3/22,1159.0004,1173.849,1152.9423,1166.3374,CI005804.WI +2022/3/22,2688.8162,2700.062,2651.8345,2679.3931,CI005129.WI +2022/3/22,10992.6787,11038.9063,10727.0166,10782.8643,CI005133.WI +2022/3/22,1968.235,1999.6215,1964.129,1994.9496,CI005163.WI +2022/3/22,1646.3365,1663.317,1634.2515,1653.903,CI005838.WI +2022/3/22,1713.0625,1761.7489,1712.2382,1757.5649,CI005166.WI +2022/3/22,6048.5518,6115.4658,6043.3662,6066.4038,CI005127.WI +2022/3/22,1165.7634,1190.4969,1161.0483,1184.0388,CI005813.WI +2022/3/22,1631.1985,1667.1176,1624.7115,1659.7888,CI005111.WI +2022/3/22,1186.8073,1198.007,1181.2992,1190.3789,CI005836.WI +2022/3/22,1897.9941,1906.1284,1867.8776,1872.6257,CI005834.WI +2022/3/22,748.8168,756.0873,745.5216,752.6312,CI005839.WI +2022/3/22,1501.4644,1512.9816,1487.1299,1504.9523,CI005812.WI +2022/3/22,1407.3176,1427.9908,1400.96,1422.316,CI005172.WI +2022/3/22,831.8233,843.0645,821.5895,831.4673,CI005840.WI +2022/3/22,1102.8031,1173.4086,1089.8612,1148.3245,CI005830.WI +2022/3/22,7903.2593,7979.0542,7851.6406,7923.7979,CI005138.WI +2022/3/22,1695.7518,1702.7621,1683.5907,1690.3229,CI005805.WI +2022/3/22,3799.9114,3838.3611,3773.644,3818.2119,CI005117.WI +2022/3/22,3962.4001,4022.5535,3953.8086,4001.709,CI005178.WI +2022/3/22,2035.6793,2051.5703,2000.8251,2014.5569,CI005170.WI +2022/3/22,16674.8027,16865.6934,16571.1172,16768.3027,CI005136.WI +2022/3/22,1279.5339,1284.9404,1265.6149,1270.8662,CI005135.WI +2022/3/22,2262.3987,2338.5667,2253.8254,2323.759,CI005139.WI +2022/3/22,1769.8666,1793.0514,1748.2267,1755.3977,CI005162.WI +2022/3/22,,,,1000,CI005833.WI +2022/3/22,1188.1005,1189.3362,1174.7487,1179.6628,CI005835.WI +2022/3/22,9346.3037,9455.0928,9298.6924,9388.8018,CI005124.WI +2022/3/22,4148.2354,4172.2847,4112.9521,4131.8047,CI005181.WI +2022/3/22,2818.1851,2819.5332,2730.0591,2749.7397,CI005809.WI +2022/3/22,3357.9377,3412.7764,3335.6162,3385.9573,CI005122.WI +2022/3/22,6722.7358,6830.6201,6719.8101,6765.8999,CI005165.WI +2022/3/22,932.5186,945.512,928.8802,940.5566,CI005811.WI +2022/3/22,3147.5591,3248.4207,3147.1072,3226.1877,CI005134.WI +2022/3/22,6490.3774,6580.2407,6467.2871,6503.251,CI005113.WI +2022/3/22,12802.3799,13232.876,12739.5713,13064.0342,CI005160.WI +2022/3/22,1186.7015,1196.0604,1179.1451,1182.8304,CI005837.WI +2022/3/22,3444.7842,3444.7842,3375.2852,3394.9045,CI005171.WI +2022/3/22,4497.3369,4586.2661,4486.8525,4555.8164,CI005137.WI +2022/3/22,2057.7126,2130.5635,2057.7126,2106.1194,CI005173.WI +2022/3/22,408.5226,416.6643,404.7643,414.5104,CI005814.WI +2022/3/22,10026.8896,10252.999,10020.875,10203.582,CI005164.WI +2022/3/22,899.3191,990.4354,889.1091,966.1366,CI005829.WI +2022/3/22,1010.2953,1024.2129,995.7266,1021.107,CI005803.WI +2022/3/22,1795.7985,1795.7985,1769.5314,1777.745,CI005808.WI +2022/3/22,1071.9242,1098.6423,1071.9242,1092.0602,CI005815.WI +2022/3/22,1143.4447,1143.7509,1127.3303,1136.0939,CI005807.WI +2022/3/22,1035.861,1069.3469,1027.9301,1057.4506,CI005832.WI +2022/3/22,5323.0938,5591.8374,5311.6108,5545.2285,CI005168.WI +2022/3/22,775.108,794.6337,773.8287,786.842,CI005828.WI +2022/3/22,988.3854,990.5408,976.487,983.6321,CI005841.WI +2022/3/22,1478.9156,1479.1797,1464.5398,1470.4586,CI005806.WI +2022/3/22,849.4946,863.2073,844.1732,850.5858,CI005831.WI +2022/3/23,1183.4481,1197.4841,1177.6399,1191.5724,CI005835.WI +2022/3/23,1133.8522,1147.6952,1118.7642,1124.1346,CI005197.WI +2022/3/23,1793.2811,1823.3966,1782.3773,1810.3223,CI005808.WI +2022/3/23,16354.3877,16382.5254,16085.4082,16163.0039,CI005143.WI +2022/3/23,1455.6188,1457.9414,1439.7329,1451.8572,CI005189.WI +2022/3/23,1013.5021,1020.0427,1005.9012,1010.1801,CI005843.WI +2022/3/23,34212.3594,34264.6094,33788.9961,33878.8047,CI005145.WI +2022/3/23,2076.7935,2089.4038,2063.9204,2070.5381,CI005192.WI +2022/3/23,4445.2119,4488.5132,4425.3389,4474.2896,CI005107.WI +2022/3/23,1184.3334,1188.5526,1175.8566,1185.9435,CI005813.WI +2022/3/23,6059.875,6076.0889,6015.3623,6056.5923,CI005127.WI +2022/3/23,785.3742,791.4793,783.16,788.4386,CI005828.WI +2022/3/23,3389.7007,3404.1826,3364.9207,3399.4216,CI005171.WI +2022/3/23,7949.1865,7986.5444,7895.0283,7922.0747,CI005138.WI +2022/3/23,1008.5013,1016.0436,1001.6205,1007.4373,CI005825.WI +2022/3/23,1204.5533,1211.0664,1194.5313,1199.792,CI005823.WI +2022/3/23,1700.6912,1716.8503,1689.4628,1699.9302,CI005805.WI +2022/3/23,1092.5879,1098.8378,1084.0623,1094.9229,CI005815.WI +2022/3/23,978.8998,1013.9587,977.6891,1009.9769,CI005841.WI +2022/3/23,1052.3629,1062.4561,1046.6108,1049.7275,CI005846.WI +2022/3/23,10202.7646,10206.8652,10017.2109,10083.208,CI005164.WI +2022/3/23,413.7047,418.3217,411.4319,414.8764,CI005814.WI +2022/3/23,1471.7097,1491.9845,1468.8193,1483.9572,CI005806.WI +2022/3/23,1143.8124,1152.8253,1129.8459,1150.1708,CI005807.WI +2022/3/23,2749.1992,2806.7681,2703.3594,2720.5962,CI005105.WI +2022/3/23,1672.6846,1685.4233,1660.791,1671.9359,CI005845.WI +2022/3/23,17100.1016,17148.5879,16908.3047,17113.3945,CI005106.WI +2022/3/23,2089.0952,2098.6506,2057.8782,2077.7026,CI005173.WI +2022/3/23,2083.7329,2110.5835,2077.6902,2101.4768,CI005190.WI +2022/3/23,4666.7036,4720.0615,4620.23,4640.626,CI005137.WI +2022/3/23,1187.0741,1195.0089,1173.5084,1190.9581,CI005837.WI +2022/3/23,1800.8048,1802.3206,1767.5304,1782.3241,CI005199.WI +2022/3/23,1614.9224,1623.0254,1601.7128,1609.6938,CI005824.WI +2022/3/23,3380.845,3382.5146,3344.6072,3354.2988,CI005122.WI +2022/3/23,950.3643,1038.2238,942.5572,1012.65,CI005829.WI +2022/3/23,3233.6123,3254.0549,3147.8755,3218.6841,CI005104.WI +2022/3/23,1033.7466,1038.865,1027.649,1029.9401,CI005819.WI +2022/3/23,1144.4519,1148.2214,1132.0734,1138.4321,CI005844.WI +2022/3/23,1757.8092,1762.3307,1743.115,1748.6941,CI005800.WI +2022/3/23,16982.3555,17012.4297,16738.5918,16794.1035,CI005136.WI +2022/3/23,3990.127,4015.353,3982.0564,3991.6394,CI005178.WI +2022/3/23,3826.668,3856.7388,3790.3438,3836.8733,CI005117.WI +2022/3/23,1137.5745,1180.5815,1118.6205,1129.6996,CI005830.WI +2022/3/23,1429.2418,1429.4125,1404.1221,1413.0687,CI005172.WI +2022/3/23,9376.9531,9433.4678,9343.6025,9364.0938,CI005124.WI +2022/3/23,1066.3813,1074.1666,1062.7426,1066.1505,CI005818.WI +2022/3/23,16260.9541,16465.4707,16090.8965,16322.8945,CI005154.WI +2022/3/23,1160.0079,1161.9298,1149.0677,1154.7145,CI005198.WI +2022/3/23,17124.5879,17671.1934,17037.6152,17577.166,CI005155.WI +2022/3/23,1660.1914,1672.5045,1648.3129,1665.5962,CI005838.WI +2022/3/23,1992.8557,1994.4377,1977.0464,1990.5483,CI005163.WI +2022/3/23,1663.998,1682.6909,1658.4539,1670.2046,CI005191.WI +2022/3/23,1193.1815,1203.803,1187.2035,1200.4384,CI005836.WI +2022/3/23,751.9489,754.9615,747.1124,749.1552,CI005839.WI +2022/3/23,6768.1899,6788.5684,6729.8462,6752.77,CI005165.WI +2022/3/23,3669.3762,3679.2297,3600.9956,3626.0046,CI005810.WI +2022/3/23,10754.3994,11243.9043,10685.5615,11080.7148,CI005133.WI +2022/3/23,1752.3738,1766.8248,1736.7915,1758.3799,CI005166.WI +2022/3/23,148.3888,150.5728,147.9674,149.665,CI005101.WI +2022/3/23,966.9768,970.4887,959.2126,961.4022,CI005826.WI +2022/3/23,1656.5923,1660.808,1629.9513,1644.9961,CI005111.WI +2022/3/23,882.5411,897.617,879.5553,891.2451,CI005848.WI +2022/3/23,3675.9902,3701.5881,3639.6343,3678.2378,CI005140.WI +2022/3/23,828.8204,831.2996,819.1918,825.2913,CI005840.WI +2022/3/23,1296.8723,1302.4572,1286.9454,1289.4927,CI005822.WI +2022/3/23,953.3408,960.1573,948.4022,952.3279,CI005842.WI +2022/3/23,2375.0859,2390.1897,2367.1238,2376.7546,CI005146.WI +2022/3/23,2002.9866,2003.098,1976.1423,1988.472,CI005170.WI +2022/3/23,2654.9211,2675.2991,2624.7808,2631.7834,CI005109.WI +2022/3/23,2331.614,2364.7876,2326.5476,2340.469,CI005139.WI +2022/3/23,1508.3588,1509.189,1488.7056,1506.6652,CI005812.WI +2022/3/23,1045.0961,1052.1688,1038.5162,1047.9852,CI005827.WI +2022/3/23,2811.6235,2826.2883,2791.7844,2801.7939,CI005185.WI +2022/3/23,,,,1000,CI005833.WI +2022/3/23,829.8869,836.239,823.9836,829.655,CI005849.WI +2022/3/23,940.0736,945.1102,934.2186,938.0179,CI005811.WI +2022/3/23,3741.9358,3751.1609,3712.3962,3724.666,CI005110.WI +2022/3/23,13039.499,13104.7383,12896.8184,13039.5391,CI005160.WI +2022/3/23,3220.5276,3274.5876,3217.7717,3246.4827,CI005134.WI +2022/3/23,11817.7637,12054.2051,11713.6826,11901.7061,CI005152.WI +2022/3/23,586.3763,588.407,579.4415,581.8359,CI005816.WI +2022/3/23,1022.4191,1035.1813,1013.5682,1030.5902,CI005803.WI +2022/3/23,1057.01,1064.0597,1042.9106,1053.9258,CI005832.WI +2022/3/23,5539.7642,5738.8008,5475.187,5644.8843,CI005168.WI +2022/3/23,972.3942,982.4127,972.3368,978.163,CI005187.WI +2022/3/23,1588.3734,1618.8596,1577.3638,1600.7666,CI005195.WI +2022/3/23,1385.9961,1393.7369,1376.9725,1382.5804,CI005194.WI +2022/3/23,1085.9852,1089.354,1081.5682,1086.3273,CI005821.WI +2022/3/23,1483.0194,1485.1443,1467.2424,1476.4915,CI005802.WI +2022/3/23,1170.6624,1191.2789,1164.6908,1190.0305,CI005804.WI +2022/3/23,916.5621,937.9315,915.734,929.2175,CI005817.WI +2022/3/23,5174.125,5228.9521,5094.3037,5199.1812,CI005144.WI +2022/3/23,1748.7976,1819.4153,1744.9111,1779.21,CI005162.WI +2022/3/23,1088.0522,1090.6041,1071.6697,1077.6302,CI005847.WI +2022/3/23,1878.0811,1879.9781,1852.7306,1871.2223,CI005834.WI +2022/3/23,4143.0625,4292.3037,4129.042,4279.2471,CI005181.WI +2022/3/23,3904.8013,3914.4597,3877.8289,3890.4438,CI005102.WI +2022/3/23,10079.1904,10471.25,10034.3691,10331.3467,CI005153.WI +2022/3/23,6504.9268,6576.3208,6484.6401,6519.7876,CI005113.WI +2022/3/23,2780.8413,2822.5486,2755.4714,2782.5503,CI005809.WI +2022/3/23,2130.7998,2141.7507,2110.7083,2122.698,CI005193.WI +2022/3/23,2806.5884,2810.1084,2757.3916,2776.8718,CI005188.WI +2022/3/23,845.4986,846.533,835.0925,836.5477,CI005831.WI +2022/3/23,872.1367,874.1606,861.6562,872.7308,CI005820.WI +2022/3/23,72610.7422,74519.3281,72231.0781,73978.6563,CI005156.WI +2022/3/23,935.3136,944.3868,930.5751,934.8232,CI005196.WI +2022/3/23,1269.5262,1307.1984,1262.0972,1294.9802,CI005135.WI +2022/3/23,1141.972,1142.3201,1131.8009,1136.4056,CI005801.WI +2022/3/23,2685.906,2701.5984,2670.0952,2675.9954,CI005129.WI +2022/3/24,3381.978,3381.978,3345.2905,3354.5474,CI005171.WI +2022/3/24,1798.6577,1798.6577,1771.6989,1779.7822,CI005808.WI +2022/3/24,1378.8938,1379.0878,1353.4756,1362.8359,CI005194.WI +2022/3/24,1144.8832,1149.693,1132.245,1139.6698,CI005807.WI +2022/3/24,1412.8352,1424.2045,1405.7396,1412.6044,CI005172.WI +2022/3/24,1185.9619,1185.9619,1163.6858,1167.0525,CI005835.WI +2022/3/24,1591.9918,1591.9918,1565.9843,1574.8297,CI005195.WI +2022/3/24,5568.4604,5665.2744,5540.2896,5556.9175,CI005168.WI +2022/3/24,1069.1448,1069.1448,1049.8522,1052.4402,CI005847.WI +2022/3/24,3869.6426,3869.7175,3822.5413,3849.3806,CI005102.WI +2022/3/24,1051.7228,1051.7228,1012.509,1015.5932,CI005832.WI +2022/3/24,1080.6182,1085.2775,1074.7236,1077.853,CI005821.WI +2022/3/24,11804.9082,12264.915,11774.4072,12191.6104,CI005152.WI +2022/3/24,3236.8608,3257.0088,3212.4365,3222.4482,CI005134.WI +2022/3/24,2762.5945,2762.5945,2698.2017,2724.2192,CI005809.WI +2022/3/24,4617.9668,4689.4434,4577.9707,4579.1904,CI005137.WI +2022/3/24,1182.4655,1182.4655,1163.7943,1169.0438,CI005837.WI +2022/3/24,869.6863,869.6863,858.5305,860.0571,CI005820.WI +2022/3/24,932.6288,932.8256,922.048,923.2335,CI005811.WI +2022/3/24,820.3799,820.5129,807.1586,812.1004,CI005849.WI +2022/3/24,1607.2292,1639.0309,1601.2006,1604.4886,CI005824.WI +2022/3/24,2722.8503,2773.6555,2667.6958,2670.1187,CI005105.WI +2022/3/24,10041.4365,10150.624,9993.0566,10115.1191,CI005164.WI +2022/3/24,,,,1000,CI005833.WI +2022/3/24,1024.6523,1025.4938,1014.5141,1017.9423,CI005819.WI +2022/3/24,1286.0831,1289.4524,1275.7936,1281.8992,CI005135.WI +2022/3/24,3241.5725,3312.7249,3232.769,3265.1455,CI005104.WI +2022/3/24,1042.9408,1042.9408,1023.3955,1024.2335,CI005846.WI +2022/3/24,923.2583,930.1486,906.5903,909.5778,CI005196.WI +2022/3/24,1976.5746,1989.7366,1969.3663,1976.0121,CI005170.WI +2022/3/24,2115.2117,2134.0261,2081.2617,2119.1165,CI005193.WI +2022/3/24,16621.7227,16829.0273,16518.3359,16684.4863,CI005136.WI +2022/3/24,1133.8792,1137.6183,1077.3125,1084.2914,CI005830.WI +2022/3/24,2370.7561,2370.7561,2333.3623,2341.4333,CI005146.WI +2022/3/24,1284.6644,1291.3235,1270.7544,1277.9558,CI005822.WI +2022/3/24,33619.4727,33806.6719,33457.0469,33685.7891,CI005145.WI +2022/3/24,1518.079,1530.1801,1510.9718,1518.316,CI005812.WI +2022/3/24,1193.223,1193.4346,1180.6262,1189.7507,CI005823.WI +2022/3/24,1857.3186,1857.3433,1818.9088,1829.9696,CI005834.WI +2022/3/24,6708.4033,6731.1396,6662.4419,6666.1099,CI005165.WI +2022/3/24,1176.2488,1182.2505,1168.1691,1173.8389,CI005813.WI +2022/3/24,3596.6731,3632.6016,3523.2949,3602.1672,CI005810.WI +2022/3/24,10242.5186,10471.9258,10176.8311,10412.5664,CI005153.WI +2022/3/24,9311.7539,9311.7539,9213.1191,9249.1816,CI005124.WI +2022/3/24,10980.2168,11004.21,10873.1738,10903.0527,CI005133.WI +2022/3/24,2064.2676,2079.8877,2048.196,2065.3806,CI005192.WI +2022/3/24,1656.5778,1657.6407,1635.8207,1648.7098,CI005191.WI +2022/3/24,1745.2643,1778.5109,1740.7765,1761.5094,CI005166.WI +2022/3/24,1120.123,1124.1493,1100.4473,1101.8472,CI005197.WI +2022/3/24,6012.291,6014.834,5952.7676,5978.4775,CI005127.WI +2022/3/24,1151.3651,1151.3651,1133.5265,1140.9688,CI005198.WI +2022/3/24,151.9084,152.883,149.8466,150.0302,CI005101.WI +2022/3/24,1195.7432,1195.7457,1175.9153,1177.2655,CI005836.WI +2022/3/24,16198.6885,16817.7461,16081.1953,16689.8125,CI005154.WI +2022/3/24,2663.6951,2663.9045,2629.9075,2638.2896,CI005129.WI +2022/3/24,883.2042,883.2042,867.316,869.1725,CI005848.WI +2022/3/24,828.8129,836.2145,813.7922,814.6671,CI005831.WI +2022/3/24,5165.8813,5174.0469,5056.417,5094.1318,CI005144.WI +2022/3/24,1664.7018,1685.9041,1643.4736,1668.6582,CI005845.WI +2022/3/24,1697.0327,1697.0955,1664.684,1670.5166,CI005805.WI +2022/3/24,4306.9453,4306.9453,4155.5503,4158.5303,CI005181.WI +2022/3/24,1765.4823,1803.6182,1735.8815,1741.0177,CI005162.WI +2022/3/24,1642.1946,1650.9099,1629.6368,1635.5753,CI005111.WI +2022/3/24,73286.8281,73286.8281,72104,72313.6719,CI005156.WI +2022/3/24,1130.7921,1131.5083,1103.9723,1115.2906,CI005844.WI +2022/3/24,1982.7505,1998.3346,1976.2618,1991.8384,CI005163.WI +2022/3/24,580.0019,580.0019,565.6938,567.9662,CI005816.WI +2022/3/24,1656.0664,1656.5901,1622.2728,1642.4451,CI005838.WI +2022/3/24,17443.5703,18178.3164,17236.5,18012.3574,CI005155.WI +2022/3/24,1025.0562,1025.1644,1007.6956,1015.0606,CI005803.WI +2022/3/24,6492.5322,6682.0352,6457.1055,6641.1309,CI005113.WI +2022/3/24,955.7833,972.8469,954.7997,958.6486,CI005826.WI +2022/3/24,986.4739,986.8351,967.2597,977.2675,CI005187.WI +2022/3/24,1062.3374,1078.3008,1058.7043,1069.8589,CI005818.WI +2022/3/24,746.416,757.6401,744.9428,751.088,CI005839.WI +2022/3/24,16059.6816,16136.04,15829.4873,15909.2695,CI005143.WI +2022/3/24,1088.098,1092.7688,1070.7869,1072.2596,CI005815.WI +2022/3/24,1002.717,1002.7191,985.0646,987.6232,CI005843.WI +2022/3/24,3813.1074,3841.6504,3779.1357,3786.239,CI005117.WI +2022/3/24,3973.3533,3988.2573,3951.1052,3961.0845,CI005178.WI +2022/3/24,3704.0205,3793.0681,3703.1016,3739.4407,CI005140.WI +2022/3/24,1734.7087,1739.9764,1717.4216,1725.2045,CI005800.WI +2022/3/24,4509.855,4540.8052,4458.2769,4492.6968,CI005107.WI +2022/3/24,786.1151,787.3272,776.8161,777.9509,CI005828.WI +2022/3/24,1447.8353,1455.5549,1437.009,1443.6777,CI005189.WI +2022/3/24,1044.12,1059.5588,1041.0337,1053.5643,CI005827.WI +2022/3/24,2783.425,2804.8406,2771.0222,2774.3071,CI005185.WI +2022/3/24,7887.9849,7887.9849,7780.0156,7813.064,CI005138.WI +2022/3/24,1473.8003,1474.2728,1443.3521,1448.7148,CI005802.WI +2022/3/24,17287.8672,17934.7227,17287.8672,17789.6387,CI005106.WI +2022/3/24,1131.4314,1131.4314,1116.9017,1119.6409,CI005801.WI +2022/3/24,1007.0316,1008.8784,993.9138,999.5796,CI005825.WI +2022/3/24,3339.2795,3339.2795,3301.8354,3314.9629,CI005122.WI +2022/3/24,12981.1289,13158.5469,12925.2568,12975.501,CI005160.WI +2022/3/24,947.2665,947.2665,926.7336,930.4823,CI005842.WI +2022/3/24,978.1804,1013.1866,971.7878,977.5722,CI005829.WI +2022/3/24,1772.4686,1772.7281,1710.2664,1715.6191,CI005199.WI +2022/3/24,925.5505,929.2212,916.1504,920.9907,CI005817.WI +2022/3/24,2066.6733,2084.4092,2062.9473,2072.2412,CI005173.WI +2022/3/24,2090.0532,2091.7271,2057.5037,2074.3032,CI005190.WI +2022/3/24,822.0722,822.0722,798.6917,802.3419,CI005840.WI +2022/3/24,1481.5149,1481.7791,1461.7798,1471.7961,CI005806.WI +2022/3/24,413.4083,413.4083,406.5649,407.017,CI005814.WI +2022/3/24,2336.4473,2345.8904,2289.1187,2303.97,CI005139.WI +2022/3/24,3712.2048,3722.7419,3679.5225,3700.5708,CI005110.WI +2022/3/24,2760.7285,2800.4395,2712.0215,2778.6594,CI005188.WI +2022/3/24,1002.9025,1005.085,976.3093,979.1917,CI005841.WI +2022/3/24,2613.4534,2613.4534,2585.8982,2588.1262,CI005109.WI +2022/3/24,1173.1921,1181.806,1151.4596,1158.644,CI005804.WI +2022/3/25,993.1106,999.5361,976.3275,976.4099,CI005843.WI +2022/3/25,3784.2727,3784.4224,3614.6519,3615.625,CI005140.WI +2022/3/25,1168.2128,1169.3008,1143.0403,1143.0403,CI005835.WI +2022/3/25,1053.5406,1060.6219,1045.8383,1049.5538,CI005827.WI +2022/3/25,10908.5156,11128.6162,10846.6592,10852.8838,CI005133.WI +2022/3/25,1277.7941,1282.5831,1253.9478,1256.2559,CI005822.WI +2022/3/25,5990.7212,6014.1543,5913.0845,5918.2573,CI005127.WI +2022/3/25,814.2302,819.6685,806.5958,813.101,CI005831.WI +2022/3/25,4470.7563,4525.9688,4412.019,4415.7739,CI005107.WI +2022/3/25,1102.1467,1107.7267,1093.1248,1094.7336,CI005197.WI +2022/3/25,814.1275,827.683,811.6409,812.9444,CI005849.WI +2022/3/25,2066.0532,2086.6311,2041.7601,2043.5692,CI005192.WI +2022/3/25,922.3055,923.8162,900.0139,901.7383,CI005817.WI +2022/3/25,779.5739,786.9387,777.0786,779.1992,CI005828.WI +2022/3/25,,,,1000,CI005833.WI +2022/3/25,7820.0542,7851.8081,7722.605,7722.6187,CI005138.WI +2022/3/25,1974.2209,1982.2321,1960.7223,1964.7767,CI005170.WI +2022/3/25,3369.9004,3382.1218,3314.2502,3323.3521,CI005171.WI +2022/3/25,2578.6597,2586.5598,2543.2773,2545.3704,CI005109.WI +2022/3/25,2783.6829,2844.4587,2783.6829,2817.0332,CI005185.WI +2022/3/25,1282.3739,1306.2886,1270.6464,1270.8125,CI005135.WI +2022/3/25,72333.7188,72690.8203,70364.4688,70534.4141,CI005156.WI +2022/3/25,748.6829,750.0012,741.0416,742.1806,CI005839.WI +2022/3/25,15966.165,16046.5615,15619.1631,15662.8828,CI005143.WI +2022/3/25,3591.9131,3616.2385,3512.8931,3512.8931,CI005810.WI +2022/3/25,1122.6393,1145.6615,1120.9871,1128.9471,CI005801.WI +2022/3/25,2646.5823,2692.0181,2645.2505,2654.4934,CI005129.WI +2022/3/25,10406.2715,10600.8252,10298.3809,10299.0225,CI005153.WI +2022/3/25,1639.2594,1647.7216,1619.4259,1620.0929,CI005111.WI +2022/3/25,802.51,812.0432,799.0163,799.4066,CI005840.WI +2022/3/25,2723.7661,2728.2065,2639.385,2639.385,CI005809.WI +2022/3/25,1733.2509,1821.2084,1724.6815,1791.4941,CI005162.WI +2022/3/25,1844.0975,1860.151,1802.2115,1802.8967,CI005834.WI +2022/3/25,3857.7905,3886.3982,3819.6079,3823.6211,CI005102.WI +2022/3/25,4152.3574,4172.9897,4082.3699,4083.373,CI005181.WI +2022/3/25,904.9669,921.8313,903.248,908.9864,CI005196.WI +2022/3/25,1007.1948,1016.9623,996.9419,1004.4535,CI005825.WI +2022/3/25,2312.9587,2345.3201,2300.1309,2302.1997,CI005139.WI +2022/3/25,148.3823,152.1619,148.1393,150.2833,CI005101.WI +2022/3/25,1152.2533,1171.5887,1147.6744,1149.1909,CI005804.WI +2022/3/25,1074.1825,1091.9263,1070.7701,1078.1514,CI005815.WI +2022/3/25,6628.6611,6748.5942,6613.9985,6648.3877,CI005113.WI +2022/3/25,1525.0311,1548.2162,1520.4775,1534.6897,CI005812.WI +2022/3/25,863.4854,867.134,854.0808,854.8765,CI005820.WI +2022/3/25,960.4252,991.6994,957.2315,975.1887,CI005826.WI +2022/3/25,2122.3794,2127.1787,2073.0142,2073.8035,CI005193.WI +2022/3/25,6667.2002,6737.8564,6601.437,6603.0454,CI005165.WI +2022/3/25,2776.7869,2812.4973,2732.8767,2746.4409,CI005188.WI +2022/3/25,1056.8877,1069.6813,1050.985,1057.4236,CI005847.WI +2022/3/25,870.1083,885.7089,868.2077,872.2458,CI005848.WI +2022/3/25,1175.2831,1176.0188,1147.4993,1147.5029,CI005837.WI +2022/3/25,1756.5485,1777.036,1742.3386,1743.1265,CI005166.WI +2022/3/25,1405.4302,1410.9886,1388.1232,1390.8259,CI005172.WI +2022/3/25,408.7766,441.3733,408.4614,432.33,CI005814.WI +2022/3/25,17759.623,18097.0508,17689.1484,17721.4688,CI005106.WI +2022/3/25,12161.3105,12196.5723,11921.7646,11921.7646,CI005152.WI +2022/3/25,1020.8401,1029.62,1015.6293,1016.5254,CI005819.WI +2022/3/25,10122.7764,10218.5254,10043.6123,10091.7441,CI005164.WI +2022/3/25,1029.252,1045.9949,1016.4744,1017.7962,CI005832.WI +2022/3/25,1079.9058,1101.0468,1078.0969,1084.762,CI005821.WI +2022/3/25,1990.4475,2009.1196,1984.1132,1997.527,CI005163.WI +2022/3/25,1650.6418,1661.2635,1620.7063,1623.176,CI005191.WI +2022/3/25,1190.8064,1205.0094,1175.0002,1175.0991,CI005823.WI +2022/3/25,1140.0052,1149.635,1135.7556,1136.9586,CI005198.WI +2022/3/25,9245.1367,9276.5918,9105.1377,9111.2061,CI005124.WI +2022/3/25,1010.928,1035.1478,1009.2504,1013.1154,CI005803.WI +2022/3/25,1118.2274,1123.505,1099.0861,1100.0939,CI005844.WI +2022/3/25,1179.7932,1182.3246,1164.7549,1166.8433,CI005836.WI +2022/3/25,1137.656,1140.4088,1120.1571,1120.3257,CI005807.WI +2022/3/25,2631.344,2683.6978,2615.8618,2616.6948,CI005105.WI +2022/3/25,3315.4778,3343.9531,3286.5942,3286.9783,CI005122.WI +2022/3/25,5102.3252,5191.0522,5011.4834,5022.5488,CI005144.WI +2022/3/25,977.1812,983.5353,962.2758,966.9676,CI005841.WI +2022/3/25,926.3109,943.4325,924.5298,932.8049,CI005811.WI +2022/3/25,1603.9772,1697.6134,1598.9506,1657.0417,CI005824.WI +2022/3/25,1728.1526,1728.3427,1700.3286,1700.8591,CI005199.WI +2022/3/25,1472.6885,1480.9159,1449.4541,1450.1953,CI005806.WI +2022/3/25,3695.0188,3719.6201,3673.842,3677.4858,CI005110.WI +2022/3/25,2074.51,2099.3628,2050.2524,2052.9612,CI005190.WI +2022/3/25,967.3893,1006.8172,955.6232,996.0522,CI005829.WI +2022/3/25,2070.4277,2074.9802,2008.0725,2013.3368,CI005173.WI +2022/3/25,1666.8484,1674.6971,1631.9415,1631.9415,CI005845.WI +2022/3/25,12958.4063,13357.3008,12893.9492,13058.9209,CI005160.WI +2022/3/25,3213.427,3240.7546,3120.5386,3121.2612,CI005134.WI +2022/3/25,4566.4072,4575.125,4498.4702,4502.3247,CI005137.WI +2022/3/25,17928.9453,17991.0078,17358.0938,17358.4238,CI005155.WI +2022/3/25,568.4413,571.2213,558.7044,559.1728,CI005816.WI +2022/3/25,3966.384,4002.6758,3936.5115,3939.0522,CI005178.WI +2022/3/25,33758.1094,33858.0781,32945.9688,32949.5234,CI005145.WI +2022/3/25,2346.4519,2364.1548,2328.2595,2333.6052,CI005146.WI +2022/3/25,1778.8683,1779.7081,1739.2117,1739.2119,CI005808.WI +2022/3/25,1669.2798,1678.2864,1638.2618,1638.3492,CI005805.WI +2022/3/25,1445.536,1452.0315,1426.6211,1429.0049,CI005189.WI +2022/3/25,3245.4692,3318.4507,3211.5151,3252.7749,CI005104.WI +2022/3/25,5532.3931,5671.3794,5469.7139,5570.4834,CI005168.WI +2022/3/25,1449.0753,1454.8542,1425.8984,1426.1312,CI005802.WI +2022/3/25,1027.2563,1049.8497,1026.5017,1035.8131,CI005846.WI +2022/3/25,1729.8171,1738.7734,1705.8799,1707.4951,CI005800.WI +2022/3/25,16698.6875,16745.2559,16109.623,16151.0283,CI005136.WI +2022/3/25,1364.5854,1375.3759,1354.5927,1354.7372,CI005194.WI +2022/3/25,1085.108,1085.8657,1055.0918,1059.4115,CI005830.WI +2022/3/25,3778.9348,3796.9685,3751.855,3753.5361,CI005117.WI +2022/3/25,938.142,944.7794,924.6801,924.8129,CI005842.WI +2022/3/25,1075.118,1108.6366,1070.8564,1072.0493,CI005818.WI +2022/3/25,16644.0859,16704.6953,16208.4219,16208.4219,CI005154.WI +2022/3/25,968.0265,980.1214,963.6588,966.5432,CI005187.WI +2022/3/25,1574.7974,1587.486,1546.3759,1546.7509,CI005195.WI +2022/3/25,1650.7085,1657.6544,1618.3787,1618.3922,CI005838.WI +2022/3/25,1176.0502,1187.3035,1163.337,1163.337,CI005813.WI +2022/3/28,5520.7656,5727.957,5512.8247,5678.6245,CI005168.WI +2022/3/28,928.5665,939.2826,919.7522,933.9661,CI005811.WI +2022/3/28,,,,1000,CI005833.WI +2022/3/28,3659.541,3683.1077,3604.5613,3662.772,CI005110.WI +2022/3/28,3539.49,3539.49,3449.6003,3492.5505,CI005140.WI +2022/3/28,1544.8173,1544.8173,1512.7595,1523.8442,CI005195.WI +2022/3/28,150.0303,157.3663,149.9028,155.1847,CI005101.WI +2022/3/28,2332.2625,2348.2937,2286.4673,2334.2117,CI005146.WI +2022/3/28,993.29,1004.0165,989.6086,1001.4283,CI005826.WI +2022/3/28,2813.0808,2840.8892,2778.9399,2805.7654,CI005185.WI +2022/3/28,1717.6724,1755.4639,1713.7916,1747.1061,CI005166.WI +2022/3/28,3525.5964,3526.2957,3377.155,3418.7793,CI005810.WI +2022/3/28,1236.3593,1260.1735,1231.4932,1260.1227,CI005822.WI +2022/3/28,947.9151,960.098,932.0447,955.542,CI005841.WI +2022/3/28,868.2566,890.9224,866.7848,885.4359,CI005848.WI +2022/3/28,11908.3047,12006.5811,11749.1279,11840.1211,CI005152.WI +2022/3/28,2290.6104,2355.0186,2265.9861,2340.8484,CI005139.WI +2022/3/28,3096.3469,3104.877,3021.8184,3075.7104,CI005134.WI +2022/3/28,1415.2346,1421.7251,1388.7314,1405.1282,CI005802.WI +2022/3/28,961.7191,983.6788,946.8503,971.4631,CI005187.WI +2022/3/28,1002.3751,1025.2865,993.563,1008.1029,CI005832.WI +2022/3/28,1005.4478,1006.3707,991.3348,1000.0363,CI005803.WI +2022/3/28,793.3192,809.3109,786.3919,798.3239,CI005840.WI +2022/3/28,1611.4368,1648.8807,1583.3845,1639.4352,CI005111.WI +2022/3/28,13055.3467,13151.5137,12889.2412,13012.2002,CI005160.WI +2022/3/28,556.1397,567.7868,548.799,561.4903,CI005816.WI +2022/3/28,1348.5087,1355.963,1328.299,1345.0028,CI005194.WI +2022/3/28,1078.3702,1088.4008,1064.933,1079.6838,CI005821.WI +2022/3/28,10743.873,10753.1201,10507.6318,10593.8047,CI005133.WI +2022/3/28,1043.6992,1059.6754,1030.0441,1051.3719,CI005827.WI +2022/3/28,6603.6162,6699.9619,6487.4272,6671.1821,CI005113.WI +2022/3/28,2536.9829,2576.6648,2503.1338,2574.7793,CI005109.WI +2022/3/28,1128.712,1153.5836,1120.4639,1148.3828,CI005198.WI +2022/3/28,9071.7295,9170.4395,8935.0664,9150.3691,CI005124.WI +2022/3/28,1155.4678,1165.2203,1141.3132,1157.7888,CI005836.WI +2022/3/28,16079.0098,16217.085,15846.4014,15917.3125,CI005154.WI +2022/3/28,17269.8613,17397.084,17141.4883,17257.127,CI005155.WI +2022/3/28,1058.7965,1064.4346,1043.5852,1055.2839,CI005818.WI +2022/3/28,1154.022,1173.3667,1141.2576,1164.7614,CI005813.WI +2022/3/28,1600.0461,1606.682,1573.1971,1590.4851,CI005838.WI +2022/3/28,3721.5671,3813.9475,3693.2947,3805.7668,CI005117.WI +2022/3/28,1043.7933,1081.396,1043.1488,1074.7124,CI005830.WI +2022/3/28,16083.7998,16259.627,15830.127,16101.293,CI005136.WI +2022/3/28,3912.0334,3972.4849,3873.792,3937.1169,CI005178.WI +2022/3/28,1625.8297,1637.6849,1606.2769,1620.2772,CI005805.WI +2022/3/28,1032.3927,1067.1862,1030.2535,1057.2849,CI005846.WI +2022/3/28,3280.3452,3400.5769,3260.198,3366.6733,CI005104.WI +2022/3/28,1612.3409,1627.5062,1589.6021,1612.7147,CI005191.WI +2022/3/28,1088.9629,1099.5615,1076.6915,1091.0126,CI005844.WI +2022/3/28,10018.8467,10171.2568,9916.7363,10107.2383,CI005164.WI +2022/3/28,1016.6749,1019.2925,998.9393,1014.5112,CI005819.WI +2022/3/28,3277.6121,3299.1416,3224.8848,3278.6746,CI005122.WI +2022/3/28,4913.6509,5057.1621,4903.5664,5010.542,CI005144.WI +2022/3/28,1691.6954,1713.0095,1641.3457,1688.121,CI005824.WI +2022/3/28,992.1396,1051.4309,976.5558,1022.7017,CI005829.WI +2022/3/28,1686.4225,1705.663,1662.8401,1687.1691,CI005199.WI +2022/3/28,4469.9233,4528.4941,4397.0542,4500.1768,CI005137.WI +2022/3/28,2041.6034,2065.2451,2000.403,2044.0024,CI005190.WI +2022/3/28,1690.3524,1703.1062,1661.1353,1695.2721,CI005800.WI +2022/3/28,1980.3373,2004.3943,1955.7365,1988.3677,CI005173.WI +2022/3/28,2592.1057,2659.8552,2574.6592,2636.1848,CI005105.WI +2022/3/28,1440.4171,1445.8771,1418.2949,1432.9766,CI005806.WI +2022/3/28,1109.0607,1124.8922,1094.9879,1115.3533,CI005807.WI +2022/3/28,1368.8328,1414.5491,1351.5923,1406.8638,CI005172.WI +2022/3/28,426.6984,426.6984,418.4054,420.2308,CI005814.WI +2022/3/28,1994.829,2023.5706,1983.6233,2022.2046,CI005163.WI +2022/3/28,17612.8066,18049.4863,17483.1426,17747.2969,CI005106.WI +2022/3/28,1603.9402,1646.3912,1594.2467,1631.3362,CI005845.WI +2022/3/28,1424.7744,1452.0698,1397.4419,1436.0276,CI005189.WI +2022/3/28,1721.028,1738.692,1708.184,1723.777,CI005808.WI +2022/3/28,32691.457,33014.457,32213.0801,32855.0898,CI005145.WI +2022/3/28,1053.3418,1074.996,1046.3148,1062.5392,CI005847.WI +2022/3/28,3809.5217,3860.5049,3763.7832,3838.6421,CI005102.WI +2022/3/28,2614.8999,2661.7817,2602.6375,2634.3894,CI005809.WI +2022/3/28,1948.7284,1986.7152,1932.6647,1980.4904,CI005170.WI +2022/3/28,1124.424,1134.8473,1110.6324,1126.0165,CI005801.WI +2022/3/28,809.5231,817.3868,801.7173,807.3512,CI005831.WI +2022/3/28,2708.5918,2709.4382,2626.5454,2659.5654,CI005188.WI +2022/3/28,1831.6479,1851.7516,1783.4717,1833.1964,CI005162.WI +2022/3/28,2640.9175,2650.4871,2592.0007,2622.0073,CI005129.WI +2022/3/28,4029.2578,4068.3984,3971.645,4042.9199,CI005181.WI +2022/3/28,1136.7045,1145.5204,1121.3743,1130.5078,CI005804.WI +2022/3/28,2059.9893,2067.3271,2022.8855,2034.1536,CI005193.WI +2022/3/28,900.2722,915.9236,891.2304,911.246,CI005196.WI +2022/3/28,68376.3984,69031.3672,67075.4063,68631.6016,CI005156.WI +2022/3/28,1261.1316,1261.8234,1243.5062,1251.0037,CI005135.WI +2022/3/28,893.9897,898.2366,879.4164,893.0669,CI005817.WI +2022/3/28,1779.5741,1799.4575,1772.5652,1786.6003,CI005834.WI +2022/3/28,917.5839,928.2158,906.3486,917.1722,CI005842.WI +2022/3/28,1071.4227,1092.7394,1065.9028,1087.7317,CI005815.WI +2022/3/28,10214.25,10309.3281,10114.7139,10255.0137,CI005153.WI +2022/3/28,1166.6136,1169.6404,1152.6191,1167.9924,CI005823.WI +2022/3/28,3290.4746,3311.6638,3235.6257,3275.9563,CI005171.WI +2022/3/28,1000.4861,1006.6699,983.2504,998.8832,CI005825.WI +2022/3/28,15233.2363,15733.7383,15204.5605,15478.4297,CI005143.WI +2022/3/28,7673.3677,7706.1191,7562.4185,7640.7236,CI005138.WI +2022/3/28,772.9388,787.2879,768.0643,784.8635,CI005828.WI +2022/3/28,2031.8259,2048.7327,1998.3242,2028.5494,CI005192.WI +2022/3/28,1535.7065,1537.2284,1504.9877,1512.087,CI005812.WI +2022/3/28,1092.845,1111.3206,1080.981,1110.1948,CI005197.WI +2022/3/28,1135.5491,1146.2513,1123.5065,1137.0061,CI005835.WI +2022/3/28,4366.5601,4479.2646,4298.2925,4432.1289,CI005107.WI +2022/3/28,971.2801,988.6832,961.0671,977.4143,CI005843.WI +2022/3/28,6547.3823,6677.8647,6535.2559,6636.2314,CI005165.WI +2022/3/28,737.6367,747.1179,732.8868,744.4733,CI005839.WI +2022/3/28,1137.0165,1143.9435,1125.647,1131.72,CI005837.WI +2022/3/28,852.6494,859.3422,837.1417,850.1223,CI005820.WI +2022/3/28,5855.2397,5916.2192,5779.8413,5880.5425,CI005127.WI +2022/3/28,813.168,831.5517,809.9579,827.6335,CI005849.WI +2022/3/29,153.0553,155.7714,152.1865,155.3154,CI005101.WI +2022/3/29,3857.4116,3865.6855,3801.6824,3834.8047,CI005102.WI +2022/3/29,3337.9175,3467.9719,3332.4885,3442.3679,CI005104.WI +2022/3/29,2639.9626,2645.0872,2592.9067,2610.095,CI005105.WI +2022/3/29,17566.123,17915.4336,17556.207,17720.7012,CI005106.WI +2022/3/29,4440.8394,4443.583,4367.9121,4396.0098,CI005107.WI +2022/3/29,2575.1089,2590.752,2558.9368,2566.3918,CI005109.WI +2022/3/29,3669.1519,3677.1489,3627.2192,3640.7737,CI005110.WI +2022/3/29,1634.863,1640.0944,1612.6586,1619.1038,CI005111.WI +2022/3/29,6667.7173,6947.8271,6643.4219,6885.9614,CI005113.WI +2022/3/29,3808.9607,3809.8516,3738.4426,3760.7339,CI005117.WI +2022/3/29,3280.4844,3292.4104,3250.0645,3262.2627,CI005122.WI +2022/3/29,9149.333,9159.749,8956.1357,8980.6289,CI005124.WI +2022/3/29,5915.5122,5920.1123,5771.1704,5787.2573,CI005127.WI +2022/3/29,2628.1472,2643.2048,2570.2029,2583.1785,CI005129.WI +2022/3/29,10701.9775,11011.3389,10682.1797,10716.4639,CI005133.WI +2022/3/29,3088.4331,3161.3796,3078.6973,3113.9885,CI005134.WI +2022/3/29,1261.321,1286.7292,1254.4989,1257.8834,CI005135.WI +2022/3/29,16198.5693,16346.3779,15913.8984,15995.7354,CI005136.WI +2022/3/29,4516.561,4530.6792,4444.3286,4450.8716,CI005137.WI +2022/3/29,7656.2871,7696.2021,7530.6694,7563.9189,CI005138.WI +2022/3/29,2337.3752,2343.1279,2267.5144,2277.3145,CI005139.WI +2022/3/29,3524.1821,3539.5903,3495.8218,3517.0383,CI005140.WI +2022/3/29,15489.6758,15706.5527,15190.1113,15239.5566,CI005143.WI +2022/3/29,5020.8354,5196.7939,4992.8022,5052.2769,CI005144.WI +2022/3/29,32987.0391,33005.375,32239.1563,32297.6406,CI005145.WI +2022/3/29,2338.0059,2340.7979,2283.4336,2291.3311,CI005146.WI +2022/3/29,11833.1621,12004.001,11711.8408,11903.6318,CI005152.WI +2022/3/29,10253.291,10590.1689,10118.3135,10487.6064,CI005153.WI +2022/3/29,15995.5283,16206.4287,15858.7725,16034.9912,CI005154.WI +2022/3/29,17313.0391,17578.1191,17198.3711,17353.1563,CI005155.WI +2022/3/29,68669.9688,69732.0547,68332.8516,68332.8516,CI005156.WI +2022/3/29,12965.0645,13546.3125,12892.3359,13414.0068,CI005160.WI +2022/3/29,1833.6287,1982.5647,1827.2028,1913.3379,CI005162.WI +2022/3/29,2019.4723,2038.5155,2016.3593,2036.588,CI005163.WI +2022/3/29,10118.8662,10149.9688,10052.6035,10072.543,CI005164.WI +2022/3/29,6642.6724,6659.7139,6555.29,6570.377,CI005165.WI +2022/3/29,1750.9197,1758.964,1728.3436,1730.2365,CI005166.WI +2022/3/29,5636.5195,5673.4683,5555.354,5579.8218,CI005168.WI +2022/3/29,1977.4761,1989.8099,1970.8563,1981.7317,CI005170.WI +2022/3/29,3281.1357,3285.2185,3241.2014,3249.896,CI005171.WI +2022/3/29,1410.3571,1441.3601,1410.3571,1431.0527,CI005172.WI +2022/3/29,1986.337,2012.7064,1976.5867,1980.0339,CI005173.WI +2022/3/29,3946.1033,3951.782,3891.0176,3906.5186,CI005178.WI +2022/3/29,4043.6113,4052.6826,3952.2639,3961.4709,CI005181.WI +2022/3/29,2805.907,2816.9382,2757.0039,2769.6299,CI005185.WI +2022/3/29,965.5976,972.415,960.7604,965.5009,CI005187.WI +2022/3/29,2671.2158,2693.9834,2628.7292,2659.0598,CI005188.WI +2022/3/29,1436.9287,1442.9246,1414.8917,1420.5132,CI005189.WI +2022/3/29,2051.7214,2078.4788,2040.1603,2051.1003,CI005190.WI +2022/3/29,1622.9338,1630.4614,1606.4579,1619.3298,CI005191.WI +2022/3/29,2034.3759,2046.2142,2017.7466,2034.36,CI005192.WI +2022/3/29,2046.0493,2064.3274,2030.2449,2040.9271,CI005193.WI +2022/3/29,1346.8462,1352.33,1319.8457,1325.7839,CI005194.WI +2022/3/29,1528.1135,1531.6566,1500.6486,1505.8367,CI005195.WI +2022/3/29,909.2089,910.0018,883.1343,886.5618,CI005196.WI +2022/3/29,1118.582,1119.2493,1081.3505,1084.6772,CI005197.WI +2022/3/29,1145.785,1148.7117,1131.0011,1138.1543,CI005198.WI +2022/3/29,1706.0009,1706.37,1682.8596,1689.1044,CI005199.WI +2022/3/29,1692.4991,1706.9489,1678.6172,1688.9835,CI005800.WI +2022/3/29,1124.6553,1126.2909,1104.2793,1110.0817,CI005801.WI +2022/3/29,1406.5197,1408.6333,1370.2192,1375.0802,CI005802.WI +2022/3/29,1010.4698,1020.9606,967.3127,973.314,CI005803.WI +2022/3/29,1133.8121,1144.9895,1127.0278,1139.4015,CI005804.WI +2022/3/29,1622.3468,1626.4675,1594.5581,1603.7965,CI005805.WI +2022/3/29,1435.3549,1439.8253,1407.9554,1413.0839,CI005806.WI +2022/3/29,1119.514,1119.514,1095.8326,1098.3197,CI005807.WI +2022/3/29,1724.0673,1728.6727,1690.215,1695.7288,CI005808.WI +2022/3/29,2652.8984,2682.3059,2594.5864,2619.3674,CI005809.WI +2022/3/29,3433.5586,3491.2146,3392.2932,3416.9275,CI005810.WI +2022/3/29,934.6053,934.6053,921.5996,927.2661,CI005811.WI +2022/3/29,1509.6455,1520.4199,1493.5656,1501.2537,CI005812.WI +2022/3/29,1165.2975,1169.678,1150.9353,1155.5748,CI005813.WI +2022/3/29,421.4023,442.2944,418.5031,438.4946,CI005814.WI +2022/3/29,1090.2471,1093.0359,1072.2614,1075.9982,CI005815.WI +2022/3/29,562.8225,571.9927,551.4436,554.3409,CI005816.WI +2022/3/29,891.5194,896.8844,880.4309,893.296,CI005817.WI +2022/3/29,1055.8116,1063.8324,1038.2721,1041.0083,CI005818.WI +2022/3/29,1018.4583,1019.7017,999.4276,1000.3752,CI005819.WI +2022/3/29,855.5875,861.8107,828.7003,831.2976,CI005820.WI +2022/3/29,1082.8623,1084.7136,1065.1498,1068.6265,CI005821.WI +2022/3/29,1265.0101,1274.0602,1247.6937,1249.636,CI005822.WI +2022/3/29,1165.3595,1176.4609,1158.537,1161.575,CI005823.WI +2022/3/29,1674.4767,1737.5187,1660.6169,1715.8094,CI005824.WI +2022/3/29,1001.5603,1009.5594,991.5359,997.3749,CI005825.WI +2022/3/29,994.6318,1021.5731,988.9466,1010.8918,CI005826.WI +2022/3/29,1051.614,1062.3301,1049.2753,1058.8783,CI005827.WI +2022/3/29,786.0259,786.7418,775.931,777.9668,CI005828.WI +2022/3/29,1011.3342,1015.1516,986.7603,1008.0588,CI005829.WI +2022/3/29,1074.245,1074.245,1004.1357,1044.7991,CI005830.WI +2022/3/29,809.1074,818.6277,805.5745,811.0071,CI005831.WI +2022/3/29,1013.3901,1013.8307,988.2757,992.6818,CI005832.WI +2022/3/29,,,,1000,CI005833.WI +2022/3/29,1790.5183,1799.8649,1743.8584,1747.9066,CI005834.WI +2022/3/29,1140.4105,1147.002,1110.0793,1112.314,CI005835.WI +2022/3/29,1158.2123,1164.0522,1135.2262,1141.4603,CI005836.WI +2022/3/29,1138.0986,1138.3033,1086.5077,1091.072,CI005837.WI +2022/3/29,1603.172,1611.1907,1569.6958,1579.5211,CI005838.WI +2022/3/29,745.2382,746.4487,740.4261,742.7281,CI005839.WI +2022/3/29,797.1015,797.9969,779.7485,782.3669,CI005840.WI +2022/3/29,961.4194,961.5074,939.8519,942.6423,CI005841.WI +2022/3/29,918.0705,919.6456,898.7733,901.7538,CI005842.WI +2022/3/29,979.5283,980.201,959.369,961.8278,CI005843.WI +2022/3/29,1096.3986,1098.4905,1076.1527,1080.0214,CI005844.WI +2022/3/29,1637.0176,1644.5599,1605.8258,1610.2457,CI005845.WI +2022/3/29,1061.1945,1063.9772,1040.7429,1046.7599,CI005846.WI +2022/3/29,1062.6282,1069.1014,1049.1266,1054.4409,CI005847.WI +2022/3/29,887.5366,890.6385,872.0289,875.4391,CI005848.WI +2022/3/29,826.7956,826.8283,816.4092,822.8743,CI005849.WI +2022/3/30,154.3262,154.3262,150.0726,152.1287,CI005101.WI +2022/3/30,3856.5813,3883.9954,3842.7693,3866.3867,CI005102.WI +2022/3/30,3391.0281,3442.7561,3295.4063,3332.1477,CI005104.WI +2022/3/30,2619.9231,2625.3384,2562.7661,2606.4895,CI005105.WI +2022/3/30,17623.0762,17624.7852,17357.0547,17524.541,CI005106.WI +2022/3/30,4387.7676,4420.4292,4364.0967,4414.1655,CI005107.WI +2022/3/30,2575.2041,2588.1372,2565.2134,2587.0227,CI005109.WI +2022/3/30,3657.3293,3693.2737,3647.0122,3692.2883,CI005110.WI +2022/3/30,1625.3667,1647.5782,1616.8594,1647.1594,CI005111.WI +2022/3/30,6782.7593,6829.0884,6761.3101,6826.2319,CI005113.WI +2022/3/30,3779.1509,3869.7239,3779.1509,3861.3083,CI005117.WI +2022/3/30,3276.3369,3325.7129,3261.4812,3325.6245,CI005122.WI +2022/3/30,9034.5908,9301.6465,9026.1465,9299.8564,CI005124.WI +2022/3/30,5813.0586,5872.9976,5797.4985,5872.9976,CI005127.WI +2022/3/30,2589.3042,2618.3186,2574.9868,2614.4856,CI005129.WI +2022/3/30,10760.6592,10897.0156,10680.9512,10876.9092,CI005133.WI +2022/3/30,3116.4285,3217.0896,3106.343,3199.3733,CI005134.WI +2022/3/30,1263.3401,1275.949,1256.2799,1273.7305,CI005135.WI +2022/3/30,15934.7568,16443.6699,15763.4365,16443.6699,CI005136.WI +2022/3/30,4487.5112,4529.0342,4457.2559,4529.0342,CI005137.WI +2022/3/30,7596.9404,7758.6289,7591.7217,7758.6143,CI005138.WI +2022/3/30,2267.8296,2278.0854,2242.0974,2268.6497,CI005139.WI +2022/3/30,3512.3013,3565.2664,3508.5237,3541.8511,CI005140.WI +2022/3/30,15475.4277,16159.5781,15253.9502,16099.8545,CI005143.WI +2022/3/30,5070.1895,5190.1743,5046.4678,5175.5864,CI005144.WI +2022/3/30,32499.7988,33506.6602,32488.4004,33506.4141,CI005145.WI +2022/3/30,2302.9241,2339.6882,2302.532,2337.5776,CI005146.WI +2022/3/30,11907.4072,12095.0127,11704.4316,12072.5986,CI005152.WI +2022/3/30,10549.4561,10643.3936,10263.6143,10607.4844,CI005153.WI +2022/3/30,16037.9326,16150.9521,15774.2988,16084.0313,CI005154.WI +2022/3/30,17437.6875,17967.8984,17203.125,17930.0605,CI005155.WI +2022/3/30,69536.375,71172.1328,69352.9063,71172.1328,CI005156.WI +2022/3/30,13281.0703,13514.3008,13194.2031,13469.3867,CI005160.WI +2022/3/30,1941.8702,1964.4146,1863.8499,1885.0339,CI005162.WI +2022/3/30,2041.6539,2047.0367,2028.0349,2044.1256,CI005163.WI +2022/3/30,10112.2246,10281.7227,10094.123,10273.5967,CI005164.WI +2022/3/30,6617.3276,6804.8535,6617.3276,6791.2485,CI005165.WI +2022/3/30,1741.1902,1781.9142,1738.4041,1777.6544,CI005166.WI +2022/3/30,5599.5596,5947.8413,5599.5596,5892.8701,CI005168.WI +2022/3/30,1989.5707,2007.99,1978.6913,2001.3929,CI005170.WI +2022/3/30,3266.2195,3350.0437,3258.0188,3348.4937,CI005171.WI +2022/3/30,1432.0229,1432.1456,1416.9194,1430.8721,CI005172.WI +2022/3/30,1997.214,2039.6987,1979.7308,2034.6244,CI005173.WI +2022/3/30,3909.5911,3986.6887,3909.5911,3981.5076,CI005178.WI +2022/3/30,3987.1758,4030.6133,3980.9543,4030.6133,CI005181.WI +2022/3/30,2768.575,2771.6052,2737.5046,2766.8745,CI005185.WI +2022/3/30,965.6198,971.7689,955.2532,970.415,CI005187.WI +2022/3/30,2680.407,2734.4827,2665.6035,2734.4199,CI005188.WI +2022/3/30,1430.0767,1437.9969,1418.4921,1437.8707,CI005189.WI +2022/3/30,2058.2961,2092.5417,2051.366,2092.2683,CI005190.WI +2022/3/30,1628.6648,1667.0706,1624.2419,1664.7699,CI005191.WI +2022/3/30,2045.3835,2083.3818,2038.9146,2081.1912,CI005192.WI +2022/3/30,2055.8826,2109.5757,2055.365,2109.5757,CI005193.WI +2022/3/30,1336.0933,1351.0237,1328.8949,1351.0237,CI005194.WI +2022/3/30,1520.7949,1565.3304,1515.7991,1561.3936,CI005195.WI +2022/3/30,887.4333,907.025,887.4333,903.4449,CI005196.WI +2022/3/30,1086.5277,1115.7506,1084.8826,1114.8833,CI005197.WI +2022/3/30,1140.9659,1174.7954,1140.9659,1174.6509,CI005198.WI +2022/3/30,1705.9729,1825.6241,1705.9729,1824.13,CI005199.WI +2022/3/30,1699.8387,1728.2217,1699.2778,1725.4213,CI005800.WI +2022/3/30,1112.1309,1131.7268,1110.1873,1131.3168,CI005801.WI +2022/3/30,1383.4338,1439.2689,1383.0519,1437.0079,CI005802.WI +2022/3/30,977.405,990.1414,967.2839,987.5203,CI005803.WI +2022/3/30,1133.8386,1140.8373,1125.7479,1139.4725,CI005804.WI +2022/3/30,1611.2971,1643.194,1608.2281,1643.1781,CI005805.WI +2022/3/30,1419.4069,1453.899,1419.4069,1453.8492,CI005806.WI +2022/3/30,1106.0939,1113.5996,1091.8833,1109.2806,CI005807.WI +2022/3/30,1712.3518,1752.3972,1712.3518,1752.109,CI005808.WI +2022/3/30,2640.5615,2677.3513,2616.4875,2677.3481,CI005809.WI +2022/3/30,3448.0696,3609.905,3447.9185,3609.7705,CI005810.WI +2022/3/30,928.4815,932.8097,923.4937,931.5273,CI005811.WI +2022/3/30,1483.3625,1496.9336,1479.6147,1492.8246,CI005812.WI +2022/3/30,1159.8596,1175.9155,1147.96,1174.8102,CI005813.WI +2022/3/30,431.8537,442.9541,430.9201,442.3092,CI005814.WI +2022/3/30,1079.234,1093.4834,1073.5634,1093.2039,CI005815.WI +2022/3/30,555.6682,559.9489,549.8862,559.5547,CI005816.WI +2022/3/30,894.8398,915.501,884.9856,903.2143,CI005817.WI +2022/3/30,1046.1493,1069.1077,1040.5488,1069.0518,CI005818.WI +2022/3/30,1003.838,1020.9598,1001.9161,1020.7177,CI005819.WI +2022/3/30,840.557,865.7292,835.7157,865.3039,CI005820.WI +2022/3/30,1071.3547,1080.5044,1067.1487,1080.4844,CI005821.WI +2022/3/30,1259.0796,1287.7697,1256.8688,1287.7697,CI005822.WI +2022/3/30,1165.0513,1199.1588,1162.4059,1199.1052,CI005823.WI +2022/3/30,1655.4581,1683.1433,1643.3643,1664.1842,CI005824.WI +2022/3/30,1001.3016,1020.3439,990.6847,1016.9506,CI005825.WI +2022/3/30,996.3176,1014.6909,984.9876,1001.5204,CI005826.WI +2022/3/30,1060.9337,1070.6121,1053.5887,1070.386,CI005827.WI +2022/3/30,778.7733,791.3585,778.7733,790.2775,CI005828.WI +2022/3/30,999.595,1078.3882,999.3187,1060.1993,CI005829.WI +2022/3/30,1030.7772,1060.6906,1021.4293,1051.8101,CI005830.WI +2022/3/30,816.26,838.3687,810.9227,823.1143,CI005831.WI +2022/3/30,1002.8157,1016.915,988.7164,1012.9496,CI005832.WI +2022/3/30,,,,1000,CI005833.WI +2022/3/30,1759.4786,1782.8552,1752.3003,1782.1829,CI005834.WI +2022/3/30,1122.3014,1144.1852,1121.0415,1144.1852,CI005835.WI +2022/3/30,1149.0254,1171.7527,1146.3545,1169.762,CI005836.WI +2022/3/30,1102.0138,1130.1398,1102.002,1130.1398,CI005837.WI +2022/3/30,1595.1392,1632.2081,1586.3699,1632.2081,CI005838.WI +2022/3/30,743.8393,748.3467,741.7731,746.4999,CI005839.WI +2022/3/30,785.5793,790.3903,776.7487,790.3903,CI005840.WI +2022/3/30,944.6953,959.2227,943.1396,959.2227,CI005841.WI +2022/3/30,907.3482,923.1282,906.2926,923.0968,CI005842.WI +2022/3/30,965.8231,981.2205,962.3544,981.2175,CI005843.WI +2022/3/30,1089.1671,1102.7937,1082.24,1101.9165,CI005844.WI +2022/3/30,1626.1462,1710.3817,1624.5953,1710.3522,CI005845.WI +2022/3/30,1049.1871,1059.0261,1037.538,1058.5237,CI005846.WI +2022/3/30,1057.4568,1072.7322,1048.3199,1072.7292,CI005847.WI +2022/3/30,877.7109,889.8215,873.2925,889.6114,CI005848.WI +2022/3/30,822.4057,839.4196,814.8432,839.3586,CI005849.WI +2022/3/31,152.0241,154.0254,151.1337,152.6478,CI005101.WI +2022/3/31,3850.7585,3868.7246,3825.4731,3837.4517,CI005102.WI +2022/3/31,3352.1772,3428.0854,3310.7273,3418.1423,CI005104.WI +2022/3/31,2596.2986,2606.0051,2549.259,2570.8494,CI005105.WI +2022/3/31,17593.2109,17706.0449,17260.4395,17353.6309,CI005106.WI +2022/3/31,4410.2363,4410.2363,4307.3154,4333.9067,CI005107.WI +2022/3/31,2583.7551,2583.762,2556.8984,2562.8804,CI005109.WI +2022/3/31,3684.6221,3707.0386,3674.3301,3680.811,CI005110.WI +2022/3/31,1642.6309,1669.7018,1639.9695,1654.7642,CI005111.WI +2022/3/31,6796.7617,6819.4688,6626.7017,6641.5088,CI005113.WI +2022/3/31,3870.1951,3915.386,3852.2468,3861.0181,CI005117.WI +2022/3/31,3309.9797,3326.3689,3294.3618,3299.4365,CI005122.WI +2022/3/31,9252.3164,9354.4824,9221.0254,9243.8838,CI005124.WI +2022/3/31,5862.2471,5862.4048,5779.4634,5801.0938,CI005127.WI +2022/3/31,2599.2556,2611.2932,2580.1357,2590.48,CI005129.WI +2022/3/31,10840.2178,10840.9814,10524.5342,10562.876,CI005133.WI +2022/3/31,3184.7261,3190.7192,3153.926,3185.4441,CI005134.WI +2022/3/31,1270.5365,1270.7543,1245.6561,1254.2422,CI005135.WI +2022/3/31,16327.6064,16398.3457,16010.4814,16117.29,CI005136.WI +2022/3/31,4490.8999,4509.3301,4450.0313,4453.1704,CI005137.WI +2022/3/31,7742.6958,7742.7119,7606.2104,7624.249,CI005138.WI +2022/3/31,2251.2673,2285.4705,2240.7402,2261.7278,CI005139.WI +2022/3/31,3531.0908,3565.5193,3518.0491,3521.0623,CI005140.WI +2022/3/31,15852.3184,16079.4844,15750.6943,15792.7568,CI005143.WI +2022/3/31,5168.5303,5184.3726,5032.2354,5071.5806,CI005144.WI +2022/3/31,33602.6563,33845.3086,33357.5234,33743.457,CI005145.WI +2022/3/31,2334.8423,2367.9043,2322.4829,2349.5498,CI005146.WI +2022/3/31,11983.1875,12240.0098,11912.0645,11918.8662,CI005152.WI +2022/3/31,10538.8574,11008.7988,10511.2119,10745.8115,CI005153.WI +2022/3/31,16081.3584,16359.917,16044.7598,16090.0029,CI005154.WI +2022/3/31,17903.791,18172.7734,17722.9004,17785.9473,CI005155.WI +2022/3/31,70693.6172,71256.8203,70218.8984,70630.1172,CI005156.WI +2022/3/31,13424.3672,13504.7285,13197.1797,13324.8408,CI005160.WI +2022/3/31,1852.0206,1866.4882,1780.3688,1808.6832,CI005162.WI +2022/3/31,2038.3138,2071.9604,2032.6558,2067.6191,CI005163.WI +2022/3/31,10222.9365,10454.0879,10201.1611,10396.1387,CI005164.WI +2022/3/31,6750.6479,6814.8271,6743.3936,6754.6387,CI005165.WI +2022/3/31,1767.9458,1797.4238,1766.3373,1773.7256,CI005166.WI +2022/3/31,5870.6997,6097.9785,5866.3867,5960.2095,CI005168.WI +2022/3/31,1996.2665,2017.4614,1993.7421,2011.8077,CI005170.WI +2022/3/31,3336.7366,3413.0015,3322.3049,3369.4946,CI005171.WI +2022/3/31,1410.8766,1429.8174,1410.8207,1423.3378,CI005172.WI +2022/3/31,2021.3287,2056.001,1979.1154,1988.4551,CI005173.WI +2022/3/31,3967.6455,4025.166,3959.4023,3995.344,CI005178.WI +2022/3/31,4011.3457,4011.3457,3970.6567,3980.2605,CI005181.WI +2022/3/31,2756.238,2793.4316,2744.9753,2771.312,CI005185.WI +2022/3/31,967.1428,971.3511,954.0342,954.7158,CI005187.WI +2022/3/31,2731.3271,2733.3862,2635.9258,2652.5178,CI005188.WI +2022/3/31,1439.0953,1446.0345,1424.3175,1431.0105,CI005189.WI +2022/3/31,2092.2637,2101.5159,2071.9995,2091.439,CI005190.WI +2022/3/31,1660.8342,1661.0402,1629.0642,1634.0792,CI005191.WI +2022/3/31,2079.6116,2083.1035,2042.2813,2047.8124,CI005192.WI +2022/3/31,2106.6663,2106.7581,2062.3123,2066.8293,CI005193.WI +2022/3/31,1346.9611,1346.9611,1322.0635,1326.8622,CI005194.WI +2022/3/31,1553.0887,1559.9113,1534.4467,1536.9172,CI005195.WI +2022/3/31,900.2473,915.7834,899.0175,904.6686,CI005196.WI +2022/3/31,1119.7517,1139.3605,1118.5808,1125.0869,CI005197.WI +2022/3/31,1173.2018,1200.0193,1171.7498,1193.3533,CI005198.WI +2022/3/31,1839.1514,1878.2124,1822.3352,1853.974,CI005199.WI +2022/3/31,1724.8728,1730.1632,1708.6787,1715.7782,CI005800.WI +2022/3/31,1131.311,1133.5483,1120.808,1126.2062,CI005801.WI +2022/3/31,1435.2699,1464.8368,1429.2933,1446.3002,CI005802.WI +2022/3/31,986.6337,994.8523,978.1598,992.8198,CI005803.WI +2022/3/31,1137.7583,1153.9144,1127.1508,1144.6368,CI005804.WI +2022/3/31,1639.4358,1639.4358,1620.4802,1625.5654,CI005805.WI +2022/3/31,1450.0538,1450.0538,1430.3663,1433.847,CI005806.WI +2022/3/31,1106.3848,1125.7645,1105.3416,1112.9658,CI005807.WI +2022/3/31,1747.814,1747.814,1730.6301,1738.0914,CI005808.WI +2022/3/31,2666.0164,2666.0164,2577.1892,2585.7227,CI005809.WI +2022/3/31,3585.5828,3590.8269,3487.4827,3528.1172,CI005810.WI +2022/3/31,928.48,949.029,926.6711,940.4165,CI005811.WI +2022/3/31,1490.0773,1505.7198,1484.6034,1489.8214,CI005812.WI +2022/3/31,1174.7297,1177.6855,1164.7758,1166.9891,CI005813.WI +2022/3/31,437.5303,440.3522,430.3239,435.2526,CI005814.WI +2022/3/31,1091.3698,1104.4186,1087.8734,1093.7458,CI005815.WI +2022/3/31,557.3015,562.0228,553.1437,554.8931,CI005816.WI +2022/3/31,903.2164,907.5441,885.8411,901.811,CI005817.WI +2022/3/31,1067.5684,1078.7792,1060.3287,1062.5193,CI005818.WI +2022/3/31,1015.9409,1021.7688,1012.529,1016.9601,CI005819.WI +2022/3/31,861.5851,883.1638,854.8907,871.4839,CI005820.WI +2022/3/31,1078.3732,1089.9644,1075.425,1081.2889,CI005821.WI +2022/3/31,1282.083,1294.379,1277.5891,1283.2667,CI005822.WI +2022/3/31,1195.7052,1206.8254,1188.8243,1190.1423,CI005823.WI +2022/3/31,1660.6705,1700.6221,1654.3508,1666.7848,CI005824.WI +2022/3/31,1007.8,1023.2518,1003.7564,1008.2169,CI005825.WI +2022/3/31,994.0391,1009.3615,985.4135,992.9386,CI005826.WI +2022/3/31,1065.5205,1095.8837,1063.6365,1091.2228,CI005827.WI +2022/3/31,786.7339,795.0521,785.1908,790.5365,CI005828.WI +2022/3/31,1063.2722,1140.7999,1062.3545,1102.6185,CI005829.WI +2022/3/31,1046.6687,1075.1798,1041.0601,1065.8319,CI005830.WI +2022/3/31,816.4194,824.3646,814.1342,819.7352,CI005831.WI +2022/3/31,1008.103,1055.6882,1001.9345,1042.9106,CI005832.WI +2022/3/31,,,,1000,CI005833.WI +2022/3/31,1772.9633,1772.9633,1736.8405,1739.8831,CI005834.WI +2022/3/31,1141.6699,1141.6699,1125.3859,1126.5947,CI005835.WI +2022/3/31,1165.3766,1166.5198,1156.1771,1159.2346,CI005836.WI +2022/3/31,1127.5114,1128.0847,1101.3903,1102.4652,CI005837.WI +2022/3/31,1625.5349,1625.5349,1590.943,1593.8811,CI005838.WI +2022/3/31,744.5589,748.6719,743.702,746.4031,CI005839.WI +2022/3/31,786.1729,793.6703,780.4866,790.3015,CI005840.WI +2022/3/31,955.5343,956.7068,944.9538,951.3561,CI005841.WI +2022/3/31,920.5439,929.5704,914.8539,929.3486,CI005842.WI +2022/3/31,978.2141,984.8585,971.7538,982.1383,CI005843.WI +2022/3/31,1100.6301,1105.355,1091.4694,1103.0272,CI005844.WI +2022/3/31,1696.9003,1696.9003,1668.6156,1671.6061,CI005845.WI +2022/3/31,1053.2554,1072.8097,1049.8629,1060.7021,CI005846.WI +2022/3/31,1065.8314,1079.6951,1061.2983,1066.316,CI005847.WI +2022/3/31,886.2369,897.9623,882.4314,886.8997,CI005848.WI +2022/3/31,832.5665,845.298,829.369,833.4781,CI005849.WI +2022/4/1,150.6118,152.67,149.2312,152.2238,CI005101.WI +2022/4/1,3821.7366,3864.8779,3796.98,3860.5203,CI005102.WI +2022/4/1,3379.6978,3458.564,3344.8967,3402.4055,CI005104.WI +2022/4/1,2552.7434,2592.7942,2537.8137,2585.0034,CI005105.WI +2022/4/1,17403.4961,17587.3184,17185.166,17520.1387,CI005106.WI +2022/4/1,4298.0967,4359.2949,4275.0649,4343.6631,CI005107.WI +2022/4/1,2549.6775,2582.1357,2534.719,2577.7883,CI005109.WI +2022/4/1,3661.8401,3678.1431,3644.4443,3673.6746,CI005110.WI +2022/4/1,1645.9354,1670.4896,1638.3293,1669.5042,CI005111.WI +2022/4/1,6595.8911,6779.1563,6581.5146,6698.4165,CI005113.WI +2022/4/1,3823.7712,3867.8101,3810.207,3849.3782,CI005117.WI +2022/4/1,3273.4275,3285.5903,3252.4124,3284.0178,CI005122.WI +2022/4/1,9180.9678,9266.751,9142.4814,9243.2549,CI005124.WI +2022/4/1,5775.2749,5829.0508,5739.2251,5823.9141,CI005127.WI +2022/4/1,2593.7295,2597.8875,2565.9102,2580.2554,CI005129.WI +2022/4/1,10499.9287,10655.7588,10459.8115,10532.1279,CI005133.WI +2022/4/1,3196.4978,3242.8855,3140.6667,3144.179,CI005134.WI +2022/4/1,1247.0388,1259.5966,1242.2926,1250.3027,CI005135.WI +2022/4/1,15983.708,16556.75,15967.6699,16395.043,CI005136.WI +2022/4/1,4414.6812,4462.7593,4382.3184,4457.4541,CI005137.WI +2022/4/1,7583.603,7644.5361,7544.1616,7596.4653,CI005138.WI +2022/4/1,2254.8877,2278.3772,2240.522,2268.4211,CI005139.WI +2022/4/1,3514.1606,3572.5637,3495.2329,3563.3818,CI005140.WI +2022/4/1,15646.3037,16851.9434,15635.3652,16642.1738,CI005143.WI +2022/4/1,5056.4541,5344.9614,5046.0122,5333.3374,CI005144.WI +2022/4/1,33493.6836,34880.1016,33127.2266,34607.3906,CI005145.WI +2022/4/1,2349.0288,2377.7119,2319.7554,2375.6086,CI005146.WI +2022/4/1,11782.6377,11835.1152,11698.168,11772.291,CI005152.WI +2022/4/1,10578.6152,10620.2529,10482.3174,10496.5674,CI005153.WI +2022/4/1,15912.7998,15944.4121,15699.3008,15789.9824,CI005154.WI +2022/4/1,17598.0117,17739.7402,17411.373,17612.1289,CI005155.WI +2022/4/1,70660.1641,73504.1094,70446.0234,72800.4063,CI005156.WI +2022/4/1,13391.9199,13607.6895,13190.3262,13421.1094,CI005160.WI +2022/4/1,1796.9011,1832.9725,1777.4624,1787.4998,CI005162.WI +2022/4/1,2059.2346,2082.074,2057.509,2080.6079,CI005163.WI +2022/4/1,10342.0176,10577.0098,10308.542,10566.3809,CI005164.WI +2022/4/1,6717.9907,6859.6997,6713.3237,6845.7603,CI005165.WI +2022/4/1,1766.9734,1798.2505,1760.8193,1795.3923,CI005166.WI +2022/4/1,5911.6899,6190.5522,5893.8887,6162.3633,CI005168.WI +2022/4/1,2000.6255,2053.209,2000.1044,2048.9707,CI005170.WI +2022/4/1,3352.1619,3496.2747,3339.3359,3481.6748,CI005171.WI +2022/4/1,1439.8894,1523.6879,1435.2495,1521.5459,CI005172.WI +2022/4/1,1977.5876,2062.2432,1973.3252,2055.6501,CI005173.WI +2022/4/1,3983.1323,4015.5154,3967.2024,4000.6045,CI005178.WI +2022/4/1,3958.1208,3981.7344,3929.5522,3961.8521,CI005181.WI +2022/4/1,2761.5647,2771.085,2741.9668,2768.3684,CI005185.WI +2022/4/1,951.6531,959.6793,945.0717,958.5364,CI005187.WI +2022/4/1,2632.4202,2710.5093,2630.3699,2669.9402,CI005188.WI +2022/4/1,1428.5751,1447.0167,1414.0352,1444.6561,CI005189.WI +2022/4/1,2078.1265,2109.1074,2062.4836,2105.7725,CI005190.WI +2022/4/1,1621.6986,1645.5901,1606.868,1634.022,CI005191.WI +2022/4/1,2033.501,2056.3076,2023.2136,2049.8633,CI005192.WI +2022/4/1,2055.6462,2102.9148,2050.5317,2092.5979,CI005193.WI +2022/4/1,1317.8624,1323.1785,1305.6853,1319.4226,CI005194.WI +2022/4/1,1525.3571,1544.5559,1520.1217,1541.4507,CI005195.WI +2022/4/1,894.9404,895.2759,880.8557,889.7406,CI005196.WI +2022/4/1,1113.3564,1113.3564,1096.0408,1104.024,CI005197.WI +2022/4/1,1179.4475,1198.1179,1178.3828,1195.9237,CI005198.WI +2022/4/1,1827.5828,1877.3187,1820.5098,1861.2806,CI005199.WI +2022/4/1,1701.9481,1722.7635,1693.4675,1722.0577,CI005800.WI +2022/4/1,1118.7415,1125.1167,1110.2494,1122.8693,CI005801.WI +2022/4/1,1437.4458,1454.0046,1420.9371,1453.1193,CI005802.WI +2022/4/1,987.0195,1006.534,975.0737,1003.2521,CI005803.WI +2022/4/1,1143.144,1160.5764,1136.2402,1159.7661,CI005804.WI +2022/4/1,1620.0244,1629.2128,1608.2103,1619.6194,CI005805.WI +2022/4/1,1428.871,1435.6216,1415.0288,1429.9528,CI005806.WI +2022/4/1,1104.2899,1106.2178,1091.2418,1105.4608,CI005807.WI +2022/4/1,1727.8271,1741.9584,1719.676,1727.973,CI005808.WI +2022/4/1,2560.8125,2628.5042,2547.8167,2587.3706,CI005809.WI +2022/4/1,3499.9028,3589.709,3486.0132,3559.5898,CI005810.WI +2022/4/1,935.3453,959.9036,932.6793,958.5389,CI005811.WI +2022/4/1,1486.7454,1513.3756,1484.7728,1513.3756,CI005812.WI +2022/4/1,1164.4147,1187.8826,1161.9985,1187.215,CI005813.WI +2022/4/1,432.7763,437.0041,428.0445,434.1222,CI005814.WI +2022/4/1,1099.3683,1115.1614,1093.0723,1113.8018,CI005815.WI +2022/4/1,552.48,566.0468,547.3487,562.4069,CI005816.WI +2022/4/1,894.4338,922.0679,889.9961,920.3397,CI005817.WI +2022/4/1,1070.3004,1092.1598,1058.8882,1084.5784,CI005818.WI +2022/4/1,1012.2943,1025.8865,1008.9399,1023.252,CI005819.WI +2022/4/1,874.0143,893.8371,864.2798,893.0104,CI005820.WI +2022/4/1,1078.1448,1091.0325,1073.3568,1090.9733,CI005821.WI +2022/4/1,1280.4073,1307.2482,1272.8657,1297.3315,CI005822.WI +2022/4/1,1185.9718,1208.2814,1176.7222,1196.9332,CI005823.WI +2022/4/1,1692.577,1713.1476,1654.0127,1661.4017,CI005824.WI +2022/4/1,1006.5952,1025.5688,1005.1133,1018.8664,CI005825.WI +2022/4/1,995.746,1007.1138,984.4918,986.314,CI005826.WI +2022/4/1,1084.4357,1122.8011,1083.7025,1122.8011,CI005827.WI +2022/4/1,787.757,813.2,787.4121,811.8228,CI005828.WI +2022/4/1,1081.66,1111.5569,1051.4185,1103.9521,CI005829.WI +2022/4/1,1057.8862,1093.8756,1047.6035,1092.4734,CI005830.WI +2022/4/1,808.7042,840.4903,804.2551,833.2321,CI005831.WI +2022/4/1,1029.6925,1048.6384,1020.8804,1035.861,CI005832.WI +2022/4/1,,,,1000,CI005833.WI +2022/4/1,1731.5973,1765.6703,1719.1893,1743.5441,CI005834.WI +2022/4/1,1121.4052,1131.6799,1114.3645,1123.6603,CI005835.WI +2022/4/1,1150.7517,1163.2543,1143.8777,1160.6375,CI005836.WI +2022/4/1,1095.6045,1106.5197,1088.2775,1098.2211,CI005837.WI +2022/4/1,1592.6476,1608.7633,1575.6858,1597.973,CI005838.WI +2022/4/1,743.6846,749.0703,741.7393,748.3484,CI005839.WI +2022/4/1,772.5537,789.1087,771.5617,781.7981,CI005840.WI +2022/4/1,943.5854,948.8739,934.9068,943.2424,CI005841.WI +2022/4/1,923.2018,927.3072,916.204,924.6153,CI005842.WI +2022/4/1,976.4755,982.6844,971.935,975.8451,CI005843.WI +2022/4/1,1096.6554,1113.6362,1089.4041,1111.0482,CI005844.WI +2022/4/1,1663.6713,1724.9314,1661.0543,1711.8228,CI005845.WI +2022/4/1,1055.6392,1095.8694,1049.5856,1094.782,CI005846.WI +2022/4/1,1059.807,1101.3048,1051.5355,1097.7806,CI005847.WI +2022/4/1,882.0016,921.0597,875.3823,918.8025,CI005848.WI +2022/4/1,824.4823,855.9821,819.8313,853.1849,CI005849.WI +2022/4/6,152.739,156.3983,151.7466,155.7999,CI005101.WI +2022/4/6,3851.3298,3878.4094,3834.9209,3877.7334,CI005102.WI +2022/4/6,3376.7744,3404.1152,3250.1833,3342.6663,CI005104.WI +2022/4/6,2583.8613,2632.7007,2522.9431,2631.7776,CI005105.WI +2022/4/6,17518.043,17787.6641,17417.8984,17698.9844,CI005106.WI +2022/4/6,4329.4521,4364.4648,4250.1523,4364.2271,CI005107.WI +2022/4/6,2568.1563,2601.5085,2561.8826,2600.0605,CI005109.WI +2022/4/6,3660.5945,3715.2595,3657.5547,3714.5771,CI005110.WI +2022/4/6,1670.8398,1768.4073,1669.3429,1766.3344,CI005111.WI +2022/4/6,6686.0103,6730.5947,6636.0352,6711.2603,CI005113.WI +2022/4/6,3847.1372,3994.1616,3828.8018,3994.0181,CI005117.WI +2022/4/6,3272.7883,3341.8662,3270.2092,3339.8093,CI005122.WI +2022/4/6,9185.4971,9496.4395,9168.1416,9464.3447,CI005124.WI +2022/4/6,5819.5044,5854.9131,5788.7588,5841.689,CI005127.WI +2022/4/6,2573.9988,2612.0347,2564.7529,2606.0862,CI005129.WI +2022/4/6,10531.6514,10531.6514,10291.5527,10361.2412,CI005133.WI +2022/4/6,3136.7283,3173.1672,3112.4573,3143.4514,CI005134.WI +2022/4/6,1245.3029,1245.3029,1217.3512,1227.2939,CI005135.WI +2022/4/6,16670.9004,16681.6699,16377.793,16509.6543,CI005136.WI +2022/4/6,4460.0264,4495.6558,4420.7402,4457.1538,CI005137.WI +2022/4/6,7578.2861,7578.2861,7410.9897,7454.6196,CI005138.WI +2022/4/6,2263.6328,2316.0039,2254.262,2310.7502,CI005139.WI +2022/4/6,3563.9915,3621.9919,3542.9272,3595.0618,CI005140.WI +2022/4/6,16147.3887,16236.9863,15913.957,16021.8682,CI005143.WI +2022/4/6,5253.1152,5346.374,5227.1455,5285.7412,CI005144.WI +2022/4/6,34355.3555,34909.3477,34322.6211,34579.7773,CI005145.WI +2022/4/6,2370.6086,2433.4915,2364.7542,2412.9907,CI005146.WI +2022/4/6,11873.9385,11990.6543,11756.1768,11805.8789,CI005152.WI +2022/4/6,10695.5869,10907.6836,10593.0215,10650.3359,CI005153.WI +2022/4/6,15931.6543,16127.749,15844.8174,15924.1016,CI005154.WI +2022/4/6,17716.1074,17801.6172,17445.498,17542.2246,CI005155.WI +2022/4/6,71866.9141,73083.5859,71702.8438,72118.3359,CI005156.WI +2022/4/6,13356.9814,13608.3682,13328.8662,13386.1172,CI005160.WI +2022/4/6,1800.8455,1833.8193,1798.3772,1813.4072,CI005162.WI +2022/4/6,2073.1748,2101.519,2070.4312,2097.7925,CI005163.WI +2022/4/6,10458.4063,10801.8936,10456.5869,10729.6602,CI005164.WI +2022/4/6,6803.9951,6873.6494,6796.7349,6858.1841,CI005165.WI +2022/4/6,1794.7616,1826.3889,1793.6489,1816.045,CI005166.WI +2022/4/6,6268.4834,6422.9497,6161.0259,6339.4424,CI005168.WI +2022/4/6,2037.9055,2087.5225,2035.0659,2082.6099,CI005170.WI +2022/4/6,3469.9038,3490.5605,3435.6865,3469.6497,CI005171.WI +2022/4/6,1496.9817,1505.6656,1483.9231,1497.8735,CI005172.WI +2022/4/6,2032.6647,2075.5476,2028.6659,2059.324,CI005173.WI +2022/4/6,3993.8459,4038.4063,3990.4583,4025.0156,CI005178.WI +2022/4/6,3958.1753,3958.1753,3893.5344,3916.2026,CI005181.WI +2022/4/6,2766.1267,2808.9011,2762.9653,2804.9238,CI005185.WI +2022/4/6,959.0621,977.294,956.0897,976.4899,CI005187.WI +2022/4/6,2671.6558,2671.6558,2602.3979,2631.2405,CI005188.WI +2022/4/6,1443.965,1472.455,1431.5184,1471.2379,CI005189.WI +2022/4/6,2106.5591,2145.2197,2082.3616,2139.4165,CI005190.WI +2022/4/6,1634.9226,1634.9226,1612.3613,1622.8048,CI005191.WI +2022/4/6,2044.6082,2044.7362,2018.4884,2040.9039,CI005192.WI +2022/4/6,2090.4644,2091.395,2051.1895,2065.0322,CI005193.WI +2022/4/6,1318.1982,1321.0507,1307.4045,1319.4347,CI005194.WI +2022/4/6,1543.1708,1543.1708,1516.6086,1524.6344,CI005195.WI +2022/4/6,887.2759,915.9369,886.2748,915.3264,CI005196.WI +2022/4/6,1099.5076,1127.3409,1098.6469,1125.3594,CI005197.WI +2022/4/6,1196.2864,1230.2493,1191.9436,1229.7234,CI005198.WI +2022/4/6,1859.692,1942.4017,1859.4143,1930.7013,CI005199.WI +2022/4/6,1721.7935,1752.4114,1719.6698,1751.8606,CI005800.WI +2022/4/6,1116.5276,1134.6694,1115.0479,1131.6951,CI005801.WI +2022/4/6,1449.4487,1502.9833,1447.3586,1496.6235,CI005802.WI +2022/4/6,999.9228,1013.7046,996.2832,999.7033,CI005803.WI +2022/4/6,1158.1322,1171.9032,1150.4065,1161.2163,CI005804.WI +2022/4/6,1613.0142,1613.3439,1592.2806,1605.0387,CI005805.WI +2022/4/6,1423.7495,1425.4304,1410.8314,1418.8918,CI005806.WI +2022/4/6,1104.8773,1116.3846,1099.447,1115.1884,CI005807.WI +2022/4/6,1724.3221,1724.3221,1694.6168,1703.6069,CI005808.WI +2022/4/6,2558.6184,2558.6184,2497.925,2516.1187,CI005809.WI +2022/4/6,3547.814,3548.344,3466.1636,3499.9995,CI005810.WI +2022/4/6,959.6456,977.3893,958.6579,973.716,CI005811.WI +2022/4/6,1515.2213,1540.6819,1513.6432,1538.8344,CI005812.WI +2022/4/6,1187.2224,1211.7792,1185.7002,1210.9852,CI005813.WI +2022/4/6,433.1132,441.7992,431.2943,438.8421,CI005814.WI +2022/4/6,1112.1208,1148.7584,1111.5699,1143.8555,CI005815.WI +2022/4/6,568.2093,594.3199,568.1653,586.7845,CI005816.WI +2022/4/6,913.9986,917.0894,895.6617,895.9147,CI005817.WI +2022/4/6,1084.5453,1087.7742,1063.1216,1073.4359,CI005818.WI +2022/4/6,1019.6648,1038.0347,1016.4518,1037.3401,CI005819.WI +2022/4/6,894.5081,919.4337,892.8764,917.3274,CI005820.WI +2022/4/6,1089.4762,1105.7853,1087.9553,1103.1442,CI005821.WI +2022/4/6,1284.688,1301.2797,1281.7795,1293.0292,CI005822.WI +2022/4/6,1190.8212,1194.4208,1173.6671,1184.5308,CI005823.WI +2022/4/6,1645.166,1706.312,1638.7549,1689.3855,CI005824.WI +2022/4/6,1010.1166,1040.5009,1010.0261,1039.3035,CI005825.WI +2022/4/6,977.8544,995.3403,975.6286,990.6226,CI005826.WI +2022/4/6,1114.728,1150.1376,1114.2949,1144.8262,CI005827.WI +2022/4/6,811.616,826.9081,810.7976,820.8103,CI005828.WI +2022/4/6,1114.5669,1151.3839,1098.1869,1105.8091,CI005829.WI +2022/4/6,1077.9841,1089.2017,1075.1798,1081.2559,CI005830.WI +2022/4/6,822.6064,836.8637,822.1553,831.6733,CI005831.WI +2022/4/6,1048.6385,1083.8868,1044.2324,1068.0251,CI005832.WI +2022/4/6,,,,1000,CI005833.WI +2022/4/6,1738.5161,1738.5161,1675.2651,1685.4532,CI005834.WI +2022/4/6,1122.9408,1122.9408,1092.9487,1100.0602,CI005835.WI +2022/4/6,1156.6685,1166.0537,1151.683,1160.2574,CI005836.WI +2022/4/6,1096.3634,1096.4709,1068.6958,1075.9716,CI005837.WI +2022/4/6,1595.8884,1597.5239,1571.1973,1583.4603,CI005838.WI +2022/4/6,747.6695,754.3801,746.2744,752.8943,CI005839.WI +2022/4/6,778.8442,794.9356,777.2366,792.274,CI005840.WI +2022/4/6,938.4009,952.3413,936.2667,948.1231,CI005841.WI +2022/4/6,924.8433,930.4438,922.2152,926.5035,CI005842.WI +2022/4/6,975.9332,985.5616,975.4648,980.0513,CI005843.WI +2022/4/6,1113.6083,1115.0112,1100.7659,1105.1667,CI005844.WI +2022/4/6,1696.7198,1706.139,1678.022,1700.5874,CI005845.WI +2022/4/6,1093.9419,1122.6561,1091.8813,1113.2057,CI005846.WI +2022/4/6,1097.7686,1115.5103,1095.2166,1101.8553,CI005847.WI +2022/4/6,916.2609,933.923,914.9885,923.9525,CI005848.WI +2022/4/6,855.0796,878.0877,853.1368,864.7373,CI005849.WI +2022/4/7,154.4126,157.7849,154.0865,155.0105,CI005101.WI +2022/4/7,3866.1013,3922.9854,3856.3938,3874.0479,CI005102.WI +2022/4/7,3331.9951,3430.2253,3322.7751,3376.8257,CI005104.WI +2022/4/7,2603.5234,2637.0156,2571.0129,2573.1848,CI005105.WI +2022/4/7,17532.5098,17771.043,17481.2402,17631.0371,CI005106.WI +2022/4/7,4330.2603,4355.4219,4278.1475,4288.4028,CI005107.WI +2022/4/7,2593.1899,2596.7305,2570.3328,2574.9158,CI005109.WI +2022/4/7,3709.0229,3709.0369,3625.7395,3626.0513,CI005110.WI +2022/4/7,1757.3489,1802.0314,1747.2195,1751.2534,CI005111.WI +2022/4/7,6710.3262,6920.3247,6688.2979,6841.7607,CI005113.WI +2022/4/7,3971.9182,4033.3508,3948.2603,3948.312,CI005117.WI +2022/4/7,3330.9929,3336.5747,3273.0071,3273.0071,CI005122.WI +2022/4/7,9394.043,9492.9092,9304.3008,9304.3008,CI005124.WI +2022/4/7,5818.0137,5883.5151,5773.1558,5783.6992,CI005127.WI +2022/4/7,2598.9585,2599.2485,2545.5342,2545.8582,CI005129.WI +2022/4/7,10339.8145,10525.2871,10193.6162,10197.0771,CI005133.WI +2022/4/7,3124.1194,3235.4895,3121.2441,3143.5779,CI005134.WI +2022/4/7,1225.1107,1245.4796,1211.4287,1212.9669,CI005135.WI +2022/4/7,16393.7227,16599.7598,16215.2549,16215.2549,CI005136.WI +2022/4/7,4436.5474,4459.9189,4320.9487,4322.3184,CI005137.WI +2022/4/7,7439.4038,7444.0156,7260.8491,7261.0083,CI005138.WI +2022/4/7,2293.9722,2305.6257,2241.458,2243.981,CI005139.WI +2022/4/7,3643.5225,3651.2632,3525.4788,3528.0913,CI005140.WI +2022/4/7,15815.7334,16170.9092,15795.9063,15913.1865,CI005143.WI +2022/4/7,5252.6938,5330.355,5153.9404,5168.3164,CI005144.WI +2022/4/7,34270.4258,34855.8555,34095.6133,34165.5703,CI005145.WI +2022/4/7,2399.5706,2434.3162,2359.0103,2359.2876,CI005146.WI +2022/4/7,11748.9717,11811.1035,11445.4814,11445.4814,CI005152.WI +2022/4/7,10620.1953,10795.2969,10370.9609,10482.2217,CI005153.WI +2022/4/7,15822.4951,15942.2344,15544.9521,15550.5771,CI005154.WI +2022/4/7,17398.2461,17640.4258,17240.3262,17266.5332,CI005155.WI +2022/4/7,71775.7891,73215.3984,71611.125,72121.8594,CI005156.WI +2022/4/7,13280.085,13369.8115,12887.9297,12930.4014,CI005160.WI +2022/4/7,1789.7189,1807.9756,1733.9174,1736.1674,CI005162.WI +2022/4/7,2093.0605,2104.4717,2078.3127,2086.7239,CI005163.WI +2022/4/7,10715.6279,10797.6514,10556.5713,10595.5361,CI005164.WI +2022/4/7,6836.3457,6889.0752,6718.0986,6718.1475,CI005165.WI +2022/4/7,1807.2185,1817.5571,1776.3114,1779.639,CI005166.WI +2022/4/7,6227.2856,6328.439,6094.6353,6103.6616,CI005168.WI +2022/4/7,2082.3513,2083.186,2042.1173,2047.4777,CI005170.WI +2022/4/7,3454.7766,3476.2527,3390.429,3392.2114,CI005171.WI +2022/4/7,1485.6608,1499.155,1466.8656,1468.7013,CI005172.WI +2022/4/7,2046.3502,2069.1104,2031.0414,2031.0414,CI005173.WI +2022/4/7,3995.2805,4007.2039,3894.7656,3897.6458,CI005178.WI +2022/4/7,3901.0928,3907.8003,3816.6619,3816.6619,CI005181.WI +2022/4/7,2795.8599,2802.1255,2737.0554,2739.1257,CI005185.WI +2022/4/7,970.2494,972.6412,958.7682,960.8212,CI005187.WI +2022/4/7,2611.4131,2656.8938,2588.4238,2608.6563,CI005188.WI +2022/4/7,1459.1708,1473.0311,1441.557,1442.0096,CI005189.WI +2022/4/7,2126.7263,2158.4399,2085.0146,2085.085,CI005190.WI +2022/4/7,1617.1952,1625.9796,1594.837,1594.837,CI005191.WI +2022/4/7,2029.2729,2051.1284,2019.5099,2021.5223,CI005192.WI +2022/4/7,2053.3259,2072.1299,2035.3257,2035.3257,CI005193.WI +2022/4/7,1316.2478,1317.5082,1293.2643,1293.2643,CI005194.WI +2022/4/7,1519.8689,1530.2507,1495.5366,1496.6877,CI005195.WI +2022/4/7,912.1653,919.9648,891.5685,891.5685,CI005196.WI +2022/4/7,1120.6847,1152.5083,1109.6536,1112.4779,CI005197.WI +2022/4/7,1224.9336,1268.0768,1220.224,1230.2115,CI005198.WI +2022/4/7,1914.4167,1954.4862,1878.6029,1880.1748,CI005199.WI +2022/4/7,1745.4684,1783.4568,1733.6918,1734.0264,CI005800.WI +2022/4/7,1130.0178,1130.2271,1099.2576,1099.2576,CI005801.WI +2022/4/7,1484.5928,1504.5308,1463.3765,1463.3765,CI005802.WI +2022/4/7,999.0613,1008.8582,983.9341,985.3489,CI005803.WI +2022/4/7,1155.8956,1164.9404,1138.603,1138.603,CI005804.WI +2022/4/7,1598.8553,1604.938,1571.1002,1571.1002,CI005805.WI +2022/4/7,1414.4904,1418.3195,1385.2548,1385.2548,CI005806.WI +2022/4/7,1112.5093,1113.4396,1083.0894,1083.0894,CI005807.WI +2022/4/7,1698.1569,1698.6573,1663.8787,1663.8787,CI005808.WI +2022/4/7,2502.2207,2516.2678,2477.281,2477.281,CI005809.WI +2022/4/7,3456.3257,3473.9961,3376.2756,3407.1099,CI005810.WI +2022/4/7,973.0643,978.7057,956.7025,958.0626,CI005811.WI +2022/4/7,1535.4384,1539.4583,1507.3894,1510.795,CI005812.WI +2022/4/7,1211.7413,1218.5859,1191.5665,1192.9794,CI005813.WI +2022/4/7,438.0428,440.1458,427.1204,427.1204,CI005814.WI +2022/4/7,1138.7207,1142.4108,1110.8617,1112.4343,CI005815.WI +2022/4/7,583.3056,592.5499,577.9122,578.4565,CI005816.WI +2022/4/7,891.5585,911.8189,887.8705,890.9532,CI005817.WI +2022/4/7,1077.8713,1091.3364,1049.4166,1050.8917,CI005818.WI +2022/4/7,1036.2852,1039.6653,1013.1908,1013.1908,CI005819.WI +2022/4/7,915.8044,932.8307,908.2328,913.6204,CI005820.WI +2022/4/7,1102.5126,1102.931,1082.0895,1082.4648,CI005821.WI +2022/4/7,1285.0355,1299.097,1273.433,1277.472,CI005822.WI +2022/4/7,1179.0787,1192.3134,1161.2145,1165.3492,CI005823.WI +2022/4/7,1687.3401,1691.9055,1629.2826,1647.2291,CI005824.WI +2022/4/7,1040.7711,1040.7711,1010.6965,1011.0491,CI005825.WI +2022/4/7,983.1448,987.1326,961.9392,968.3563,CI005826.WI +2022/4/7,1142.7181,1152.1664,1127.5322,1129.5692,CI005827.WI +2022/4/7,814.3417,816.8715,795.5164,795.5164,CI005828.WI +2022/4/7,1078.0056,1096.395,1054.9568,1062.7992,CI005829.WI +2022/4/7,1039.1277,1101.6643,1037.9888,1059.2054,CI005830.WI +2022/4/7,814.0858,820.2706,796.1726,796.2999,CI005831.WI +2022/4/7,1061.416,1066.2627,1021.321,1021.321,CI005832.WI +2022/4/7,,,,1000,CI005833.WI +2022/4/7,1676.5565,1696.5193,1651.4448,1651.4448,CI005834.WI +2022/4/7,1101.8066,1106.3218,1079.1479,1079.4642,CI005835.WI +2022/4/7,1156.3354,1157.0374,1130.6136,1130.6136,CI005836.WI +2022/4/7,1071.9816,1080.7175,1058.4622,1058.5087,CI005837.WI +2022/4/7,1579.7861,1592.234,1551.0721,1551.0721,CI005838.WI +2022/4/7,750.6834,752.8066,742.5987,742.6886,CI005839.WI +2022/4/7,789.41,792.6599,768.2413,768.2413,CI005840.WI +2022/4/7,947.6179,947.6179,917.3746,917.3746,CI005841.WI +2022/4/7,922.3618,927.1051,902.0287,902.0287,CI005842.WI +2022/4/7,977.7125,979.0422,948.1122,948.1776,CI005843.WI +2022/4/7,1101.8223,1104.4379,1070.2467,1070.2467,CI005844.WI +2022/4/7,1691.5857,1721.7571,1667.3702,1667.5188,CI005845.WI +2022/4/7,1109.8115,1125.0856,1086.3601,1086.6525,CI005846.WI +2022/4/7,1094.7416,1103.8082,1081.2606,1082.8939,CI005847.WI +2022/4/7,919.4232,928.8812,902.366,902.366,CI005848.WI +2022/4/7,857.7363,864.583,843.7366,848.1995,CI005849.WI +2022/4/8,155.4237,157.3181,153.5477,154.773,CI005101.WI +2022/4/8,3869.3008,3964.6787,3869.3008,3954.2244,CI005102.WI +2022/4/8,3400.2261,3455.4219,3348.5464,3442.2107,CI005104.WI +2022/4/8,2571.0911,2599.4736,2503.1455,2563.1077,CI005105.WI +2022/4/8,17725.2363,18580.5762,17721.2266,18483.4629,CI005106.WI +2022/4/8,4291.7939,4340.5151,4199.7588,4315.0361,CI005107.WI +2022/4/8,2576.5212,2597.3137,2562.7429,2592.6323,CI005109.WI +2022/4/8,3632.2026,3652.0251,3573.4792,3620.2295,CI005110.WI +2022/4/8,1746.5045,1789.3682,1726.7004,1786.0503,CI005111.WI +2022/4/8,6842.4565,7165.2939,6835.1943,7080.1309,CI005113.WI +2022/4/8,3997.5249,4122.165,3997.5249,4107.1797,CI005117.WI +2022/4/8,3270.5894,3282.9148,3223.2991,3259.179,CI005122.WI +2022/4/8,9366.0078,9956.9854,9363.5996,9894.4326,CI005124.WI +2022/4/8,5798.6489,5827.9922,5701.4766,5785.9468,CI005127.WI +2022/4/8,2551.4402,2566.4187,2505.3792,2528.7534,CI005129.WI +2022/4/8,10196.6934,10212.9854,9946.1592,10048.9092,CI005133.WI +2022/4/8,3135.4229,3140.6375,3069.5933,3123.2593,CI005134.WI +2022/4/8,1214.376,1218.3129,1196.5847,1210.7728,CI005135.WI +2022/4/8,16247.0654,16509.459,16130.0527,16445.5156,CI005136.WI +2022/4/8,4336.4248,4395.1763,4241.5049,4376.3438,CI005137.WI +2022/4/8,7257.3774,7267.1431,7083.9277,7175.6636,CI005138.WI +2022/4/8,2246.9446,2258.7793,2207.1272,2233.3188,CI005139.WI +2022/4/8,3521.4138,3532.9272,3439.3892,3471.4539,CI005140.WI +2022/4/8,15841.9814,16024.2979,15490.2852,15989.083,CI005143.WI +2022/4/8,5167.7437,5179.4326,5014.3828,5143.2891,CI005144.WI +2022/4/8,34147.5352,34232.5391,33704.7266,34028.9688,CI005145.WI +2022/4/8,2358.4944,2374.8103,2321.2537,2354.0522,CI005146.WI +2022/4/8,11415.1152,11439.6123,11056.5596,11128.7939,CI005152.WI +2022/4/8,10454.166,10463.1758,10114.5479,10272.6895,CI005153.WI +2022/4/8,15562.9531,15587.8525,15333.1982,15364.9219,CI005154.WI +2022/4/8,17277.9512,17290.2246,16899.2031,16991.9648,CI005155.WI +2022/4/8,72323.5469,72857.7969,72049.7109,72319.6563,CI005156.WI +2022/4/8,12910.1533,12959.2861,12518.9063,12715.793,CI005160.WI +2022/4/8,1736.4243,1740.4703,1663.1718,1670.8573,CI005162.WI +2022/4/8,2087.011,2096.7734,2076.9746,2093.2712,CI005163.WI +2022/4/8,10582.6777,10694.9004,10566.5898,10692.0117,CI005164.WI +2022/4/8,6734.6064,6832.25,6662.7554,6806.9609,CI005165.WI +2022/4/8,1775.9434,1805.6464,1773.6696,1804.2513,CI005166.WI +2022/4/8,6091.7842,6321.6973,5990.9238,6282.376,CI005168.WI +2022/4/8,2049.7241,2073.7759,2032.0918,2073.7759,CI005170.WI +2022/4/8,3398.8782,3446.1953,3346.0596,3389.3423,CI005171.WI +2022/4/8,1472.9906,1482.8696,1443.5469,1475.9459,CI005172.WI +2022/4/8,2031.6392,2052.6777,2018.3639,2048.9604,CI005173.WI +2022/4/8,3890.4624,3911.9875,3833.2271,3893.7053,CI005178.WI +2022/4/8,3828.6067,3835.6199,3746.3125,3796.4893,CI005181.WI +2022/4/8,2736.8804,2740.2173,2688.6628,2726.6411,CI005185.WI +2022/4/8,962.3972,965.7386,947.5934,956.8904,CI005187.WI +2022/4/8,2611.5413,2613.8376,2538.5332,2568.4653,CI005188.WI +2022/4/8,1444.4258,1472.9052,1429.2745,1468.3536,CI005189.WI +2022/4/8,2089.8872,2091.4219,2039.8729,2079.3169,CI005190.WI +2022/4/8,1594.609,1597.7167,1566.3291,1586.9985,CI005191.WI +2022/4/8,2023.505,2062.7813,2005.1769,2057.8618,CI005192.WI +2022/4/8,2033.944,2046.5499,2001.7985,2026.6536,CI005193.WI +2022/4/8,1294.9474,1299.9652,1271.7755,1298.5144,CI005194.WI +2022/4/8,1495.6769,1501.8214,1472.0443,1497.1118,CI005195.WI +2022/4/8,893.1178,910.6294,892.5901,903.6837,CI005196.WI +2022/4/8,1113.8087,1164.0043,1113.3239,1151.2849,CI005197.WI +2022/4/8,1235.6805,1255.6196,1228.1427,1253.8739,CI005198.WI +2022/4/8,1878.0162,1930.1639,1865.1661,1923.5746,CI005199.WI +2022/4/8,1736.9344,1783.0293,1723.4758,1777.5226,CI005800.WI +2022/4/8,1097.7058,1102.7034,1079.4545,1087.1495,CI005801.WI +2022/4/8,1463.5502,1475.0051,1444.7035,1454.1313,CI005802.WI +2022/4/8,983.4695,987.2806,959.9344,971.6556,CI005803.WI +2022/4/8,1142.0974,1148.5341,1116.1005,1136.1396,CI005804.WI +2022/4/8,1573.025,1575.3768,1540.9813,1554.9274,CI005805.WI +2022/4/8,1386.415,1390.1406,1362.3845,1378.9486,CI005806.WI +2022/4/8,1082.7347,1085.1814,1055.973,1065.0726,CI005807.WI +2022/4/8,1668.078,1670.1505,1634.6349,1652.2891,CI005808.WI +2022/4/8,2490.5005,2509.4351,2442.0747,2474.6079,CI005809.WI +2022/4/8,3390.8464,3455.6091,3358.7546,3395.9399,CI005810.WI +2022/4/8,957.2376,960.4885,944.1092,958.1058,CI005811.WI +2022/4/8,1513.0033,1513.7848,1487.1085,1512.0181,CI005812.WI +2022/4/8,1196.9147,1201.2308,1179.4302,1185.3864,CI005813.WI +2022/4/8,425.8702,427.2821,415.5042,418.5467,CI005814.WI +2022/4/8,1112.7114,1118.3453,1084.3276,1106.0145,CI005815.WI +2022/4/8,577.2092,579.9662,562.767,571.1101,CI005816.WI +2022/4/8,893.3472,893.3472,854.4895,862.782,CI005817.WI +2022/4/8,1048.3582,1052.1007,1026.6184,1036.5559,CI005818.WI +2022/4/8,1012.4394,1017.6524,993.8809,1008.7554,CI005819.WI +2022/4/8,912.408,916.6412,892.5627,897.693,CI005820.WI +2022/4/8,1084.0696,1085.96,1065.8784,1074.4008,CI005821.WI +2022/4/8,1276.4335,1280.4419,1266.8857,1276.3754,CI005822.WI +2022/4/8,1165.6256,1166.7433,1147.7416,1149.7032,CI005823.WI +2022/4/8,1645.9719,1646.0625,1582.8285,1611.5743,CI005824.WI +2022/4/8,1008.903,1018.4293,991.3533,1004.3683,CI005825.WI +2022/4/8,966.6468,967.3262,938.2702,945.1279,CI005826.WI +2022/4/8,1131.3818,1141.2246,1121.9362,1140.7637,CI005827.WI +2022/4/8,797.8516,804.148,788.4745,801.2531,CI005828.WI +2022/4/8,1055.671,1083.4507,1032.7054,1071.5176,CI005829.WI +2022/4/8,1050.9745,1066.1302,1007.3278,1027.8341,CI005830.WI +2022/4/8,789.0698,795.5891,779.1566,790.3544,CI005831.WI +2022/4/8,1023.9646,1024.8458,990.0381,1008.5435,CI005832.WI +2022/4/8,,,,1000,CI005833.WI +2022/4/8,1656.3037,1677.1827,1626.2886,1655.3712,CI005834.WI +2022/4/8,1081.1466,1081.931,1058.1904,1070.8237,CI005835.WI +2022/4/8,1133.2972,1134.3005,1107.3619,1120.0598,CI005836.WI +2022/4/8,1064.6841,1064.8446,1031.0417,1041.7579,CI005837.WI +2022/4/8,1560.9886,1567.556,1523.4352,1537.9799,CI005838.WI +2022/4/8,742.6886,744.3602,737.5851,742.832,CI005839.WI +2022/4/8,771.38,773.4861,743.3323,744.765,CI005840.WI +2022/4/8,917.5103,920.132,898.4841,904.4876,CI005841.WI +2022/4/8,902.0554,902.7305,877.8544,888.9908,CI005842.WI +2022/4/8,947.0837,948.6447,922.0217,931.7545,CI005843.WI +2022/4/8,1071.2113,1073.5746,1053.2375,1060.0062,CI005844.WI +2022/4/8,1667.1425,1710.1479,1657.9702,1696.1321,CI005845.WI +2022/4/8,1086.493,1087.5502,1059.1929,1061.2484,CI005846.WI +2022/4/8,1081.5236,1082.2454,1047.6158,1051.7954,CI005847.WI +2022/4/8,901.6129,902.3483,873.5031,876.2296,CI005848.WI +2022/4/8,841.8179,845.0767,814.4915,819.519,CI005849.WI +2022/4/11,155.1085,156.4335,151.2714,152.0897,CI005101.WI +2022/4/11,3958.2817,3962.3201,3874.7979,3902.0474,CI005102.WI +2022/4/11,3396.3286,3475.4636,3360.6907,3407.1062,CI005104.WI +2022/4/11,2552.4731,2553.8369,2450.1479,2455.1917,CI005105.WI +2022/4/11,18577.7148,18716.6484,18174.2695,18331.123,CI005106.WI +2022/4/11,4277.4585,4288.6069,4118.3911,4140.7017,CI005107.WI +2022/4/11,2592.708,2592.8218,2523.4734,2532.45,CI005109.WI +2022/4/11,3611.228,3611.8975,3474.9963,3490.5393,CI005110.WI +2022/4/11,1773.7224,1773.7224,1726.3153,1734.2279,CI005111.WI +2022/4/11,7060.8599,7068,6906.7085,6979.2183,CI005113.WI +2022/4/11,4133.7827,4154.311,4059.1384,4088.8137,CI005117.WI +2022/4/11,3252.48,3266.8301,3170.6555,3187.9385,CI005122.WI +2022/4/11,9865.9668,9865.9668,9571.459,9611.5605,CI005124.WI +2022/4/11,5772.3906,5772.6128,5577.8115,5590.3472,CI005127.WI +2022/4/11,2527.6672,2530.5427,2438.9541,2459.5479,CI005129.WI +2022/4/11,9989.7559,9989.7559,9501.5332,9546.0869,CI005133.WI +2022/4/11,3127.5916,3129.3352,3035.6379,3078.009,CI005134.WI +2022/4/11,1208.8818,1208.8818,1157.8416,1161.2025,CI005135.WI +2022/4/11,16261.8135,16283.2363,15615.793,15674.0127,CI005136.WI +2022/4/11,4363.1851,4371.9829,4164.5454,4181.7646,CI005137.WI +2022/4/11,7107.1245,7107.1245,6771.0903,6808.1997,CI005138.WI +2022/4/11,2232.8313,2238.3223,2168.0085,2178.291,CI005139.WI +2022/4/11,3452.0657,3455.3235,3325.1213,3341.2517,CI005140.WI +2022/4/11,15686.3301,15686.3301,15170.6895,15255.8447,CI005143.WI +2022/4/11,5104.2783,5176.7505,5037.1104,5072.9756,CI005144.WI +2022/4/11,34177.1445,34177.1445,33118.793,33217.4414,CI005145.WI +2022/4/11,2349.8184,2351.334,2277.2561,2292.5557,CI005146.WI +2022/4/11,11056.249,11070.1523,10754.2471,10797.2051,CI005152.WI +2022/4/11,10163.5625,10301.6885,10031.0439,10081.249,CI005153.WI +2022/4/11,15420.2764,15537.6074,15060.3662,15117.543,CI005154.WI +2022/4/11,16907.5117,16974.4668,16667.1309,16734.7578,CI005155.WI +2022/4/11,71646.375,71646.375,69012.2891,69350.7578,CI005156.WI +2022/4/11,12709.8721,13135.3379,12685.3145,12923.9912,CI005160.WI +2022/4/11,1676.366,1769.2748,1672.3901,1726.4893,CI005162.WI +2022/4/11,2091.6643,2092.6426,2075.4954,2079.1899,CI005163.WI +2022/4/11,10629.7012,10634.375,10434.6367,10482.6807,CI005164.WI +2022/4/11,6777.6606,6777.6606,6591.5317,6619.2534,CI005165.WI +2022/4/11,1794.4049,1794.4434,1748.9561,1752.3555,CI005166.WI +2022/4/11,6177.0591,6177.0591,6020.0962,6050.8081,CI005168.WI +2022/4/11,2079.1858,2087,2034.4905,2040.2894,CI005170.WI +2022/4/11,3517.2769,3544.7717,3429.3689,3461.4612,CI005171.WI +2022/4/11,1475.3772,1481.7261,1441.0161,1445.8702,CI005172.WI +2022/4/11,2040.7401,2041.4691,1964.5643,1969.8901,CI005173.WI +2022/4/11,3893.2627,3893.2627,3729.8369,3755.7461,CI005178.WI +2022/4/11,3767.1191,3767.5381,3601.8789,3620.2651,CI005181.WI +2022/4/11,2730.0696,2731.2146,2654.1184,2669.9163,CI005185.WI +2022/4/11,957.8793,963.7983,938.8786,940.571,CI005187.WI +2022/4/11,2539.2659,2539.2659,2370.2109,2378.0496,CI005188.WI +2022/4/11,1463.4805,1464.5282,1419.4685,1425.4502,CI005189.WI +2022/4/11,2074.5271,2074.5271,1991.4229,2002.5804,CI005190.WI +2022/4/11,1587.7274,1588.1605,1550.3398,1559.8628,CI005191.WI +2022/4/11,2052.0728,2052.0728,1994.575,2005.131,CI005192.WI +2022/4/11,2008.5541,2008.8418,1939.9868,1947.8094,CI005193.WI +2022/4/11,1293.7322,1293.7322,1242.0427,1249.2212,CI005194.WI +2022/4/11,1495.6298,1495.934,1440.3489,1447.0321,CI005195.WI +2022/4/11,897.2798,909.36,874.811,881.354,CI005196.WI +2022/4/11,1155.7191,1163.8896,1124.0933,1135.556,CI005197.WI +2022/4/11,1251.3601,1252.149,1214.7322,1219.735,CI005198.WI +2022/4/11,1932.8153,1937.088,1881.8126,1889.1808,CI005199.WI +2022/4/11,1767.7771,1772.7306,1716.714,1725.903,CI005800.WI +2022/4/11,1083.5154,1084.1724,1047.4216,1054.1716,CI005801.WI +2022/4/11,1447.7014,1451.9969,1413.0126,1418.6655,CI005802.WI +2022/4/11,969.1918,969.1918,940.5311,949.3357,CI005803.WI +2022/4/11,1136.2832,1140.64,1102.7926,1109.3749,CI005804.WI +2022/4/11,1547.0406,1547.2423,1476.9075,1484.679,CI005805.WI +2022/4/11,1374.1301,1374.1301,1320.5834,1326.1323,CI005806.WI +2022/4/11,1069.7188,1073.4938,1037.3521,1041.9197,CI005807.WI +2022/4/11,1642.2775,1642.3063,1564.8411,1571.4053,CI005808.WI +2022/4/11,2458.8586,2458.8586,2374.2905,2378.4546,CI005809.WI +2022/4/11,3303.6094,3307.3298,3153.3743,3169.6892,CI005810.WI +2022/4/11,965.0945,993.4307,960.7333,972.3317,CI005811.WI +2022/4/11,1520.37,1529.5997,1490.2457,1500.7731,CI005812.WI +2022/4/11,1176.5641,1177.8439,1140.6619,1145.2207,CI005813.WI +2022/4/11,419.2669,426.0102,407.4232,410.0584,CI005814.WI +2022/4/11,1108.6465,1118.1326,1077.9701,1081.8989,CI005815.WI +2022/4/11,568.3712,570.9041,553.9839,558.3618,CI005816.WI +2022/4/11,868.2352,879.9763,856.5344,858.9864,CI005817.WI +2022/4/11,1031.5002,1033.147,1005.3397,1010.6754,CI005818.WI +2022/4/11,1007.7028,1008.7394,964.8458,968.1297,CI005819.WI +2022/4/11,893.5035,897.9894,872.3152,875.2064,CI005820.WI +2022/4/11,1073.8938,1073.9551,1049.5391,1055.3363,CI005821.WI +2022/4/11,1267.8796,1273.9835,1256.0228,1260.6598,CI005822.WI +2022/4/11,1149.5439,1162.4965,1144.6117,1149.4517,CI005823.WI +2022/4/11,1613.5316,1754.4833,1613.5316,1703.6992,CI005824.WI +2022/4/11,1000.7907,1016.4562,983.5646,989.8546,CI005825.WI +2022/4/11,947.7453,984.5963,947.7453,972.7067,CI005826.WI +2022/4/11,1135.4761,1135.4761,1116.3326,1123.3082,CI005827.WI +2022/4/11,799.8437,799.8876,776.4993,780.7498,CI005828.WI +2022/4/11,1047.291,1047.7629,1000.9646,1020.6385,CI005829.WI +2022/4/11,1050.5222,1050.5222,947.7896,947.7896,CI005830.WI +2022/4/11,784.8293,787.9431,760.3466,764.8492,CI005831.WI +2022/4/11,995.766,1001.4938,934.0814,938.928,CI005832.WI +2022/4/11,,,,1000,CI005833.WI +2022/4/11,1643.7722,1643.7722,1563.7891,1570.0878,CI005834.WI +2022/4/11,1069.736,1069.736,1012.4443,1016.1153,CI005835.WI +2022/4/11,1117.1744,1117.2903,1069.741,1074.1642,CI005836.WI +2022/4/11,1039.3231,1039.3431,988.2953,991.2038,CI005837.WI +2022/4/11,1526.7437,1526.7437,1443.7954,1451.8894,CI005838.WI +2022/4/11,742.2974,743.4185,730.9674,733.8357,CI005839.WI +2022/4/11,741.8301,749.3066,720.257,724.285,CI005840.WI +2022/4/11,899.0971,899.0971,870.4361,875.8367,CI005841.WI +2022/4/11,884.0479,884.0479,846.6959,853.2698,CI005842.WI +2022/4/11,926.8405,926.8405,883.4622,889.3848,CI005843.WI +2022/4/11,1051.1531,1054.1583,1002.1662,1010.5159,CI005844.WI +2022/4/11,1678.693,1679.8076,1611.7142,1613.5172,CI005845.WI +2022/4/11,1055.9923,1065.6279,1035.6281,1042.1168,CI005846.WI +2022/4/11,1045.5062,1046.0844,995.675,999.9212,CI005847.WI +2022/4/11,870.6986,871.2382,843.8567,850.0142,CI005848.WI +2022/4/11,814.2458,817.775,783.362,790.0226,CI005849.WI +2022/4/12,151.9008,153.2633,149.125,152.3621,CI005101.WI +2022/4/12,3878.822,3934.6521,3835.5129,3912.0896,CI005102.WI +2022/4/12,3446.9556,3498.0122,3372.231,3412.7397,CI005104.WI +2022/4/12,2475.772,2540.9934,2466.5469,2535.6174,CI005105.WI +2022/4/12,18296.5195,18478.2109,17980.0859,18352.9844,CI005106.WI +2022/4/12,4121.1455,4242.0962,4106.6797,4241.3931,CI005107.WI +2022/4/12,2534.3083,2547.666,2495.2952,2544.782,CI005109.WI +2022/4/12,3486.8845,3541.592,3452.1353,3539.3997,CI005110.WI +2022/4/12,1722.9452,1752.3314,1713.0398,1742.5677,CI005111.WI +2022/4/12,6962.8667,6971.7129,6821.0054,6912.1157,CI005113.WI +2022/4/12,4048.1418,4128.1016,3988.1572,4076.6997,CI005117.WI +2022/4/12,3183.1089,3240.2839,3154.0178,3240.1377,CI005122.WI +2022/4/12,9554.1807,9725.4395,9499.6719,9695.9736,CI005124.WI +2022/4/12,5571.7373,5748.6421,5548.4409,5744.8823,CI005127.WI +2022/4/12,2453.8533,2509.2063,2431.8215,2507.3833,CI005129.WI +2022/4/12,9523.4424,9623.0469,9340.1182,9616.0303,CI005133.WI +2022/4/12,3070.354,3151.8992,3023.1257,3151.0186,CI005134.WI +2022/4/12,1159.6487,1181.9205,1150.8044,1181.7302,CI005135.WI +2022/4/12,15604.7725,16082.7832,15604.7725,16060.7275,CI005136.WI +2022/4/12,4173.2285,4250.501,4112.7124,4243.7769,CI005137.WI +2022/4/12,6779.1294,6916.2319,6727.1577,6916.2319,CI005138.WI +2022/4/12,2175.8831,2233.2236,2159.2839,2225.7439,CI005139.WI +2022/4/12,3325.7236,3398.1912,3310.3516,3396.9473,CI005140.WI +2022/4/12,15354.8936,16766.3359,15353.6367,16727.584,CI005143.WI +2022/4/12,5053.8789,5547.7686,5053.8789,5546.7612,CI005144.WI +2022/4/12,33311.1289,34337.707,33087.0625,34335.7109,CI005145.WI +2022/4/12,2284.405,2348.4292,2252.0923,2347.4399,CI005146.WI +2022/4/12,10765.3535,10979.9941,10694.6494,10960.3965,CI005152.WI +2022/4/12,10043.7441,10206.9639,9988.5068,10173.7529,CI005153.WI +2022/4/12,15090.6816,15299.1592,14969.7412,15276.6797,CI005154.WI +2022/4/12,16793.0918,17337.2188,16737.7949,17312.2891,CI005155.WI +2022/4/12,69649.1953,72929.0781,69425.4375,72862.6328,CI005156.WI +2022/4/12,12889.9023,13117.709,12771.04,13094.6211,CI005160.WI +2022/4/12,1701.2253,1737.3088,1667.291,1736.3311,CI005162.WI +2022/4/12,2079.5713,2092.2312,2066.6694,2083.2778,CI005163.WI +2022/4/12,10500.8408,10590.7549,10351.1797,10471.6719,CI005164.WI +2022/4/12,6604.5522,6870.7915,6583.1943,6810.7231,CI005165.WI +2022/4/12,1758.5853,1792.9877,1743.7277,1783.8757,CI005166.WI +2022/4/12,6020.1626,6114.9419,5888.0166,5908.9131,CI005168.WI +2022/4/12,2049.24,2100.7815,2029.0375,2100.4302,CI005170.WI +2022/4/12,3442.4619,3609.3701,3416.0249,3579.3013,CI005171.WI +2022/4/12,1436.1521,1508.5659,1433.6234,1498.3044,CI005172.WI +2022/4/12,1966.114,2120.3127,1966.114,2115.4431,CI005173.WI +2022/4/12,3746.7656,3834.7822,3723.4238,3830.512,CI005178.WI +2022/4/12,3619.1621,3689.0942,3583.6084,3688.6873,CI005181.WI +2022/4/12,2664.3877,2699.8857,2629.1624,2696.4727,CI005185.WI +2022/4/12,937.4625,957.71,928.4181,957.0032,CI005187.WI +2022/4/12,2368.6062,2417.7771,2358.6738,2417.6284,CI005188.WI +2022/4/12,1410.5197,1437.0823,1398.0439,1435.2561,CI005189.WI +2022/4/12,1996.8707,2009.0787,1962.8805,1993.979,CI005190.WI +2022/4/12,1556.7849,1565.0509,1514.3961,1563.4563,CI005191.WI +2022/4/12,1993.5635,2006.2488,1965.3049,2001.1993,CI005192.WI +2022/4/12,1938.5653,1958.0587,1918.6387,1958.0491,CI005193.WI +2022/4/12,1246.379,1263.1702,1229.275,1262.5186,CI005194.WI +2022/4/12,1445.5437,1460.6205,1426.8524,1457.974,CI005195.WI +2022/4/12,870.8463,889.1303,851.5383,887.106,CI005196.WI +2022/4/12,1126.5677,1162.2141,1106.8483,1155.7052,CI005197.WI +2022/4/12,1201.9535,1215.7664,1184.2612,1211.0934,CI005198.WI +2022/4/12,1888.6691,1915.3531,1863.2559,1877.2438,CI005199.WI +2022/4/12,1712.3273,1745.8536,1699.8127,1743.1649,CI005800.WI +2022/4/12,1052.7645,1089.4122,1050.4232,1089.0103,CI005801.WI +2022/4/12,1416.9377,1434.9951,1393.8164,1424.5146,CI005802.WI +2022/4/12,953.3566,970.9296,938.7533,970.4496,CI005803.WI +2022/4/12,1101.832,1117.3801,1086.6238,1115.2986,CI005804.WI +2022/4/12,1483.6229,1507.6284,1466.1866,1507.5908,CI005805.WI +2022/4/12,1321.1515,1346.6997,1307.6007,1346.5184,CI005806.WI +2022/4/12,1041.1361,1079.548,1039.2596,1078.7108,CI005807.WI +2022/4/12,1572.9637,1599.6807,1560.1145,1599.6682,CI005808.WI +2022/4/12,2389.6992,2413.1863,2353.6252,2413.1863,CI005809.WI +2022/4/12,3175.7444,3246.6677,3169.3452,3246.6672,CI005810.WI +2022/4/12,964.7646,1027.6169,959.0974,1027.429,CI005811.WI +2022/4/12,1485.4512,1525.437,1473.6561,1523.142,CI005812.WI +2022/4/12,1138.0907,1165.2357,1126.9712,1163.5991,CI005813.WI +2022/4/12,409.9406,425.2531,403.5606,424.6856,CI005814.WI +2022/4/12,1077.104,1136.3661,1074.2065,1129.8915,CI005815.WI +2022/4/12,554.9497,584.7171,554.6693,584.6686,CI005816.WI +2022/4/12,868.0356,893.2167,852.9152,890.1511,CI005817.WI +2022/4/12,1006.5822,1032.3931,995.8796,1032.1534,CI005818.WI +2022/4/12,965.3417,987.0039,955.4828,985.9099,CI005819.WI +2022/4/12,874.6783,901.328,864.6319,900.4277,CI005820.WI +2022/4/12,1051.7632,1071.7949,1045.4835,1071.7837,CI005821.WI +2022/4/12,1264.0226,1295.9026,1255.2212,1295.8373,CI005822.WI +2022/4/12,1148.7307,1177.1024,1137.7771,1175.6936,CI005823.WI +2022/4/12,1669.5481,1703.3286,1643.2192,1681.4249,CI005824.WI +2022/4/12,985.3515,1012.1288,969.6967,1009.5099,CI005825.WI +2022/4/12,961.5812,966.8341,938.49,966.8341,CI005826.WI +2022/4/12,1119.3391,1136.5006,1107.5204,1127.6418,CI005827.WI +2022/4/12,781.7885,804.3357,775.925,801.3721,CI005828.WI +2022/4/12,1015.0452,1058.2169,1010.9609,1025.0132,CI005829.WI +2022/4/12,947.6445,975.2057,929.4852,975.2057,CI005830.WI +2022/4/12,760.7332,787.3342,750.1973,781.2241,CI005831.WI +2022/4/12,939.8092,958.3146,925.7099,956.9928,CI005832.WI +2022/4/12,,,,1000,CI005833.WI +2022/4/12,1567.52,1588.4073,1545.5454,1588.0972,CI005834.WI +2022/4/12,1017.088,1029.3741,1001.4301,1029.1859,CI005835.WI +2022/4/12,1071.5864,1093.967,1057.4009,1093.9401,CI005836.WI +2022/4/12,996.9271,1012.0361,979.9046,1012.0228,CI005837.WI +2022/4/12,1455.1304,1471.7958,1438.379,1471.0919,CI005838.WI +2022/4/12,732.7102,741.7469,729.1573,739.0887,CI005839.WI +2022/4/12,721.4693,730.6584,707.4513,724.0091,CI005840.WI +2022/4/12,873.7212,887.8637,866.8224,887.314,CI005841.WI +2022/4/12,851.46,870.6292,846.9533,870.0521,CI005842.WI +2022/4/12,886.6457,904.0917,877.1661,904.0917,CI005843.WI +2022/4/12,1010.2979,1040.5303,1001.7731,1040.1799,CI005844.WI +2022/4/12,1610.786,1703.7297,1610.1217,1693.4641,CI005845.WI +2022/4/12,1051.4497,1070.4672,1038.3893,1070.3181,CI005846.WI +2022/4/12,1002.1895,1023.6286,988.3649,1022.6177,CI005847.WI +2022/4/12,885.201,888.5973,850.3434,875.5404,CI005848.WI +2022/4/12,792.7986,809.1882,783.476,809.0814,CI005849.WI +2022/4/13,154.0648,157.541,152.625,155.2657,CI005101.WI +2022/4/13,4012.0381,4016.5784,3963.9465,3967.5156,CI005102.WI +2022/4/13,3403.5049,3574.0098,3400.7815,3543.7539,CI005104.WI +2022/4/13,2466.71,2572.3772,2450.3176,2525.5247,CI005105.WI +2022/4/13,19213.6387,20114.418,19178.3574,19855.1699,CI005106.WI +2022/4/13,4259.0356,4450.0967,4234.6597,4388.1348,CI005107.WI +2022/4/13,2522.6687,2528.9646,2505.8027,2505.9944,CI005109.WI +2022/4/13,3546.407,3562.0457,3503.488,3512.7766,CI005110.WI +2022/4/13,1733.9279,1776.9989,1716.8789,1745.8529,CI005111.WI +2022/4/13,6870.7061,7005.8555,6860.7261,6874.1606,CI005113.WI +2022/4/13,4093.6086,4098.2305,3999.6448,4000.1311,CI005117.WI +2022/4/13,3206.4668,3206.4668,3160.2488,3163.3025,CI005122.WI +2022/4/13,9659.4648,9659.4648,9490.0283,9497.1104,CI005124.WI +2022/4/13,5751.4458,5759.5649,5658.1421,5658.1421,CI005127.WI +2022/4/13,2517.2844,2517.2844,2457.6846,2457.6846,CI005129.WI +2022/4/13,9733.793,9736.1182,9581.0752,9593.0254,CI005133.WI +2022/4/13,3155.6863,3155.6863,3093.844,3095.7388,CI005134.WI +2022/4/13,1165.6144,1166.3093,1139.8483,1140.3376,CI005135.WI +2022/4/13,15268.2197,15535.625,15166.8076,15282.4004,CI005136.WI +2022/4/13,4234.1216,4275.1587,4173.8164,4207.8618,CI005137.WI +2022/4/13,6960.5894,6960.5894,6858.1099,6864.2842,CI005138.WI +2022/4/13,2219.2947,2220.688,2184.6978,2185.8401,CI005139.WI +2022/4/13,3393.1045,3393.1045,3320.522,3327.1846,CI005140.WI +2022/4/13,16974.7012,17051.791,16494.6914,16516.8301,CI005143.WI +2022/4/13,5368.9624,5530.2578,5326.0039,5327.3877,CI005144.WI +2022/4/13,34160.7617,34504.918,33988.4961,34013.3828,CI005145.WI +2022/4/13,2384.9995,2384.9995,2322.2615,2322.458,CI005146.WI +2022/4/13,11009.5215,11009.6943,10677.2285,10692.0742,CI005152.WI +2022/4/13,9716.1885,9716.5264,9440.3545,9440.3545,CI005153.WI +2022/4/13,15105.1641,15105.1641,14683.8037,14683.8037,CI005154.WI +2022/4/13,17134.127,17204.0586,16858.3477,16905.8984,CI005155.WI +2022/4/13,71878.1641,73264.6953,71419.3828,72168.1641,CI005156.WI +2022/4/13,13011.1309,13131.3398,12645.7217,12649.459,CI005160.WI +2022/4/13,1745.7106,1808.2743,1706.7411,1765.2457,CI005162.WI +2022/4/13,2059.6394,2074.9355,2054.259,2059.8174,CI005163.WI +2022/4/13,10354.5674,10459.2979,10302.9893,10367.0557,CI005164.WI +2022/4/13,6775.6919,6867.6694,6749.8887,6751.6763,CI005165.WI +2022/4/13,1784.7118,1790.6547,1771.2513,1773.655,CI005166.WI +2022/4/13,5962.1045,6117.9199,5854.4751,5967.4683,CI005168.WI +2022/4/13,2026.9186,2043.4078,2010.3199,2011.8909,CI005170.WI +2022/4/13,3716.7473,3872.9775,3716.7473,3800.0283,CI005171.WI +2022/4/13,1493.7164,1523.8435,1477.7432,1495.59,CI005172.WI +2022/4/13,2091.5293,2112.8806,2070.5156,2081.5959,CI005173.WI +2022/4/13,3824.3672,3826.4033,3758.6016,3758.9272,CI005178.WI +2022/4/13,3700.9026,3701.0117,3637.9458,3637.9458,CI005181.WI +2022/4/13,2769.9485,2770.312,2732.7434,2739.7139,CI005185.WI +2022/4/13,942.6875,951.2603,936.3618,941.0187,CI005187.WI +2022/4/13,2399.447,2489.8076,2392.0986,2439.905,CI005188.WI +2022/4/13,1407.6144,1457.4498,1397.3458,1433.7028,CI005189.WI +2022/4/13,1945.8564,1951.0721,1915.0021,1921.196,CI005190.WI +2022/4/13,1601.9291,1610.6466,1586.6862,1589.4174,CI005191.WI +2022/4/13,1943.1152,1964.6031,1922.1274,1935.5078,CI005192.WI +2022/4/13,1961.3141,1968.7008,1934.4781,1939.0029,CI005193.WI +2022/4/13,1348.457,1348.457,1319.9487,1320.0712,CI005194.WI +2022/4/13,1437.0331,1437.1069,1414.2336,1419.8448,CI005195.WI +2022/4/13,888.8663,888.8663,855.5283,857.2712,CI005196.WI +2022/4/13,1133.329,1133.4847,1093.8796,1095.764,CI005197.WI +2022/4/13,1208.6951,1208.9115,1173.0354,1173.0476,CI005198.WI +2022/4/13,1842.7717,1842.7717,1784.1497,1828.5453,CI005199.WI +2022/4/13,1773.6987,1773.6987,1723.4647,1724.248,CI005800.WI +2022/4/13,1092.9663,1092.9663,1062.5966,1062.5966,CI005801.WI +2022/4/13,1382.9412,1383.0361,1358.774,1358.774,CI005802.WI +2022/4/13,936.2625,942.4016,923.9971,927.4532,CI005803.WI +2022/4/13,1113.8224,1114.8896,1089.5854,1095.0717,CI005804.WI +2022/4/13,1491.2582,1491.5255,1466.2634,1466.264,CI005805.WI +2022/4/13,1346.3926,1358.6176,1326.3823,1335.0936,CI005806.WI +2022/4/13,1086.1432,1088.015,1072.1958,1074.2791,CI005807.WI +2022/4/13,1574.443,1576.5758,1550.9949,1551.2563,CI005808.WI +2022/4/13,2398.5356,2416.0105,2371.0234,2379.0354,CI005809.WI +2022/4/13,3114.512,3186.0476,3084.0156,3104.209,CI005810.WI +2022/4/13,1045.7281,1047.3088,1012.9925,1013.6711,CI005811.WI +2022/4/13,1516.6578,1535.4781,1509.4551,1518.7693,CI005812.WI +2022/4/13,1219.0999,1219.0999,1192.5114,1192.897,CI005813.WI +2022/4/13,425.5097,440.1931,417.8735,431.353,CI005814.WI +2022/4/13,1141.5292,1145.5122,1120.5615,1123.8234,CI005815.WI +2022/4/13,598.2723,599.4922,580.6031,581.6531,CI005816.WI +2022/4/13,899.7338,903.5035,876.8336,880.0587,CI005817.WI +2022/4/13,1008.5631,1026.8265,1001.9755,1013.0026,CI005818.WI +2022/4/13,980.6725,980.7159,961.9063,962.2137,CI005819.WI +2022/4/13,898.0042,898.0042,875.012,876.7424,CI005820.WI +2022/4/13,1065.8451,1068.3077,1054.4955,1056.1202,CI005821.WI +2022/4/13,1284.9451,1309.5345,1281.7937,1296.2677,CI005822.WI +2022/4/13,1172.8562,1187.2656,1166.85,1176.4567,CI005823.WI +2022/4/13,1656.9447,1730.291,1652.5916,1679.2372,CI005824.WI +2022/4/13,1004.8187,1008.611,986.8561,987.0726,CI005825.WI +2022/4/13,966.2756,997.947,960.4307,976.2439,CI005826.WI +2022/4/13,1133.7211,1147.5333,1132.0056,1135.613,CI005827.WI +2022/4/13,825.4678,825.9796,812.6373,812.6373,CI005828.WI +2022/4/13,1009.8379,1033.2902,992.4266,1009.0632,CI005829.WI +2022/4/13,966.5294,966.5294,910.0858,911.5471,CI005830.WI +2022/4/13,791.792,797.6453,782.5529,783.5568,CI005831.WI +2022/4/13,946.8589,952.5867,917.3384,918.2196,CI005832.WI +2022/4/13,,,,1000,CI005833.WI +2022/4/13,1554.6892,1555.6553,1523.6804,1523.6804,CI005834.WI +2022/4/13,1025.1707,1025.1707,1006.3456,1007.674,CI005835.WI +2022/4/13,1090.6545,1100.6288,1083.1113,1083.4554,CI005836.WI +2022/4/13,1026.4209,1026.7168,1005.9213,1007.5332,CI005837.WI +2022/4/13,1492.8546,1492.8546,1460.1595,1461.7821,CI005838.WI +2022/4/13,736.3455,741.5484,733.6573,734.3372,CI005839.WI +2022/4/13,739.3419,739.4706,704.8506,705.5834,CI005840.WI +2022/4/13,872.0595,872.0595,845.4297,845.4297,CI005841.WI +2022/4/13,909.0996,910.9766,888.4382,888.5233,CI005842.WI +2022/4/13,893.0325,893.0472,871.8001,871.9071,CI005843.WI +2022/4/13,1031.2955,1038.6206,1019.5226,1020.377,CI005844.WI +2022/4/13,1672.1699,1710.1758,1660.2173,1674.2671,CI005845.WI +2022/4/13,1067.3739,1067.3739,1031.1797,1031.1797,CI005846.WI +2022/4/13,1042.5803,1042.5803,1015.8541,1016.449,CI005847.WI +2022/4/13,862.2253,862.2253,839.7098,840.2728,CI005848.WI +2022/4/13,825.4186,825.7945,802.5529,802.5529,CI005849.WI diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/__pycache__/_imports.cpython-39.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/__pycache__/_imports.cpython-39.pyc" new file mode 100644 index 0000000..3fedd54 Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/__pycache__/_imports.cpython-39.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/__pycache__/plotting.cpython-39.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/__pycache__/plotting.cpython-39.pyc" new file mode 100644 index 0000000..c50f265 Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/__pycache__/plotting.cpython-39.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/_imports.py" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/_imports.py" new file mode 100644 index 0000000..2945124 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/_imports.py" @@ -0,0 +1,9 @@ +import sys +from pathlib import Path +import os + +cur_root = Path(__file__).absolute().parent + +os.chdir(cur_root) + +sys.path.append(str(cur_root.parent)) diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/Approximation.py" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/Approximation.py" new file mode 100644 index 0000000..163363e --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/Approximation.py" @@ -0,0 +1,810 @@ +''' +Author: Hugo +Date: 2021-10-19 16:30:21 +LastEditTime: 2021-10-29 13:51:38 +LastEditors: Please set LastEditors +Description: + 1. 基于点位效率理论的个股趋势预测研究的点位划分-兴业证券 + 2. 趋与势的量化研究-国泰证券 +''' +from collections import (defaultdict, namedtuple) +from typing import (List, Tuple, Dict, Union, Callable, Any) + +import datetime as dt +import numpy as np +import pandas as pd +import talib + +from sklearn.base import (BaseEstimator, TransformerMixin) +from sklearn.pipeline import Pipeline + +############################# 兴业研报部分 ############################# + + +def _approximation_method(dif: pd.Series, + dea: pd.Series, + atr: pd.Series, + rate: float, + method: str, + window: int = 12) -> pd.Series: + '''划分上下行方式 + ------ + 输入参数: + dif/dea:MACD参数 + atr:ATR + rate:阈值使用的比率 + method:a,b,c三种划分方式 + window:仅对方法c有效 + ''' + if not isinstance(method, str): + + raise ValueError('method参数只能为str') + + method = method.upper() + + if method == 'A': + + return dif - dea + + elif method == 'B': + + return dif - dea - atr * rate + + elif method == 'C': + + tmp: np.array = np.vstack([dif.values, dea.values]).T + + # 判断是否同号 + cond = np.apply_along_axis(lambda x: estimate_sign(x[0], x[1]), 1, tmp) + + # 同号差异值累加 + v_diff = dif - dea + + # 设置累加窗口期 如果直接cumsum在时序上容易出现"端点效应",即新的数据会导致模型历史状态发生变化 + # 在对沪深300全样本划分时在2008年底部没有识别到低点,需要将window改为>=60以上的周期才行,但如果这样 + # 做的话前面图4,图8,图9基本上就对不上了 + intergral = (cond * v_diff).rolling(window).sum() + intergral = intergral * np.where(v_diff == 0, 0, 1) + + return intergral + atr * rate + + else: + + raise ValueError('method参数只能为A,B,C') + + +# 判断是否同号 +def estimate_sign(a: float, b: float) -> bool: + '''判断数字是否同号''' + + return np.signbit(a) == np.signbit(b) + + +# 划分上下行 +class Approximation(BaseEstimator, TransformerMixin): + ''' + 用于划分上下行 + ------ + 输入参数: + price:含有CLH + rate:方法2,3所需参数当method为A时无效 + method:A,B,C对应方法1至3,忽略大小写 + fastperiod,slowperiod,signalperiod为MACD参数 + N:为ATR参数 + ''' + def __init__(self, + rate: float, + method: str, + fastperiod: int = 12, + slowperiod: int = 26, + signalperiod: int = 9, + N: int = 100) -> None: + + self.rate = rate + self.method = method.upper() + self.fastperiod = fastperiod + self.slowperiod = slowperiod + self.signalperiod = signalperiod + self.N = N + + def fit(self, X, y=None) -> pd.Series: + + return self + + def transform(self, price: pd.DataFrame, y=None) -> pd.DataFrame: + + dif, dea, histogram = talib.MACD(price['close'], + fastperiod=self.fastperiod, + slowperiod=self.slowperiod, + signalperiod=self.signalperiod) + + atr = talib.ATR(price['high'], price['low'], price['close'], self.N) + + df = price[['close']].copy() + + original = _approximation_method(dif, dea, atr, self.rate, self.method) + df['original'] = original + df['dir'] = np.sign(original) + df['dif'] = dif + df['dea'] = dea + df['atr'] = atr + + # 过滤前序期 + max_periods = max(self.fastperiod, self.slowperiod, self.signalperiod, + self.N) + + return df.iloc[max_periods:] + + +class Mask_dir_peak_valley(BaseEstimator, TransformerMixin): + ''' + 根据上下行方式,标记高低点 + ------ + 输入参数: + flag_df:含有上下行标记的df + flag_col:含有标记的列,根据此列进行标记 + show_tmp:中间过程是否保存 + ------ + return 在原表上添加PEAL-阶段高点,VELLEY-阶段低点及POINT标记的合并点 + ''' + def __init__(self, flag_col: str) -> None: + + self.flag_col = flag_col + + def fit(self, X, y=None): + + return self + + def transform(self, flag_df: pd.DataFrame, y=None) -> pd.DataFrame: + + # 过滤nan值 + dropna_df = flag_df.dropna(subset=[self.flag_col]).copy() + + DROP_COL = [ + 'PEAK', 'VALLEY', 'PEAK_DATE', 'VALLEY_DATE', 'POINT', 'POINT_DATE' + ] + + SELECT_COL = [ + col for col in dropna_df.columns if col.upper() in DROP_COL + ] + + try: + dropna_df.drop(columns=SELECT_COL, inplace=True) + except KeyError: + pass + + flag_ser = dropna_df[self.flag_col] + + dropna_df['g'] = (flag_ser != flag_ser.shift(1)).cumsum() + + for k, slice_df in dropna_df.groupby('g'): + + if slice_df[self.flag_col][0] == 1: + + idx = slice_df['close'].idxmax() + dropna_df.loc[idx, 'PEAK'] = slice_df.loc[idx, 'close'] + dropna_df.loc[idx, 'PEAK_DATE'] = idx + dropna_df.loc[idx, 'POINT'] = dropna_df.loc[idx, 'PEAK'] + dropna_df.loc[idx, 'POINT_DATE'] = idx + + if slice_df[self.flag_col][0] == -1: + + idx = slice_df['close'].idxmin() + dropna_df.loc[idx, 'VALLEY'] = slice_df.loc[idx, 'close'] + dropna_df.loc[idx, 'VALLEY_DATE'] = idx + dropna_df.loc[idx, 'POINT'] = dropna_df.loc[idx, 'VALLEY'] + dropna_df.loc[idx, 'POINT_DATE'] = idx + + # 端点不标记 + idx = dropna_df.index[-1] + + dropna_df.loc[idx, SELECT_COL] = [np.nan] * len(SELECT_COL) + + # 舍弃中间过程列 + dropna_df.drop(columns=['g'], inplace=True) + + return dropna_df + + +# 修正上下行 +class Except_dir(BaseEstimator, TransformerMixin): + ''' + 获取修正后的status值,依赖于高低点标记 + ------ + 输入参数: + flag_df:index-date,columns-close|需要修正的列(flag_col) + flag_col:需要修正的目标列 + ------ + return 在flag_df(副本)上添加status及except的df + ''' + def __init__(self, flag_col: str) -> None: + + self.flag_col = flag_col + + def fit(self, X, y=None): + + return self + + def transform(self, flag_df: pd.DataFrame, y=None) -> pd.DataFrame: + + flag_col = self.flag_col + + def _except_1(row: pd.Series) -> int: + '''当t-1为1时''' + if (row[flag_col] == 1) and (row['close'] <= row['VALLEY_CLONE']): + + return -1 + + elif (row[flag_col] == -1) and (row['close'] >= row['PEAK_CLONE']): + + return -1 + + else: + + return 1 + + def _except_2(row: pd.Series) -> int: + '''当t-1 为-1时''' + if (row[flag_col] != row['pervious_dir']): + + return 1 + + elif (row[flag_col] == 1) and (row['close'] >= row['PEAK_CLONE']): + + return 1 + + elif (row[flag_col] + == -1) and (row['close'] <= row['VALLEY_CLONE']): + + return 1 + + else: + return -1 + + pervious_except = 1 # 初始值 + + df = flag_df.copy() # 备份 + + df['pervious_dir'] = df[flag_col].shift(1) + + df[['PEAK_CLONE', + 'VALLEY_CLONE']] = df[['PEAK', 'VALLEY']].fillna(method='ffill') + + df['excet_g'] = (df[flag_col] != df[flag_col].shift(1)).cumsum() + + dropna_df = df.dropna(subset=[flag_col]) + + for idx, row in dropna_df.iterrows(): + + if pervious_except == 1: + + sign = _except_1(row) + dropna_df.loc[idx, 'except'] = sign + + else: + + sign = _except_2(row) + dropna_df.loc[idx, 'except'] = sign + + perivous_except = sign + + df['except'] = dropna_df['except'] + df['status'] = df[flag_col] * df['except'] + + # 删除中间过程 + df.drop( + columns=['pervious_dir', 'excet_g', 'PEAK_CLONE', 'VALLEY_CLONE'], + inplace=True) + + return df + + +class Mask_status_peak_valley(BaseEstimator, TransformerMixin): + '''标记修正后的高低点''' + def __init__(self, flag_col: str) -> None: + + self.flag_col = flag_col + + def fit(self, X, y=None): + + return self + + def transform(self, flag_df: pd.DataFrame, y=None) -> pd.DataFrame: + + drop_tmp = flag_df.dropna(subset=[self.flag_col]).copy() + + DROP_COL = [ + 'PEAK', 'VALLEY', 'PEAK_DATE', 'VALLEY_DATE', 'POINT', 'POINT_DATE' + ] + + SELECT_COL = [ + col for col in drop_tmp.columns if col.upper() in DROP_COL + ] + try: + drop_tmp.drop(columns=SELECT_COL, inplace=True) + except KeyError: + pass + + peak_valley_dic = get_status_peak_valley(flag_df, self.flag_col) + + # 将dic转为DataFrame + point_df: pd.DataFrame = pd.DataFrame( + [i._asdict() for i in peak_valley_dic.status_dic.values()]) + + point_df.index = point_df['point_date'] + point_df.columns = [i.upper() for i in point_df.columns] + + # 与传入表合并 + return pd.merge(drop_tmp, + point_df, + left_index=True, + right_index=True, + how='left') + + +# 标记修正后的高低点 +class peak_valley_record(): + '''记录波峰波谷''' + def __init__(self) -> None: + + self.status_dic: Dict = defaultdict(namedtuple) + + self.P = namedtuple( + 'P', 'peak,peak_date,valley,valley_date,point,point_date') + + def add(self, + key: int, + peak=None, + peak_date=None, + valley=None, + valley_date=None) -> Dict: + + if peak: + point = peak + point_date = peak_date + else: + point = valley + point_date = valley_date + + self.status_dic[key] = self.P(peak=peak, + peak_date=peak_date, + valley=valley, + valley_date=valley_date, + point=point, + point_date=point_date) + + def query(self, key: Any): + + if key in self.status_dic: + + return self.status_dic[key] + + else: + + raise KeyError(f'{key}不在字典中') + + +def get_status_peak_valley(except_end: pd.DataFrame, + flag_col: str) -> peak_valley_record: + ''' + 使用status标记波段,依赖修正标记 + ------ + 输入参数: + except_trend:index-date columns-close|status + ''' + + drop_tmp = except_end.dropna(subset=[flag_col]).copy() + + drop_tmp['mark_num'] = (drop_tmp[flag_col] != + drop_tmp[flag_col].shift(1)).cumsum() + + peak_valley_dic = peak_valley_record() + + for trade, row in drop_tmp.iterrows(): + + status = row[flag_col] + price = row['close'] + mark_num = row['mark_num'] + + try: + + pervious_status + + except NameError: + + max_price, min_price = price, price + max_date, min_date = trade, trade + pervious_status = status + + continue + + if status != pervious_status: + + # 记录上一段的高低点位 + if pervious_status == 1: + + peak_valley_dic.add(mark_num - 1, + peak=max_price, + peak_date=max_date) + + else: + + peak_valley_dic.add(mark_num - 1, + valley=min_price, + valley_date=min_date) + + # + if status == 1: + + valley_date = peak_valley_dic.query(mark_num - 1).valley_date + + slice_frame = drop_tmp.loc[valley_date:trade, 'close'] + + # 更新区间最大最小值 + max_date = slice_frame.idxmax() + + max_price = slice_frame.max() + + # min_date = slice_frame.idxmin() + + # min_price = slice_frame.min() + + elif status == -1: + + peak_date = peak_valley_dic.query(mark_num - 1).peak_date + + slice_frame = drop_tmp.loc[peak_date:trade, 'close'] + + # 更新区间最大最小值 + min_date = slice_frame.idxmin() + + min_price = slice_frame.min() + + # max_date = slice_frame.idxmax() + + # max_price = slice_frame.max() + + else: + + raise ValueError(f'错误的status值:{status}') + + else: + + if price >= max_price: + + max_price = price + + max_date = trade + + if price <= min_price: + + min_price = price + + min_date = trade + + pervious_status = status + + return peak_valley_dic + + +# 获取价格效率及时间效率 +class Relative_values(BaseEstimator, TransformerMixin): + def __init__(self, flag_col: str, is_drop: bool = True) -> None: + + self.is_drop = is_drop + self.flag_col = flag_col + + def fit(self, X, y=None) -> None: + + return self + + def transform(self, flag_df: pd.DataFrame, y=None) -> pd.DataFrame: + + if self.is_drop: + + flag_df = flag_df.dropna(subset=[self.flag_col]) + + col = ['PEAK', 'VALLEY', 'PEAK_DATE', 'VALLEY_DATE', 'POINT'] + + fillna_slice = flag_df.copy() + + # 端点 + # idx = fillna_slice.index[-1] + # fillna_slice.loc[idx,'PEAK_DATE'] = np.nan + # fillna_slice.loc[idx,'PEAK'] = np.nan + # fillna_slice.loc[idx,'VALLEY'] = np.nan + # fillna_slice.loc[idx,'VALLEY_DATE'] = np.nan + + fillna_slice[col] = fillna_slice[col].fillna(method='ffill') + + fillna_slice['relative_time'] = fillna_slice.apply(calc_relative_time, + axis=1) + fillna_slice['relative_price'] = fillna_slice.apply( + calc_relative_price, axis=1) + + # 还原 + fillna_slice[col] = flag_df[col] + return fillna_slice + + +# 时间效率 +def calc_relative_time(df: pd.DataFrame) -> float: + + # 谁小离谁近 + current_dt = df.name + if estimate_distance(df): + + return (current_dt - df['PEAK_DATE']) / (df['PEAK_DATE'] - + df['VALLEY_DATE']) + + else: + + return (current_dt - df['VALLEY_DATE']) / (df['VALLEY_DATE'] - + df['PEAK_DATE']) + + +# 价格效率 +def calc_relative_price(df: pd.DataFrame) -> float: + + current_df = df.name + current_price = df['close'] + + if estimate_distance(df): + + return abs(current_price - df['PEAK']) / abs(df['PEAK'] - df['VALLEY']) + else: + + return abs(current_price - df['VALLEY']) / abs(df['VALLEY'] - + df['PEAK']) + + +def calc_pct_distance(df: pd.DataFrame): + + current_dt = df.name + peak_date = df['PEAK_DATE'] + valley_date = df['VALLEY_DATE'] + current_price = df['close'] + + if estimate_distance(df): + + pass + else: + pass + + +def estimate_distance(df: pd.DataFrame) -> bool: + ''' + 判断当期点与前期的波峰和波谷哪更近 + ------ + return true 距离波峰近 false 距离波谷近 + ''' + + current_dt = df.name + time_h = current_dt - df['PEAK_DATE'] + time_l = current_dt - df['VALLEY_DATE'] + + return time_h.days <= time_l.days + + +############################# 国泰研报部分 ############################# + + +class Normalize_Trend(object): + ''' + 标准化价格位移 + + 注意:位移向量比状态变化向量多一个初始单元0 + ''' + def __init__(self, close_ser: pd.Series) -> None: + + if not isinstance(close_ser, pd.Series): + + raise ValueError('输入参数类型必须为pd.Series') + + self.close_ser = close_ser + + def normalize_monotone(self) -> pd.Series: + '''单调性标准化''' + + sign = self.close_ser.pct_change().apply(np.sign) + sign = sign.cumsum().fillna(0) + + return sign + + def normalize_movingaverage(self, window: int = 5) -> pd.Series: + '''5周期均线的标准化''' + + close_ser = self.close_ser + size = len(close_ser) + + if size < window: + + raise ValueError('输入数据长度小于窗口期') + + ma = close_ser.rolling(window).mean() + sign = (close_ser - ma).apply(np.sign).iloc[window - 2:] + sign = sign.cumsum().fillna(0) + + return sign + + def normalize_compound(self, window: int = 5): + + close_ser = self.close_ser + + size = len(close_ser) + + if size < window: + + raise ValueError('输入数据长度小于窗口期') + + sign_monotone = close_ser.pct_change().apply(np.sign) + + ma = close_ser.rolling(window).mean() + sign_ma = (close_ser - ma).apply(np.sign) + + # auth:@jqz1226 + # 可以按照4种情形分别分析: + # 1. 前一个交易日收盘价位于均线之下,当前收盘价站上均线,状态记为1;分析:当前sign_ma = 1, + # 收盘价能从均线下跃到均线上,必然是由于价格上涨,故sign_monotone = 1, 于是 (1+1)/2 = 1 + # 2. 前一个交易日收盘价位于均线之上,当前收盘价跌破均线,状态记为-1;分析:当前sign_ma=-1, + # 收盘价能从均线上掉到均线下,必然是由于价格下跌,故sign_monotone = -1, 于是((-1)+(-1))/2 = -1 + # 3. 3a) 前一个交易日收盘价位于均线之上,当前收盘价位于均线之上,当前收盘价大于或等于前一个交易日收盘价,状态记为1; + # 分析:当前sign_ma = 1,收盘价上升,sign_monotone = 1, 于是 (1+1)/2 = 1 + # 3b) 前一个交易日收盘价位于均线之上,当前收盘价位于均线之上,当前收盘价小于前一个交易日收盘价,状态记为0; + # 分析:当前sign_ma = 1,收盘价下降,sign_monotone = -1, 于是 ((1)+(-1))/2 = 0 + # 4. 4a) 前一个交易日收盘价位于均线之下,当前收盘价位于均线之下,当前收盘价大于前一个交易日收盘价,状态记为0, + # 分析:当前sign_ma = -1,收盘价上升,sign_monotone = 1, 于是 (-1+1)/2 = 0 + # 4b) 前一个交易日收盘价位于均线之下,当前收盘价位于均线之下,当前收盘价小于或等于前一个交易日收盘价,状态记为-1。 + # 分析:当前sign_ma = -1,收盘价下降,sign_monotone = -1, 于是 ((-1)+(-1))/2 = -1 + + sign_compound = (sign_monotone + sign_ma) / 2 # 简单平均 + sign_compound = sign_compound.iloc[window - 2:].cumsum().fillna(0) + + return sign_compound + + +class Tren_Score(object): + ''' + 根据标准化后的价格数据计算趋势得分 + ------ + 输入参数: + normalize_trend_ser:pd.Series index-date values-标准化后的价格数据 + + 方法: + 评分方法均有两种计算模式区别是划分波段的方法不同 + 分别是opposite/absolute 即【相对波段划分】和【绝对波段划分】 + + calc_trend_score:计算“趋势”得分 + score Dict + - trend_score 势得分 + - act_score 趋得分 + - point_frame Dict 标记表格 + - point_mask Dict 标记点 + calc_absolute_score:计算混合模式得分 + ''' + def __init__(self, normalize_trend_ser: pd.Series) -> None: + + if not isinstance(normalize_trend_ser, pd.Series): + + raise ValueError('输入参数类型必须为pd.Series') + + self.normalize_trend_ser = normalize_trend_ser + + # 储存标记点表格 + self.point_frame: Dict[pd.DataFrame] = defaultdict(pd.DataFrame) + self.score_record = namedtuple('ScoreRecord', 'trend_score,act_score') + self.score: Dict = defaultdict(namedtuple) + + # 储存标记点标记 + self.point_mask: Dict[List] = defaultdict(list) + + self.func_dic: Dict = { + 'opposite': self._get_opposite_piont, + 'absolute': self._get_absolute_point + } + + def calc_trend_score(self, method: str) -> float: + '''势''' + + func: Callable = self.func_dic[method] + + # 趋势极值点得标记 + cond: pd.Series = func() + + # 势得分 + trend_score = np.square(self.normalize_trend_ser[cond].diff()).sum() + # 趋得分 + act_score = self.normalize_trend_ser.diff().sum() + + self.score[method] = self.score_record(trend_score=trend_score, + act_score=act_score) + + self.point_frame[method] = self.normalize_trend_ser[cond] + + self.point_mask[method] = cond + + def calc_absolute_score(self) -> float: + '''势的终极定义''' + + opposite = self.calc_trend_score('opposite') + absolute = self.calc_trend_score('absolute') + + N = len(self.normalize_trend_ser) + + return max(opposite, absolute) / (N * (3 / 2)) + + def _get_opposite_piont(self) -> List: + ''' + 获取相对拐点的位置 + ------ + return np.array([True,..False,...True]) + True表示为拐点,False表示不是 + ''' + ser = self.normalize_trend_ser + flag_ser = pd.Series(index=ser.index, dtype=ser.index.dtype) + + dif = ser.diff().fillna(method='bfill') + + for idx, i in dif.items(): + + try: + previous_i + except NameError: + + previous_idx = idx + previous_i = i + flag_ser[idx] = True + continue + + if i != previous_i: + + flag_ser[previous_idx] = True + else: + flag_ser[previous_idx] = False + + previous_idx = idx + previous_i = i + + flag_ser.iloc[0] = True + flag_ser.iloc[-1] = True + + # 拐点索引 + + return flag_ser.values.tolist() + + def _get_absolute_point(self) -> List: + ''' + 获取绝对拐点的位置 + ------ + return np.array([True,..False,...True]) + True表示为拐点,False表示不是 + ''' + arr = self.normalize_trend_ser.values + size = len(arr) + + # TODO:不知道我是不是没理解研报算法 + # 如果使用下面算法找最大最小 在[0,-1,-1,0,1,0,-1,-1,-2]这种情况下 + # 最大值会被标记在下标为8的元素上 + + # distances = np.abs(arr.reshape(-1, 1) - np.tile(arr, (size, 1))) + + # d_arr = np.tril(distances)[:, 0] + # # 获取最大/小值 + # ind_max = np.argmax(d_arr) + # ind_min = np.argmin(d_arr) + + # # 最大/小值索引下标 + # idx_max = np.argwhere(d_arr == ind_max).reshape(1, -1)[0] + # idx_min = np.argwhere(d_arr == ind_min).reshape(1, -1)[0] + + ind_max = np.max(arr) + ind_min = np.min(arr) + + idx_max = np.argwhere(arr == ind_max).reshape(1, -1)[0] + idx_min = np.argwhere(arr == ind_min).reshape(1, -1)[0] + point = np.append(idx_min, idx_max) + point = np.append(point, [0, size - 1]) + point = np.unique(point) + cond = [True if i in point else False for i in range(size)] + + return cond \ No newline at end of file diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/README.md" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/README.md" new file mode 100644 index 0000000..af48375 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/README.md" @@ -0,0 +1,16 @@ + +# 说明 + +1. Approximation + 1. 基于点位效率理论的个股趋势预测研究的点位划分 + 2. 与势的量化研究 +2. 形态识别 +3. 过往择时信号生成,详见代码 + diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__init__.py" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__init__.py" new file mode 100644 index 0000000..18162f8 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__init__.py" @@ -0,0 +1,18 @@ +''' +Author: your name +Date: 2022-03-28 10:52:52 +LastEditTime: 2022-03-28 10:57:35 +LastEditors: Please set LastEditors +Description: +''' +from .Approximation import (Approximation, Mask_dir_peak_valley, Except_dir, + Mask_status_peak_valley, peak_valley_record, + Relative_values, Normalize_Trend, Tren_Score) + +from .technical_analysis_patterns import (rolling_patterns2pool, calc_smooth, + find_argrelextrema, + find_price_patterns, + get_shorttimeseries_pattern, + plot_patterns_chart) + +from .timing_signal import * diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/Approximation.cpython-38.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/Approximation.cpython-38.pyc" new file mode 100644 index 0000000..2ee2d76 Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/Approximation.cpython-38.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/Approximation.cpython-39.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/Approximation.cpython-39.pyc" new file mode 100644 index 0000000..7eac02f Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/Approximation.cpython-39.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/__init__.cpython-38.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/__init__.cpython-38.pyc" new file mode 100644 index 0000000..a9c32c2 Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/__init__.cpython-38.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/__init__.cpython-39.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/__init__.cpython-39.pyc" new file mode 100644 index 0000000..5767a8d Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/__init__.cpython-39.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/technical_analysis_patterns.cpython-38.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/technical_analysis_patterns.cpython-38.pyc" new file mode 100644 index 0000000..ed8cc78 Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/technical_analysis_patterns.cpython-38.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/technical_analysis_patterns.cpython-39.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/technical_analysis_patterns.cpython-39.pyc" new file mode 100644 index 0000000..c9cb8e3 Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/technical_analysis_patterns.cpython-39.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/timing_signal.cpython-38.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/timing_signal.cpython-38.pyc" new file mode 100644 index 0000000..a9fefcb Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/timing_signal.cpython-38.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/timing_signal.cpython-39.pyc" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/timing_signal.cpython-39.pyc" new file mode 100644 index 0000000..3308787 Binary files /dev/null and "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/__pycache__/timing_signal.cpython-39.pyc" differ diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/technical_analysis_patterns.py" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/technical_analysis_patterns.py" new file mode 100644 index 0000000..6c672c0 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/technical_analysis_patterns.py" @@ -0,0 +1,809 @@ +''' +Author: Hugo +Date: 2022-02-18 21:17:27 +LastEditTime: 2022-03-29 18:35:12 +LastEditors: Please set LastEditors +''' + +# 引入库 +from collections import (defaultdict, namedtuple) +from typing import (List, Tuple, Dict, Callable, Union) +import itertools +import functools +from tqdm.notebook import tqdm +import warnings + +from numba import jit +import statsmodels.api as sm +from statsmodels.nonparametric.kernel_regression import KernelReg +from scipy.stats import ttest_1samp +from scipy.signal import (argrelmin, argrelmax) + +import pandas as pd +import numpy as np + +from multiprocessing import Pool + +import matplotlib as mpl +import mplfinance as mpf +import matplotlib.pyplot as plt + +plt.rcParams['font.sans-serif'] = ['SimHei'] # 用来正常显示中文标签 +plt.rcParams['axes.unicode_minus'] = False # 用来正常显示负号 + +# 设置CPU工作核数 +global CPU_WORKER_NUM +CPU_WORKER_NUM = 6 + +# TODO:整体算法待优化. +# 用于低版本pandas计算滚动数据 +# pandas 1.0版本有rolling(N,method='table')能够实现 + + +def rolling_windows(a: Union[np.ndarray, pd.Series, pd.DataFrame], window: int) -> np.ndarray: + """Creates rolling-window 'blocks' of length `window` from `a`. + Note that the orientation of rows/columns follows that of pandas. + Example + ------- + import numpy as np + onedim = np.arange(20) + twodim = onedim.reshape((5,4)) + print(twodim) + [[ 0 1 2 3] + [ 4 5 6 7] + [ 8 9 10 11] + [12 13 14 15] + [16 17 18 19]] + print(rwindows(onedim, 3)[:5]) + [[0 1 2] + [1 2 3] + [2 3 4] + [3 4 5] + [4 5 6]] + print(rwindows(twodim, 3)[:5]) + [[[ 0 1 2 3] + [ 4 5 6 7] + [ 8 9 10 11]] + [[ 4 5 6 7] + [ 8 9 10 11] + [12 13 14 15]] + [[ 8 9 10 11] + [12 13 14 15] + [16 17 18 19]]] + """ + + if window > a.shape[0]: + raise ValueError( + "Specified `window` length of {0} exceeds length of" + " `a`, {1}.".format(window, a.shape[0]) + ) + if isinstance(a, (pd.Series, pd.DataFrame)): + a = a.values + if a.ndim == 1: + a = a.reshape(-1, 1) + shape = (a.shape[0] - window + 1, window) + a.shape[1:] + strides = (a.strides[0],) + a.strides + windows = np.squeeze( + np.lib.stride_tricks.as_strided(a, shape=shape, strides=strides) + ) + # In cases where window == len(a), we actually want to "unsqueeze" to 2d. + # I.e., we still want a "windowed" structure with 1 window. + if windows.ndim == 1: + windows = np.atleast_2d(windows) + return windows + + +def calc_smooth(prices: pd.Series, *, bw: Union[np.ndarray, str] = 'cv_ls', a: float = None, use_array: bool = True) -> Union[pd.Series, np.ndarray]: + """计算Nadaraya-Watson核估计后的价格数据 + + Args: + prices (pd.Series): 价格数据 + bw (Union[np.ndarray,str]): Either a user-specified bandwidth or the method for bandwidth selection. Defaults to cv_ls. + a (float, optional): 论文中所说的比例数据. Defaults to None. + use_array (bool, optional): 为True返回ndarray,False返回为pd.Series. Defaults to True. + + Returns: + Union[pd.Series,np.ndarry] + """ + + if not isinstance(prices, pd.Series): + raise ValueError('prices必须为pd.Series') + + idx = np.arange(len(prices)) + + kr = KernelReg(prices.values, idx, + var_type='c', reg_type='ll', bw=bw) + + if a is None: + + f = kr.fit(idx)[0] + + else: + + kr.bw = a * kr.bw # 论文用的0.3 * h + + f = kr.fit(idx)[0] + + if use_array: + + return f + + else: + + return pd.Series(data=f, index=prices.index) + +# TODO:考虑改为全部使用numpy以提升速度 +# TODO:是否考虑娱乐sklearn接口? +# 预留平滑函数 后续考虑使用机器学习算法 + + +def find_argrelextrema(prices: Union[pd.Series,pd.DataFrame], *, offset: int = 1, smooth_func: Callable = calc_smooth, **kw) -> pd.Series: + """平滑数据并识别极大极小值 + + Args: + smooth_prices (pd.Series): 价格序列 + bw (Union[str,np.ndarray]): Either a user-specified bandwidth or the method for bandwidth selection. Defaults to cv_ls. + a (float):论文中所说的比例数据. Defaults to 0.3. + offset (int, optional): 避免陷入局部最大最小值. Defaults to 1. + smooth_fumc (Callable,optional): 平滑处理方法函数,返回值需要为ndarray. Defaults to calc_smooth + kw : 该参数传递给smooth_func + Returns: + pd.Series: 最大最小值的目标索引下标 index-dt value-price + """ + size = len(prices) + + # TODO:没有考虑d的长度 + if size <= offset: + + raise ValueError('price数据长度过小') + + # 计算平滑价格 + + smooth_arr: np.ndarray = smooth_func(prices, **kw) + + if isinstance(prices,pd.DataFrame): + + prices = prices['close'] + + # 请多平滑后的高低点 + local_max = argrelmax(smooth_arr)[0] + local_min = argrelmin(smooth_arr)[0] + + # 避免max或者min太local + # 注意这里实在原始数据上找极值 + + price_local_max_dt = [] # 储存索引下标 + + for i in local_max: + + begin_idx = max(0, i-offset) + end_idx = min(size, i+offset+1) + price_local_max_dt.append(prices.iloc[begin_idx:end_idx].idxmax()) + + price_local_min_dt = [] # 储存索引下标 + + for i in local_min: + + begin_idx = max(0, i-offset) + end_idx = min(size, i+offset+1) + + price_local_min_dt.append(prices.iloc[begin_idx:end_idx].idxmin()) + + idx = (pd.to_datetime(price_local_max_dt + price_local_min_dt) + .drop_duplicates() + .sort_values()) + + return prices.loc[idx] + +# TODO:算法待优化 是否能减少时间复杂度 + + +def find_price_patterns(max_min: pd.Series, save_all: bool = True) -> defaultdict: + """识别匹配常见形态,由于时间区间不同可能会有多个值 + + Args: + max_min (pd.Series): 识别后的数据 + save_all (bool, optional): 是否保留全部结果,True为保留全部,False保留首条数据. Defaults to True. + + Returns: + defaultdict: 形态结果 + """ + + if not isinstance(max_min, pd.Series): + raise ValueError('max_min类型需要为pd.Series') + + patterns = defaultdict(list) # 储存识别好的 形态信息 + size = len(max_min) + + # 如果max_min小于5则为空 + if size < 5: + return {} + + arrs: np.ndarray = rolling_windows(max_min.values, 5) # 平滑并确定好高低点的价格数据 + idxs: np.ndarray = rolling_windows(max_min.index.values, 5) # 索引 + + for idx, arr in zip(idxs, arrs): + + # Head and Shoulders + + if _pattern_HS(arr): + patterns['头肩顶(HS)'].append([(idx[0], idx[-1]), idx]) + + # Inverse Head and Shoulders + elif _pattern_IHS(arr): + patterns['头肩底(IHS)'].append([(idx[0], idx[-1]), idx]) + + # Broadening Top + elif _pattern_BTOP(arr): + patterns['顶部发散(BTOP)'].append([(idx[0], idx[-1]), idx]) + + # Broadening Bottom + elif _pattern_BBOT(arr): + patterns['底部发散(BBOT)'].append([(idx[0], idx[-1]), idx]) + + # Triangle Top + elif _pattern_TTOP(arr): + patterns['顶部收敛三角形(TTOP)'].append([(idx[0], idx[-1]), idx]) + + # Triangle Bottom + elif _pattern_TBOP(arr): + patterns['底部收敛三角形(TBOT)'].append([(idx[0], idx[-1]), idx]) + + # Rectangle Top + elif _pattern_RTOP(arr): + + patterns['顶部矩形(RTOP)'].append([(idx[0], idx[-1]), idx]) + + # Rectangle Bottom + elif _pattern_RBOT(arr): + patterns['底部矩形(RBOT)'].append([(idx[0], idx[-1]), idx]) + + # TODO:双顶(DTOP),双底(DBOP) + else: + pass + + # 是否保留所有的形态识别 + if not save_all: + # 仅保留区间内的 + tmp_dic = {} + for k, v in patterns.items(): + tmp_dic[k] = v[0] + patterns = tmp_dic + + return patterns + + +"""形态定义 + +论文中e_1 is a maximum/minimum 但是HS和IHS应该是e_1与e_2比较大小(我是看论文图例得出的结论,否则找出的形态有问题) +,希望有人能指出问题所在。 +""" + + +@jit(nopython=True) +def _pattern_HS(arr: np.ndarray) -> bool: + """Head and Shoulders + + 头肩顶:在上涨行情接近尾声时的看跌形态, 图形以左肩、头部、右肩及颈线构成。 + 一般需 要经历连续的三次起落,也就是要出现三个局部极大值点。中间的高点比另 + 外两个都高,称为头;左右两个相对较低的高点称为肩. + """ + + e1, e2, e3, e4, e5 = arr + + avg1 = np.array([e1, e5]).mean() + avg2 = np.array([e2, e4]).mean() + + cond1 = (e1 > e2) # (np.argmax(arr) == 0) + cond2 = (e3 > e1) and (e3 > e5) + cond3 = (0.985 * avg1 <= e1 <= avg1 * + 1.015) and (0.985 * avg1 <= e5 <= avg1 * 1.015) + cond4 = (0.985 * avg2 <= e2 <= avg2 * + 1.015) and (0.985 * avg2 <= e4 <= avg2 * 1.015) + + return np.array([cond1, cond2, cond3, cond4]).all() + + +@jit(nopython=True) +def _pattern_IHS(arr: np.ndarray) -> bool: + """Inverse Head and Shoulders + + 头肩底:形态与头肩顶的方向刚好相反,需要经 历三个局部极小值点。进过头肩底形态之后, + 初始的下跌趋势会反转为上升趋势。 + """ + e1, e2, e3, e4, e5 = arr + + avg1 = np.array([e1, e5]).mean() + avg2 = np.array([e2, e4]).mean() + + cond1 = (e1 < e2) # (np.argmin(arr) == 0) + cond2 = (e3 < e1) and (e3 < e5) + cond3 = (0.985 * avg1 <= e1 <= avg1 * + 1.015) and (0.985 * avg1 <= e5 <= avg1 * 1.015) + cond4 = (0.985 * avg2 <= e2 <= avg2 * + 1.015) and (0.985 * avg2 <= e4 <= avg2 * 1.015) + + return np.array([cond1, cond2, cond3, cond4]).all() + + +@jit(nopython=True) +def _pattern_BTOP(arr: np.ndarray) -> bool: + """Broadening Top + + 顶部发散:该形态由一极大值点开始,极大值和极小值点交替出现,而极大值点逐步抬高,极小值点逐 + 步降低,波动逐渐增大。 + """ + e1, e2, e3, e4, e5 = arr + + cond1 = e1 > e2 # (np.argmax(arr) == 0) + cond2 = (e1 < e3 < e5) + cond3 = (e2 > e4) + + return np.array([cond1, cond2, cond3]).all() + + +@jit(nopython=True) +def _pattern_BBOT(arr: np.ndarray) -> bool: + """Broadening Bottom + + 底部发散:与顶部发散类似,同样都是极大值与极小值交替出现,高者愈高,低者愈低,区别在于底部 + 发散形态的初始极值点为极小值点. + """ + e1, e2, e3, e4, e5 = arr + + cond1 = e1 < e2 # (np.argmin(arr) == 0) + cond2 = (e1 > e3 > e5) + cond3 = (e2 < e4) + + return np.array([cond1, cond2, cond3]).all() + + +@jit(nopython=True) +def _pattern_TTOP(arr: np.ndarray) -> bool: + """Triangle Top + + 顶部收敛三角形:的初始为极大值点。在该形态下,价格的波动率逐渐减小.每轮波动的最高价都比前次低, + 而最低价都比前次高,呈现出收敛压缩图形. + """ + e1, e2, e3, e4, e5 = arr + + cond1 = (np.argmax(arr) == 0) + cond2 = (e1 > e3 > e5) + cond3 = (e2 < e4) + + return np.array([cond1, cond2, cond3]).all() + + +@jit(nopython=True) +def _pattern_TBOP(arr: np.ndarray) -> bool: + """Triangle Bottom + + 底部收敛三角形:与顶部收敛三角形类似,区别在于初始为极小值点. + """ + e1, e2, e3, e4, e5 = arr + + cond1 = (np.argmin(arr) == 0) + cond2 = (e1 < e3 < e5) + cond3 = (e2 > e4) + + return np.array([cond1, cond2, cond3]).all() + + +@jit(nopython=True) +def _pattern_RTOP(arr: np.ndarray) -> bool: + """Rectangle Top + + 矩形形态:为调整形态,即价格在某个区间内部上下波动,形态结束后会保持之前的趋势。 + 顶部矩形由一极大值点开始,则波动之后会保持上涨趋势。 + """ + e1, e2, e3, e4, e5 = arr + + g1 = np.array([e1, e3, e5]) + g2 = np.array([e2, e4]) + + rtop_g1 = np.mean(g1) + rtop_g2 = np.mean(g2) + + cond1 = (np.argmax(arr) == 0) + + g1_ = np.abs(g1 - rtop_g1) / rtop_g1 + g2_ = np.abs(g2 - rtop_g2) / rtop_g2 + cond2 = np.all(g1_ <= 0.0075) + cond3 = np.all(g2_ <= 0.0075) + cond4 = np.min(g1) > np.max(g2) + + return np.array([cond1, cond2, cond3, cond4]).all() + + +@jit(nopython=True) +def _pattern_RBOT(arr: np.ndarray) -> bool: + """Rectangle Bottom + + 底部矩形由一极小值点开始,形态结束后保持下跌趋势 + """ + e1, e2, e3, e4, e5 = arr + + g1 = np.array([e1, e3, e5]) + g2 = np.array([e2, e4]) + + rtop_g1 = np.mean(g1) + rtop_g2 = np.mean(g2) + + cond1 = (np.argmin(arr) == 0) + g1_ = np.abs(g1 - rtop_g1) / rtop_g1 + g2_ = np.abs(g2 - rtop_g2) / rtop_g2 + cond2 = np.all(g1_ < 0.0075) + cond3 = np.all(g2_ < 0.0075) + + cond4 = np.min(g2) > np.max(g1) + + return np.array([cond1, cond2, cond3, cond4]).all() + +# TODO:过于冗余 考虑使用多进程提升运行效率 +# 初步完成多进程版本rolling_patterns2pool + + +# def rolling_patterns(price: pd.Series, *, bw: Union[str, np.ndarray] = 'cv_ls', a: float = 0.3, n: int = 35, offset: int = 1, reset_window: int = None) -> namedtuple: +# """滑动窗口识别 +# 当窗口滑动时,历史上同一时间出现的形态可能会在多个连续窗口中被识别出来了不重复分析,我们只保留滑动期n内第一次识别到该形态的时点。 +# 当rest_window期后添加后续识别的形态 +# Args: +# price (pd.Series): [description] +# bw (Union[str,np.ndarray]): Either a user-specified bandwidth or the method for bandwidth selection. Defaults to cv_ls. +# a (float):论文中所说的比例数据. Defaults to 0.3. +# n (int, optional): 计算窗口. Defaults to 35. +# offset (int, optional): 避免局部值的移动窗口. Defaults to 1. +# reset_window (int, optional): 自动的更新天数. Defaults to 窗口期. +# Returns: +# Dict: 匹配的结果 +# """ + +# Record = namedtuple('Record', 'patterns,points') + +# size = len(price) + +# # +# if reset_window is None: + +# reset_window = size - n + 1 # 表示不更新 + +# if reset_window >= size: + +# raise ValueError('reset_window不能大于price长度') + +# if offset <= 0 and offset >= size: + +# raise ValueError('该参数必须为大于等于0且小于等于%s的数' % size) + +# idxs: np.ndarray = rolling_windows(np.array(price.index), n) # 按窗口期拆分时序 + +# patterns = defaultdict(list) # 储存识别好的形态 +# points = defaultdict(list) # 出现形态时点 + +# for i, idx in enumerate(idxs): + +# max_min: pd.Series = find_price_argrelextrema(price.loc[idx], +# bw=bw, +# a=a, +# offset=offset) + +# current_pattern: defaultdict = find_price_patterns( +# max_min, save_all=False) + +# if current_pattern: + +# if (i % reset_window == 0) and (i != 0): +# # 当大于更新长度时更新字典 + +# for k, v in current_pattern.items(): + +# point, idx = v +# patterns[k].append(point) # 两点为识别出的形态区间 +# points[k].append(idx) # 形态区间的五点位置 + +# else: + +# # 当不是形态更新节点时 使用首次识别的形态 +# keys = patterns.keys() +# # 当窗口滑动时,历史上同一时间出现的形态可能会在多个连续窗口中被识别出来, +# # 为了不重复分析,我们只保留第一次识别到该形态的时点。 +# for k, v in current_pattern.items(): + +# if k not in keys: +# point, idx = v +# patterns[k].append(point) # 两点为识别出的形态区间 +# points[k].append(idx) # 形态区间的五点位置 +# else: + +# continue + +# record = Record(patterns=patterns, points=points) + +# return record + + + +def get_shorttimeseries_pattern(price:Union[pd.Series,pd.DataFrame],save_all:bool,smooth_func:Callable,**kw)->namedtuple: + """获取短窗口期内得形态匹配,对于smooth_func的计算并未使用滚动计算,根据smooth_func算法的不同可能出现 + “端点效应”,所有需要注意自己的算法。 + Args: + price (Union[pd.Series,pd.DataFrame]): 价格数据 + save_all (bool): 是否保留窗口期内得所有形态,True为保存所有,False保存首次出现得形态 + smooth_func (Callable): 平滑函数,**kw的参数后续会传入到smooth_func + + Returns: + namedtuple: patterns保存形态识别的名称及区间(两点),points保存完整的时间区间 + """ """""" + Record = namedtuple('Record', 'patterns,points') + + max_min = find_argrelextrema(price, smooth_func=smooth_func,**kw) + res2 = find_price_patterns(max_min,save_all) + patterns = defaultdict(list) + points = defaultdict(list) + + for k,v in res2.items(): + + if save_all: + for p1,idx in v: + + patterns[k].append(p1) + points[k].append(idx) + + else: + + p1,idx = v + patterns[k].append(p1) + points[k].append(idx) + + record = Record(patterns=patterns, points=points) + + return record + + + +"""使用Multiprocessing""" + + +def _roll_patterns_series(arrs: Tuple[np.ndarray,np.ndarray], offset: int = 1, smooth_func: Callable = calc_smooth, **kw) -> defaultdict: + """获取窗口期内识别到的形态信息 + + Args: + arrs (List[np.ndarray,np.ndarray]): 0-价格,1-日期索引,3-切片的下标位置 + + Returns: + Tuple[int,defaultdict]: 0-切片下标信息 1-形态信息 + """ + # slice_arr, idx_arr, id_num = arrs + slice_arr, idx_arr = arrs + + close_ser = pd.Series(data=slice_arr, index=idx_arr) + + max_min = find_argrelextrema(close_ser, offset=offset, smooth_func = calc_smooth, **kw) + + return find_price_patterns(max_min,save_all=True) # 注意这里保存的所有信息 + + +def rolling_patterns2pool(price: pd.Series, n: int, reset_window: int = None, *, n_workers: int = CPU_WORKER_NUM, **kw) -> namedtuple: + """使用多进程匹配 + + Args: + price (pd.Series): 价格数据 + n (int): 窗口期 + reset_window (int, optional): 字典更新窗口. Defaults to None. + n_workers (int, optional): cpu工作数. Defaults to 4. + + Raises: + ValueError: 基础检查 + + Returns: + namedtuple: _description_ + """ + size = len(price) + + if reset_window is None: + + reset_window = size - n + 1 # 表示不更新 + + if reset_window >= size: + + raise ValueError('reset_window不能大于price长度') + + # 用于储存结果 + Record = namedtuple('Record', 'patterns,points') + patterns = defaultdict(list) # 储存识别好的形态 + points = defaultdict(list) # 出现形态时点 + + # 这里拆分整个窗口用于滑动 + idxs: np.ndarray = rolling_windows(price.index.values, n) + arr: np.ndarray = rolling_windows(price.values, n) + + chunk_size = calculate_best_chunk_size(len(idxs), n_workers) + + roll_patterns_series = functools.partial(_roll_patterns_series, **kw) + + with Pool(processes=n_workers) as pool: + + res_tuple: Tuple[Dict] = tuple( + pool.imap(roll_patterns_series, zip(arr, idxs), chunksize=chunk_size)) + + for num, sub_res in enumerate(res_tuple): + + current_pattern = sub_res + + if current_pattern: + + if (num % reset_window == 0) and (num != 0): + # 当大于更新长度时更新字典 + + for k, v in current_pattern.items(): + + point, idx = v[0] + patterns[k].append(point) # 两点为识别出的形态区间 + points[k].append(idx) # 形态区间的五点位置 + + else: + + # 当不是形态更新节点时 使用首次识别的形态 + keys = patterns.keys() + # 当窗口滑动时,历史上同一时间出现的形态可能会在多个连续窗口中被识别出来, + # 为了不重复分析,我们只保留第一次识别到该形态的时点。 + for k, v in current_pattern.items(): + + if k not in keys: + point, idx = v[0] + patterns[k].append(point) # 两点为识别出的形态区间 + points[k].append(idx) # 形态区间的五点位置 + else: + + continue + + record = Record(patterns=patterns, points=points) + + return record + + +def calculate_best_chunk_size(data_length: int, n_workers: int) -> int: + + chunk_size, extra = divmod(data_length, n_workers * 5) + if extra: + chunk_size += 1 + return chunk_size + +"""用于画图""" + +def plot_patterns_chart(ohlc_data: pd.DataFrame, record_patterns: namedtuple, slice_range: bool = False, subplots: bool = False, ax=None): + """标记识别出来的形态 + + Args: + ohlc_data (pd.DataFrame): 完整的行情数据OHLC + record_patterns (namedtuple): 形态标记数据 + slice_range (bool, optional): True划分区间,False全行情展示. Defaults to False. + subplots (bool, optional): 按形态名称子图划分. Defaults to False. + + Returns: + [type]: [description] + """ + warnings.simplefilter(action='ignore', category=FutureWarning) + + COLORS = ['DeepSkyBlue','DarkOliveGreen', 'Crimson', 'DarkGoldenRod'] + if not record_patterns.patterns: + raise ValueError('record_patterns为空') + + # 设置蜡烛图风格 + mc = mpf.make_marketcolors(up='r', down='g', + wick='i', + edge='i', + ohlc='i') + + s = mpf.make_mpf_style(marketcolors=mc) + + def _get_slice_price(tline: Union[Dict, np.array]) -> pd.DataFrame: + """划分区间""" + + if isinstance(tline, dict): + + start_idx = ohlc_data.index.get_loc(tline['tlines'][0][0]) + end_idx = ohlc_data.index.get_loc(tline['tlines'][-1][-1]) + start = max(0, start_idx-25) + end = min(len(ohlc_data), end_idx+30) + + return ohlc_data.iloc[start:end] + + else: + + start_idx = ohlc_data.index.get_loc(tline[0]) + end_idx = ohlc_data.index.get_loc(tline[-1]) + start = max(0, start_idx-25) + end = min(len(ohlc_data), end_idx+30) + + return ohlc_data.iloc[start:end] + + # 线段划分标记 + datepairs: List = [] + titles: List = [] + for title, dates in record_patterns.points.items(): + for d in dates: + #dates = np.sort(np.array(list(record_patterns.point.values())).flatten()) + d = pd.to_datetime(d) + datepair = [(d1, d2) for d1, d2 in zip(d, d[1:])] + datepairs.append(datepair) + titles.append(title) + + tlines = [dict(tlines=datepair, tline_use='close', colors=color, alpha=0.5, linewidths=5) for datepair, + color in zip(datepairs, itertools.cycle(COLORS)) if datepair is not None] + + # 是否拆分画图 + if subplots: + + length = len(tlines) + rows = int(np.ceil(length * 0.5)) + + if ax is None: + fig, axes = plt.subplots(rows, 2, figsize=(18, 3 * length)) + else: + axes = ax + + axes = axes.flatten() + + for ax_i, (title, tline, ax) in enumerate(itertools.zip_longest(titles, tlines, axes)): + + if (ax_i == len(axes)-1) and (length % 2 != 0): + + ax.axis('off') + break + + ax.set_title(title) + + if slice_range: + + mpf.plot(_get_slice_price(tline), style=s, tlines=tline, + type='candle', datetime_format='%Y-%m-%d', ax=ax) + + else: + + mpf.plot(ohlc_data, style=s, tlines=tline, + type='candle', datetime_format='%Y-%m-%d', ax=ax) + + plt.subplots_adjust(hspace=0.5) + return axes + + else: + + if ax is None: + fig, ax = plt.subplots(figsize=(18, 6)) + + if slice_range: + + all_dates: np.ndarray = np.array( + [x for i in record_patterns.points.values() for x in i]) + all_dates = np.sort(np.unique(all_dates.flatten())) + all_dates = pd.to_datetime(all_dates) + + mpf.plot(_get_slice_price(all_dates), style=s, tlines=tlines, + type='candle', datetime_format='%Y-%m-%d', ax=ax) + return ax + + else: + + mpf.plot(ohlc_data, style=s, tlines=tlines, + type='candle', datetime_format='%Y-%m-%d', ax=ax) + return ax + + +# if __name__ == '__main__': + +# industry_data = pd.read_csv( +# 'DATA.csv', index_col=[0, 1], parse_dates=[1]) + +# industry_data.columns = industry_data.columns.str.lower() +# industry_data.index.names = ['WIND_CODE','DATE'] +# idx = pd.IndexSlice +# close_ser = industry_data.loc[idx['CI005101.WI','2021-10-01':'2021-12-31'],'close'].reset_index(level=0,drop=True) +# # 使用多进程 +# res = rolling_patterns2pool(close_ser,n=30,n_workers=4,a=None) # rolling_patterns2(close_ser) +# # 使用单进程 +# res = rolling_patterns(close_ser,n=30,n_workers=4,a=None) +# print(res) + + + diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/timing_signal.py" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/timing_signal.py" new file mode 100644 index 0000000..1ea17d7 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/build_timing_signal/timing_signal.py" @@ -0,0 +1,767 @@ +''' +Author: Hugo +Date: 2022-02-11 22:42:44 +LastEditTime: 2022-02-22 10:33:13 +LastEditors: Please set LastEditors +Description: 复现的金工研报择时指标 +''' + +from email.policy import default +from typing import (List, Tuple, Dict, Union, Callable, Any) +import math +import warnings + +import pandas as pd +import numpy as np + +import talib + +from scipy import stats +import statsmodels.api as sm +from statsmodels.regression.rolling import (RollingWLS, RollingOLS) + + +""" +RSRS + +from: + https://www.joinquant.com/view/community/detail/1f0faa953856129e5826979ff9b68095 + https://www.joinquant.com/view/community/detail/32b60d05f16c7d719d7fb836687504d6 + https://www.joinquant.com/view/community/detail/e855e5b3cf6a3f9219583c2281e4d048 +""" + +# RSRS计算的类 + + +class RSRS(object): + + def __init__(self, data: pd.DataFrame) -> None: + """数据加载 + + Args: + data (pd.DataFrame): index-date columns-OCHLV + """ + self.data = data + + def calc_basic_rsrs(self, N: int, method: str, weight: pd.Series = None) -> pd.Series: + """计算基础的RSRS + + Args: + N (int): 计算窗口 + method (str): 使用ols或者wls模型计算 + weight (pd.Series):当方法为wls时有效. Defaults to None. + 为None时,权重设置为令每个数据点的权重等于 + 当日成交额除以回归样本内N日的总成交额 + Returns: + pd.Series: 基础rsrs index-date value + """ + + func: Dict = {'ols': RollingOLS, 'wls': RollingWLS} + + endog: pd.Series = self.data['high'] + exog: pd.DataFrame = self.data[['low']].copy() + exog['const'] = 1. + + if (method == 'wls'): + + if weight is None: + + weight = self.data['volume'] / \ + self.data['volume'].rolling(N).sum() + + mod = func[method](endog, exog, window=N, weights=weight) + + else: + mod = func[method](endog, exog, window=N) + + self.rolling_res = mod.fit() # 将回归结果储存在rolling_res中 + self._basic_rsrs = self.rolling_res.params['low'] + + return self._basic_rsrs + + def calc_zscore_rsrs(self, N: int, M: int, method: str, weight: pd.Series = None) -> pd.DataFrame: + """计算标准分RSRS + + Args: + N (int): 基础RSRS的计算窗口 + M (int): 标准分的计算窗口 + method (str): 使用ols或者wls模型计算 + + Returns: + pd.DataFrame: 标准分RSRS index-date value + """ + # 计算基础RSRS + basic_rsrs: pd.Series = self.calc_basic_rsrs(N, method, weight) + + return (basic_rsrs - basic_rsrs.rolling(M).mean()) / basic_rsrs.rolling(M).std() + + def calc_revise_rsrs(self, N: int, M: int, method: str, weight: pd.Series = None) -> pd.Series: + """计算修正标准分RSRS + + Args: + N (int): 基础RSRS的计算窗口 + M (int): 标准分的计算窗口 + method (str): 使用ols或者wls模型计算 + + Returns: + pd.Series: 修正标准分RSRS index-date value + """ + zscore_rsrs: pd.Series = self.calc_zscore_rsrs( + N, M, method, weight) # 计算标准分RSRS + rsquared: pd.Series = self.rolling_res.rsquared # 获取R方 + + return zscore_rsrs * rsquared + + def calc_right_skewed_rsrs(self, N: int, M: int, method: str, weight: pd.Series = None) -> pd.Series: + """计算右偏标准分RSRS + + Args: + N (int): 基础RSRS的计算窗口 + M (int): 标准分的计算窗口 + method (str): 使用ols或者wls模型计算 + + Returns: + pd.Series: 右偏标准分RSRS index-date value + """ + revise_rsrs: pd.Series = self.calc_revise_rsrs( + N, M, method, weight) # 计算修正标准分RSRS + return revise_rsrs * self._basic_rsrs + + def calc_insensitivity_rsrs(self, N: int, M: int, method: str, volatility: pd.Series = None, weight: pd.Series = None) -> pd.Series: + """计算钝化RSRS + + 原理:由于R大于0小于1,当分位数越大时,震荡水平越高,此时RSRS指标将得到更大的钝化效果。 + 这里使用volatility来控制R方指数部分,来达到钝化的效果 + Args: + N (int): 基础RSRS的计算窗口 + M (int): 标准分的计算窗口 + method (str): 使用ols或者wls模型计算 + volatility (pd.Series, optional): 控制钝化效果的指标. 默认为波动率排名 研报的原始构造. + + Returns: + pd.Series: [description] + """ + if volatility is None: + ret = self.data['close'].pct_change() + ret_std = ret.rolling(N).std() + quantile = ret_std.rolling(M).apply( + lambda x: x.rank(pct=True)[-1], raw=False) * 2 + else: + quantile = volatility + + zscore_rsrs: pd.Series = self.calc_zscore_rsrs( + N, M, method, weight) # 计算标准分RSRS + rsquared: pd.Series = self.rolling_res.rsquared + + return zscore_rsrs * rsquared.pow(quantile) + + +""" +低延时性均线 + +from:https://www.joinquant.com/view/community/detail/f011921f2398c593eee3542a6069f61c +""" + + +def calc_LLT_MA(price: pd.Series, alpha: float) -> pd.Series: + """计算低延迟趋势线 + + Args: + price (pd.Series): 价格数据. index-date values + alpha (float): 窗口期的倒数.比如想要窗口期为5,则为1/5 + + Raises: + ValueError: 必须为pd.Series + + Returns: + pd.Series: index-date values + """ + if not isinstance(price, pd.Series): + raise ValueError('price必须为pd.Series') + + llt_ser: pd.Series = pd.Series(index=price.index) + llt_ser[0], llt_ser[1] = price[0], price[1] + + for i, e in enumerate(price.values): + + if i > 1: + + v = (alpha - alpha**2 * 0.25) * e + (alpha ** 2 * 0.5) * price.iloc[i - 1] - ( + alpha - 3 * (alpha**2) * 0.25) * price.iloc[i - 2] + 2 * ( + 1 - alpha) * llt_ser.iloc[i - 1] - (1 - alpha)**2 * llt_ser.iloc[i - 2] + + llt_ser.iloc[i] = v + + return llt_ser + + +def calc_OLSTL(price: pd.Series, window: int) -> pd.Series: + """ + 广发提出了一种新的低延迟均线系统。 + OLSTL(Ordinary Least Square Trend Line)是基于普通最小二乘法的思想构建均线指标。 + 普通最小二乘法的思想是通过对自变量和因变量序列进行拟合,找寻使所有观察值残差平方和 + 最小的拟合曲线及对应参数。 + + from:https://www.joinquant.com/view/community/detail/25005955f7b98b52ae99fb9fad9a6758 + Args: + price (pd.Series): 价格数据. index-date values + window (int): 窗口期的倒数 + + Raises: + ValueError: 必须为pd.Series + + Returns: + pd.Series: index-date values + """ + if not isinstance(price, pd.Series): + raise ValueError('price必须为pd.Series') + + def _func(arr: np.ndarray) -> float: + + size = len(arr) + weights = np.arange(1, size+1) - (size + 1) / 3 + + avg = weights * arr + constant = 6 / (size * (size + 1)) + return constant * np.sum(avg) + + return price.rolling(window).apply(_func, raw=True) + + +def FRAMA(price: pd.Series, window: int, clip: bool = True) -> pd.Series: + """分形自适应移动平均(FRactal Adaptive Moving Average,FRAMA)利用了投资品价格序列的分形特征 + + Args: + price (pd.Series): 价格数据. index-date values + window (int): 时间窗口 + clip (bool, optional): 是否截断. Defaults to True. + + Raises: + ValueError: 必须为pd.Series + + Returns: + pd.Series: index-date values + """ + if not isinstance(price, pd.Series): + + raise ValueError('price必须为pd.Series') + + T = int(np.ceil(window * 0.5)) + ser = price.copy() + + # 1.用窗口 W1 内的最高价和最低价计算 N1 = (最高价 – 最低价) / T + N1 = (ser.rolling(T).max()-ser.rolling(T).min())/T + + # 2.用窗口 W2 内的最高价和最低价计算 N2 = (最高价 – 最低价) / T + n2_df = ser.shift(T) + N2 = (n2_df.rolling(T).max()-n2_df.rolling(T).min())/T + + # 3.用窗口 T 内的最高价和最低价计算 N3 = (最高价 – 最低价) / (2T) + N3 = (ser.rolling(window).max() - + ser.rolling(window).min()) / window + + # 4.计算分形维数 D = [log(N1+N2) – log(N3)] / log(2) + D = (np.log10(N1+N2)-np.log10(N3))/np.log10(2) + + # 5.计算指数移动平均的参数 alpha = exp(-4.6(D-1)) + alpha = np.exp(-4.6*(D-1)) + + # 设置上线 + if clip: + alpha = np.clip(alpha, 0.01, 0.2) + + FRAMA = [] + idx = np.argmin(alpha) + for row, data in enumerate(alpha): + if row == (idx): + FRAMA.append(ser.iloc[row]) + elif row > (idx): + FRAMA.append(data * ser.iloc[row] + + (1-data)*FRAMA[-1]) + else: + FRAMA.append(np.nan) + + FRAMA_se = pd.Series(FRAMA, index=ser.index) + + return FRAMA_se + + +# 构造HMA +def HMA(price: pd.Series, window: int) -> pd.Series: + """HMA均线 + + Args: + price (pd.Series): 价格数据. index-date values + window (int): 计算窗口 + + Raises: + ValueError: 必须为pd.Series + + Returns: + pd.Series: index-date values + """ + if not isinstance(price, pd.Series): + + raise ValueError('price必须为pd.Series') + + hma = talib.WMA(2 * talib.WMA(price, int(window * 0.5)) - + talib.WMA(price, window), int(np.sqrt(window))) + + return hma + + +""" +高阶距择时 + + +from: https://www.joinquant.com/view/community/detail/e585df64077e4073ece0bcaa6b054bfa +""" + + +def calc_moment(price: pd.Series, cal_m_winodw: int = 20, moment: int = 5, rol_window: int = 90, alpha: Union[float, np.ndarray] = None) -> pd.DataFrame: + """ + 1. 计算每天日收益率的五阶矩,计算公式下式所示,计算数据长度为20。 + $$v_k=\frac{\sum^n_{i=1}x^k_i}{N}$$ + 2. 在T日收盘后,计算出T日(含)之前的五阶矩。 + 3. 对五阶矩进行指数移动平均处理,具体计算公式如下: + $$EMA=\sum^{120}_{i=1}\alpha*(1-\alpha)^{i-1}*momentt_{T-i+1}$$ + 参数alpha取值范围为从0.05至0.5,间隔0.05,𝑚o𝑚ent代表t日的高阶矩,这样我们就得到了不同参数下的T日(含)之前的平滑五阶矩序列。 + 4. 滚动窗口样本外推。每隔90个交易日,利用 T 日之前 90 个交易日的窗口期数据进行参数确定,需要确定的参数为指数移动平均系数alpha。通过窗口期数据对不同alpha的指数移动平均得到的结果进行测试,按照切线法(详见短线择时策略研究之三《低 延迟趋势线与交易性择时》)确定 T日使得窗口期累积收益最大的指数移动平均参数 $\alpha_{max}$(该值每次可能会发生变化),得到的参数$\alpha_{max}$有效期为90天,直至下一次参 数确定前。 + 5. 按照切线法,如果T日五阶矩的 EMA$\alpha_{max}$大于 T-1 日的 EMA($\alpha_{max}$),那么T+1 日的信号为+1,T+1日看多,建仓价为 T 日收盘价;否则信号为-1,T+1日看空。 + 6. 计算过程设臵 10%止损线,如果单次择时亏损超过 10%即保持空仓位,直至择时信号变化。 + + Args: + price (pd.Series): 价格数据. index-date values + cal_m_winodw (int, optional): 收益率阶距的计算窗口. Defaults to 20. + moment (int, optional): 阶距的距数. Defaults to 5. + rol_window (int, optional): 阶距的ema计算窗口数. Defaults to 90. + alpha (Union[float,np.ndarray], optional): ema的参数. Defaults to None. + + Raises: + ValueError: 必须为pd.Series + + Returns: + pd.DataFrame: index-date columns ema参数alpha value-处理后的结果 + """ + if not isinstance(price, pd.Series): + + raise ValueError('price必须为pd.Series') + + if isinstance(alpha, (float, int)): + + alpha = np.array([alpha]) + + # 计算收益率 + pct_chg: pd.Series = price.pct_change() + + # 计算收益率阶距 + moment_ser: pd.Series = pct_chg.rolling(cal_m_winodw).apply( + stats.moment, kwargs={'moment': moment}) + + ema_momentt = pd.concat( + (moment_ser.ewm(alpha=x, adjust=False).mean() for x in alpha), axis=1) + ema_momentt.columns = ['{}'.format(round(i, 4)) for i in alpha] + + return ema_momentt + + +""" +相对强弱RPS指标 + +from: + https://www.joinquant.com/view/community/detail/ddf35e24e9dbad456d3e6beaf0841262 +""" + +# 相对强弱指标 +def calc_RPS(price: pd.Series, window: int=10, default_window: int = 250) -> pd.Series: + """ + "强者恒强、弱者恒弱"常为市场所证实。个股或市场的强弱表现其本身就是基本面、资金面、投资者情绪等多种因素的综合作用下的体现。 + 通常市场强势与否,可以用市场相对强弱 RPS 指标来表示。 + + 计算方法: + RPS_1 = (当前收盘价 - min(过去250日收盘价))/(max(过去250日收盘价)-min(过去250日收盘价)) + + RPS = RPS_1的10日移动平均值 + + Args: + price (pd.Series): 价格数据. index-date values + window (int): 时间窗口. Defaults to 10. + default_window (int):默认的计算窗口. Defaults to 250. + Raises: + ValueError: 必须为pd.Series + + Returns: + pd.Series: index-date values + """ + if not isinstance(price, pd.Series): + raise ValueError('price必须为pd.Series') + + size = len(price) + limit = min(default_window, window) + if size < limit: + + warnings.warn( + "price长度低于最低窗口长度%s." % limit + ) + + min_periods = 0 + + else: + + min_periods = None + + rps = (price - price.rolling(250, min_periods=min_periods).min()) / ( + price.rolling(250, min_periods=min_periods).max() - price.rolling(250, min_periods=min_periods).min()) + + return rps.rolling(window, min_periods=min_periods).mean() + +# 强弱 RPS下波动率差值 +def calc_volatility_rpc(price:pd.Series,window:int,default_window:int=250)->pd.Series: + """ + 相对强弱 RPS下波动率差值 + + 1. 计算相应指数相对强弱RPS + 2. 计算相应指数上行波动率、下行波动率,并计算二者差值 + 3. 计算当天波动率差值的移动均值天数由 RPS 值确定、RPS 值越大相就取的天数越多 + 4. 观察前一天的(波动率差值的移动均值),如为正就保持持有(或卖入)、否则就保持空仓(或卖出)。 + + Args: + price (pd.Series): 价格数据. index-date values + window (int): 时间窗口. Defaults to 10. + default_window (int):默认的计算窗口. Defaults to 250. + Raises: + ValueError: 必须为pd.Series + + Returns: + pd.Series: index-date values + + """ + rps = calc_RPS(price, window,default_window) + pct_chg = price.pct_change() + + up:np.ndarray = np.where(pct_chg > 0,rps,0) + down:np.ndarray = np.where(pct_chg <= 0,rps,0) + + dif = pd.Series(data=up - down,index=rps.index) + dif = dif.rolling(window).mean() + + return dif + +"""牛熊线指标 + +from:https://www.joinquant.com/view/community/detail/6a77f468b6f996fcd995a8d0ad8c939c + https://www.joinquant.com/view/community/detail/d0b0406c2ad2086662de715c92d518cd +""" + +# 华泰-熊牛线 +def calc_ht_bull_bear(price:pd.Series,turnover:pd.Series,window:int)->pd.Series: + """华泰熊牛熊 + 使用收益率的波动率与自由流通换手率构造 + Args: + price (pd.Series): 价格数据 + turnover (pd.Series): 自由流通换手率(也可使用普通换手率,但自由流通换手率效果更好) + window (int): 观察窗口 + + Returns: + pd.Series + """ + if (not isinstance(price,pd.Series)) or (not isinstance(turnover,pd.Series)): + raise ValueError('price和turnover必须为pd.Series') + + pct_chg = price.pct_change() + vol = pct_chg.rolling(window).std() + turnover_avg = turnover.rolling(window).mean() + + return turnover_avg / turnover_avg + +# 量化投资:策略于技术-熊牛线 +def calc_bull_curve(price: pd.Series, alpha:float, n: int, T: int, method:str='bull') -> pd.Series: + """ + from 《量化投资:策略于技术》丁鹏 + 策略篇-量化择时-熊牛线 + Args: + price (pd.Series): 价格数据 + n (int): 采样点数 + T (int): 采样的间隔交易日 + method (str): 计算bull curve或者bear curve. Defaults to 'bull'. + Raises: + ValueError: 必须为pd.Series + + Returns: + pd.Series: [description] + """ + if not isinstance(price, pd.Series): + + raise ValueError('price必须为pd.Series') + + window = n * T # 时间窗口 + epsilon = stats.t.ppf(1 - alpha * 0.5, n) # 落入牛熊价格区间的置信度为(1-alpha) + log_ret = np.log(price / price.shift(-1)) + mu = log_ret.rolling(window).mean() + sigma = log_ret.rolling(window).std() + close_t = price.shift(T) + + return geometric_mrownian_motion(close_t, mu, sigma, T, epsilon) + + +def geometric_mrownian_motion(price: pd.Series, mu: pd.Series, sigma: pd.Series, T: int, epsilon: float, method: str = 'bull') -> float: + """geometric_mrownian_motion过程 + + Args: + price (pd.Series): 价格数据 + mu (pd.Series): 均值 + sigma (pd.Series): 波动率 + T (int): 采样的间隔交易日 + epsilon (float): 执行区间 + method (str, optional): 计算bull curve或者bear curve. Defaults to 'bull'. + + Raises: + ValueError: 必须为pd.Series + + Returns: + float: [description] + """ + if method == 'bull': + + return price * np.exp(T * mu + np.sqrt(T) * sigma * epsilon) + + elif method == 'bear': + + return price * np.exp(T * mu - np.sqrt(T) * sigma * epsilon) + + else: + + raise ValueError('method参数仅能为bull或者bear') + +"""Hurst指数 + +from:https://github.com/Mottl/hurst +""" + + +def __to_inc(x): + incs = x[1:] - x[:-1] + return incs + + +def __to_pct(x): + pcts = x[1:] / x[:-1] - 1. + return pcts + + +def __get_simplified_RS(series, kind): + """ + Simplified version of rescaled range + Parameters + ---------- + series : array-like + (Time-)series + kind : str + The kind of series (refer to compute_Hc docstring) + """ + + if kind == 'random_walk': + incs = __to_inc(series) + R = max(series) - min(series) # range in absolute values + S = np.std(incs, ddof=1) + elif kind == 'price': + pcts = __to_pct(series) + R = max(series) / min(series) - 1. # range in percent + S = np.std(pcts, ddof=1) + elif kind == 'change': + incs = series + _series = np.hstack([[0.], np.cumsum(incs)]) + R = max(_series) - min(_series) # range in absolute values + S = np.std(incs, ddof=1) + + if R == 0 or S == 0: + return 0 # return 0 to skip this interval due the undefined R/S ratio + + return R / S + + +def __get_RS(series, kind): + """ + Get rescaled range (using the range of cumulative sum + of deviations instead of the range of a series as in the simplified version + of R/S) from a time-series of values. + Parameters + ---------- + series : array-like + (Time-)series + kind : str + The kind of series (refer to compute_Hc docstring) + """ + + if kind == 'random_walk': + incs = __to_inc(series) + mean_inc = (series[-1] - series[0]) / len(incs) + deviations = incs - mean_inc + Z = np.cumsum(deviations) + R = max(Z) - min(Z) + S = np.std(incs, ddof=1) + + elif kind == 'price': + incs = __to_pct(series) + mean_inc = np.sum(incs) / len(incs) + deviations = incs - mean_inc + Z = np.cumsum(deviations) + R = max(Z) - min(Z) + S = np.std(incs, ddof=1) + + elif kind == 'change': + incs = series + mean_inc = np.sum(incs) / len(incs) + deviations = incs - mean_inc + Z = np.cumsum(deviations) + R = max(Z) - min(Z) + S = np.std(incs, ddof=1) + + if R == 0 or S == 0: + return 0 # return 0 to skip this interval due undefined R/S + + return R / S + + +def compute_Hc(series, + kind="random_walk", + min_window=10, + max_window=None, + simplified=True): + """ + Compute H (Hurst exponent) and C according to Hurst equation: + E(R/S) = c * T^H + Refer to: + https://en.wikipedia.org/wiki/Hurst_exponent + https://en.wikipedia.org/wiki/Rescaled_range + https://en.wikipedia.org/wiki/Random_walk + Parameters + ---------- + series : array-like + (Time-)series + kind : str + Kind of series + possible values are 'random_walk', 'change' and 'price': + - 'random_walk' means that a series is a random walk with random increments; + - 'price' means that a series is a random walk with random multipliers; + - 'change' means that a series consists of random increments + (thus produced random walk is a cumulative sum of increments); + min_window : int, default 10 + the minimal window size for R/S calculation + max_window : int, default is the length of series minus 1 + the maximal window size for R/S calculation + simplified : bool, default True + whether to use the simplified or the original version of R/S calculation + Returns tuple of + H, c and data + where H and c — parameters or Hurst equation + and data is a list of 2 lists: time intervals and R/S-values for correspoding time interval + for further plotting log(data[0]) on X and log(data[1]) on Y + """ + + if len(series) < 100: + raise ValueError("Series length must be greater or equal to 100") + + ndarray_likes = [np.ndarray] + if "pandas.core.series" in sys.modules.keys(): + ndarray_likes.append(pd.core.series.Series) + + # convert series to numpy array if series is not numpy array or pandas Series + if type(series) not in ndarray_likes: + series = np.array(series) + + if "pandas.core.series" in sys.modules.keys() and type( + series) == pd.core.series.Series: + if series.isnull().values.any(): + raise ValueError("Series contains NaNs") + series = series.values # convert pandas Series to numpy array + elif np.isnan(np.min(series)): + raise ValueError("Series contains NaNs") + + if simplified: + RS_func = __get_simplified_RS + else: + RS_func = __get_RS + + err = np.geterr() + np.seterr(all='raise') + + max_window = max_window or len(series) - 1 + window_sizes = list( + map(lambda x: int(10**x), + np.arange(math.log10(min_window), math.log10(max_window), 0.25))) + window_sizes.append(len(series)) + + RS = [] + for w in window_sizes: + rs = [] + for start in range(0, len(series), w): + if (start + w) > len(series): + break + _ = RS_func(series[start:start + w], kind) + if _ != 0: + rs.append(_) + RS.append(np.mean(rs)) + + A = np.vstack([np.log10(window_sizes), np.ones(len(RS))]).T + H, c = np.linalg.lstsq(A, np.log10(RS), rcond=-1)[0] + np.seterr(**err) + + c = 10**c + return H, c, [window_sizes, RS] + + +def random_walk(length, + proba=0.5, + min_lookback=1, + max_lookback=100, + cumprod=False): + """ + Generates a random walk series + Parameters + ---------- + proba : float, default 0.5 + the probability that the next increment will follow the trend. + Set proba > 0.5 for the persistent random walk, + set proba < 0.5 for the antipersistent one + min_lookback: int, default 1 + max_lookback: int, default 100 + minimum and maximum window sizes to calculate trend direction + cumprod : bool, default False + generate a random walk as a cumulative product instead of cumulative sum + """ + + assert (min_lookback >= 1) + assert (max_lookback >= min_lookback) + + if max_lookback > length: + max_lookback = length + warnings.warn( + "max_lookback parameter has been set to the length of the random walk series." + ) + + if not cumprod: # ordinary increments + series = [0.] * length # array of prices + for i in range(1, length): + if i < min_lookback + 1: + direction = np.sign(np.random.randn()) + else: + lookback = np.random.randint(min_lookback, + min(i - 1, max_lookback) + 1) + direction = np.sign(series[i - 1] - series[i - 1 - lookback] + ) * np.sign(proba - np.random.uniform()) + series[i] = series[i - 1] + np.fabs(np.random.randn()) * direction + else: # percent changes + series = [1.] * length # array of prices + for i in range(1, length): + if i < min_lookback + 1: + direction = np.sign(np.random.randn()) + else: + lookback = np.random.randint(min_lookback, + min(i - 1, max_lookback) + 1) + direction = np.sign(series[i - 1] / series[i - 1 - lookback] - + 1.) * np.sign(proba - np.random.uniform()) + series[i] = series[i - 1] * np.fabs(1 + np.random.randn() / 1000. * + direction) + + return series diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/main.py" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/main.py" new file mode 100644 index 0000000..0fcb323 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/main.py" @@ -0,0 +1,151 @@ +''' +Author: Hugo +Date: 2022-04-16 21:44:26 +LastEditTime: 2022-04-16 22:33:39 +LastEditors: Please set LastEditors +Description: 生成结果页面 +''' +import build_timing_signal +import _imports +import pyvisflow as pvf +from typing import (List, Tuple, Union, Dict) +from collections import (namedtuple, defaultdict) +from plotting import plot_subplots +from tqdm import tqdm + +import pandas as pd +import numpy as np +import json + + +# 形态分类 +CATEGORIES_DIC:Dict = { + '头肩顶(HS)': '下跌形态', + '头肩底(IHS)': '上涨形态', + '顶部发散(BTOP)': '震荡形态', + '底部发散(BBOT)': '震荡形态', + '顶部收敛三角形(TTOP)': '震荡形态', + '底部收敛三角形(TBOT)': '震荡形态', + '顶部矩形(RTOP)': '下跌形态', + '底部矩形(RBOT)': '上涨形态' +} + + +def load_data()->pd.DataFrame: + """读取形态识别所需数据 + + Returns + ------- + pd.DataFrame + """ + with open(r'Data\code2secname.json', 'r') as file: + code2secname = json.loads(file.read()) + + price = pd.read_csv(r'Data\industry_zx_l2.csv', index_col=[0], parse_dates=[0]) + # price.index.names = ['trade'] + price['symbol'] = price['symbol'].map(code2secname) + + price.columns = [col.lower() for col in price.columns] + + return price + + +def get_last_patterns(res: namedtuple) -> namedtuple: + """获取最后一期的形态识别 + + Args: + res (namedtuple): _description_ + + Returns: + namedtuple:patterns - 形态名称 + points - 匹配符合的数据点 + """ + points_dic = res.points.copy() + + re_dic = {} + + for k, v in points_dic.items(): + if len(v) > 1: + re_dic[k] = np.sort(v)[-1] + else: + re_dic[k] = v + + try: + last_key = sorted(re_dic)[-1] + except IndexError: + + return {} + last_res = namedtuple('last_res', 'patterns,points') + + if isinstance(re_dic[last_key], list): + tmp = re_dic[last_key] + else: + tmp = [re_dic[last_key]] + last_res = last_res._make([last_key, {last_key: tmp}]) + + return last_res + +def pattern_recognition(price:pd.DataFrame)->Tuple[pd.DataFrame,Dict]: + """获取结果所需 + + Parameters + ---------- + price : pd.DataFrame + _description_ + + Returns + ------- + Tuple[pd.DataFrame,Dict] + 分类结果,画图所需 + """ + res = {} + + price.columns = [col.lower() for col in price.columns] + + for name, df in tqdm(price.groupby('symbol'), desc='形态识别中'): + + slice_df = df.copy() + slice_df.drop(columns=['symbol'], inplace=True) + res[name] = build_timing_signal.get_shorttimeseries_pattern( + slice_df['close'], + save_all=True, + smooth_func=build_timing_signal.calc_smooth) + + re_res = {k: get_last_patterns(v) for k, v in res.items() if v.patterns} + + cluster_list = [] + + for k, v in re_res.items(): + + cp = CATEGORIES_DIC[v.patterns] + + cluster_list.append((k, v.patterns, cp)) + + patterns_df = pd.DataFrame(cluster_list, columns=['行业指数', '识别形态', '方向']) + + return patterns_df,re_res + + + +def block_zx_level2_pattern(): + + price = load_data() + patterns_df,re_res = pattern_recognition(price) + + + + pvf.markdown("""# 行业指数形态匹配情况""") + + table = pvf.dataTable(patterns_df.sort_values('方向')) + page = len(re_res)//5 + 1 + table.page_size = page # 设置页面 + + pvf.markdown("""*形态匹配结果*""") + box = pvf.box() + fig = plot_subplots(re_res,price) + box.plotly().from_dict(fig.to_dict()) + + box.styles.set_height('150vh').set('overflow-y', 'auto') + pvf.to_html('形态识别结果.html') + +block_zx_level2_pattern() \ No newline at end of file diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/plotting.py" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/plotting.py" new file mode 100644 index 0000000..2c467c0 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/plotting.py" @@ -0,0 +1,98 @@ +''' +Author: Hugo +Date: 2022-04-16 21:46:22 +LastEditTime: 2022-04-16 22:12:36 +LastEditors: Please set LastEditors +Description: 画图 +''' +import pandas as pd +from collections import namedtuple + +import plotly.graph_objects as go +from plotly.subplots import make_subplots +from typing import (List, Tuple, Union, Dict) + + +def plot_ohlc(ohlc: pd.DataFrame, res: namedtuple,*,showlegend:bool=False, title: str = '',fig=None,rows:int=None,cols:int=None): + """画k线并标记 + + Args: + ohlc (pd.DataFrame): _description_ + res (namedtuple): _description_ + title (str, optional): _description_. Defaults to ''. + """ + def get_holidays(ohlc: pd.DataFrame) -> List: + + idx = pd.to_datetime(ohlc.index) + begin = idx.min() + end = idx.max() + + days = pd.date_range(begin, end) + + return [i.strftime('%Y-%m-%d') for i in set(days).difference(idx)] + + def get_marker(ohlc: pd.DataFrame, res: namedtuple) -> pd.Series: + + idx = list(res.points.values())[0][0] + + return ohlc.loc[idx, 'close'] + + if fig is None: + fig = go.Figure() + + fig.add_trace(go.Candlestick(x=ohlc.index, + open=ohlc['open'], + high=ohlc['high'], + low=ohlc['low'], + close=ohlc['close'], + increasing_line_color='red', + decreasing_line_color='green', + showlegend=False),row=rows,col=cols) + + marker = get_marker(ohlc, res) + pattern_name = res.patterns + + fig.add_trace( + go.Scatter(x=marker.index, + y=marker.values, + name=pattern_name, + mode='markers+lines', + marker_size=15, + marker_symbol='diamond', + showlegend=False, + line=dict(color='royalblue', width=7,dash='solid') + ),row=rows,col=cols) + + holidays = get_holidays(ohlc) + + fig.update_xaxes( + rangeslider_visible=False, + rangebreaks=[ + #dict(bounds=["sat", "mon"]), # 隐藏周六、周日 + dict(values=holidays) # 隐藏特定假期 + ]) + # showlegend=False) + fig.update_layout(title=title, xaxis_tickformat='%Y-%m-%d',) + + return fig + +def plot_subplots(res:Dict,price:pd.DataFrame): + + size = len(res) + + rows = (size // 2 + 1) if size % 2 else (size // 2) + titles = [k + '_' + v.patterns for k, v in res.items()] + fig = make_subplots(rows=rows, cols=2, subplot_titles=titles) + + tmp = [] + + r = 1 + for i, (name, dic) in enumerate(res.items()): + c = i % 2 + 1 + slice_df = price.query('symbol==@name').copy() + slice_df.drop(columns=['symbol'], inplace=True) + plot_ohlc(slice_df, dic, fig=fig, rows=r, cols=c) + r += i % 2 + + fig.update_layout(height=18000) # ,xaxis_tickformat='%Y-%m-%d' + return fig \ No newline at end of file diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/requirements.txt" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/requirements.txt" new file mode 100644 index 0000000..1886a7c --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/requirements.txt" @@ -0,0 +1,12 @@ +matplotlib==3.5.1 +mplfinance==0.12.8b9 +numba==0.54.1 +numpy==1.20.3 +pandas==1.4.1 +plotly==5.5.0 +pyvisflow==0.3.1 +scikit_learn==1.0.2 +scipy==1.7.3 +statsmodels==0.13.2 +TA_Lib==0.4.19 +tqdm==4.63.0 diff --git "a/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/\345\275\242\346\200\201\350\257\206\345\210\253\347\273\223\346\236\234.html" "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/\345\275\242\346\200\201\350\257\206\345\210\253\347\273\223\346\236\234.html" new file mode 100644 index 0000000..92674a0 --- /dev/null +++ "b/C-\346\213\251\346\227\266\347\261\273/\346\212\200\346\234\257\345\210\206\346\236\220\347\256\227\346\263\225\346\241\206\346\236\266\344\270\216\345\256\236\346\210\230/Technical Pattern Recognition/\345\275\242\346\200\201\350\257\206\345\210\253\347\273\223\346\236\234.html" @@ -0,0 +1,295 @@ + + + +
+ + +