From 2796cb4d0d6ba3098aa1f2a480b037959fd62049 Mon Sep 17 00:00:00 2001 From: gsoosk Date: Wed, 5 Jul 2023 13:14:56 -0700 Subject: [PATCH] Add metastable failure scenarios from prototype --- .../metastable-failures-dataset01.csv | 2342 ++++++++++++++++ .../metastable-failures-dataset02.csv | 1800 ++++++++++++ .../metastable-failures-dataset03.csv | 2407 +++++++++++++++++ 3 files changed, 6549 insertions(+) create mode 100644 metastableFailureScenarios/metastable-failures-dataset01.csv create mode 100644 metastableFailureScenarios/metastable-failures-dataset02.csv create mode 100644 metastableFailureScenarios/metastable-failures-dataset03.csv diff --git a/metastableFailureScenarios/metastable-failures-dataset01.csv b/metastableFailureScenarios/metastable-failures-dataset01.csv new file mode 100644 index 0000000..63be072 --- /dev/null +++ b/metastableFailureScenarios/metastable-failures-dataset01.csv @@ -0,0 +1,2342 @@ +"Time","goodput","incoming_throughput","batch_size","interval","timeout","total_retries","total_retries_rate","completed_retries","completed_retries_rate","average_latency_of_finished_requests","postgres_network_rate_server1","postgres_network_rate_server2","postgres_network_rate_server3","postgres_network_receive_rate_server3","postgres_network_receive_rate_server1","postgres_network_receive_rate_server2","postgres_network_transmit_server3","postgres_network_transmit_server1","postgres_network_transmit_server2","node_network_usage_server1","node_network_usage_server2","node_network_usage_server3","node_avg_cpu_seconds_server1","node_avg_cpu_seconds_server2","node_avg_cpu_seconds_server3","node_avg_cpu_rate_server1","node_avg_cpu_rate_server2","node_avg_cpu_rate_server3","postgres_cpu_rate_server1","postgres_cpu_rate_server2","postgres_cpu_rate_server3","node_io_time_server1","node_io_time_server2","node_io_time_server3","node_io_rate_server1","node_io_rate_server2","node_io_rate_server3","node_memory_usage_server1","node_memory_usage_server2","node_memory_usage_server3","postgres_memory_usage_server3","postgres_memory_usage_server1","postgres_memory_usage_server2","jvm_threads_current_server1","jvm_threads_current_server2","jvm_threads_current_server3","jvm_threads_blocked_server1","jvm_threads_blocked_server2","jvm_threads_blocked_server3","jvm_heap_usage_server1","jvm_heap_usage_server2","jvm_heap_usage_server3","jvm_gc_usage_rate_20_server1","jvm_gc_usage_rate_20_server2","jvm_gc_usage_rate_20_server3" +2023-02-05 21:33:54,0,97054,200000,300,600,0,0,0,0,NaN,1066,125687,1254,612,521,114471,641,545,11216,45330,45313,45348,1761069,1763816,1760735,10.5,10.2,5.71,0.425,0.186,0.00800,0.176,0.467,0.142,957554,2909070,927516,3419402240,3431636992,3409375232,1772068864,1799536640,1642184704,35,21,20,0,0,0,95281528,62744072,62613672,0,0,0 +2023-02-05 21:33:55,46443,231624,200000,300,600,0,0,0,0,0.379,260638,198619,198149,180291,237604,180895,17858,23034,17724,45349,45318,45352,1761070,1763817,1760736,,10.8,3.54,0.182,0.186,0.571,0.258,0.490,0.164,1474560,3144818,1188750,3427815424,3432579072,3411857408,1775071232,1800130560,1642184704,35,21,20,0,0,0,95281528,62744072,62613672,0,0,0 +2023-02-05 21:33:56,225623,405914,200000,300,600,0,0,0,0,0.344,650696,741312,575878,526068,594568,679457,49810,56129,61854,45353,45341,45355,1761071,1763818,1760737,4.71,8.00,9.46,0.359,0.345,0.754,0.299,0.306,0.175,1785856,1520071,1328924,3437563904,3442769920,3417206784,1175449600,1800044544,1645391872,35,21,20,0,0,0,33610672,79521288,62613672,0.0513,0,0 +2023-02-05 21:33:57,360927,541219,200000,300,600,0,0,0,0,0.341,650696,591381,796185,727320,594568,542037,68865,56129,49344,45362,45347,45344,1761072,1763819,1760738,7.58,9.21,4.42,0.359,0.345,0.754,0.335,0.122,0.170,2088050,1132316,1388999,3440377856,3457286144,3419762688,1175449600,1800044544,1645391872,35,21,20,0,0,0,33610672,79521288,79390888,0.0513,0,0 +2023-02-05 21:33:58,496232,634978,200000,300,600,0,0,0,0,0.338,897858,863755,881027,805341,820326,790732,75686,77532,73023,45366,45345,45315,1761073,1763820,1760739,2.33,6.21,9.29,0.365,0.308,0.308,0.358,0.153,0.174,2353835,1976092,1529173,3452604416,3462680576,3438137344,1175855104,1800101888,1646501888,35,21,20,0,0,0,50387888,79521288,79390888,0.0513,0,0 +2023-02-05 21:33:59,631526,634978,200000,300,600,0,0,0,0,0.339,910392,815614,881027,805341,831836,743636,75686,78557,71978,45347,45322,45312,1761074,1763821,1760740,5.67,7.67,2.46,0.395,0.327,0.308,0.335,0.161,0.164,2240967,2015232,1376256,3461955584,3471147008,3442847744,1175855104,1799438336,1646477312,35,21,20,0,0,0,50387888,79521288,79390888,0.0513,0,0 +2023-02-05 21:34:00,634978,634978,200000,300,600,0,0,0,0,0.334,867229,815614,863706,789237,792381,743636,74469,74849,71978,45348,45339,45329,1761075,1763822,1760741,9.42,10.3,8.25,0.310,0.327,0.312,0.320,0.170,0.148,2277376,2087140,1281593,3462758400,3476058112,3446304768,1176281088,1799303168,1646477312,35,21,20,0,0,0,67165104,96298504,96168104,0.0513,0,0 +2023-02-05 21:34:01,680333,680333,200000,300,600,0,0,0,0,0.323,571942,886416,907224,829081,522702,808354,78143,49240,78063,45320,45303,45330,1761075,1763823,1760742,5.83,7.58,7.42,0.310,0.364,0.323,0.300,0.178,0.147,2273735,2074396,1285234,3467710464,3474206720,3445919744,1175797760,1799303168,1646948352,35,21,20,0,0,0,67165104,96298504,96168104,0.0513,0,0 +2023-02-05 21:34:02,680333,680333,200000,300,600,0,0,0,0,0.325,881678,897874,907224,829081,807155,819537,78143,74523,78337,45318,45307,45363,1761076,1763824,1760743,9.50,2.46,11.0,0.369,0.360,0.323,0.293,0.158,0.154,2350194,1331655,1378076,3468857344,3475931136,3449253888,1175797760,1800851456,1648824320,35,21,20,0,0,0,83942320,96298504,96168104,0.0513,0,0 +2023-02-05 21:34:03,634978,634978,200000,300,600,0,0,0,0,0.313,857238,933187,931300,853533,785347,852984,77767,71891,80203,45307,45306,45361,1761077,1763825,1760744,8.63,5.04,3.71,0.369,0.360,0.326,0.264,0.145,0.156,2166329,1300708,1376256,3465539584,3487727616,3449700352,1178058752,1800851456,1648824320,35,21,20,0,0,0,83942320,96298504,96168104,0.0513,0,0 +2023-02-05 21:34:04,634978,634978,200000,300,600,0,0,0,0,0.309,895805,828413,864645,790192,820280,758626,74454,75525,69787,45309,45333,45344,1761078,1763826,1760744,4.38,12.0,6.25,0.370,0.302,0.292,0.270,0.321,0.137,2166329,2458510,1254286,3464679424,3491876864,3463294976,1175425024,1800978432,1652174848,35,21,20,0,0,0,100719536,32674616,32454152,0.0513,0.0513,0.0513 +2023-02-05 21:34:05,589622,725689,200000,300,600,1,0.221,0,0,0.326,954634,828413,829015,757641,870754,758626,71374,83880,69787,45325,45309,45334,1761079,1763827,1760745,7.29,7.92,8.54,0.448,0.302,0.292,0.282,0.343,0.151,2295580,2700629,1361692,3481317376,3496951808,3462144000,1175425024,1799331840,1652174848,37,22,20,0,0,0,100719536,32674616,32454152,0.0513,0.0513,0.0513 +2023-02-05 21:34:06,680333,725689,200000,300,600,1,0.221,1,0.221,0.373,954634,914481,934571,854002,870754,835835,80569,83880,78646,45342,45304,45324,1761080,1763828,1760746,10.9,1.75,4.83,0.448,0.453,0.399,0.308,0.337,0.157,2451228,2638734,1407204,3479982080,3498184704,3465265152,1177354240,1799331840,1651625984,37,22,20,0,0,0,100719536,49451832,32454152,0.0513,0.0513,0.0513 +2023-02-05 21:34:07,680333,725689,200000,300,600,1,0.221,1,0.221,0.378,929999,818591,922525,841855,848073,748400,80670,81926,70191,45342,45277,45331,1761081,1763829,1760747,5.04,,3.75,0.335,0.357,0.323,0.294,0.335,0.169,2300132,2607787,1450894,3481255936,3493724160,3464138752,1175740416,1798488064,1654054912,37,22,20,0,0,0,32863056,49451832,49231368,0.103,0.0513,0.0513 +2023-02-05 21:34:08,634978,680333,200000,300,600,1,0.221,1,0.221,0.382,929999,807138,986832,901961,848073,737930,84871,81926,69209,45347,45252,45356,1761082,1763830,1760748,7.58,3.42,4.25,0.335,0.357,0.360,0.367,0.254,0.152,2446677,1485483,1332565,3482607616,3497873408,3465850880,1176223744,1798488064,1654054912,37,22,20,0,0,0,49640272,49451832,49231368,0.103,0.0513,0.0513 +2023-02-05 21:34:09,680333,680333,200000,300,600,1,0.221,1,0.221,0.384,869984,932378,723517,659877,796814,854387,63640,73170,77991,45353,45262,45366,1761083,1763831,1760749,5.21,5.54,10.7,0.407,0.347,0.294,0.374,0.141,0.163,2455780,1345308,1452715,3480850432,3496554496,3465338880,1176059904,1800257536,1655476224,37,22,20,0,0,0,49640272,49451832,49231368,0.103,0.0513,0.0513 +2023-02-05 21:34:10,634978,680333,200000,300,600,1,0,1,0,0.326,504149,898237,864899,788823,463071,822265,76076,41078,75972,45339,45263,45368,1761084,1763832,1760750,5.21,6.96,3.92,0.407,0.330,0.294,0.368,0.142,0.141,2355655,1354411,1230620,3480297472,3499646976,3458101248,1176059904,1800257536,1656737792,37,22,20,0,0,0,31699784,66229048,66008584,0.154,0.0513,0.0513 +2023-02-05 21:34:11,680333,680333,200000,300,600,1,0,1,0,0.327,897760,856966,875582,801793,820532,781979,73789,77228,74988,45335,45272,45375,1761085,1763832,1760751,5.63,7.37,5.96,0.385,0.340,0.317,0.370,0.132,0.150,2383872,1299797,1319822,3415445504,3502383104,3460403200,1176973312,1798311936,1655533568,37,22,20,0,0,0,48477000,66229048,66008584,0.154,0.0513,0.0513 +2023-02-05 21:34:12,634978,634978,200000,300,600,1,0,1,0,0.328,848004,833721,831383,759893,773377,760441,71490,74627,73280,45353,45274,45363,1761086,1763833,1760752,4.37,3.62,6.12,0.336,0.346,0.310,0.367,0.135,0.148,2316516,1267029,1325284,3425284096,3502379008,3458428928,1175830528,1798373376,1656438784,37,22,20,0,0,0,48477000,66229048,66008584,0.154,0.0513,0.0513 +2023-02-05 21:34:13,634978,634978,200000,300,600,1,0,1,0,0.322,848004,833721,851322,778198,773377,760441,73125,74627,73280,45351,45283,45342,1761087,1763834,1760753,7.71,4.54,0.875,0.336,0.346,0.310,0.299,0.140,0.148,2262812,1328924,1336206,3432628224,3502678016,3459842048,1175830528,1798373376,1656438784,37,22,20,0,0,0,65254216,66229048,82785800,0.154,0.0513,0.0513 +2023-02-05 21:34:14,634978,634978,200000,300,600,1,0,1,0,0.324,857174,873120,877505,800186,783441,796697,77319,73732,76423,45350,45299,45332,1761088,1763835,1760754,7.50,6.25,4.54,0.983,0.350,0.352,0.276,0.141,0.140,2126279,1352590,1250645,3434754048,3499782144,3458789376,1177935872,1227395072,1657319424,37,22,20,0,0,0,65254216,83006264,82785800,0.154,0.0513,0.0513 +2023-02-05 21:34:15,680333,680333,200000,300,600,1,0,1,0,0.320,879788,880474,869727,794773,805318,805942,74953,74470,74533,45373,45311,45328,1761089,1763836,1760755,4.12,,11.2,0.791,0.298,0.321,0.248,0.145,0.144,1964260,1355321,1264299,3451990016,3515248640,3473027072,1177530368,1211039744,1660223488,37,22,20,0,0,0,65254216,83006264,82785800,0.154,0.0513,0.0513 +2023-02-05 21:34:16,680333,680333,200000,300,600,1,0,1,0,0.319,887734,910866,911742,835051,811273,832364,76691,76461,78502,45371,45312,45323,1761090,1763837,1760756,1.63,4.21,0.875,0.326,0.380,0.321,0.209,0.133,0.147,1755819,1267940,1362603,3459543040,3515080704,3474870272,1177530368,1209348096,1659531264,37,22,20,0,0,0,82031432,83006264,82785800,0.103,0.0513,0.0513 +2023-02-05 21:34:17,634978,634978,200000,300,600,1,0,1,0,0.312,883929,638915,873465,797968,807774,583702,75497,76155,55212,45363,45308,45305,1761091,1763838,1760757,6.37,5.17,6.17,0.326,0.278,0.322,0.164,0.131,0.143,1510059,1266119,1364423,3464179712,3516465152,3473829888,1177825280,1209348096,1660694528,37,22,20,0,0,0,82031432,99783480,99563016,0.103,0.0513,0.0513 +2023-02-05 21:34:18,634978,634978,200000,300,600,1,0,1,0,0.303,917656,841379,873465,797968,838717,768670,75497,78939,72709,45362,45282,45337,1761092,1763839,1760758,,3.50,9.38,0.392,0.278,0.322,0.143,0.130,0.140,1298887,1353500,1335296,3475845120,3518124032,3481403392,1177825280,1211240448,1660694528,37,22,20,0,0,0,98808648,99783480,99563016,0.103,0.0513,0.0513 +2023-02-05 21:34:19,680333,680333,200000,300,600,1,0,1,0,0.299,881878,890889,896670,818018,804489,812803,78651,77388,78086,45364,45273,45341,1761092,1763840,1760759,7.50,11.6,1.17,0.318,0.351,0.347,0.156,0.128,0.130,1338937,1354411,1277042,3477839872,3513253888,3483291648,1179717632,1208946688,1661546496,37,22,20,0,0,0,98808648,99783480,99563016,0.103,0.0513,0.0513 +2023-02-05 21:34:20,680333,680333,200000,300,600,1,0,1,0,0.299,869454,862105,906220,828410,794597,787871,77810,74857,74234,45367,45268,45324,1761093,1763841,1760760,1.79,,2.04,0.310,0.351,0.347,0.161,0.131,0.140,1399012,1336206,1373525,3482177536,3509755904,3478360064,1179717632,1208950784,1661546496,37,22,20,0,0,0,98808648,99783480,32274456,0.103,0.0513,0.103 +2023-02-05 21:34:21,634978,634978,200000,300,600,1,0,1,0,0.300,813376,898534,856728,783071,743201,821320,73658,70175,77214,45380,45271,45361,1761094,1763842,1760761,7.08,5.50,10.5,0.310,0.330,0.310,0.163,0.127,0.147,1373525,1276132,1371705,3488714752,3511377920,3480449024,1180688384,1208950784,1663143936,37,22,20,0,0,0,115585864,116560696,32274456,0.103,0.0513,0.103 +2023-02-05 21:34:22,634978,634978,200000,300,600,1,0,1,0,0.299,853688,856566,830378,758880,780152,782871,71498,73536,73695,45372,45303,45371,1761095,1763843,1760762,8.79,7.50,6.04,0.345,0.330,0.311,0.156,0.134,0.138,1311630,1365333,1306169,3492704256,3511525376,3480457216,1181876224,1209352192,1663143936,37,22,20,0,0,0,115585864,116560696,32274456,0.103,0.0513,0.103 +2023-02-05 21:34:23,680333,680333,200000,300,600,1,0,1,0,0.297,869606,907767,830378,758880,794713,829563,71498,74893,78204,45404,45298,45383,1761096,1763844,1760763,5.46,5.29,2.58,0.327,0.354,0.311,0.159,0.139,0.131,1397191,1367154,1280683,3502874624,3513638912,3479011328,1181876224,1209438208,1666842624,37,22,20,0,0,0,132363080,116560696,49051672,0.103,0,0.0513 +2023-02-05 21:34:24,680333,680333,200000,300,600,1,0,1,0,0.299,901991,904132,913961,835265,824337,827982,78696,77654,76150,45373,45292,45390,1761097,1763845,1760764,7.79,3.79,3.29,0.327,0.337,0.369,0.164,0.193,0.134,1455445,4967993,1335296,3511418880,3519586304,3479683072,1183649792,1209438208,1667592192,37,22,20,0,0,0,132363080,33341816,49051672,0.103,0.0513,0.0513 +2023-02-05 21:34:25,680333,680333,200000,300,600,1,0,1,0,0.299,693841,904132,913961,835265,634094,827982,78696,59747,76150,45392,45272,45392,1761098,1763846,1760764,1.71,2.75,4.71,0.323,0.337,0.369,0.161,0.190,0.157,1428139,4883342,1396281,3518111744,3519270912,3477569536,1183649792,1209757696,1667592192,37,22,20,0,0,0,132363080,33341816,49051672,0.103,0.0513,0.0513 +2023-02-05 21:34:26,634978,634978,200000,300,600,1,0,1,0,0.303,892359,660816,895996,820245,815548,603925,75751,76810,56892,45392,45248,45406,1761099,1763847,1760765,6.46,4.33,4.58,0.360,0.309,0.323,0.141,0.198,0.155,1339847,4968903,1338027,3524743168,3518328832,3481632768,1187106816,1209942016,1667174400,37,22,20,0,0,0,149140296,50119032,65828888,0.0513,0.0513,0.0513 +2023-02-05 21:34:27,680333,634978,200000,300,600,1,0,1,0,0.300,895586,644043,825290,757222,818577,588595,68067,77009,55448,45390,45249,45378,1761100,1763848,1760766,4.92,7.46,0.792,0.360,0.309,0.323,0.155,0.200,0.154,1409024,4970724,1307079,3533086720,3517480960,3478745088,1187106816,1209942016,1667174400,37,22,20,0,0,0,149140296,50119032,65828888,0.0513,0.0513,0.0513 +2023-02-05 21:34:28,680333,680333,200000,300,600,1,0,1,0,0.301,914583,900083,852525,779243,835966,822744,73282,78617,77339,45370,45284,45378,1761101,1763849,1760767,4.54,4.75,,0.350,0.364,0.318,0.141,0.145,0.163,1363513,1364423,1398101,3540054016,3516145664,3479801856,1186414592,1209946112,1671061504,37,22,20,0,0,0,165917512,50119032,65828888,0.0513,0.0513,0.0513 +2023-02-05 21:34:29,680333,680333,200000,300,600,1,0,1,0,0.295,910411,919156,893653,814974,832155,840051,78679,78256,79105,45367,45311,45382,1761102,1763850,1760768,3.04,5.08,3.71,0.335,0.359,0.360,0.142,0.163,0.142,1365333,1339847,1338937,3547865088,3516239872,3477876736,1187778560,1210343424,1670524928,37,22,20,0,0,0,165917512,50119032,65828888,0.0513,0.0513,0.0513 +2023-02-05 21:34:30,634978,634978,200000,300,600,1,0,1,0,0.301,899454,919156,893653,814974,822180,840051,78679,77275,79105,45329,45307,45372,1761103,1763851,1760769,8.00,6.54,9.42,0.335,0.359,0.360,0.133,0.183,0.137,1274311,1368974,1310720,3553574912,3515154432,3478810624,1187778560,1210343424,1670524928,37,22,20,0,0,0,165917512,66896248,82606104,0,0.0513,0.0513 +2023-02-05 21:34:31,634978,634978,200000,300,600,1,0,1,0,0.304,882599,821736,877727,801999,808458,748940,75728,74141,72796,45348,45310,45373,1761104,1763852,1760770,6.58,4.42,2.21,0.331,0.332,0.319,0.132,0.207,0.133,1319822,1545557,1279772,3563466752,3513114624,3477409792,1188634624,1212080128,1673199616,37,22,20,0,0,0,34615776,66896248,82606104,0.0513,0.0513,0.0513 +2023-02-05 21:34:32,680333,680333,200000,300,600,1,0,1,0,0.305,864767,656362,913483,834744,790416,598216,78739,74351,58146,45388,45312,45381,1761105,1763852,1760771,4.12,0.250,4.33,0.337,0.332,0.361,0.141,0.205,0.138,1350770,1547378,1330745,3563794432,3512119296,3480281088,1189593088,1210392576,1673199616,37,22,20,0,0,0,34615776,66896248,82606104,0.0513,0.0513,0.0513 +2023-02-05 21:34:33,680333,680333,200000,300,600,1,0,1,0,0.305,890729,889935,913148,834501,814133,813376,78647,76596,76559,45393,45284,45372,1761106,1763853,1760772,4.87,6.04,6.42,0.401,0.727,0.361,0.142,0.174,0.141,1348949,1447253,1365333,3568422912,3511562240,3479498752,1189593088,1210482688,1673834496,37,22,20,0,0,0,31718856,83673464,99383320,0.103,0.0513,0.0513 +2023-02-05 21:34:34,634978,634978,200000,300,600,1,0,1,0,0.298,770611,897004,922214,842908,702421,819840,79306,68190,77165,45418,45298,45363,1761107,1763854,1760773,1.75,8.29,3.08,0.401,0.308,0.322,0.140,0.153,0.143,1321643,1363513,1377166,3585564672,3515002880,3478507520,1191796736,1210482688,1675079680,37,22,20,0,0,0,31718856,83673464,99383320,0.103,0.0513,0.0513 +2023-02-05 21:34:35,634978,634978,200000,300,600,1,0,1,0,0.296,861733,897004,916944,838147,786291,819840,78797,75443,77165,45386,45301,45359,1761108,1763855,1760774,7.00,4.08,12.0,0.295,0.308,0.366,0.139,0.164,0.192,1287054,1421767,3872085,3592081408,3516563456,3474247680,1192226816,1210408960,1675079680,37,22,20,0,0,0,48496072,83673464,99383320,0.103,0.0513,0.0513 +2023-02-05 21:34:36,680333,680333,200000,300,600,1,0,1,0,0.302,706124,894093,886397,810299,645535,819385,76098,60590,74708,45371,45334,45345,1761109,1763856,1760775,1.17,5.79,9.54,0.295,0.391,0.366,0.143,0.172,0.210,1347129,1529173,4888804,3593707520,3517177856,3477827584,1192226816,1210408960,1677783040,37,22,20,0,0,0,48496072,83673464,116160536,0.103,0.0513,0.0513 +2023-02-05 21:34:37,680333,680333,200000,300,600,1,0,1,0,0.304,856885,849058,715723,654499,783263,776107,61224,73623,72951,45368,45335,45340,1761110,1763857,1760776,5.54,3.54,9.67,0.361,0.316,0.334,0.148,0.170,0.214,1358052,1532814,4952519,3592224768,3515592704,3477102592,1195233280,1210605568,1676918784,37,22,20,0,0,0,65273288,100450680,116160536,0.103,0.0513,0.0513 +2023-02-05 21:34:38,634978,634978,200000,300,600,1,0,1,0,0.304,901206,887669,834876,763147,823641,812663,71729,77565,75006,45378,45330,45350,1761111,1763858,1760777,4.25,,3.54,0.340,0.364,0.306,0.140,0.173,0.205,1299797,1581966,4926123,3594735616,3515711488,3479969792,1195233280,1211248640,1680248832,37,22,20,0,0,0,65273288,100450680,116160536,0.103,0.0513,0.0513 +2023-02-05 21:34:39,634978,634978,200000,300,600,1,0,1,0,0.306,901206,832320,866232,793429,823641,760418,72803,77565,71902,45379,45334,45372,1761111,1763859,1760778,5.17,4.33,,0.340,0.364,0.366,0.146,0.158,0.206,1278862,1654784,4857856,3589574656,3513593856,3482210304,1196810240,1211248640,1680248832,37,22,20,0,0,0,65273288,100450680,116160536,0.103,0.0513,0.0513 +2023-02-05 21:34:40,680333,680333,200000,300,600,1,0,1,0,0.299,904635,868285,853255,782050,826980,792112,71205,77654,76173,45412,45317,45360,1761112,1763860,1760779,6.21,3.88,2.92,0.386,0.360,0.366,0.153,0.156,0.140,1368064,1667527,1346219,3585974272,3516239872,3488837632,1196810240,1212866560,1679765504,37,22,20,0,0,0,82050504,117227896,132937752,0.103,0.0513,0 +2023-02-05 21:34:41,680333,680333,200000,300,600,1,0,1,0,0.300,698514,879020,873308,798341,638553,803424,74967,59961,75596,45416,45302,45367,1761113,1763861,1760780,3.75,10.3,3.29,0.386,0.343,0.355,0.149,0.158,0.167,1358962,1614734,1408114,3588169728,3515985920,3498438656,1197322240,1212866560,1681780736,37,22,20,0,0,0,82050504,117227896,132937752,0.103,0.0513,0 +2023-02-05 21:34:42,634978,634978,200000,300,600,1,0,1,0,0.299,886321,863380,893289,816700,810131,787141,76590,76189,76239,45430,45299,45381,1761114,1763862,1760781,13.0,7.71,,0.350,0.343,0.304,0.146,0.155,0.168,1279772,1581966,1413575,3591446528,3515154432,3502505984,1198874624,1214132224,1681780736,37,22,20,0,0,0,98827720,117227896,132937752,0.103,0.0513,0 +2023-02-05 21:34:43,680333,634978,200000,300,600,1,0,1,0,0.300,869893,874337,849618,774648,795170,799280,74970,74724,75057,45423,45304,45409,1761115,1763863,1760782,4.63,4.67,4.83,0.331,0.372,0.304,0.145,0.166,0.163,1276132,1672988,1358052,3590316032,3517235200,3501760512,1198874624,1215619072,1682051072,37,22,20,0,0,0,98827720,117227896,149714968,0.103,0.0513,0 +2023-02-05 21:34:44,680333,680333,200000,300,600,1,0,1,0,0.299,892406,874337,708776,649647,817056,799280,59129,75349,75057,45432,45242,45412,1761116,1763864,1760783,9.33,10.4,8.17,0.378,0.372,0.391,0.188,0.161,0.164,2810766,1659139,1318002,3592429568,3516526592,3510697984,1200521216,1218367488,1682051072,37,22,20,0,0,0,98827720,134005112,149714968,0.103,0,0 +2023-02-05 21:34:45,680333,680333,200000,300,600,1,0,1,0,0.299,896579,887796,745727,683515,819754,811831,62212,76825,75965,45418,45266,45411,1761117,1763865,1760784,2.29,7.96,7.79,0.298,0.347,0.391,0.186,0.156,0.143,2808946,1571044,1374436,3593072640,3513319424,3508756480,1200521216,1217613824,1683701760,37,22,20,0,0,0,115604936,134005112,149714968,0.103,0,0 +2023-02-05 21:34:46,634978,634978,200000,300,600,1,0,1,0,0.298,896579,837178,935096,854983,819754,765327,80112,76825,71851,45423,45263,45416,1761118,1763866,1760784,6.21,,7.04,0.298,0.347,0.334,0.180,0.156,0.143,2725205,1571044,1370795,3591110656,3515138048,3511992320,1200267264,1217613824,1683701760,37,22,20,0,0,0,115604936,134005112,149714968,0.103,0,0 +2023-02-05 21:34:47,634978,634978,200000,300,600,1,0,1,0,0.300,853373,902100,871832,795348,779973,824798,76484,73400,77301,45415,45260,45377,1761119,1763867,1760785,8.63,4.33,4.04,0.318,0.394,0.353,0.182,0.163,0.133,2727026,1662066,1314361,3590397952,3512254464,3514597376,1201762304,1219338240,1684750336,37,22,20,0,0,0,132382152,134005112,166492184,0.103,0,0 +2023-02-05 21:34:48,680333,680333,200000,300,600,1,0,1,0,0.301,861123,909707,871832,795348,785199,831763,76484,75924,77944,45404,45288,45364,1761120,1763868,1760786,4.08,6.83,9.29,0.411,0.333,0.353,0.194,0.164,0.125,2816228,1662066,1283413,3592953856,3519995904,3521581056,1201762304,1219686400,1685753856,37,22,20,0,0,0,132382152,150782328,166492184,0.103,0,0 +2023-02-05 21:34:49,680333,680333,200000,300,600,1,0,1,0,0.303,863797,906648,856699,783304,789571,828944,73395,74226,77704,45401,45304,45357,1761121,1763869,1760787,13.0,5.25,6.79,0.343,0.367,0.319,0.156,0.156,0.136,1355321,1598350,1368064,3590377472,3523842048,3526135808,1202827264,1220251648,1686687744,37,22,20,0,0,0,132382152,150782328,166492184,0.103,0,0 +2023-02-05 21:34:50,678831,680333,200000,300,600,1,0,1,0,0.304,741433,864613,885509,809628,677930,790426,75881,63503,74187,45386,45301,45351,1761122,1763870,1760788,14.1,5.54,8.46,0.343,0.367,0.363,0.181,0.155,0.137,1333476,1572864,1364423,3591405568,3527168000,3530391552,1204494336,1220251648,1686687744,37,22,20,0,0,0,149159368,150782328,183269400,0.0513,0,0 +2023-02-05 21:34:51,634978,634978,200000,300,600,1,0,1,0,0.301,927611,890034,893315,816774,849119,813672,76541,78493,76363,45350,45294,45355,1761123,1763871,1760789,3.75,10.6,0.0833,0.382,0.349,0.363,0.174,0.160,0.130,1302528,1632939,1280683,3593031680,3531120640,3533938688,1204494336,1223643136,1687379968,37,22,20,0,0,0,149159368,167559544,183269400,0.0513,0,0 +2023-02-05 21:34:52,680333,680333,200000,300,600,1,0,1,0,0.298,885740,883824,889339,813180,809730,807964,76159,76010,75859,45367,45288,45359,1761124,1763872,1760790,4.46,10.8,8.79,0.342,0.311,0.320,0.183,0.159,0.127,1358962,1663886,1275221,3589312512,3534839808,3540365312,1205501952,1222598656,1688444928,37,22,20,0,0,0,165936584,167559544,183269400,0.0513,0,0 +2023-02-05 21:34:53,680333,680333,200000,300,600,1,0,1,0,0.300,905578,712088,889339,813180,827869,650948,76159,77710,61140,45356,45274,45378,1761125,1763873,1760791,11.2,3.17,3.38,0.342,0.311,0.320,0.191,0.152,0.139,1424498,1601991,1366244,3585998848,3540111360,3545944064,1205501952,1222598656,1688444928,37,22,20,0,0,0,165936584,167559544,183269400,0,0,0 +2023-02-05 21:34:54,680333,680333,200000,300,600,1,0,1,0,0.299,717303,848238,864631,790664,654304,776911,73967,62998,71327,45342,45284,45391,1761126,1763873,1760792,4.25,3.54,5.58,0.353,0.354,0.349,0.153,0.145,0.143,1364423,1565582,1383538,3589464064,3546259456,3547070464,1206497280,1224437760,1691590656,37,22,20,0,0,0,34869448,167559544,200046616,0.0513,0,0 +2023-02-05 21:34:55,634978,634978,200000,300,600,1,0,1,0,0.296,795930,862460,436848,399475,726584,789621,37373,69346,72839,45328,45269,45384,1761127,1763874,1760793,6.12,4.54,,0.269,0.321,0.349,0.138,0.240,0.135,1216057,7257202,1311630,3591774208,3547914240,3549515776,1206497280,1225068544,1692712960,37,22,20,0,0,0,34869448,184336760,200046616,0.0513,0,0 +2023-02-05 21:34:56,680333,725689,200000,300,600,2,0.222,2,0.222,0.351,787050,965333,853132,779877,719556,882428,73255,67494,82905,45313,45286,45385,1761128,1763875,1760794,6.42,4.79,2.17,0.269,0.522,0.756,0.163,0.257,0.150,1397191,7339122,1468188,3591397376,3551531008,3553837056,1209688064,1225068544,1692065792,37,22,20,0,0,0,51646664,184336760,200046616,0.0513,0,0 +2023-02-05 21:34:57,680333,725689,200000,300,600,2,0.222,2,0.222,0.354,935650,876401,959357,877048,855421,799442,82309,80230,76959,45332,45293,45362,1761129,1763876,1760795,7.29,5.50,8.92,0.488,0.522,0.425,0.175,0.252,0.152,1468188,7249920,1553749,3590049792,3556192256,3560181760,1209675776,1227673600,1692065792,37,22,20,0,0,0,51646664,184336760,200046616,0.0513,0,0 +2023-02-05 21:34:58,634978,725689,200000,300,600,2,0.222,2,0.222,0.359,935650,986298,959357,877048,855421,900343,82309,80230,85955,45334,45303,45363,1761130,1763877,1760796,8.12,13.7,,0.488,0.365,0.425,0.181,0.249,0.156,1508238,7188025,1557390,3588337664,3561984000,3562319872,1209675776,1227673600,1695473664,37,22,20,0,0,0,51646664,201113976,36401256,0.0513,0,0.0513 +2023-02-05 21:34:59,634978,680333,200000,300,600,2,0.222,2,0.222,0.358,1067237,972538,964711,882167,977432,887572,82544,89804,84966,45332,45357,45379,1761130,1763878,1760797,7.58,4.63,1.62,0.397,0.352,0.311,0.188,0.213,0.142,1534635,3815652,1419036,3588911104,3566661632,3564793856,1210966016,1230196736,1694720000,37,22,20,0,0,0,68423880,201113976,53178472,0.0513,0,0.0513 +2023-02-05 21:35:00,680333,634978,200000,300,600,2,0,2,0.222,0.346,894087,879218,964711,882167,817393,803689,82544,76693,75529,45328,45372,45404,1761131,1763879,1760798,7.00,6.46,8.46,0.320,0.352,0.311,0.189,0.190,0.135,1609273,1695744,1368064,3590361088,3572019200,3568365568,1210966016,1229475840,1694720000,37,22,20,0,0,0,68423880,201113976,53178472,0.0513,0,0.0513 +2023-02-05 21:35:01,680333,680333,200000,300,600,2,0,2,0,0.301,894087,834191,896741,819941,817393,762448,76800,76693,71743,45335,45377,45409,1761132,1763880,1760799,,0.542,5.00,0.320,0.319,0.367,0.218,0.224,0.125,1858674,1753088,1280683,3591581696,3577438208,3569782784,1213054976,1229475840,1695596544,37,22,20,0,0,0,85201096,217891192,53178472,0.0513,0,0.0513 +2023-02-05 21:35:02,680333,680333,200000,300,600,2,0,2,0,0.302,889385,841596,929936,850215,811415,769153,79721,77970,72443,45328,45373,45397,1761133,1763881,1760800,9.13,3.38,4.54,0.391,0.344,0.353,0.241,0.214,0.135,1983374,1725781,1371705,3588931584,3581911040,3569152000,1214091264,1230766080,1696731136,37,22,20,0,0,0,85201096,217891192,69955688,0.0513,0,0.0513 +2023-02-05 21:35:03,634978,634978,200000,300,600,2,0,2,0,0.306,889385,836388,929936,850215,811415,764350,79721,77970,72038,45340,45386,45376,1761134,1763882,1760801,6.58,2.75,5.58,0.391,0.344,0.353,0.226,0.218,0.137,1826816,1777664,1373525,3589189632,3590438912,3570282496,1214091264,1230766080,1696731136,37,22,20,0,0,0,85201096,217891192,69955688,0.0513,0,0.0513 +2023-02-05 21:35:04,636711,634978,200000,300,600,2,0,2,0,0.306,926943,933237,851383,778259,847411,853018,73124,79532,80219,45356,45378,45374,1761135,1763883,1760802,6.25,1.92,,0.356,0.391,0.336,0.236,0.217,0.138,1910556,1762190,1305259,3585155072,3594219520,3570233344,1215414272,1232396288,1698926592,37,22,20,0,0,0,101978312,217891192,69955688,0.0513,0,0.0513 +2023-02-05 21:35:05,680333,680333,200000,300,600,2,0,2,0,0.305,617445,933237,851383,778259,566131,853018,73124,51314,80219,45367,45366,45359,1761136,1763884,1760803,2.25,,5.75,0.280,0.391,0.336,0.239,0.156,0.145,1943324,1592889,1356231,3585011712,3598823424,3573366784,1215414272,1234366464,1698926592,37,22,20,0,0,0,101978312,234668408,86732904,0.0513,0,0.0513 +2023-02-05 21:35:06,634978,680333,200000,300,600,2,0,2,0,0.301,843140,901706,829104,758045,772435,824268,71059,70705,77438,45345,45357,45363,1761137,1763885,1760804,4.54,9.79,11.4,0.392,0.324,0.335,0.236,0.164,0.213,1938773,1647502,6023851,3584073728,3603648512,3575160832,1218973696,1235652608,1700024320,37,22,20,0,1,1,118755528,234668408,86732904,0.0513,0,0.0513 +2023-02-05 21:35:07,634978,680333,200000,300,600,3,0.222,3,0.222,0.360,950431,823290,820015,749940,868852,752501,70074,81579,70789,45344,45366,45382,1761138,1763886,1760804,4.08,0.583,,0.512,0.324,0.335,0.228,0.164,0.242,1841380,1674809,7065145,3586002944,3610243072,3572387840,1218973696,1235484672,1700024320,37,22,21,0,0,0,118755528,234668408,86732904,0.0513,0,0.0513 +2023-02-05 21:35:08,634978,680333,200000,300,600,3,0.222,3,0.222,0.359,923388,917051,971563,889713,844130,838363,81851,79258,78688,45324,45333,45346,1761139,1763887,1760805,9.79,1.92,7.54,0.344,0.421,0.495,0.210,0.168,0.231,1779484,1738524,6979584,3587616768,3613667328,3574722560,1220595712,1236275200,1701195776,37,22,21,0,0,0,135532744,37830512,86732904,0.0513,0.0513,0.0513 +2023-02-05 21:35:09,680333,725689,200000,300,600,3,0.222,3,0.222,0.355,962640,776493,833020,762891,878504,709807,70129,84136,66686,45328,45338,45352,1761140,1763888,1760806,4.79,5.42,9.21,0.344,0.332,0.345,0.196,0.168,0.219,1699385,1738524,6987776,3586572288,3613499392,3574915072,1221443584,1236275200,1703329792,37,22,21,0,0,0,135532744,54607728,103510120,0.0513,0.0513,0.0513 +2023-02-05 21:35:10,680333,725689,200000,300,600,3,0.222,3,0.222,0.355,939897,943325,1025381,939058,858049,862393,86323,81849,80932,45313,45330,45358,1761141,1763889,1760807,4.33,3.83,4.79,0.332,0.355,0.345,0.181,0.148,0.221,1593799,1605632,7047851,3588726784,3614924800,3582476288,1221443584,1238052864,1703448576,37,22,21,0,0,0,135532744,54607728,103510120,0.0513,0.0513,0.0513 +2023-02-05 21:35:11,680333,634978,200000,300,600,3,0,3,0,0.303,899842,884575,922205,843530,822812,808574,78675,77029,76001,45324,45328,45362,1761142,1763890,1760808,5.17,3.88,5.92,0.409,0.355,0.371,0.134,0.150,0.135,1281593,1595620,1373525,3587096576,3616096256,3586129920,1223151616,1239195648,1703448576,37,22,21,0,0,0,152309960,54607728,103510120,0.0513,0.0513,0.0513 +2023-02-05 21:35:12,634978,634978,200000,300,600,3,0,3,0,0.299,921108,903088,922205,843530,842343,825557,78675,78765,77531,45318,45311,45361,1761143,1763891,1760809,5.04,4.63,7.04,0.409,0.396,0.371,0.136,0.159,0.165,1287054,1659335,1406293,3588800512,3615092736,3588718592,1223151616,1239195648,1705680896,37,22,21,0,0,0,152309960,54607728,103510120,0.0513,0.0513,0.0513 +2023-02-05 21:35:13,680333,680333,200000,300,600,3,0,3,0,0.297,723494,926318,891293,813388,661516,846944,77905,61977,79374,45324,45308,45379,1761144,1763892,1760810,4.17,11.7,4.42,0.489,0.396,0.325,0.147,0.160,0.169,1459996,1659335,1406293,3607093248,3616366592,3590275072,1223069696,1257934848,1705680896,37,22,21,0,0,0,169087176,71384944,120287336,0.0513,0.0513,0.0513 +2023-02-05 21:35:14,680333,680333,200000,300,600,3,0,3,0,0.301,884343,895559,833577,760155,808565,818741,73422,75778,76818,45317,45312,45384,1761145,1763893,1760811,1.29,,9.29,0.919,0.342,0.330,0.149,0.149,0.181,1469099,1602901,1498226,3589935104,3617374208,3580514304,1223958528,1241010176,1707175936,37,22,21,0,0,0,169087176,71384944,120287336,0,0.0513,0.0513 +2023-02-05 21:35:15,634978,634978,200000,300,600,3,0,3,0,0.310,842254,860315,847749,774736,771358,786464,73013,70897,73851,45337,45284,45382,1761146,1763893,1760812,3.50,3.75,5.83,0.370,0.338,0.362,0.228,0.140,0.176,6464398,1561941,1409024,3592462336,3617841152,3578281984,1226792960,1243545600,1707950080,37,22,21,0,0,0,169087176,71384944,137064552,0,0.0513,0.0513 +2023-02-05 21:35:16,634978,634978,200000,300,600,3,0,3,0,0.326,543322,860315,866583,794203,498261,786464,72380,45061,73851,45344,45266,45376,1761147,1763894,1760813,5.33,3.54,2.54,0.370,0.338,0.362,0.240,0.153,0.142,6994148,1662778,1318002,3608993792,3619512320,3578675200,1226792960,1243545600,1707950080,37,22,21,0,0,0,36577992,88162160,137064552,0.0513,0.0513,0.0513 +2023-02-05 21:35:17,680333,680333,200000,300,600,3,0,3,0,0.331,856376,878059,883428,807581,782723,802825,75847,73654,75233,45352,45321,45384,1761148,1763895,1760814,4.50,1.50,,0.368,0.355,0.370,0.251,0.156,0.162,7062414,1665707,1323463,3610230784,3618263040,3580899328,1226600448,1243095040,1709355008,37,22,21,0,0,0,36577992,88162160,137064552,0.0513,0.0513,0 +2023-02-05 21:35:18,680333,680333,200000,300,600,3,0,3,0,0.331,703547,878059,903525,825890,642981,802825,77635,60566,75233,45350,45314,45376,1761148,1763896,1760815,1.46,5.96,5.42,0.368,0.355,0.370,0.249,0.157,0.170,7002340,1636580,1416306,3613405184,3617837056,3580416000,1226600448,1243095040,1709355008,37,22,21,0,0,0,53355208,88162160,137064552,0.0513,0.0513,0 +2023-02-05 21:35:19,680333,680333,200000,300,600,3,0,3,0,0.328,917990,899559,906313,826903,839091,822480,79411,78899,77079,45352,45313,45352,1761149,1763897,1760816,3.79,4.25,5.38,0.369,0.344,0.351,0.226,0.151,0.171,7004160,1571044,1402652,3609083904,3618336768,3581894656,1227673600,1245765632,1711157248,37,22,21,0,0,0,53355208,88162160,153841768,0.0513,0.0513,0 +2023-02-05 21:35:20,634978,634978,200000,300,600,3,0,3,0,0.304,885345,888278,897097,820167,809267,812081,76930,76078,76197,45336,45311,45356,1761150,1763898,1760817,1.79,5.58,2.92,0.354,0.355,0.350,0.147,0.154,0.162,1272491,1620196,1344398,3607572480,3619119104,3583225856,1228083200,1245507584,1711673344,37,22,21,0,0,0,70132424,104939376,153841768,0.0513,0.0513,0 +2023-02-05 21:35:21,680333,680333,200000,300,600,3,0,3,0,0.313,908868,888278,897097,820167,830777,812081,76930,78091,76197,45317,45307,45349,1761151,1763899,1760818,8.58,7.62,,0.398,0.355,0.350,0.200,0.159,0.149,1354411,1656604,1347129,3608616960,3619172352,3580850176,1228083200,1246334976,1711673344,37,22,21,0,0,0,70132424,104939376,153841768,0.0513,0.0513,0 +2023-02-05 21:35:22,680333,680333,200000,300,600,3,0,3,0,0.311,858127,917784,841565,769379,784394,840983,72186,73733,76801,45336,45270,45314,1761152,1763900,1760819,1.79,6.54,3.37,0.353,0.362,0.321,0.214,0.154,0.151,1442702,1600171,1366244,3606695936,3618316288,3583479808,1229160448,1249927168,1714806784,37,22,21,0,0,0,86909640,104939376,170618984,0.0513,0.0513,0 +2023-02-05 21:35:23,680333,680333,200000,300,600,3,0,3,0,0.312,858127,917784,896545,819663,784394,840983,76882,73733,76801,45359,45304,45309,1761153,1763901,1760820,8.29,0.125,8.37,0.353,0.362,0.386,0.210,0.150,0.148,1415396,1567403,1366244,3605737472,3619409920,3583762432,1230983168,1249927168,1714806784,37,22,21,0,0,0,86909640,121716592,170618984,0.0513,0.0513,0 +2023-02-05 21:35:24,634978,634978,200000,300,600,3,0,3,0,0.314,881036,894578,899221,822111,805518,817895,77111,75518,76684,45358,45316,45332,1761154,1763902,1760821,4.79,4.79,3.37,0.359,0.335,0.386,0.200,0.150,0.149,1385358,1598350,1364423,3589210112,3619655680,3584516096,1230983168,1249718272,1714802688,37,22,21,0,0,0,86909640,121716592,170618984,0.0513,0.0513,0 +2023-02-05 21:35:25,725689,634978,200000,300,600,3,0,3,0,0.310,848772,839080,922976,843822,776081,763809,79153,72690,75271,45356,45279,45334,1761155,1763903,1760822,5.25,5.61,4.50,0.359,0.335,0.351,0.154,0.149,0.135,1330745,1653682,1270670,3593392128,3620028416,3585585152,1231441920,1249718272,1714802688,37,22,21,0,0,0,103686856,121716592,170618984,0.0513,0.0513,0 +2023-02-05 21:35:26,680333,680333,200000,300,600,3,0,3,0,0.298,914040,883410,915571,837072,834207,805689,78500,79833,77720,45367,45311,45346,1761156,1763904,1760823,8.00,1.29,7.58,0.397,0.364,0.358,0.147,0.208,0.142,1356231,5178254,1359872,3592650752,3621343232,3582201856,1232936960,1251422208,1716576256,37,22,21,0,0,0,103686856,138493808,187396200,0.0513,0.0513,0 +2023-02-05 21:35:27,680333,680333,200000,300,600,3,0,3,0,0.301,924038,546232,869842,795252,846792,499318,74590,77246,46914,45337,45303,45370,1761157,1763905,1760824,5.00,7.08,3.13,0.384,0.364,0.358,0.156,0.237,0.140,1369884,7282688,1359872,3591897088,3620573184,3585572864,1232936960,1254424576,1716576256,37,22,21,0,0,0,120464072,138493808,187396200,0.0513,0,0 +2023-02-05 21:35:28,634978,634978,200000,300,600,3,0,3,0,0.305,924038,851926,871309,796520,846792,778702,74789,77246,73224,45328,45285,45349,1761158,1763906,1760824,10.0,2.17,3.87,0.384,0.334,0.354,0.149,0.239,0.138,1307989,7299982,1359872,3591327744,3620159488,3584073728,1234259968,1254424576,1719009280,37,22,21,0,0,0,120464072,138493808,187396200,0.0513,0,0 +2023-02-05 21:35:29,680333,634978,200000,300,600,3,0,3,0,0.313,852791,840968,900276,823093,779706,770853,77183,73085,70114,45321,45290,45345,1761159,1763907,1760825,2.96,4.92,1.42,0.330,0.373,0.380,0.148,0.292,0.126,1338937,7519346,1263388,3592175616,3617861632,3585527808,1237491712,1255215104,1720614912,37,22,21,0,0,0,120464072,155271024,204173416,0.0513,0,0 +2023-02-05 21:35:30,680333,680333,200000,300,600,3,0,3,0,0.315,880850,861772,901912,824573,806597,787730,77340,74253,74042,45307,45301,45383,1761160,1763908,1760826,2.58,5.29,9.46,0.366,0.347,0.380,0.150,0.290,0.136,1371705,7518436,1277952,3590750208,3624206336,3588800512,1237491712,1256165376,1720135680,37,22,21,0,0,0,137241288,155271024,204173416,0.0513,0,0 +2023-02-05 21:35:31,680333,680333,200000,300,600,3,0,3,0,0.317,871672,882185,898810,823362,796723,806347,75448,74950,75839,45312,45318,45359,1761161,1763909,1760827,3.58,5.50,,0.366,0.868,0.357,0.156,0.216,0.147,1432690,1824085,1365333,3589423104,3628347392,3589230592,1239441408,1256165376,1741619200,37,22,21,0,0,0,137241288,155271024,204173416,0.0513,0,0 +2023-02-05 21:35:32,634978,634978,200000,300,600,3,0,3,0,0.313,846344,882185,899871,822649,773767,806347,77223,72577,75839,45328,45312,45413,1761162,1763910,1760828,5.29,3.17,3.92,0.321,0.868,0.405,0.144,0.241,0.198,1348039,1848661,5673415,3588386816,3632926720,3598872576,1238876160,1255333888,1741619200,37,22,21,0,0,0,154018504,155271024,204173416,0.0513,0,0 +2023-02-05 21:35:33,634978,634978,200000,300,600,3,0,3,0,0.330,899661,875400,873506,798422,822469,798865,75084,77192,76536,45341,45300,45414,1761163,1763911,1760829,6.38,10.7,8.08,0.476,0.557,0.405,0.160,0.204,0.215,1437241,1795868,6109412,3588542464,3636486144,3593134080,1238876160,1256792064,1722511360,37,22,21,0,0,0,154018504,172048240,220950632,0.0513,0,0 +2023-02-05 21:35:34,634978,680333,200000,300,600,3,0,3,0,0.317,874808,862746,719724,656364,798299,788645,63361,76510,74101,45357,45282,45388,1761164,1763912,1760830,3.25,,8.83,0.326,0.557,0.352,0.162,0.205,0.212,1439061,1795868,6066631,3590766592,3629236224,3595968512,1240084480,1257324544,1722511360,37,22,21,0,0,0,154018504,172048240,220950632,0.0513,0,0 +2023-02-05 21:35:35,680333,680333,200000,300,600,3,0,3,0,0.321,775595,938894,896462,817542,709059,860042,78920,66536,78851,45372,45271,45368,1761165,1763912,1760831,1.75,10.6,4.25,0.326,0.370,0.352,0.166,0.193,0.228,1437241,1742165,6245035,3591012352,3628281856,3589709824,1240084480,1257324544,1725730816,37,22,21,0,0,0,170795720,172048240,220950632,0,0,0 +2023-02-05 21:35:36,634978,634978,200000,300,600,3,0,3,0,0.314,933903,894029,855052,781615,853692,817352,73437,80211,76678,45367,45249,45350,1761166,1763913,1760832,5.67,9.29,6.42,0.367,0.304,0.317,0.144,0.156,0.264,1325284,1561031,6357902,3588829184,3628056576,3588816896,1241407488,1258786816,1725108224,37,22,21,0,0,0,170795720,188825456,220950632,0,0,0 +2023-02-05 21:35:37,634978,634978,200000,300,600,3,0,3,0,0.303,889178,891954,820963,750385,812820,815500,70578,76357,76454,45353,45253,45335,1761167,1763914,1760833,4.00,5.75,5.13,0.367,0.372,0.317,0.145,0.177,0.229,1271580,1642951,1679360,3589550080,3629797376,3586760704,1241407488,1258786816,1725743104,37,22,21,0,0,0,35502616,188825456,237727848,0.0513,0,0 +2023-02-05 21:35:38,680333,680333,200000,300,600,3,0,3,0,0.309,897694,674022,872951,798157,820597,614112,74793,77098,59910,45360,45276,45348,1761168,1763915,1760834,3.88,9.35,8.04,0.348,0.372,0.379,0.154,0.182,0.307,1360782,1644772,1832277,3593539584,3629633536,3593093120,1243701248,1260175360,1725743104,37,22,21,0,0,0,35502616,188825456,237727848,0.0513,0,0 +2023-02-05 21:35:39,680333,680333,200000,300,600,3,0,3,0,0.314,857486,879806,739876,677988,783900,802910,61887,73586,76896,45351,45283,45354,1761168,1763916,1760835,7.13,10.4,11.7,0.316,0.395,0.378,0.151,0.178,0.332,1362603,1559211,2021604,3588325376,3630092288,3597082624,1245196288,1261441024,1727324160,37,22,21,0,0,0,35502616,188825456,237727848,0.0513,0,0 +2023-02-05 21:35:40,634978,634978,200000,300,600,3,0,3,0,0.318,857486,925458,890961,815768,783900,846212,75192,73586,79247,45338,45288,45361,1761169,1763917,1760836,4.54,5.21,8.62,0.316,0.395,0.345,0.148,0.179,0.347,1302528,1559211,2021604,3589832704,3423739904,3600855040,1246085120,1261441024,1727324160,37,22,21,0,0,0,52279832,35807528,237727848,0.0513,0.0513,0 +2023-02-05 21:35:41,634978,634978,200000,300,600,3,0,3,0,0.321,711388,925619,861450,789231,650260,846327,72218,61128,79292,45333,45303,45369,1761170,1763918,1760837,7.62,7.71,5.46,0.393,0.369,0.345,0.146,0.227,0.305,1278862,1752178,1965170,3592830976,3429105664,3600486400,1246085120,1262309376,1730678784,37,22,21,0,0,0,52279832,52584744,254505064,0.0513,0.0513,0 +2023-02-05 21:35:42,680333,680333,200000,300,600,3,0,3,0,0.326,890804,870223,872913,797740,814317,797624,75173,76486,72598,45329,45338,45374,1761171,1763919,1760838,1.79,4.83,3.29,0.393,0.359,0.350,0.161,0.322,0.256,1382628,2062570,1907826,3590205440,3429830656,3608334336,1247199232,1263943680,1731112960,37,22,21,0,0,0,69057048,52584744,254505064,0.0513,0.0513,0 +2023-02-05 21:35:43,680333,680333,200000,300,600,3,0,3,0,0.318,895623,871774,663171,604370,818748,798693,58801,76875,73082,45314,45302,45392,1761172,1763920,1760839,1.71,4.17,10.8,0.311,0.387,0.350,0.154,0.375,0.247,1349860,2263723,1866866,3592355840,3432546304,3610771456,1247199232,1264504832,1731809280,37,22,21,0,0,0,69057048,52584744,254505064,0.0513,0.0513,0 +2023-02-05 21:35:44,658436,680333,200000,300,600,3,0,3,0,0.324,909430,569301,895422,816823,831353,522479,78599,78076,46822,45341,45297,45396,1761173,1763921,1760840,0.750,10.7,7.21,0.391,0.387,0.343,0.153,0.467,0.247,1324373,2662400,1956978,3591569408,3436408832,3614896128,1247248384,1266077696,1731809280,37,22,21,0,0,0,85834264,52584744,271282280,0.0513,0.0513,0 +2023-02-05 21:35:45,634978,634978,200000,300,600,3,0,3,0,0.325,909430,880085,904693,826977,831353,804691,77715,78076,75394,45339,45286,45391,1761174,1763922,1760841,4.37,9.75,0.625,0.391,0.388,0.369,0.144,0.556,0.231,1293426,3066539,1895083,3592622080,3443830784,3621851136,1248509952,1266077696,1731661824,37,22,21,0,0,0,85834264,69361960,271282280,0.0513,0.0513,0 +2023-02-05 21:35:46,634978,680333,200000,300,600,3,0,3,0,0.332,846184,889152,904693,826977,773317,811640,77715,72866,77512,45356,45296,45374,1761175,1763923,1760842,1.50,7.12,5.08,0.321,0.390,0.369,0.158,0.541,0.236,2261902,3206713,1951516,3592261632,3446374400,3624488960,1248509952,1269276672,1734701056,37,22,21,0,0,0,85834264,69361960,271282280,0.0513,0.0513,0 +2023-02-05 21:35:47,680333,680333,200000,300,600,3,0,3,0,0.343,857752,893481,842573,771990,783819,814951,70583,73933,78530,45358,45299,45389,1761176,1763924,1760843,7.58,10.6,5.67,0.321,0.390,0.308,0.229,0.519,0.244,6934073,3269518,2006130,3590832128,3452444672,3630510080,1251487744,1269276672,1734701056,37,22,21,0,0,0,102611480,86139176,288059496,0.0513,0.0513,0 +2023-02-05 21:35:48,641622,680333,200000,300,600,3,0,3,0,0.344,875780,841558,897198,820167,800626,769313,77031,75155,72246,45366,45327,45374,1761177,1763925,1760843,5.33,11.0,3.00,0.373,0.369,0.418,0.220,0.498,0.251,6904946,3085653,2066204,3590103040,3459530752,3632365568,1251872768,1268207616,1734311936,37,22,21,0,0,0,102611480,86139176,288059496,0.0513,0.0513,0 +2023-02-05 21:35:49,634978,634978,200000,300,600,3,0,3,0,0.344,941678,892411,888717,812427,861320,815942,76290,80358,76470,45358,45325,45357,1761178,1763926,1760844,1.25,,7.83,0.373,0.425,0.418,0.218,0.461,0.245,6844871,2834432,2021604,3592396800,3461668864,3637403648,1251872768,1268207616,1737420800,37,22,21,0,0,0,119388696,86139176,288059496,0.0513,0.0513,0 +2023-02-05 21:35:50,634978,680333,200000,300,600,3,0,3,0,0.337,913930,895592,915914,835807,835739,818598,80107,78191,76994,45349,45365,45373,1761179,1763927,1760845,5.17,8.25,2.67,0.346,0.376,0.334,0.227,0.414,0.224,6902215,2679694,1883250,3591311360,3467272192,3642126336,1253117952,1269989376,1736876032,37,22,21,0,0,0,119388696,86139176,288059496,0.0513,0.0513,0 +2023-02-05 21:35:51,680333,680333,200000,300,600,3,0,3,0,0.324,884953,757171,915914,835807,809024,692220,80107,75929,64951,45365,45346,45364,1761180,1763928,1760846,7.58,9.92,5.46,0.346,0.327,0.334,0.143,0.384,0.224,1366244,2577749,1881429,3591065600,3473256448,3645706240,1253117952,1269989376,1737490432,37,22,21,0,0,0,119388696,102916392,304836712,0.0513,0.0513,0 +2023-02-05 21:35:52,680333,680333,200000,300,600,3,0,3,0,0.320,860942,927266,846845,774174,787156,847845,72671,73786,79421,45372,45343,45357,1761181,1763929,1760847,2.92,,1.21,0.332,0.413,0.346,0.172,0.344,0.212,1389909,2441216,1828636,3591204864,3480199168,3648806912,1254555648,1271267328,1740103680,37,22,21,0,0,0,136165912,102916392,304836712,0.0513,0.0513,0 +2023-02-05 21:35:53,634978,634978,200000,300,600,3,0,3,0,0.325,913572,768178,712521,651393,835197,702283,61128,78375,65895,45357,45341,45370,1761182,1763930,1760848,,5.25,5.50,0.412,0.413,0.400,0.174,0.344,0.187,1326194,2588672,1633849,3591606272,3483848704,3654504448,1255772160,1272885248,1740103680,37,22,21,0,0,0,136165912,102916392,304836712,0.0513,0.0513,0 +2023-02-05 21:35:54,634978,680333,200000,300,600,3,0,3,0,0.320,913572,838372,903218,825776,835197,766215,77443,78375,72156,45367,45323,45378,1761183,1763931,1760849,,1.87,10.9,0.412,0.310,0.508,0.179,0.322,0.196,1381717,2517675,1616555,3591843840,3487694848,3657375744,1258635264,1272885248,1740541952,37,22,21,0,0,0,152943128,102916392,304836712,0.0513,0.0513,0 +2023-02-05 21:35:55,680333,680333,200000,300,600,3,0,3,0,0.323,920955,664659,937061,856796,841865,607398,80264,79091,57261,45364,45305,45357,1761184,1763931,1760850,5.33,11.3,7.92,0.341,0.310,0.508,0.190,0.333,0.214,1450894,2497650,1779484,3590889472,3493388288,3659800576,1258635264,1274425344,1740541952,37,22,21,0,0,0,152943128,119693608,321613928,0.0513,0.0513,0 +2023-02-05 21:35:56,634978,680333,200000,300,600,3,0,3,0,0.332,920955,823901,909431,831413,841865,752746,78018,79091,71156,45383,45295,45374,1761185,1763932,1760851,3.79,5.71,2.71,0.341,0.368,0.738,0.198,0.391,0.216,1533724,2499470,1812252,3591843840,3497213952,3665653760,1257533440,1274425344,1741656064,36,22,21,0,0,0,152943128,119693608,321613928,0.0513,0.0513,0 +2023-02-05 21:35:57,634978,634978,200000,300,600,3,0,3,0,0.333,868369,913087,903950,826361,795336,834774,77589,73033,78313,45389,45278,45376,1761186,1763933,1760852,4.42,4.33,5.25,0.357,0.398,0.738,0.248,0.359,0.233,1791317,2326528,1926940,3593904128,3502419968,3670159360,1257533440,1277521920,1742057472,36,22,21,0,0,0,169720344,119693608,321613928,0,0.0513,0 +2023-02-05 21:35:58,634978,680333,200000,300,600,3,0,3,0,0.332,878751,913087,817565,747300,806443,834774,70265,72308,78313,45435,45273,45370,1761187,1763934,1760853,2.21,4.50,7.58,0.357,0.398,0.318,0.257,0.387,0.195,1847751,7733248,1721230,3594555392,3506151424,3674324992,1259139072,1277521920,1742057472,36,22,21,0,0,0,169720344,136470824,321613928,0,0.0513,0 +2023-02-05 21:35:59,680333,680333,200000,300,600,3,0,3,0,0.353,896397,881851,761543,696131,819475,806027,65413,76921,75823,45395,45289,45378,1761187,1763935,1760854,9.88,6.83,1.96,0.398,0.372,0.318,0.328,0.413,0.212,2144484,7781490,1813163,3595304960,3507625984,3677384704,1259139072,1277202432,1744556032,37,22,21,0,0,0,35475136,136470824,338391144,0.0513,0.0513,0 +2023-02-05 21:36:00,680333,680333,200000,300,600,3,0,3,0,0.363,886479,932178,831427,761627,810524,852163,69800,75955,80015,45377,45289,45365,1761188,1763936,1760855,5.71,10.2,9.46,0.359,0.471,0.363,0.373,0.393,0.203,2341092,7715954,1733063,3594944512,3512733696,3683729408,1261977600,1280430080,1746145280,37,22,21,0,0,0,35475136,136470824,338391144,0.0513,0,0 +2023-02-05 21:36:01,638502,634978,200000,300,600,3,0,3,0,0.365,851682,882476,962393,879781,777213,807955,82611,74469,74521,45363,45293,45373,1761189,1763937,1760856,2.54,9.54,6.25,0.327,0.329,0.445,0.359,0.412,0.232,2277376,7838834,1951516,3594661888,3514699776,3688837120,1261486080,1279102976,1747152896,37,22,21,0,0,0,52252352,136470824,338391144,0.0513,0,0 +2023-02-05 21:36:02,634978,634978,200000,300,600,3,0,3,0,0.372,813457,919128,952675,870936,743446,842551,81738,70010,76577,45339,45305,45371,1761190,1763938,1760857,,5.46,4.21,0.327,0.329,0.383,0.334,0.437,0.224,2262812,3110229,1864135,3595644928,3519651840,3693174784,1262759936,1279102976,1747152896,37,22,21,0,0,0,52252352,136470824,355168360,0.0513,0,0 +2023-02-05 21:36:03,680333,680333,200000,300,600,3,0,3,0,0.357,864687,925070,977694,891840,790406,845656,85853,74281,79414,45330,45307,45385,1761191,1763939,1760858,6.96,2.33,4.83,0.385,0.398,0.383,0.311,0.446,0.221,2233685,2643285,1865956,3594371072,3523305472,3697307648,1262759936,1280729088,1746411520,37,22,21,0,0,0,52252352,153248040,355168360,0.0513,0,0 +2023-02-05 21:36:04,680333,680333,200000,300,600,3,0,3,0,0.374,897353,846967,932835,851489,818681,774171,81346,78671,72796,45334,45337,45377,1761192,1763940,1760859,8.92,9.04,7.25,0.401,0.340,0.327,0.300,0.458,0.282,2293760,2672412,7525717,3592884224,3530964992,3696545792,1263742976,1281708032,1747492864,37,22,21,0,0,0,69029568,153248040,355168360,0.0513,0,0 +2023-02-05 21:36:05,634978,634978,200000,300,600,3,0,3,0,0.367,899702,892175,904975,827277,823863,814169,77698,75839,78006,45345,45321,45383,1761193,1763941,1760860,9.54,3.87,7.71,0.325,0.407,0.383,0.318,0.484,0.287,2297401,2748871,7582151,3593375744,3537965056,3699798016,1264910336,1284448256,1748738048,37,22,21,0,0,0,69029568,153248040,355168360,0.0513,0,0 +2023-02-05 21:36:06,680333,634978,200000,300,600,3,0,3,0,0.364,866126,865679,895553,818597,793824,791432,76956,72302,74247,45356,45340,45389,1761194,1763942,1760861,5.00,11.8,4.50,0.325,0.407,0.383,0.299,0.459,0.271,2233685,2596864,7432875,3589615616,3542749184,3703853056,1264910336,1284448256,1748738048,37,22,21,0,0,0,85806784,170025256,355168360,0.0513,0,0 +2023-02-05 21:36:07,680333,680333,200000,300,600,3,0,3,0,0.364,891019,865101,876704,801299,814560,790831,75405,76459,74270,45394,45355,45359,1761195,1763943,1760862,1.46,1.62,7.62,0.399,0.370,0.328,0.308,0.476,0.271,2303772,2695168,7432875,3589222400,3547365376,3708702720,1266282496,1283616768,1749606400,37,21,20,0,0,0,85806784,34518608,355168360,0.0513,0.0513,0 +2023-02-05 21:36:08,725689,680333,200000,300,600,3,0,3,0,0.366,888023,900233,876704,801299,813250,822940,75405,74772,77293,45404,45347,45364,1761196,1763944,1760863,7.33,4.96,4.08,0.371,0.370,0.328,0.300,0.432,0.238,2294670,2371129,1975182,3586179072,3550339072,3716243456,1266282496,1286344704,1749606400,37,21,20,0,0,0,85806784,34518608,371945576,0.0513,0.0513,0 +2023-02-05 21:36:09,634978,634978,200000,300,600,3,0,3,0,0.347,932384,877508,857841,784174,852778,803609,73668,79606,73899,45383,45354,45367,1761197,1763945,1760863,7.96,11.3,3.79,0.371,0.373,0.343,0.286,0.364,0.231,2176341,2172700,1949696,3585695744,3551457280,3721150464,1267773440,1286344704,1753210880,37,21,20,0,0,0,102584000,34518608,371945576,0.0513,0.0513,0 +2023-02-05 21:36:10,634978,634978,200000,300,600,3,0,3,0,0.335,881863,892890,891985,815441,806243,819459,76543,75621,73431,45411,45344,45356,1761198,1763946,1760864,3.50,,3.42,0.359,0.373,0.343,0.222,0.302,0.239,1881429,2036167,1938773,3587256320,3551870976,3730460672,1267773440,1286062080,1753210880,37,21,20,0,0,0,102584000,34518608,371945576,0.0513,0.0513,0 +2023-02-05 21:36:11,680333,680333,200000,300,600,3,0,3,0,0.316,888520,893434,873389,798419,812310,816787,74970,76210,76647,45400,45313,45369,1761199,1763947,1760865,1.17,5.13,9.87,0.393,0.360,0.361,0.217,0.236,0.230,1824996,1808612,1906005,3585146880,3557167104,3732385792,1269264384,1287147520,1752846336,37,21,20,0,0,0,119361216,29868512,388722792,0.0513,0.103,0 +2023-02-05 21:36:12,680333,680333,200000,300,600,3,0,3,0,0.304,843659,893941,884271,808374,769507,814291,75898,74152,79650,45379,45308,45374,1761200,1763948,1760866,1.54,,,0.331,0.360,0.373,0.185,0.162,0.243,1599260,1550108,1967900,3584765952,3557732352,3737341952,1270079488,1288343552,1752846336,37,21,20,0,0,0,119361216,29868512,388722792,0.0513,0.103,0 +2023-02-05 21:36:13,634978,634978,200000,300,600,3,0,3,0,0.297,679980,887725,871029,796297,621457,811448,74733,58523,76277,45372,45298,45366,1761201,1763949,1760867,6.50,6.04,5.13,0.331,0.353,0.332,0.151,0.180,0.224,1402652,1685732,1836828,3604594688,3562655744,3742941184,1270353920,1288343552,1756717056,37,21,20,0,0,0,136138432,29868512,388722792,0.0513,0.103,0 +2023-02-05 21:36:14,634978,634978,200000,300,600,3,0,3,0,0.310,901468,911551,771878,705654,824004,833303,66224,77464,78249,45363,45316,45383,1761202,1763949,1760868,6.54,4.67,10.1,0.908,0.430,0.397,0.152,0.185,0.243,1440882,1745806,1801330,3588861952,3562557440,3746234368,1271427072,1291161600,1756041216,37,21,20,0,0,0,136138432,46645728,388722792,0.0513,0.103,0 +2023-02-05 21:36:15,680333,680333,200000,300,600,3,0,3,0,0.310,888302,913622,905004,827359,812126,836540,77645,76177,77082,45342,45318,45364,1761203,1763950,1760869,7.29,,4.71,0.371,0.358,0.397,0.155,0.186,0.220,1473650,1747627,1637490,3584331776,3561926656,3751849984,1271427072,1290731520,1759068160,37,21,20,0,0,0,136138432,46645728,405500008,0.0513,0.103,0 +2023-02-05 21:36:16,680333,680333,200000,300,600,3,0,3,0,0.308,924436,935437,911568,834866,845335,855712,76702,79101,79725,45336,45296,45362,1761204,1763951,1760870,5.08,10.2,5.63,0.371,0.358,0.388,0.157,0.198,0.208,1473650,1768562,1553749,3584643072,3561590784,3754180608,1274372096,1290731520,1759068160,37,21,20,0,0,0,152915648,46645728,405500008,0.0513,0.103,0 +2023-02-05 21:36:17,634978,634978,200000,300,600,3,0,3,0,0.308,724670,871482,944101,865260,662802,795514,78842,61869,75968,45339,45302,45369,1761205,1763952,1760871,1.79,,,0.380,0.304,0.388,0.139,0.195,0.180,1368064,1969721,1408114,3585404928,3566411776,3759247360,1274372096,1294192640,1757478912,37,21,20,0,0,0,152915648,46645728,405500008,0.0513,0.103,0 +2023-02-05 21:36:18,634978,634978,200000,300,600,3,0,3,0,0.314,905781,855702,894500,817794,828450,782348,76705,77331,73354,45335,45291,45358,1761206,1763953,1760872,5.54,6.38,6.63,0.380,0.373,0.336,0.211,0.197,0.172,6875819,2135381,1343488,3585859584,3564199936,3766419456,1274216448,1294192640,1758150656,37,21,20,0,0,0,169692864,63422944,405500008,0,0.103,0 +2023-02-05 21:36:19,680333,680333,200000,300,600,3,0,3,0,0.312,865770,824956,847577,771058,791391,752151,76520,74378,72805,45331,45293,45351,1761206,1763954,1760873,2.29,9.08,6.33,0.338,0.373,0.336,0.218,0.235,0.131,6939534,2453959,1265209,3583868928,3568009216,3767762944,1274216448,1293418496,1758150656,37,21,20,0,0,0,169692864,63422944,422277224,0,0.103,0 +2023-02-05 21:36:20,680333,680333,200000,300,600,3,0,3,0,0.322,795723,924686,833747,760459,726985,845279,73288,68738,79407,45322,45301,45349,1761207,1763955,1760874,3.04,1.17,7.33,0.338,0.418,0.326,0.244,0.236,0.145,7289970,2537700,1362603,3587661824,3565473792,3422380032,1275879424,1293418496,1759592448,37,22,21,0,0,0,169692864,63422944,62247408,0,0.103,0.0513 +2023-02-05 21:36:21,634978,634978,200000,300,600,3,0,3,0,0.330,829955,924686,895564,818675,758527,845279,76889,71427,79407,45334,45289,45357,1761208,1763956,1760875,1.25,2.17,3.00,0.382,0.418,0.412,0.270,0.241,0.192,7841564,2783460,1945145,3585691648,3569082368,3423846400,1277132800,1294684160,1759592448,37,22,21,0,0,0,35509984,80200160,62247408,0.0513,0.103,0.0513 +2023-02-05 21:36:22,634978,634978,200000,300,600,3,0,3,0,0.334,885340,933131,895564,818675,809390,852978,76889,75950,80153,45348,45306,45362,1761209,1763957,1760876,5.67,1.12,4.54,0.385,0.370,0.412,0.228,0.249,0.227,2712462,2757063,2642375,3590111232,3568881664,3425476608,1277132800,1296171008,1761136640,37,22,21,0,0,0,35509984,80200160,62247408,0.0513,0.103,0.0513 +2023-02-05 21:36:23,680333,680333,200000,300,600,3,0,3,0,0.328,915171,692235,946687,867672,837989,632917,79015,77183,59317,45350,45293,45383,1761210,1763958,1760877,2.75,,0.500,0.434,0.370,0.368,0.252,0.231,0.244,3231289,2718834,3050155,3588923392,3567419392,3428573184,1279643648,1299214336,1761136640,37,22,21,0,0,0,52287200,80200160,62247408,0.0513,0.103,0.0513 +2023-02-05 21:36:24,680333,680333,200000,300,600,3,0,3,0,0.321,939952,872636,899022,821880,859358,797751,77142,80593,74885,45358,45292,45373,1761211,1763959,1760878,3.13,,4.37,0.412,0.345,0.332,0.274,0.233,0.272,3607211,2777088,3697323,3588861952,3567517696,3430309888,1279262720,1299591168,1762328576,37,22,21,0,0,0,52287200,80200160,79024624,0.0513,0.103,0.0513 +2023-02-05 21:36:25,634978,634978,200000,300,600,3,0,3,0,0.315,939952,875178,854884,781525,859358,800017,73358,80593,75161,45368,45306,45360,1761212,1763960,1760879,3.67,4.04,7.58,0.412,0.363,0.332,0.244,0.220,0.270,3142997,2740679,3829305,3589894144,3569221632,3431636992,1279262720,1299591168,1763213312,37,22,21,0,0,0,69064416,96977376,79024624,0.0513,0.103,0.0513 +2023-02-05 21:36:26,634978,634978,200000,300,600,3,0,3,0,0.302,884590,858934,892634,814176,808571,786297,78458,76019,72637,45359,45310,45343,1761213,1763961,1760880,8.67,4.33,2.00,0.321,0.337,0.395,0.220,0.234,0.225,2818958,2821689,3272249,3590283264,3569987584,3437703168,1282875392,1298718720,1765974016,37,22,21,0,0,0,69064416,96977376,79024624,0.0513,0.103,0.0513 +2023-02-05 21:36:27,680333,680333,200000,300,600,3,0,3,0,0.304,895621,870408,717901,654801,817372,795732,63099,78249,74676,45351,45310,45325,1761214,1763962,1760881,3.87,8.21,3.17,0.460,0.374,0.395,0.206,0.236,0.215,2593223,2827150,2980978,3588743168,3568902144,3445358592,1282875392,1301487616,1764794368,37,22,21,0,0,0,69064416,96977376,95801840,0.0513,0.0513,0.0513 +2023-02-05 21:36:28,680333,680333,200000,300,600,3,0,3,0,0.300,849161,870408,887402,810870,776218,795732,76532,72944,74676,45364,45310,45322,1761215,1763963,1760882,6.58,5.33,3.50,0.318,0.374,0.336,0.223,0.213,0.203,2516764,2683335,2782549,3587764224,3567640576,3449692160,1284468736,1300733952,1764794368,37,22,21,0,0,0,85841632,113754592,95801840,0.0513,0.0513,0.0513 +2023-02-05 21:36:29,634978,680333,200000,300,600,3,0,3,0,0.301,714628,857910,842069,769749,653446,784412,72320,61183,73499,45362,45304,45335,1761216,1763964,1760883,8.54,1.08,3.54,0.384,0.386,0.361,0.220,0.276,0.182,2556814,8136476,2521316,3589672960,3571040256,3452076032,1284014080,1301331968,1766518784,37,22,21,0,0,0,85841632,113754592,95801840,0.0513,0.0513,0.0513 +2023-02-05 21:36:30,634978,634978,200000,300,600,3,0,3,0,0.313,915838,895531,868112,793618,837429,817530,74494,78409,78000,45350,45292,45332,1761217,1763965,1760884,3.83,0.0417,8.58,0.384,0.389,0.362,0.216,0.296,0.184,2420281,8227499,2488548,3590340608,3572285440,3455733760,1285050368,1301331968,1767784448,37,22,21,0,0,0,85841632,113754592,95801840,0.0513,0,0.0513 +2023-02-05 21:36:31,634978,680333,200000,300,600,3,0,3,0,0.314,879129,902535,901843,825090,805436,825144,76754,73693,77391,45334,45292,45353,1761218,1763966,1760884,2.56,5.04,4.92,0.384,0.389,0.362,0.215,0.299,0.182,2470155,8336725,2455780,3589410816,3583975424,3455414272,1285050368,1304158208,1767784448,37,22,21,0,0,0,102618848,113754592,112579056,0.0513,0,0.0513 +2023-02-05 21:36:32,680333,680333,200000,300,600,3,0,3,0,0.315,871782,884738,905069,829360,796905,808833,75709,74877,75904,45345,45281,45358,1761219,1763967,1760885,6.71,4.83,6.29,0.313,0.978,0.385,0.212,0.328,0.189,2456690,8327623,2430293,3589533696,3569319936,3461185536,1286881280,1304047616,1769541632,37,22,21,0,0,0,102618848,130531808,112579056,0.0513,0,0.0513 +2023-02-05 21:36:33,680333,680333,200000,300,600,3,0,3,0,0.322,871397,917726,914868,836496,796548,838962,78372,74848,78764,45358,45267,45365,1761220,1763968,1760886,3.12,,3.87,0.393,0.410,0.381,0.185,0.291,0.194,2409358,2777998,2428473,3589791744,3569123328,3462656000,1286656000,1304715264,1770655744,37,22,21,0,0,0,119396064,130531808,112579056,0.0513,0,0.0513 +2023-02-05 21:36:34,634978,634978,200000,300,600,3,0,3,0,0.312,846729,912927,905291,829220,771847,834634,76071,74881,78293,45372,45275,45374,1761221,1763968,1760887,7.54,4.38,4.92,0.393,0.410,0.370,0.180,0.300,0.197,2434844,2819868,2402987,3589619712,3566776320,3475648512,1289494528,1304715264,1770655744,37,22,21,0,0,0,119396064,130531808,129356272,0.0513,0,0.0513 +2023-02-05 21:36:35,634978,680333,200000,300,600,3,0,3,0,0.322,868355,927903,902037,824746,792574,848216,77291,75781,79687,45375,45269,45356,1761222,1763969,1760888,,2.17,5.63,0.363,0.351,0.370,0.184,0.319,0.315,2478535,2850816,8036352,3590840320,3566854144,3474100224,1289494528,1306116096,1772011520,37,22,21,0,0,0,136173280,147309024,129356272,0.0513,0,0.0513 +2023-02-05 21:36:36,680333,680333,200000,300,600,3,0,3,0,0.322,921721,882938,898395,819977,842869,807113,78418,78852,75825,45399,45276,45358,1761223,1763970,1760889,5.67,5.54,10.6,0.363,0.278,0.410,0.188,0.307,0.329,2463972,2716103,8127374,3589210112,3567104000,3478044672,1288966144,1306116096,1772400640,37,22,21,0,0,0,136173280,147309024,129356272,0.0513,0,0.0513 +2023-02-05 21:36:37,680333,680333,200000,300,600,3,0,3,0,0.328,919114,832258,869480,796120,842074,760791,73360,77039,71467,45395,45281,45376,1761224,1763971,1760890,,2.29,,0.371,0.278,0.310,0.196,0.296,0.337,2528597,2646016,8125554,3588939776,3573174272,3481964544,1291530240,1309327360,1772400640,37,22,21,0,0,0,136173280,147309024,129356272,0.0513,0,0.0513 +2023-02-05 21:36:38,634978,634978,200000,300,600,3,0,3,0,0.319,682518,688275,851106,777815,625269,629242,73290,57249,59034,45398,45298,45371,1761225,1763972,1760891,4.42,3.96,4.50,0.354,0.397,0.310,0.202,0.294,0.328,2463061,2680604,8036352,3589582848,3574710272,3488915456,1291530240,1310343168,1773563904,37,22,21,0,0,0,152950496,147309024,129356272,0.0513,0,0.0513 +2023-02-05 21:36:39,680333,680333,200000,300,600,3,0,3,0,0.319,871114,894144,892849,816386,798046,817416,76463,73068,76728,45391,45291,45367,1761226,1763973,1760892,8.87,2.83,4.17,0.354,0.391,0.377,0.215,0.302,0.251,2535879,2666041,5222855,3589738496,3572756480,3491356672,1293303808,1310343168,1775079424,37,22,21,0,0,0,152950496,164086240,146133488,0.0513,0,0.0513 +2023-02-05 21:36:40,680333,680333,200000,300,600,3,0,3,0,0.309,732517,887249,892849,816386,667923,811083,76463,64593,76167,45387,45277,45382,1761227,1763974,1760893,1.87,10.7,6.58,0.396,0.310,0.377,0.217,0.295,0.221,2450318,2449408,2403897,3590533120,3573825536,3499556864,1293303808,1310388224,1775607808,37,22,21,0,0,0,169727712,164086240,146133488,0,0,0 +2023-02-05 21:36:41,680333,680333,200000,300,600,3,0,3,0,0.311,874155,852300,910546,830734,797840,779059,79812,76316,73240,45400,45286,45395,1761227,1763975,1760894,3.29,5.67,,0.351,0.310,0.345,0.219,0.307,0.208,2450318,2319246,2403897,3588182016,3576877056,3503595520,1292328960,1311862784,1775607808,37,22,21,0,0,0,169727712,164086240,146133488,0,0,0 +2023-02-05 21:36:42,634978,634978,200000,300,600,3,0,3,0,0.320,910285,878016,633908,579213,830729,802673,54695,79556,75343,45374,45293,45376,1761228,1763976,1760895,4.71,6.58,7.87,0.351,0.382,0.305,0.211,0.370,0.208,2356565,2443947,2378411,3588722688,3582767104,3507482624,1293381632,1311862784,1776943104,37,22,21,0,0,0,169727712,164086240,146133488,0,0,0 +2023-02-05 21:36:43,680333,680333,200000,300,600,3,0,3,0,0.326,844257,860996,795567,726923,771825,787242,68644,72432,73755,45372,45290,45391,1761229,1763977,1760896,4.50,4.75,7.92,0.374,0.390,0.305,0.185,0.395,0.213,2321977,2391154,2491278,3589185536,3582590976,3516235776,1293381632,1312415744,1777909760,37,22,21,0,0,0,36056224,35148976,162910704,0.0513,0.0513,0 +2023-02-05 21:36:44,680333,680333,200000,300,600,3,0,3,0,0.330,859703,910421,848836,776025,787143,832531,72811,72560,77890,45360,45297,45391,1761230,1763978,1760897,7.87,10.3,7.25,0.388,0.390,0.378,0.191,0.427,0.211,2423922,2544981,2569557,3588710400,3584720896,3519528960,1295458304,1314836480,1777909760,37,22,21,0,0,0,36056224,35148976,162910704,0.0513,0.0513,0 +2023-02-05 21:36:45,674787,680333,200000,300,600,3,0,3,0,0.328,859687,878549,848836,776025,787808,803254,72811,71879,75295,45350,45305,45359,1761231,1763979,1760898,1.13,5.37,6.21,0.388,0.350,0.378,0.196,0.442,0.203,2423922,2413909,2539520,3589808128,3587690496,3524083712,1295458304,1314836480,1779994624,37,22,21,0,0,0,52833440,35148976,162910704,0.0513,0.0513,0 +2023-02-05 21:36:46,634978,634978,200000,300,600,3,0,3,0,0.323,924518,884251,950270,868791,845259,808363,81479,79259,75888,45343,45327,45363,1761232,1763980,1760899,10.2,,4.71,0.403,0.355,0.397,0.191,0.420,0.213,2334720,2342002,2446677,3589386240,3587805184,3531014144,1296887808,1315418112,1780621312,37,22,21,0,0,0,52833440,51926192,179687920,0.0513,0.0513,0 +2023-02-05 21:36:47,634978,680333,200000,300,600,3,0,3,0,0.313,922283,877270,913334,835023,843348,801836,78311,78935,75434,45363,45359,45354,1761233,1763981,1760900,4.58,,2.79,0.405,0.355,0.352,0.199,0.416,0.204,2513124,2244608,2357476,3591520256,3587817472,3536506880,1297887232,1318031360,1780621312,37,22,21,0,0,0,69610656,51926192,179687920,0.0513,0.0513,0 +2023-02-05 21:36:48,680333,680333,200000,300,600,3,0,3,0,0.310,908463,711669,913334,835023,830925,650381,78311,77538,61288,45363,45366,45352,1761234,1763982,1760901,4.04,0.625,2.88,0.368,0.323,0.352,0.204,0.367,0.202,2533148,1964260,2415730,3586895872,3587088384,3539955712,1297887232,1318969344,1783209984,37,22,21,0,0,0,69610656,51926192,179687920,0.0513,0.0513,0 +2023-02-05 21:36:49,680333,680333,200000,300,600,3,0,3,0,0.329,722816,890729,830348,759093,663013,814113,71255,59802,76616,45368,45358,45352,1761235,1763983,1760902,8.00,9.79,9.58,0.368,0.377,0.315,0.291,0.309,0.204,7967175,1743076,2434844,3588935680,3587948544,3545600000,1298653184,1318969344,1782562816,37,22,21,0,0,0,69610656,51926192,196465136,0.0513,0.0513,0 +2023-02-05 21:36:50,634978,634978,200000,300,600,3,0,3,0,0.338,847150,886534,893598,818363,775023,810331,75235,72127,76203,45377,45360,45348,1761236,1763984,1760903,2.67,,2.96,0.358,0.377,0.456,0.279,0.257,0.196,7908011,1639310,2413909,3591442432,3587833856,3546525696,1302196224,1319895040,1782562816,37,22,21,0,0,0,86387872,68703408,196465136,0.0513,0.0513,0 +2023-02-05 21:36:51,643471,634978,200000,300,600,3,0,3,0,0.336,671205,896928,906270,830716,614075,819955,75554,57130,76973,45359,45326,45353,1761237,1763985,1760904,5.21,10.7,8.67,0.358,0.357,0.456,0.281,0.193,0.188,7938958,1714859,2328348,3591729152,3588108288,3555631104,1302196224,1319895040,1782968320,37,22,21,0,0,0,86387872,68703408,196465136,0.0513,0.0513,0 +2023-02-05 21:36:52,680333,680333,200000,300,600,3,0,3,0,0.329,855958,900329,917999,839261,782189,823005,78738,73769,77324,45360,45291,45344,1761238,1763986,1760904,9.92,9.75,10.1,0.388,0.358,0.340,0.296,0.205,0.199,7991751,1952427,2390244,3585548288,3585576960,3559493632,1302089728,1321955328,1784569856,37,22,21,0,0,0,103165088,68703408,196465136,0.0513,0.0513,0 +2023-02-05 21:36:53,680333,680333,200000,300,600,3,0,3,0,0.330,897031,888556,892509,815827,820993,812206,76682,76038,76351,45351,45307,45341,1761239,1763987,1760905,8.38,6.21,7.79,0.422,0.358,0.333,0.222,0.196,0.214,3328683,2096242,2539520,3586596864,3588231168,3564212224,1303863296,1323372544,1784569856,37,22,21,0,0,0,103165088,85480624,213242352,0.0513,0.0513,0 +2023-02-05 21:36:54,684840,643991,220000,300,600,3,0,3,0,0.312,897031,940541,835120,761447,820993,859986,73673,76038,80555,45356,45297,45343,1761240,1763988,1760906,5.54,2.33,4.71,0.422,0.375,0.333,0.193,0.168,0.207,2373860,2291029,2543161,3586560000,3590176768,3567546368,1303863296,1323372544,1786310656,37,22,21,0,0,0,119942304,85480624,213242352,0.0513,0.0513,0 +2023-02-05 21:36:55,653004,657511,220000,300,600,3,0,3,0,0.309,957552,921060,736793,673562,875884,843431,63231,81668,77629,45352,45298,45344,1761241,1763989,1760907,5.25,1.08,10.0,0.434,0.354,0.633,0.193,0.174,0.207,2410268,2476715,2468523,3588206592,3589144576,3570704384,1322340352,1324474368,1788710912,37,22,21,0,0,0,119942304,85480624,213242352,0.0513,0.0513,0 +2023-02-05 21:36:56,716387,720893,220000,300,600,3,0,3,0,0.306,957552,928696,929796,850231,875884,851238,79565,81668,77457,45346,45310,45352,1761242,1763989,1760908,5.12,6.42,1.38,0.434,0.354,0.969,0.199,0.170,0.245,2632363,2494009,2818958,3589382144,3590762496,3578011648,1304981504,1324474368,1788710912,37,22,21,0,0,0,119942304,85480624,213242352,0.0513,0.0513,0 +2023-02-05 21:36:57,729907,734413,220000,300,600,3,0,3,0,0.307,963954,924874,965632,883590,880232,848012,82042,83722,76862,45325,45321,45367,1761243,1763990,1760909,3.75,1.25,2.21,0.332,0.396,0.372,0.198,0.168,0.246,2635093,2435755,2773447,3587772416,3591655424,3583205376,1307209728,1324539904,1790488576,37,22,21,0,0,0,136719520,102257840,230019568,0.0513,0.0513,0 +2023-02-05 21:36:58,698071,698071,220000,300,600,3,0,3,0,0.310,495794,952548,954197,873287,451142,871410,80911,44653,81138,45335,45330,45371,1761244,1763991,1760910,6.08,6.83,5.08,0.332,0.357,0.372,0.188,0.167,0.253,2487637,2444857,2695168,3588956160,3591897088,3586752512,1307209728,1324539904,1790296064,37,22,21,0,0,0,136719520,102257840,230019568,0.0513,0.0513,0 +2023-02-05 21:36:59,698071,698071,220000,300,600,3,0,3,0,0.302,927805,955097,979895,897735,846928,872472,82160,80877,82625,45345,45344,45375,1761245,1763992,1760911,,3.92,9.83,0.403,0.343,0.411,0.180,0.180,0.244,2448498,2544071,2605966,3592495104,3590156288,3590164480,1309073408,1325944832,1791193088,36,22,21,0,0,0,153496736,102257840,230019568,0.0513,0.0513,0 +2023-02-05 21:37:00,747933,747933,220000,300,600,3,0,3,0,0.302,973956,968322,963915,881719,890972,885899,82196,82985,82422,45386,45350,45367,1761246,1763993,1760912,,6.50,4.54,0.395,0.409,0.376,0.178,0.283,0.205,2443036,9998791,2321067,3590066176,3590537216,3595431936,1308966912,1327382528,1793699840,36,22,21,0,0,0,153496736,119035056,37573768,0.0513,0.0513,0.0513 +2023-02-05 21:37:01,747933,747933,220000,300,600,3,0,3,0,0.316,1000321,968322,954504,872670,916538,885899,81834,83783,82422,45420,45351,45369,1761246,1763994,1760913,5.46,9.08,1.71,0.404,0.409,0.349,0.186,0.284,0.204,2543161,10051584,2069845,3590221824,3590266880,3594665984,1310736384,1329848320,1793699840,36,22,21,0,0,0,170273952,119035056,37573768,0.0513,0.0513,0.0513 +2023-02-05 21:37:02,698071,698071,220000,300,600,3,0,3,0,0.321,982869,965837,915984,835598,899190,883603,80385,83679,82235,45441,45325,45365,1761247,1763995,1760914,0.458,1.79,9.79,0.367,0.410,0.349,0.179,0.295,0.183,2446677,9979676,1838649,3591340032,3588317184,3599077376,1310736384,1329573888,1793912832,36,22,21,0,0,0,170273952,119035056,37573768,0,0,0.0513 +2023-02-05 21:37:03,698071,698071,220000,300,600,3,0,3,0,0.326,982869,1000109,944175,862336,899190,914973,81839,83679,85136,45433,45338,45355,1761248,1763996,1760915,2.79,10.2,2.54,0.367,0.410,0.400,0.181,0.300,0.163,2435755,10153529,1505508,3589906432,3588263936,3601776640,1311780864,1329573888,1793912832,36,22,21,0,0,0,35742832,135812272,37573768,0.0513,0,0.0513 +2023-02-05 21:37:04,716271,747933,220000,300,600,3,0,3,0,0.331,960596,961923,952113,870906,880097,878477,81207,80499,83445,45427,45329,45360,1761249,1763997,1760916,8.92,9.63,4.67,0.393,0.372,0.400,0.189,0.292,0.145,2494009,10165362,1381717,3590217728,3589857280,3608870912,1311780864,1332944896,1795596288,36,22,21,0,0,0,35742832,135812272,30243744,0.0513,0,0.103 +2023-02-05 21:37:05,747933,747933,220000,300,600,3,0,3,0,0.329,932749,934340,1039219,951656,851904,854604,87564,80845,79735,45399,45333,45366,1761250,1763998,1760917,4.46,9.42,,0.409,0.372,0.408,0.228,0.190,0.155,2681515,2631452,1437241,3587502080,3588034560,3612446720,1314615296,1332400128,1795596288,36,22,21,0,0,0,35742832,135812272,30243744,0.0513,0,0.103 +2023-02-05 21:37:06,735107,747933,220000,300,600,3,0,3,0,0.331,953725,977036,972531,891287,872445,895212,81244,81281,81824,45405,45332,45368,1761251,1763999,1760918,2.12,4.29,1.75,0.409,0.394,0.332,0.228,0.170,0.245,2681515,2452139,7277227,3590553600,3586478080,3610951680,1315602432,1332400128,1798320128,36,22,21,0,0,0,52520048,135812272,47020960,0.0513,0,0.103 +2023-02-05 21:37:07,698071,698071,220000,300,600,3,0,3,0,0.327,949207,977656,972531,891287,866107,894200,81244,83100,83456,45414,45317,45372,1761252,1764000,1760919,4.67,3.96,5.75,0.392,0.392,0.332,0.210,0.175,0.232,2486727,2500380,7248100,3590766592,3589283840,3611672576,1315602432,1334407168,1797681152,36,22,21,0,0,0,52520048,152589488,47020960,0.0513,0,0.103 +2023-02-05 21:37:08,698071,698071,220000,300,600,3,0,3,0,0.324,969494,1005175,956885,874621,886763,919441,82264,82731,85734,45399,45323,45392,1761253,1764001,1760920,5.29,4.33,4.75,0.421,0.394,0.415,0.216,0.178,0.227,2497650,2567737,7177102,3592433664,3588362240,3612844032,1316229120,1336762368,1799237632,36,22,21,0,0,0,69297264,152589488,47020960,0.0513,0,0.103 +2023-02-05 21:37:09,747933,747933,220000,300,600,3,0,3,0,0.310,970704,990880,956885,874621,889510,904229,82264,81194,86651,45366,45323,45372,1761254,1764002,1760921,10.2,6.75,10.3,0.421,0.394,0.415,0.196,0.178,0.220,2534059,2653298,7261753,3592830976,3587489792,3616047104,1316229120,1336762368,1799237632,36,22,21,0,0,0,69297264,152589488,47020960,0.0513,0,0.103 +2023-02-05 21:37:10,747933,747933,220000,300,600,3,0,3,0,0.308,1025824,952123,988298,902721,940409,869473,85577,85415,82650,45384,45309,45387,1761255,1764003,1760922,5.00,3.33,5.08,0.391,0.352,0.355,0.196,0.166,0.234,2653298,2569557,7207140,3591606272,3588345856,3617333248,1317462016,1338515456,1800790016,36,22,21,0,0,0,86074480,169366704,63798176,0.0513,0,0.103 +2023-02-05 21:37:11,698071,698071,220000,300,600,3,0,3,0,0.298,1025824,1005638,930854,851544,940409,921475,79310,85415,84163,45390,45331,45388,1761256,1764004,1760923,3.29,6.83,5.12,0.391,0.383,0.355,0.188,0.158,0.170,2436665,2552263,2166329,3591323648,3589189632,3623727104,1317462016,1338515456,1803665408,36,22,21,0,0,0,86074480,169366704,63798176,0.0513,0,0.103 +2023-02-05 21:37:12,698071,698071,220000,300,600,3,0,3,0,0.300,941542,962850,950739,869732,859988,880749,81007,81554,82101,45376,45337,45406,1761257,1764005,1760924,3.50,,,0.362,0.357,0.380,0.189,0.173,0.176,2459420,2657849,2342912,3591184384,3588788224,3628535808,1319428096,1338998784,1803665408,36,22,21,0,0,0,102851696,169366704,63798176,0.0513,0,0.103 +2023-02-05 21:37:13,747933,747933,220000,300,600,3,0,3,0,0.303,837042,969330,768093,702642,762310,886783,65450,74732,82547,45390,45319,45424,1761258,1764006,1760925,5.37,4.42,3.83,0.362,0.362,0.380,0.201,0.178,0.188,2617799,2659669,2606876,3609804800,3589623808,3633905664,1320521728,1338998784,1804689408,36,22,21,0,0,0,102851696,169366704,63798176,0.0513,0,0.103 +2023-02-05 21:37:14,747933,747933,220000,300,600,3,0,3,0,0.305,962258,995541,971347,888577,878689,911841,82770,83569,83700,45400,45320,45424,1761259,1764007,1760925,2.42,9.38,3.92,0.971,0.425,0.380,0.206,0.170,0.183,2744320,2559545,2661490,3591467008,3587223552,3632984064,1320521728,1340465152,1807269888,36,22,21,0,0,0,102851696,35349616,80575392,0.0513,0.0513,0.103 +2023-02-05 21:37:15,698071,698071,220000,300,600,3,0,3,0,0.309,1007369,966623,947875,866994,923100,884067,80881,84269,82556,45366,45311,45380,1761260,1764008,1760926,1.71,9.79,3.96,0.352,0.425,0.367,0.212,0.172,0.183,2696988,2557724,2674233,3589853184,3587538944,3632603136,1322160128,1342816256,1807269888,36,22,21,0,0,0,119628912,35349616,80575392,0.0513,0.0513,0.103 +2023-02-05 21:37:16,698071,698071,220000,300,600,3,0,3,0,0.305,1026792,974280,947875,866994,939393,892959,80881,87399,81321,45374,45298,45374,1761261,1764009,1760927,8.54,9.92,6.50,0.446,0.382,0.367,0.222,0.179,0.173,2622350,2546802,2574108,3593170944,3590590464,3635118080,1322160128,1342099456,1808068608,36,22,21,0,0,0,119628912,35349616,80575392,0.0513,0.0513,0.103 +2023-02-05 21:37:17,747933,747933,220000,300,600,3,0,3,0,0.306,836477,995514,959556,877709,765233,910566,81848,71243,84947,45359,45313,45359,1761262,1764010,1760928,2.42,5.29,2.38,0.446,0.389,0.380,0.270,0.188,0.164,2618709,2565006,2561365,3593146368,3589447680,3636129792,1323352064,1342099456,1808150528,36,22,21,0,0,0,136406128,52126832,97352608,0.0513,0.0513,0.103 +2023-02-05 21:37:18,747933,747933,220000,300,600,3,0,3,0,0.315,946789,964782,743782,680467,866158,880772,63315,80631,84010,45372,45327,45361,1761263,1764010,1760929,3.46,9.92,8.37,0.364,0.389,0.380,0.308,0.179,0.163,2554994,2479445,2495829,3593273344,3586158592,3642109952,1324822528,1343758336,1808150528,36,22,21,0,0,0,136406128,52126832,97352608,0.0513,0.0513,0.103 +2023-02-05 21:37:19,698071,747933,220000,300,600,3,0,3,0,0.318,1001023,929263,1018637,933741,916028,848186,84896,84994,81077,45379,45322,45386,1761264,1764011,1760930,1.46,,,0.434,0.381,0.440,0.314,0.183,0.169,2394795,2468523,2532238,3592368128,3585110016,3645599744,1327824896,1347014656,1808736256,36,22,21,0,0,0,153183344,52126832,97352608,0.0513,0.0513,0.103 +2023-02-05 21:37:20,698071,698071,220000,300,600,3,0,3,0,0.333,936668,977362,987373,904831,856829,894064,82543,79840,83297,45380,45312,45403,1761265,1764012,1760931,6.25,,,0.374,0.445,0.384,0.372,0.180,0.180,8031801,2619620,2625081,3592998912,3586818048,3642458112,1328668672,1345978368,1811623936,36,21,20,0,0,0,153183344,68904048,114129824,0.0513,0.0513,0.0513 +2023-02-05 21:37:21,698071,747933,220000,300,600,3,0,3,0,0.343,967396,983464,987373,904831,884894,902072,82543,82502,81392,45380,45308,45387,1761265,1764013,1760932,5.54,4.46,3.79,0.374,0.445,0.384,0.338,0.204,0.185,7860679,2682425,2555904,3593310208,3586281472,3642871808,1328668672,1345978368,1811623936,36,21,20,0,0,0,153183344,68904048,114129824,0.0513,0.0513,0.0513 +2023-02-05 21:37:22,747933,747933,220000,300,600,3,0,3,0,0.333,1000322,781389,947147,866569,915044,714762,80578,85278,66627,45357,45303,45389,1761266,1764014,1760933,3.13,6.75,9.87,0.418,0.376,0.363,0.298,0.205,0.206,7766926,2544981,2590492,3591753728,3585355776,3643101184,1327775744,1347235840,1811271680,36,21,20,0,0,0,169960560,68904048,114129824,0.0513,0.0513,0.0513 +2023-02-05 21:37:23,747933,747933,220000,300,600,3,0,3,0,0.337,972317,974142,900660,822175,889486,891010,78484,82831,83131,45355,45319,45380,1761267,1764015,1760934,8.29,3.83,4.62,0.415,0.395,0.363,0.256,0.202,0.218,7572139,2590399,2688796,3590180864,3589775360,3643101184,1327775744,1350262784,1812373504,36,22,20,0,0,0,169960560,68904048,114129824,0,0.0513,0 +2023-02-05 21:37:24,745333,698071,220000,300,600,3,0,3,0,0.337,1010872,920184,986380,900894,926653,839550,85486,84218,80634,45342,45279,45361,1761268,1764016,1760935,10.2,3.38,4.00,0.415,0.395,0.421,0.220,0.199,0.213,7266304,2650567,2681515,3590012928,3588247552,3644502016,1330135040,1350262784,1812373504,36,22,20,0,0,0,35229568,85681264,130907040,0.0513,0.0513,0 +2023-02-05 21:37:25,698071,698071,220000,300,600,3,0,3,0,0.319,941273,968488,1089983,997084,861195,885721,92899,80078,82766,45332,45270,45370,1761269,1764017,1760936,3.54,10.4,2.96,0.384,0.402,0.421,0.152,0.183,0.205,1476380,2541340,2600505,3593289728,3588833280,3642777600,1330135040,1350406144,1814126592,36,22,20,0,0,0,35229568,85681264,130907040,0.0513,0.0513,0 +2023-02-05 21:37:26,747933,747933,220000,300,600,3,0,3,0,0.318,960047,968488,1037416,949542,878246,885721,87875,81801,82766,45354,45260,45353,1761270,1764018,1760937,5.25,2.92,,0.446,0.402,0.386,0.162,0.173,0.190,1519161,2532238,2622350,3588538368,3589713920,3643256832,1333297152,1351237632,1814126592,36,22,20,0,0,0,52006784,85681264,130907040,0.0513,0.0513,0 +2023-02-05 21:37:27,747933,747933,220000,300,600,3,0,3,0,0.314,955512,981943,982092,899505,871946,898036,82587,83566,83907,45350,45282,45339,1761271,1764019,1760938,9.08,4.29,5.58,0.446,0.397,0.386,0.157,0.167,0.189,1581056,2326528,2544071,3590590464,3589390336,3645808640,1333297152,1351237632,1815752704,36,22,20,0,0,0,52006784,102458480,147684256,0.0513,0.0513,0 +2023-02-05 21:37:28,698071,698071,220000,300,600,3,0,3,0,0.314,935848,993587,963059,880905,855717,908737,82153,80131,84850,45355,45274,45340,1761272,1764020,1760939,7.92,0.333,,0.357,0.411,0.397,0.158,0.166,0.188,1747627,2151765,2542251,3593011200,3590201344,3643092992,1333157888,1352617984,1817055232,36,22,20,0,0,0,68784000,102458480,147684256,0.0513,0.0513,0 +2023-02-05 21:37:29,698071,698071,220000,300,600,3,0,3,0,0.310,935848,993587,972358,888834,855717,908737,83524,80131,84850,45370,45271,45327,1761273,1764021,1760940,10.7,4.37,1.79,0.357,0.411,0.394,0.171,0.166,0.175,2011591,1965170,2470343,3595968512,3590041600,3643441152,1334296576,1352617984,1817055232,36,22,20,0,0,0,68784000,102458480,147684256,0.0513,0.0513,0 +2023-02-05 21:37:30,747933,747933,220000,300,600,3,0,3,0,0.310,927806,954994,972358,888834,848479,873417,83524,79326,81577,45354,45278,45333,1761274,1764022,1760941,4.12,,6.46,0.403,0.350,0.394,0.188,0.160,0.181,2312875,1730332,2551353,3591213056,3589742592,3644702720,1334296576,1354649600,1818238976,36,22,20,0,0,0,68784000,102458480,147684256,0.0513,0.0513,0 +2023-02-05 21:37:31,747933,747933,220000,300,600,3,0,3,0,0.308,991485,735107,952910,871574,907078,672313,81336,84407,62794,45358,45270,45372,1761275,1764023,1760942,2.37,1.87,7.46,0.398,0.350,0.384,0.191,0.196,0.189,2545892,7584882,2534969,3592044544,3609460736,3643785216,1336311808,1354735616,1818238976,36,22,20,0,0,0,85561216,119235696,164461472,0.0513,0.0513,0 +2023-02-05 21:37:32,698071,698071,220000,300,600,3,0,3,0,0.322,991485,993807,952910,871574,907078,908931,81336,84407,84876,45348,45278,45354,1761276,1764024,1760943,10.3,6.33,2.58,0.398,0.832,0.384,0.177,0.227,0.184,2555904,7721415,2651477,3589984256,3588841472,3641208832,1336311808,1354735616,1840250880,36,22,20,0,0,0,85561216,119235696,164461472,0.0513,0.0513,0 +2023-02-05 21:37:33,710609,698071,220000,300,600,3,0,3,0,0.323,995001,970682,951152,869952,912144,887821,81200,82857,82860,45338,45280,45364,1761277,1764025,1760944,7.12,4.83,3.71,0.425,0.612,0.375,0.174,0.235,0.180,2431204,7787861,2551353,3591974912,3590291456,3643785216,1337110528,1358028800,1821204480,36,22,20,0,0,0,102338432,119235696,164461472,0.0513,0,0 +2023-02-05 21:37:34,747933,747933,220000,300,600,3,0,3,0,0.321,1020446,1005175,727539,665647,933624,919409,61892,86822,85765,45343,45288,45376,1761278,1764026,1760945,2.08,4.67,,0.426,0.415,0.354,0.188,0.233,0.175,2529508,7791502,2574108,3591454720,3592388608,3645509632,1338155008,1356697600,1821839360,36,22,20,0,0,0,102338432,136012912,181238688,0.0513,0,0 +2023-02-05 21:37:35,747933,747933,220000,300,600,3,0,3,0,0.318,963795,740625,758580,694047,881629,677450,64532,82167,63176,45344,45306,45360,1761279,1764027,1760945,4.25,4.38,3.58,0.374,0.415,0.354,0.188,0.228,0.192,2646016,7633124,2673323,3593744384,3591458816,3645177856,1338155008,1357889536,1821839360,36,22,20,0,0,0,119115648,136012912,181238688,0.0513,0,0 +2023-02-05 21:37:36,747933,698071,220000,300,600,3,0,3,0,0.320,787176,920542,950600,869530,718378,841991,81069,68798,78551,45346,45306,45335,1761280,1764028,1760946,2.71,2.96,7.25,0.374,0.368,0.392,0.189,0.138,0.188,2595044,1419947,2558635,3594874880,3592908800,3645734912,1339478016,1357889536,1824641024,36,22,20,0,0,0,119115648,136012912,181238688,0.0513,0,0 +2023-02-05 21:37:37,698071,698071,220000,300,600,3,0,3,0,0.307,953221,1013159,949877,868815,870621,928343,81062,82600,84817,45348,45294,45339,1761281,1764029,1760947,4.79,3.29,5.71,0.407,0.434,0.368,0.179,0.148,0.249,2552263,1520981,6141269,3593736192,3594358784,3646656512,1341001728,1360347136,1827192832,36,22,20,0,0,0,119115648,152790128,181238688,0.0513,0,0 +2023-02-05 21:37:38,747933,747933,220000,300,600,3,0,3,0,0.333,910757,939317,969996,887088,832834,859365,82908,77924,79952,45339,45286,45350,1761282,1764030,1760948,3.92,6.71,4.63,0.407,0.335,0.368,0.196,0.148,0.276,2660580,1520981,8566101,3596103680,3594080256,3645227008,1341001728,1360347136,1826164736,36,22,20,0,0,0,135892864,152790128,198015904,0.0513,0,0 +2023-02-05 21:37:39,747933,747933,220000,300,600,3,0,3,0,0.332,983310,980573,1000623,915242,900877,897250,85381,82433,83323,45331,45274,45358,1761283,1764030,1760949,8.17,1.75,5.33,0.400,0.335,0.434,0.209,0.142,0.276,2688796,1460907,8634368,3600240640,3594891264,3643195392,1342042112,1363132416,1826164736,36,22,20,0,0,0,135892864,152790128,198015904,0.0513,0,0 +2023-02-05 21:37:40,747933,698071,220000,300,600,3,0,3,0,0.333,1013453,1018907,999430,914143,927281,933708,85287,86172,85199,45344,45268,45373,1761284,1764031,1760950,5.17,4.00,10.3,0.429,0.423,0.396,0.220,0.138,0.277,2781639,1417216,8648932,3599429632,3595001856,3647754240,1343365120,1363386368,1829228544,36,22,20,0,0,0,152670080,152790128,198015904,0.0513,0,0 +2023-02-05 21:37:41,698071,698071,220000,300,600,3,0,3,0,0.333,1013453,929626,1001385,916549,927281,848833,84836,86172,80793,45337,45269,45382,1761285,1764032,1760951,3.13,4.75,4.92,0.429,0.333,0.363,0.234,0.141,0.271,2863559,1487303,8619804,3599642624,3593900032,3647074304,1346142208,1363386368,1828687872,36,22,20,0,0,0,152670080,169567344,214793120,0.0513,0,0 +2023-02-05 21:37:42,714133,747933,220000,300,600,3,0,3,0,0.305,959993,991618,977734,895232,876798,907007,82502,83196,84611,45329,45272,45378,1761285,1764033,1760952,2.33,9.67,9.63,0.376,0.386,0.363,0.249,0.167,0.202,2957312,1536455,2489458,3599106048,3594907648,3645976576,1346142208,1363963904,1830473728,36,22,20,0,0,0,169447296,169567344,214793120,0.0513,0,0 +2023-02-05 21:37:43,747933,747933,220000,300,600,3,0,3,0,0.310,959993,966779,973756,891942,876798,882693,81815,83196,84087,45335,45274,45372,1761286,1764034,1760953,5.21,5.92,10.1,0.376,0.406,0.410,0.261,0.162,0.234,3077461,1503687,2713372,3599298560,3593744384,3645091840,1347424256,1363963904,1830617088,36,22,20,0,0,0,169447296,169567344,214793120,0.0513,0,0 +2023-02-05 21:37:44,747124,747933,220000,300,600,3,0,3,0,0.308,941341,942928,965658,884998,861070,861177,80660,80271,81751,45316,45271,45360,1761287,1764035,1760954,0.667,5.08,1.04,0.391,0.341,0.410,0.217,0.153,0.242,3011015,1438151,2869931,3596386304,3593334784,3645566976,1347424256,1366388736,1831477248,36,22,20,0,0,0,169447296,35616832,231570336,0,0.0513,0 +2023-02-05 21:37:45,698071,698071,220000,300,600,3,0,3,0,0.311,957781,977816,956664,874132,875946,894377,82532,81835,83439,45312,45278,45337,1761288,1764036,1760955,,6.21,7.21,0.391,0.341,0.374,0.197,0.160,0.239,2802574,1498226,2622350,3598356480,3594731520,3645329408,1347133440,1366388736,1831477248,36,22,20,0,0,0,35559760,35616832,231570336,0.0513,0.0513,0 +2023-02-05 21:37:46,747933,698071,220000,300,600,3,0,3,0,0.308,1019242,949198,744240,679169,932832,868212,65071,86411,80986,45326,45319,45318,1761289,1764037,1760956,3.75,10.5,4.92,0.455,0.363,0.348,0.205,0.132,0.219,2844444,1490944,2504932,3598442496,3592863744,3647496192,1348313088,1369223168,1833504768,36,22,20,0,0,0,35559760,35616832,231570336,0.0513,0.0513,0 +2023-02-05 21:37:47,747933,747933,220000,300,600,3,0,3,0,0.307,813429,916108,930590,849227,744087,837897,81364,69343,78211,45336,45339,45302,1761290,1764038,1760957,5.29,5.50,5.42,0.389,0.363,0.348,0.205,0.140,0.187,2909980,1467278,2566827,3598483456,3592302592,3647746048,1348313088,1369153536,1833504768,36,22,20,0,0,0,52336976,35616832,231570336,0.0513,0.0513,0 +2023-02-05 21:37:48,747933,747933,220000,300,600,3,0,3,0,0.301,1027966,950223,938828,858770,940334,869158,80058,87631,81065,45351,45331,45300,1761291,1764039,1760958,4.67,4.96,9.04,0.389,0.396,0.374,0.204,0.133,0.178,2735218,1396281,2379321,3597545472,3591262208,3646767104,1350250496,1369153536,1834614784,36,22,20,0,0,0,52336976,52394048,37740528,0.0513,0.0513,0.0513 +2023-02-05 21:37:49,698071,698071,220000,300,600,3,0,3,0,0.300,923724,781237,976479,893190,845935,714508,83288,77788,66728,45352,45313,45322,1761292,1764040,1760959,1.96,10.7,7.04,0.361,0.416,0.437,0.192,0.137,0.180,2519495,1399922,2641465,3596890112,3591667712,3649249280,1351925760,1371717632,1836318720,36,22,20,0,0,0,69114192,52394048,37740528,0.0513,0.0513,0.0513 +2023-02-05 21:37:50,698071,698071,220000,300,600,3,0,3,0,0.302,935457,995333,1003479,917797,855181,910318,85682,80275,85015,45357,45285,45350,1761293,1764041,1760960,2.33,6.83,9.08,0.381,0.416,0.437,0.197,0.147,0.172,2682425,1498226,2574108,3598471168,3587776512,3649167360,1351925760,1370832896,1836318720,36,22,20,0,0,0,69114192,52394048,37740528,0.0513,0.0513,0.0513 +2023-02-05 21:37:51,698071,747933,220000,300,600,3,0,3,0,0.299,945130,969818,794602,726911,865088,886871,67691,80042,82948,45345,45288,45344,1761294,1764042,1760961,6.46,,4.00,0.393,0.382,0.320,0.269,0.142,0.170,7631303,1489124,2572288,3599605760,3591917568,3649957888,1353039872,1374093312,1837752320,36,22,20,0,0,0,85891408,69171264,54517744,0.0513,0.0513,0.0513 +2023-02-05 21:37:52,747933,747933,220000,300,600,3,0,3,0,0.315,1011352,1010555,966471,884124,923671,924261,82347,87680,86294,45345,45261,45352,1761295,1764043,1760962,5.63,6.92,5.71,0.433,0.452,0.404,0.288,0.139,0.172,8904704,1439972,2548622,3600089088,3589423104,3650011136,1354891264,1374404608,1838809088,36,22,20,0,0,0,85891408,69171264,54517744,0.0513,0.0513,0.0513 +2023-02-05 21:37:53,698071,698071,220000,300,600,3,0,3,0,0.321,956712,995963,916772,838728,874062,911643,78044,82650,84320,45348,45260,45342,1761296,1764044,1760963,4.67,,,0.340,0.393,0.404,0.290,0.153,0.177,8769081,1518251,2553173,3594420224,3592318976,3650879488,1354891264,1373429760,1841831936,36,22,20,0,0,0,85891408,69171264,54517744,0.0513,0.0513,0.0513 +2023-02-05 21:37:54,698071,698071,220000,300,600,3,0,3,0,0.321,953557,718746,1038735,951098,872287,658315,87637,81270,60431,45354,45260,45341,1761297,1764045,1760964,1.46,3.50,6.21,0.340,0.393,0.453,0.289,0.168,0.172,8826425,1731243,2449408,3593990144,3591229440,3653373952,1357889536,1373429760,1841831936,36,22,20,0,0,0,102668624,69171264,71294960,0.0513,0.0513,0.0513 +2023-02-05 21:37:55,747933,747933,220000,300,600,3,0,3,0,0.323,977147,1008912,998777,914916,893251,923011,83861,83896,85900,45341,45245,45357,1761298,1764046,1760965,3.04,6.92,4.00,0.444,0.351,1.13,0.292,0.195,0.184,8815502,1964260,2546802,3595448320,3589140480,3666694144,1377521664,1375547392,1841401856,36,22,20,0,0,0,102668624,85948480,71294960,0.0513,0.0513,0.0513 +2023-02-05 21:37:56,747933,747933,220000,300,600,3,0,3,0,0.307,969495,977876,1010897,926687,886760,894453,84210,82734,83423,45338,45269,45369,1761299,1764047,1760965,6.71,9.25,5.00,0.386,0.410,1.13,0.200,0.213,0.200,2808036,2136292,2661490,3593912320,3591925760,3648499712,1377521664,1376387072,1842360320,36,22,20,0,0,0,119445840,85948480,71294960,0.0513,0.0513,0.0513 +2023-02-05 21:37:57,747933,747933,220000,300,600,3,0,3,0,0.317,1040422,933903,945688,864333,951590,854857,81355,88832,79045,45328,45290,45370,1761300,1764048,1760966,4.58,6.88,4.25,0.386,0.385,0.421,0.222,0.238,0.208,2805305,2354745,2670592,3597205504,3592822784,3650269184,1358995456,1376387072,1844523008,36,22,20,0,0,0,119445840,85948480,71294960,0.0513,0.0513,0.0513 +2023-02-05 21:37:58,698071,698071,220000,300,600,3,0,3,0,0.320,920458,941652,928702,848935,841874,863146,79766,78584,78507,45328,45299,45360,1761301,1764049,1760967,,,3.96,0.346,0.385,0.359,0.215,0.272,0.227,2724295,2558635,2654208,3594547200,3595304960,3651358720,1359921152,1378275328,1844523008,36,22,20,0,0,0,136223056,102725696,88072176,0.0513,0.0513,0.0513 +2023-02-05 21:37:59,747933,747933,220000,300,600,3,0,3,0,0.326,950247,983269,983284,899690,869179,899312,83594,81069,83957,45339,45314,45332,1761302,1764050,1760968,5.25,,2.96,0.425,0.455,0.409,0.211,0.267,0.201,2693348,2574108,2283748,3593641984,3594153984,3652349952,1362268160,1379700736,1846509568,36,22,20,0,0,0,136223056,102725696,88072176,0.0513,0.0513,0.0513 +2023-02-05 21:38:00,747933,747933,220000,300,600,3,0,3,0,0.325,918533,952559,617649,566939,840235,871258,50710,78298,81301,45371,45344,45333,1761303,1764051,1760969,4.04,0.833,1.21,0.425,0.368,0.409,0.215,0.251,0.201,2649657,2632363,2130830,3593809920,3593953280,3654938624,1362268160,1379700736,1845489664,36,22,20,0,0,0,136223056,102725696,88072176,0.0513,0.0513,0.0513 +2023-02-05 21:38:01,747933,747933,220000,300,600,3,0,3,0,0.324,1006224,988328,952805,871714,920460,902390,81091,85764,85938,45379,45340,45346,1761304,1764051,1760970,4.79,1.54,4.50,0.397,0.368,0.357,0.179,0.244,0.188,2376590,2579570,1863225,3593936896,3594166272,3657003008,1362464768,1381138432,1845489664,36,22,20,0,0,0,153000272,119502912,104849392,0.0513,0.0513,0.0513 +2023-02-05 21:38:02,698071,698071,220000,300,600,3,0,3,0,0.317,959019,763821,983496,899884,877195,698622,83612,81824,65199,45395,45334,45341,1761305,1764052,1760971,4.12,10.6,2.46,0.364,0.419,0.357,0.161,0.285,0.173,2244608,6873088,1611093,3593211904,3592368128,3657404416,1362464768,1383600128,1847496704,36,22,20,0,0,0,153000272,119502912,104849392,0.0513,0.0513,0.0513 +2023-02-05 21:38:03,747933,747933,220000,300,600,3,0,3,0,0.321,933501,936055,891142,813354,853792,856155,77788,79708,79900,45392,45357,45369,1761305,1764053,1760972,5.17,10.1,3.75,0.364,0.419,0.347,0.166,0.299,0.152,2179982,8692622,1509148,3594711040,3594702848,3658821632,1364078592,1383600128,1847496704,36,22,20,0,0,0,169777488,119502912,104849392,0.0513,0.0513,0.0513 +2023-02-05 21:38:04,747933,747933,220000,300,600,3,0,3,0,0.321,969792,950538,984207,900242,887002,869428,83965,82790,81111,45382,45332,45377,1761306,1764054,1760973,3.17,,0.250,0.428,0.365,0.435,0.173,0.300,0.171,2192725,8659854,1833188,3595620352,3593244672,3659100160,1366159360,1383862272,1848516608,36,22,20,0,0,0,169777488,119502912,104849392,0,0,0.0513 +2023-02-05 21:38:05,747933,747933,220000,300,600,3,0,3,0,0.324,988602,978237,984207,900242,904169,894663,83965,84433,83573,45398,45307,45374,1761307,1764055,1760974,9.04,3.96,5.96,0.404,0.429,0.435,0.180,0.300,0.190,2280107,8709006,2107164,3597168640,3594846208,3653189632,1366159360,1385279488,1850007552,36,22,20,0,0,0,35407264,136280128,121626608,0.0513,0,0.0513 +2023-02-05 21:38:06,698071,698071,220000,300,600,3,0,3,0,0.325,1025061,978237,1013782,928868,937526,894663,84914,87534,83573,45382,45326,45403,1761308,1764056,1760975,5.17,7.92,10.4,0.399,0.429,0.397,0.177,0.287,0.196,2252800,8698084,2340181,3596873728,3594055680,3654832128,1369088000,1385844736,1850007552,36,22,20,0,0,0,35407264,136280128,121626608,0.0513,0,0.0513 +2023-02-05 21:38:07,797796,698071,220000,300,600,3,0,3,0,0.320,987365,1033375,1013782,928868,902998,945133,84914,84367,88242,45384,45322,45427,1761309,1764057,1760976,6.54,2.58,8.25,0.388,0.417,0.397,0.171,0.204,0.200,2335630,2550443,2568647,3598802944,3595132928,3651739648,1369088000,1386852352,1851400192,36,22,20,0,0,0,52184480,136280128,121626608,0.0513,0,0 +2023-02-05 21:38:08,747933,747933,220000,300,600,3,0,3,0,0.311,987365,963209,955843,874328,902998,881016,81515,84367,82193,45375,45307,45393,1761310,1764058,1760977,3.29,3.17,8.21,0.388,0.295,0.393,0.180,0.196,0.191,2310144,2533148,4008619,3593633792,3593441280,3657248768,1368657920,1386852352,1851293696,36,22,20,0,0,0,52184480,136280128,138403824,0.0513,0,0 +2023-02-05 21:38:09,747933,747933,220000,300,600,3,0,3,0,0.324,979928,969255,819051,747614,896289,886558,71438,83639,82697,45343,45308,45401,1761311,1764059,1760978,,,9.50,0.452,0.422,0.430,0.177,0.200,0.232,2311964,2473074,8633458,3593457664,3593027584,3654979584,1369640960,1387753472,1853083648,36,22,20,0,0,0,52184480,153057344,138403824,0.0513,0,0 +2023-02-05 21:38:10,698071,698071,220000,300,600,3,0,3,0,0.325,944622,936028,1001514,914825,864060,856132,86688,80562,79896,45336,45281,45378,1761312,1764060,1760979,5.58,4.58,4.25,0.354,0.422,0.375,0.171,0.198,0.228,2211840,2372949,8734492,3591823360,3594395648,3654533120,1370341376,1388351488,1853083648,36,22,20,0,0,0,68961696,153057344,138403824,0.0513,0,0 +2023-02-05 21:38:11,698071,698071,220000,300,600,3,0,3,0,0.322,754488,942640,811011,741911,690165,862142,69100,64322,80498,45322,45279,45343,1761313,1764061,1760980,5.46,,5.21,0.354,0.382,0.375,0.179,0.205,0.216,2213660,2323797,8638009,3595010048,3594973184,3653570560,1370341376,1388351488,1853812736,36,22,20,0,0,0,68961696,153057344,138403824,0.0513,0,0 +2023-02-05 21:38:12,747933,747933,220000,300,600,3,0,3,0,0.323,950704,984560,968034,885472,869614,901595,82562,81090,82966,45338,45270,45333,1761314,1764062,1760981,6.25,7.70,10.4,0.424,0.398,0.335,0.187,0.195,0.227,2272825,2078024,8638009,3595317248,3594555392,3652521984,1371709440,1390129152,1857323008,36,22,20,0,0,0,85738912,169834560,155181040,0.0513,0,0 +2023-02-05 21:38:13,747933,747933,220000,300,600,3,0,3,0,0.309,957803,961319,951136,870076,876178,881052,81060,81625,80267,45350,45293,45337,1761315,1764063,1760982,4.50,9.50,3.54,0.458,0.398,0.385,0.200,0.202,0.184,2539520,1852302,2641465,3613028352,3594567680,3651932160,1372983296,1392676864,1857323008,36,22,20,0,0,0,85738912,169834560,155181040,0.0513,0,0 +2023-02-05 21:38:14,698071,698071,220000,300,600,3,0,3,0,0.309,1014714,987546,932084,852610,928217,903246,79474,86497,84300,45353,45320,45366,1761316,1764064,1760983,7.08,3.71,10.2,1.23,0.397,0.385,0.213,0.174,0.191,2530418,1581056,2683335,3597561856,3595554816,3649921024,1372983296,1392177152,1857445888,36,22,20,0,0,0,102516128,169834560,155181040,0.0513,0,0 +2023-02-05 21:38:15,698071,698071,220000,300,600,3,0,3,0,0.305,956543,987546,1014566,929784,874992,903246,84781,81551,84300,45347,45295,45384,1761317,1764065,1760984,0.833,1.63,9.21,0.305,0.397,0.431,0.204,0.174,0.180,2459420,1523606,2583211,3599265792,3593883648,3656695808,1376854016,1392951296,1857445888,36,22,20,0,0,0,102516128,35033464,171958256,0.0513,0.0513,0 +2023-02-05 21:38:16,747933,747933,220000,300,600,3,0,3,0,0.309,956543,954817,1014566,929784,874992,871754,84781,81551,83062,45360,45332,45393,1761318,1764066,1760985,7.00,,5.87,0.305,0.362,0.431,0.199,0.189,0.174,2324708,1768562,2581390,3596910592,3594686464,3657928704,1376854016,1392951296,1858768896,36,22,20,0,0,0,119293344,35033464,171958256,0.0513,0.0513,0 +2023-02-05 21:38:17,747933,747933,220000,300,600,3,0,3,0,0.306,991733,764422,1000905,915723,908525,699866,85183,83208,64556,45346,45329,45408,1761319,1764067,1760986,4.66,11.8,4.33,0.415,0.468,0.381,0.220,0.172,0.176,2359296,1907826,2563186,3594555392,3593842688,3655290880,1377034240,1395695616,1861849088,36,22,20,0,0,0,119293344,35033464,171958256,0.0513,0.0513,0 +2023-02-05 21:38:18,747933,747933,220000,300,600,3,0,3,0,0.308,970119,944951,948724,864891,889437,864268,83834,80683,80683,45342,45323,45401,1761320,1764068,1760986,5.75,10.4,5.37,0.415,0.345,0.381,0.201,0.204,0.180,1864135,2094421,2548622,3598524416,3591639040,3653423104,1377034240,1395695616,1860837376,36,22,20,0,0,0,119293344,51810680,171958256,0.0513,0.0513,0 +2023-02-05 21:38:19,698071,698071,220000,300,600,3,0,3,0,0.309,993964,978865,954433,871578,909233,895250,82855,84731,83615,45334,45323,45382,1761321,1764069,1760987,2.83,9.62,2.17,0.362,0.402,0.390,0.166,0.220,0.172,1565582,2387513,2461241,3599122432,3593502720,3653804032,1379143680,1395642368,1861705728,36,22,20,0,0,0,136070560,51810680,188735472,0.0513,0.0513,0 +2023-02-05 21:38:20,747933,747933,220000,300,600,3,0,3,0,0.308,701574,978865,960336,878494,640126,895250,81842,61447,83615,45347,45302,45369,1761322,1764070,1760988,2.67,5.63,8.46,0.362,0.402,0.390,0.185,0.232,0.177,1744896,2660580,2448498,3599364096,3592183808,3654975488,1379143680,1396981760,1861705728,36,22,20,0,0,0,136070560,51810680,188735472,0.0513,0.0513,0 +2023-02-05 21:38:21,747933,747933,220000,300,600,3,0,3,0,0.308,910898,963098,943951,863514,831117,880294,80437,79781,82804,45376,45298,45360,1761323,1764071,1760989,4.17,9.58,9.75,0.362,0.412,0.371,0.192,0.214,0.187,1904121,2511303,2504932,3599220736,3591745536,3654475776,1380175872,1396981760,1863135232,36,22,20,0,0,0,152847776,51810680,188735472,0.0513,0.0513,0 +2023-02-05 21:38:22,698071,747933,220000,300,600,3,0,3,0,0.305,820584,975490,806533,738527,750563,893574,68006,70021,81915,45366,45296,45341,1761324,1764071,1760990,8.92,4.46,2.33,0.450,0.348,0.472,0.197,0.203,0.184,3957646,2560455,2563186,3599159296,3590082560,3651694592,1382653952,1398804480,1865543680,36,22,20,0,0,0,152847776,68587896,205512688,0.0513,0.0513,0 +2023-02-05 21:38:23,698071,747933,220000,300,600,4,0.222,4,0.222,0.361,786503,976807,809155,740928,719390,895378,68227,67112,81429,45373,45286,45347,1761324,1764072,1760991,0.583,1.17,9.58,0.450,0.348,0.472,0.268,0.214,0.194,8347648,2656939,2601415,3595116544,3590856704,3651813376,1382653952,1398804480,1865543680,37,22,20,0,0,0,169624992,68587896,205512688,0.0513,0.0513,0 +2023-02-05 21:38:24,747933,797796,220000,300,600,4,0.222,4,0.222,0.362,1092093,851299,1114229,1019321,998907,780301,94908,93186,70999,45374,45272,45352,1761325,1764073,1760992,10.00,10.6,4.50,0.460,0.499,0.474,0.280,0.215,0.212,8636188,2655758,2600505,3600084992,3593412608,3650596864,1383297024,1400844288,1867776000,37,22,20,0,0,0,169624992,68587896,205512688,0.0513,0.0513,0 +2023-02-05 21:38:25,747933,797796,220000,300,600,4,0.222,4,0.222,0.363,1034907,820746,1050671,961128,946578,752296,89542,88328,68450,45375,45287,45340,1761326,1764074,1760993,4.21,4.67,9.87,0.391,0.499,0.357,0.284,0.212,0.219,8676238,2713372,2605056,3595259904,3594481664,3651252224,1384505344,1401962496,1867776000,37,22,20,0,0,0,35333680,85365112,205512688,0.0513,0.0513,0 +2023-02-05 21:38:26,747933,797796,220000,300,600,4,0.222,4,0.222,0.363,1034907,1046032,1034306,946981,946578,955324,87325,88328,90707,45350,45277,45350,1761327,1764075,1760994,5.25,0.108,4.71,0.391,0.370,0.416,0.285,0.204,0.224,8765440,2683053,2705180,3595014144,3596132352,3651158016,1388068864,1401962496,1867653120,37,22,20,0,0,0,35333680,85365112,222289904,0.0513,0.0513,0 +2023-02-05 21:38:27,797796,698071,220000,300,600,4,0,4,0.222,0.363,989881,999527,986775,904921,905467,912863,81854,84414,86664,45370,45294,45337,1761328,1764076,1760995,0.292,,5.25,0.430,0.435,0.416,0.188,0.192,0.214,2535879,2617799,2639644,3595223040,3593871360,3654094848,1388068864,1403969536,1869418496,37,22,20,0,0,0,52110896,85365112,222289904,0.0513,0.0513,0 +2023-02-05 21:38:28,747933,698071,220000,300,600,4,0,4,0,0.304,990772,999527,979346,897180,907713,912863,82166,83059,86664,45380,45282,45358,1761329,1764077,1760996,4.67,4.42,,0.388,0.435,0.402,0.184,0.208,0.207,2605056,2688796,2610517,3598372864,3596742656,3653382144,1389309952,1406664704,1869418496,37,22,20,0,0,0,52110896,85365112,222289904,0.0513,0.0513,0 +2023-02-05 21:38:29,747933,747933,220000,300,600,4,0,4,0,0.302,814489,987370,1008404,924338,746911,904551,84065,67578,82819,45383,45282,45369,1761330,1764078,1760997,3.21,4.58,4.42,0.388,0.378,0.402,0.196,0.209,0.182,2677874,2655118,2486727,3597197312,3596685312,3655565312,1389309952,1406664704,1872932864,37,22,20,0,0,0,52110896,102142328,239067120,0.0513,0.0513,0 +2023-02-05 21:38:30,747933,747933,220000,300,600,4,0,4,0,0.303,951265,987370,955400,872228,870145,904551,83172,81121,82819,45362,45276,45381,1761331,1764079,1760998,4.46,2.46,10.8,0.380,0.378,0.369,0.183,0.207,0.194,2441216,2585941,2547712,3594608640,3595550720,3654266880,1389068288,1406136320,1872932864,37,22,20,0,0,0,68888112,102142328,239067120,0.0513,0.0513,0 +2023-02-05 21:38:31,698071,698071,220000,300,600,4,0,4,0,0.303,947845,943112,731037,668537,868220,863937,62500,79625,79175,45351,45278,45383,1761332,1764080,1760999,1.71,8.42,8.50,0.379,0.384,0.346,0.188,0.212,0.183,2268274,2709732,2314695,3591057408,3612303360,3656126464,1392066560,1409146880,1873797120,37,22,20,0,0,0,68888112,102142328,239067120,0.0513,0.0513,0 +2023-02-05 21:38:32,698071,698071,220000,300,600,4,0,4,0,0.301,943913,809344,922852,843952,863261,738705,78900,80652,70639,45330,45273,45368,1761333,1764081,1761000,1.92,4.63,4.46,0.393,0.963,0.346,0.173,0.236,0.164,1971541,2825894,1983374,3593916416,3600195584,3655090176,1392066560,1409785856,1891155968,37,22,20,0,0,0,85665328,118919544,239067120,0.0513,0.0513,0 +2023-02-05 21:38:33,747933,747933,220000,300,600,4,0,4,0,0.306,957116,990780,998548,914344,877532,905044,84204,79584,85736,45332,45289,45369,1761334,1764082,1761001,7.67,8.38,3.96,0.393,0.966,0.419,0.181,0.230,0.155,1844110,3924878,1748537,3591462912,3594137600,3654963200,1393491968,1409785856,1874530304,37,22,20,0,0,0,85665328,118919544,38578552,0.0513,0.0513,0.0513 +2023-02-05 21:38:34,747933,747933,220000,300,600,4,0,4,0,0.317,944313,787897,998548,914344,863756,719320,84204,80557,68577,45328,45304,45355,1761335,1764083,1761002,,,5.33,0.379,0.966,0.419,0.171,0.296,0.168,1611093,8835527,1639310,3594035200,3596132352,3654791168,1393491968,1410977792,1874530304,37,22,20,0,0,0,102442544,118919544,38578552,0.0513,0.0513,0.0513 +2023-02-05 21:38:35,698071,698071,220000,300,600,4,0,4,0,0.315,946249,1004113,971328,887010,863749,917650,84318,82499,86463,45358,45295,45364,1761336,1764084,1761003,4.71,5.04,5.83,0.379,0.426,0.335,0.192,0.285,0.178,1660245,8549717,1667527,3595571200,3595599872,3653980160,1393483776,1410977792,1876217856,37,22,20,0,0,0,102442544,135696760,38578552,0.0513,0,0.0513 +2023-02-05 21:38:36,698071,698071,220000,300,600,4,0,4,0,0.319,1008626,959777,941364,861983,921982,878027,79380,86645,81750,45362,45294,45361,1761337,1764085,1761004,3.04,5.67,3.63,0.453,0.363,0.411,0.211,0.302,0.202,2330169,8684430,2153586,3594240000,3592359936,3651194880,1396207616,1413812224,1878089728,37,22,20,0,0,0,102442544,135696760,55355768,0.0513,0,0.0513 +2023-02-05 21:38:37,747933,747933,220000,300,600,4,0,4,0,0.319,1087745,931030,941364,861983,996553,851628,79380,91192,79402,45386,45297,45355,1761338,1764086,1761005,6.38,6.75,5.25,0.453,0.363,0.411,0.231,0.291,0.218,2992811,8762709,2736128,3594559488,3590279168,3650998272,1396207616,1413812224,1878089728,37,22,20,0,0,0,119219760,135696760,55355768,0.0513,0,0.0513 +2023-02-05 21:38:38,747933,747933,220000,300,600,4,0,4,0,0.320,1020604,954019,959588,877722,933735,872724,81867,86868,81295,45400,45293,45352,1761339,1764087,1761006,2.71,0.625,9.37,0.381,0.431,0.368,0.257,0.187,0.243,3467036,2491278,3300466,3595530240,3594174464,3650105344,1396260864,1412837376,1878003712,37,22,20,0,0,0,119219760,135696760,55355768,0.0513,0,0.0513 +2023-02-05 21:38:39,698071,698071,220000,300,600,4,0,4,0,0.308,721455,954019,959588,877722,659239,872724,81867,62216,81295,45400,45286,45353,1761340,1764088,1761006,8.79,9.25,1.37,0.366,0.431,0.368,0.262,0.181,0.257,3625415,2578660,5021696,3596472320,3595800576,3652411392,1396260864,1413693440,1878003712,37,22,20,0,0,0,135996976,152473976,72132984,0.0513,0,0.0513 +2023-02-05 21:38:40,698071,698071,220000,300,600,4,0,4,0,0.309,741877,992254,962432,878715,677900,907993,83717,63977,84262,45391,45288,45371,1761341,1764089,1761007,1.08,5.38,0.750,0.366,0.372,0.387,0.220,0.183,0.267,3379655,2793472,9614677,3600531456,3598352384,3649536000,1397641216,1413693440,1879379968,37,22,20,0,0,0,135996976,152473976,72132984,0.0513,0,0.0513 +2023-02-05 21:38:41,747933,747933,220000,300,600,4,0,4,0,0.305,944614,935278,987707,903617,865730,855679,84090,78884,79599,45376,45267,45375,1761342,1764090,1761008,8.33,1.92,4.46,0.394,0.372,0.405,0.218,0.177,0.252,2970055,2560455,9194155,3596103680,3595059200,3650990080,1398550528,1417445376,1881071616,37,22,20,0,0,0,152774192,152473976,72132984,0.0513,0,0.0513 +2023-02-05 21:38:42,747933,747933,220000,300,600,4,0,4,0,0.305,963907,977752,987707,903617,881866,894447,84090,82041,83304,45380,45281,45370,1761343,1764091,1761009,4.54,,9.46,0.364,0.438,0.405,0.204,0.176,0.250,2654208,2528597,8930190,3595534336,3597139968,3649515520,1398550528,1417293824,1881841664,37,22,20,0,0,0,152774192,169251192,88910200,0.0513,0,0.0513 +2023-02-05 21:38:43,708356,747933,220000,300,600,4,0,4,0,0.305,974812,1005206,946457,867196,891849,919461,79261,82963,85744,45375,45303,45348,1761343,1764091,1761010,5.00,6.62,7.63,0.364,0.438,0.387,0.244,0.174,0.243,2577749,2457600,8826425,3596320768,3596103680,3650068480,1401667584,1417293824,1881841664,37,22,20,0,0,0,169551408,169251192,88910200,0.0513,0,0.0513 +2023-02-05 21:38:44,698071,698071,220000,300,600,4,0,4,0,0.311,975585,963899,951172,870060,891038,881704,81112,84548,82196,45381,45310,45360,1761344,1764092,1761011,7.79,9.00,7.75,0.400,0.360,0.359,0.245,0.184,0.180,2506752,2473984,2635093,3596038144,3596439552,3651784704,1401085952,1419010048,1883533312,37,22,20,0,0,0,169551408,169251192,88910200,0.0513,0,0.0513 +2023-02-05 21:38:45,698071,698071,220000,300,600,4,0,4,0,0.309,975585,966453,947172,866322,891038,883920,80849,84548,82533,45396,45302,45356,1761345,1764093,1761012,6.38,5.13,8.38,0.400,0.395,0.359,0.245,0.212,0.177,2565006,2663310,2576839,3598270464,3594051584,3650338816,1401085952,1419010048,1884835840,37,22,20,0,0,0,169551408,169251192,88910200,0,0,0.0513 +2023-02-05 21:38:46,747933,747933,220000,300,600,4,0,4,0,0.316,970589,911776,968094,883801,887846,833935,84293,82743,77841,45377,45315,45365,1761346,1764094,1761013,6.04,2.29,10.3,0.392,0.395,0.370,0.257,0.218,0.184,2723385,2663310,2642375,3594919936,3592904704,3653029888,1402081280,1420656640,1884835840,37,22,20,0,0,0,34987056,35548336,105687416,0.0513,0.0513,0.0513 +2023-02-05 21:38:47,747933,747933,220000,300,600,4,0,4,0,0.312,961724,1003102,968094,883801,881331,917536,84293,80393,85565,45391,45294,45376,1761347,1764095,1761014,3.87,4.71,0.792,0.366,0.445,0.370,0.253,0.204,0.183,2714283,2443036,2565916,3594252288,3595132928,3649519616,1402081280,1423593472,1886572544,37,22,20,0,0,0,34987056,35548336,105687416,0.0513,0.0513,0.0513 +2023-02-05 21:38:48,698071,698071,220000,300,600,4,0,4,0,0.317,961724,1003102,979457,897213,881331,917536,82244,80393,85565,45394,45285,45362,1761348,1764096,1761015,6.83,8.17,4.79,0.366,0.445,0.411,0.221,0.210,0.190,2603236,2472164,2564096,3597619200,3596042240,3648483328,1406001152,1423593472,1886572544,37,22,20,0,0,0,51764272,35548336,105687416,0.0513,0.0513,0.0513 +2023-02-05 21:38:49,698071,698071,220000,300,600,4,0,4,0,0.317,927233,979212,989121,907328,848191,895919,81794,79042,83294,45398,45284,45354,1761349,1764097,1761016,1.38,6.08,1.21,0.391,0.369,0.411,0.223,0.219,0.183,2493099,2543161,2449408,3596455936,3597234176,3647987712,1406001152,1422516224,1887989760,37,22,20,0,0,0,51764272,52325552,105687416,0.0513,0.0513,0.0513 +2023-02-05 21:38:50,698071,747933,220000,300,600,4,0,4,0,0.315,962247,808702,1019726,932674,881612,739946,87052,80635,68756,45407,45282,45367,1761350,1764098,1761017,4.79,7.25,6.00,0.412,0.467,0.401,0.230,0.212,0.190,2590492,2541340,2586852,3595268096,3595059200,3652907008,1405599744,1425121280,1890500608,37,22,20,0,0,0,68541488,52325552,122464632,0.0513,0.0513,0.0513 +2023-02-05 21:38:51,747933,747933,220000,300,600,4,0,4,0,0.317,785149,955777,842252,767877,718265,874405,74375,66884,81372,45388,45271,45358,1761351,1764099,1761018,2.33,2.79,4.33,0.412,0.373,0.401,0.236,0.209,0.196,2592313,2455780,2656028,3595001856,3594514432,3649806336,1405599744,1425121280,1889787904,37,22,20,0,0,0,68541488,52325552,122464632,0.0513,0.0513,0.0513 +2023-02-05 21:38:52,727018,698071,220000,300,600,4,0,4,0,0.320,1007001,840626,985807,900316,921030,768975,85491,85971,71651,45388,45267,45344,1761352,1764100,1761019,9.33,5.29,7.29,0.469,0.373,0.371,0.232,0.214,0.199,2551353,2476715,2657849,3594661888,3595898880,3649249280,1407393792,1425588224,1889787904,37,22,20,0,0,0,68541488,52325552,122464632,0.0513,0.0513,0 +2023-02-05 21:38:53,698071,698071,220000,300,600,4,0,4,0,0.321,1016471,980297,923049,844405,930254,896747,78644,86217,83550,45359,45271,45332,1761353,1764101,1761020,3.67,6.42,10.3,0.451,0.384,0.375,0.211,0.207,0.192,2512213,2549532,2628722,3595427840,3592790016,3648770048,1408483328,1428819968,1891397632,37,22,20,0,0,0,85318704,69102768,139241848,0.0513,0.0513,0 +2023-02-05 21:38:54,747933,747933,220000,300,600,4,0,4,0,0.327,1002633,952761,972874,891271,916126,871561,81603,86507,81199,45355,45268,45340,1761354,1764102,1761021,0.583,5.50,5.96,0.451,0.372,0.470,0.289,0.209,0.193,8765440,2666041,2592313,3593949184,3589980160,3647385600,1413148672,1428819968,1892196352,37,22,20,0,0,0,85318704,69102768,139241848,0.0513,0.0513,0 +2023-02-05 21:38:55,747933,747933,220000,300,600,4,0,4,0,0.326,987035,968026,1006296,922799,903117,885593,83496,83918,82433,45341,45272,45360,1761355,1764103,1761022,4.63,,5.62,0.394,0.372,0.470,0.293,0.207,0.217,8881948,2580480,2810766,3594063872,3592404992,3665182720,1413148672,1430351872,1892196352,37,22,20,0,0,0,102095920,69102768,139241848,0.0513,0.0513,0 +2023-02-05 21:38:56,747933,698071,220000,300,600,4,0,4,0,0.328,987035,850954,978119,894759,903117,778390,83360,83918,72564,45338,45279,45369,1761356,1764104,1761023,3.92,2.29,0.875,0.394,0.441,1.17,0.281,0.195,0.225,8825515,2449408,2697899,3593076736,3589709824,3652214784,1412251648,1430351872,1893789696,37,22,20,0,0,0,102095920,85879984,139241848,0.0513,0.0513,0 +2023-02-05 21:38:57,698071,698071,220000,300,600,4,0,4,0,0.323,942807,965400,827040,756537,861486,883083,70503,81321,82317,45340,45285,45365,1761357,1764105,1761024,1.63,,1.63,0.381,0.328,1.17,0.264,0.207,0.210,8740864,2554084,2408448,3593994240,3592531968,3655229440,1412251648,1429913600,1894555648,37,22,20,0,0,0,118873136,85879984,156019064,0.0513,0.0513,0 +2023-02-05 21:38:58,747933,747933,220000,300,600,4,0,4,0,0.316,947356,995770,923102,842771,866023,911351,80330,81333,84419,45340,45278,45368,1761358,1764106,1761025,1.92,8.00,4.37,0.391,0.424,0.338,0.198,0.211,0.216,2630542,2552263,2319246,3606339584,3602341888,3664130048,1413427200,1430880256,1897721856,37,22,20,0,0,0,118873136,85879984,156019064,0.0513,0.0513,0 +2023-02-05 21:38:59,747933,747933,220000,300,600,4,0,4,0,0.313,983326,964724,968953,886444,899137,883297,82510,84189,81427,45352,45284,45375,1761359,1764107,1761026,2.29,4.08,4.12,0.435,0.424,0.420,0.204,0.227,0.221,2670592,2637824,2139932,3598344192,3600683008,3661426688,1414217728,1432358912,1897721856,37,22,20,0,0,0,118873136,85879984,156019064,0.0513,0.0513,0 +2023-02-05 21:39:00,721818,747933,220000,300,600,4,0,4,0,0.306,1010277,934770,968953,886444,924256,856261,82510,86021,78509,45360,45284,45374,1761360,1764108,1761026,8.17,9.79,5.21,0.435,0.360,0.420,0.194,0.221,0.186,2554084,2488548,1856853,3600506880,3601666048,3661365248,1414217728,1432358912,1899118592,37,22,20,0,0,0,135650352,102657200,172796280,0.0513,0.0513,0 +2023-02-05 21:39:01,698071,698071,220000,300,600,4,0,4,0,0.309,964536,970440,961958,879886,883641,889292,82072,80894,81148,45357,45283,45382,1761361,1764109,1761027,7.33,5.12,3.54,0.361,0.360,0.382,0.189,0.229,0.183,2559545,2517675,1831367,3601850368,3602452480,3659513856,1416900608,1435090944,1899118592,37,22,20,0,0,0,135650352,102657200,172796280,0.0513,0.0513,0 +2023-02-05 21:39:02,698071,747933,220000,300,600,4,0,4,0,0.306,999980,965598,961958,879886,914834,882440,82072,85146,83159,45373,45285,45400,1761362,1764110,1761028,7.83,6.96,6.29,0.454,0.444,0.382,0.189,0.244,0.172,2510393,2618709,1875058,3601014784,3601625088,3659317248,1416900608,1434632192,1899286528,37,22,20,0,0,0,152427568,102657200,172796280,0.0513,0.0513,0 +2023-02-05 21:39:03,747933,747933,220000,300,600,4,0,4,0,0.309,964515,1017333,954011,874083,882328,930834,79928,82187,86499,45365,45292,45394,1761363,1764111,1761029,1.63,7.79,6.92,0.454,0.375,0.417,0.191,0.238,0.182,2544981,2703360,2166329,3600306176,3601027072,3660349440,1418788864,1434632192,1901228032,37,22,20,0,0,0,152427568,119434416,172796280,0.0513,0.0513,0 +2023-02-05 21:39:04,698071,747933,220000,300,600,4,0,4,0,0.311,989867,999283,1009357,926239,903621,912843,83118,86245,86440,45359,45294,45379,1761363,1764112,1761030,4.75,3.75,,0.362,0.376,0.417,0.195,0.220,0.192,2548622,2598684,2322887,3601977344,3605516288,3658792960,1418788864,1435987968,1901211648,37,22,20,0,0,0,169204784,119434416,189573496,0.0513,0.0513,0 +2023-02-05 21:39:05,712804,698071,220000,300,600,4,0,4,0,0.300,941452,972771,987135,903033,861248,889784,84102,80205,82987,45382,45266,45365,1761364,1764112,1761031,1.96,8.74,10.8,0.351,0.376,0.375,0.181,0.379,0.214,2463061,8716965,2484907,3603709952,3603312640,3659329536,1418801152,1438580736,1901211648,37,22,20,0,0,0,169204784,119434416,189573496,0,0,0 +2023-02-05 21:39:06,698071,698071,220000,300,600,4,0,4,0,0.341,892376,976633,961720,878175,818017,893188,83545,74359,83445,45404,45290,45363,1761365,1764113,1761032,6.29,4.29,5.71,0.351,0.458,0.412,0.197,0.456,0.231,2594133,8904704,2627812,3600384000,3601862656,3656200192,1420730368,1438580736,1903415296,37,22,20,0,0,0,169204784,136211632,189573496,0,0,0 +2023-02-05 21:39:07,747933,747933,220000,300,600,4,0,4,0,0.347,961445,975397,961720,878175,879524,890238,83545,81920,85159,45382,45286,45329,1761366,1764114,1761033,4.38,5.42,,0.449,0.458,0.412,0.201,0.453,0.236,2661490,8918357,2629632,3601285120,3601559552,3661950976,1420730368,1438375936,1903415296,37,22,20,0,0,0,35830112,136211632,206350712,0.0513,0,0 +2023-02-05 21:39:08,747933,747933,220000,300,600,4,0,4,0,0.354,960630,960858,963116,881085,878804,878612,82031,81827,82246,45373,45286,45343,1761367,1764115,1761034,2.58,4.00,7.67,0.411,0.389,0.402,0.203,0.445,0.245,2669682,8847360,2613248,3604283392,3601772544,3661819904,1421369344,1439559680,1904979968,37,22,20,0,0,0,35830112,136211632,206350712,0.0513,0,0 +2023-02-05 21:39:09,698071,698071,220000,300,600,4,0,4,0,0.361,1032319,941791,970405,887705,944688,861464,82701,87631,80327,45361,45289,45341,1761368,1764116,1761035,7.54,5.42,0.500,0.449,0.396,0.406,0.192,0.369,0.234,2567737,3472498,2525867,3603439616,3602104320,3660091392,1423077376,1442975744,1906114560,37,22,20,0,0,0,52607328,136211632,206350712,0.0513,0,0 +2023-02-05 21:39:10,797796,698071,220000,300,600,4,0,4,0,0.336,1005079,941791,812020,742810,921853,861464,69210,83227,80327,45362,45282,45353,1761369,1764117,1761036,5.13,1.54,6.33,0.449,0.396,0.406,0.195,0.213,0.224,2638734,2546802,4942507,3606335488,3601907712,3664977920,1423077376,1442975744,1906114560,37,22,20,0,0,0,52607328,152988848,206350712,0.0513,0,0 +2023-02-05 21:39:11,747933,747933,220000,300,600,4,0,4,0,0.319,994240,751620,980602,897112,910927,687473,83490,83312,64147,45355,45278,45364,1761370,1764118,1761037,8.46,7.50,6.58,0.366,0.371,0.390,0.182,0.216,0.255,2551353,2562957,8528782,3605295104,3599114240,3663962112,1424973824,1444679680,1908482048,37,22,20,0,0,0,69384544,152988848,223127928,0.0513,0,0 +2023-02-05 21:39:12,747933,747933,220000,300,600,4,0,4,0,0.318,977469,952910,967777,885378,894187,871714,82400,83282,81196,45356,45297,45370,1761371,1764119,1761038,12.5,3.79,4.71,0.392,0.424,0.408,0.186,0.209,0.256,2549532,2469433,8588857,3602665472,3599769600,3661611008,1425723392,1444253696,1908637696,37,22,20,0,0,0,69384544,152988848,223127928,0.0513,0,0 +2023-02-05 21:39:13,747933,698071,220000,300,600,4,0,4,0,0.316,944170,985941,959493,877878,861566,901780,81615,82604,84161,45374,45284,45355,1761372,1764120,1761039,5.17,11.1,7.04,0.392,0.442,0.408,0.176,0.216,0.248,2494919,2465792,8588857,3619631104,3599982592,3659292672,1425723392,1444253696,1909608448,37,22,20,0,0,0,86161760,169766064,223127928,0.0513,0,0 +2023-02-05 21:39:14,698071,698071,220000,300,600,4,0,4,0,0.316,765996,843814,1013858,928133,700655,771967,85725,65341,71847,45358,45300,45359,1761373,1764121,1761040,3.71,6.50,8.67,0.841,0.442,0.432,0.190,0.229,0.243,2625991,2567737,8494194,3604832256,3600781312,3659055104,1429143552,1465450496,1909608448,37,22,20,0,0,0,86161760,169766064,239905144,0.0513,0,0 +2023-02-05 21:39:15,747933,747933,220000,300,600,4,0,4,0,0.313,973073,984983,998973,915172,890189,902305,83801,82885,82678,45354,45288,45360,1761374,1764122,1761041,6.92,5.38,4.71,0.775,0.380,0.398,0.213,0.218,0.190,2647836,2537700,2610517,3603955712,3603222528,3659051008,1430650880,1448198144,1912393728,37,22,20,0,0,0,86161760,169766064,239905144,0.0513,0,0 +2023-02-05 21:39:16,747933,747933,220000,300,600,4,0,4,0,0.314,1002019,762075,1005313,919473,918573,698435,85840,83447,63640,45379,45270,45362,1761375,1764123,1761042,6.58,10.6,,0.775,0.380,0.370,0.226,0.218,0.204,2533148,2604146,2673323,3605700608,3604340736,3657646080,1429790720,1448198144,1912393728,37,22,20,0,0,0,102938976,169766064,239905144,0.0513,0,0 +2023-02-05 21:39:17,698071,698071,220000,300,600,4,0,4,0,0.314,986016,935237,960340,877458,900011,855549,82882,86005,79688,45363,45288,45393,1761376,1764124,1761043,6.62,8.21,9.08,0.417,0.390,0.370,0.202,0.207,0.212,2241877,2562276,2671502,3609640960,3606011904,3659575296,1429790720,1447886848,1911844864,37,22,20,0,0,0,102938976,35751616,239905144,0.0513,0.0513,0 +2023-02-05 21:39:18,698071,698071,220000,300,600,4,0,4,0,0.310,969140,1010405,976438,894041,885150,922651,82397,83990,87753,45367,45307,45410,1761377,1764125,1761044,5.62,5.08,8.33,0.360,0.447,0.384,0.189,0.201,0.206,1903275,2502201,2615068,3611795456,3605663744,3659059200,1432481792,1448525824,1912999936,37,22,20,0,0,0,119716192,35751616,38728896,0.0513,0.0513,0.0513 +2023-02-05 21:39:19,747933,747933,220000,300,600,4,0,4,0,0.307,791892,1001744,955730,872684,722392,915662,83046,69500,86083,45363,45312,45400,1761378,1764126,1761045,8.96,10.3,5.63,0.360,0.408,0.348,0.180,0.205,0.199,1685732,2544071,2576839,3612856320,3604467712,3659280384,1432264704,1448525824,1916821504,37,22,20,0,0,0,119716192,35751616,38728896,0.0513,0.0513,0.0513 +2023-02-05 21:39:20,747933,747933,220000,300,600,4,0,4,0,0.320,947596,1030216,954563,873062,866825,942951,81502,80772,87265,45350,45320,45393,1761379,1764127,1761046,3.79,4.92,3.25,0.409,0.408,0.348,0.225,0.205,0.205,1720320,2481266,2615979,3610439680,3603521536,3660386304,1432264704,1450561536,1916821504,37,22,20,0,0,0,136493408,52528832,38728896,0.0513,0.0513,0.0513 +2023-02-05 21:39:21,717889,698071,220000,300,600,4,0,4,0,0.320,947596,967990,914978,835262,866825,885406,79716,80772,82585,45343,45315,45408,1761380,1764128,1761047,1.17,7.67,3.33,0.409,0.383,0.386,0.240,0.204,0.204,1926030,2471253,2543161,3605598208,3603558400,3662045184,1435504640,1450561536,1917022208,37,22,20,0,0,0,136493408,52528832,55506112,0.0513,0.0513,0.0513 +2023-02-05 21:39:22,698071,698071,220000,300,600,4,0,4,0,0.325,995650,927472,970044,887317,910724,848275,82727,84926,79196,45361,45306,45390,1761381,1764129,1761047,5.21,,3.71,0.421,0.383,0.412,0.250,0.212,0.199,2088050,2533148,2450318,3611533312,3602890752,3661819904,1437159424,1452019712,1917022208,37,22,20,0,0,0,153270624,52528832,55506112,0.0513,0.0513,0.0513 +2023-02-05 21:39:23,747933,747933,220000,300,600,4,0,4,0,0.326,972677,921252,972556,889619,889720,842224,82937,82957,79028,45366,45271,45383,1761382,1764130,1761048,3.08,,9.04,0.367,0.393,0.379,0.268,0.212,0.200,2412089,2547712,2446677,3613478912,3598934016,3661221888,1436524544,1452883968,1917218816,36,22,20,0,0,0,153270624,69306048,55506112,0.0513,0.0513,0.0513 +2023-02-05 21:39:24,747933,747933,220000,300,600,4,0,4,0,0.312,974597,1018198,843495,771181,891505,931504,72315,83092,86694,45369,45266,45389,1761382,1764131,1761049,5.33,,6.33,0.391,0.430,0.379,0.229,0.202,0.212,2696988,2516764,2594133,3614801920,3602485248,3661090816,1436524544,1454387200,1919209472,36,22,20,0,0,0,153270624,69306048,72283328,0.0513,0.0513,0.0513 +2023-02-05 21:39:25,657338,747933,220000,300,600,4,0,4,0,0.307,933309,1018198,969445,886490,853855,931504,82955,79454,86694,45373,45280,45391,1761383,1764132,1761050,10.2,3.67,0.0417,0.391,0.430,0.350,0.339,0.210,0.200,8769991,2665131,2516764,3611373568,3603292160,3658858496,1437573120,1454387200,1919209472,37,22,20,0,1,0,170047840,69306048,72283328,0.0513,0.0513,0.0513 +2023-02-05 21:39:26,698071,747933,220000,300,600,5,0.222,5,0.222,0.371,1029043,1130315,1017126,928908,941365,1036119,88218,87679,94196,45383,45280,45369,1761384,1764132,1761051,,11.0,,0.530,0.513,0.496,0.360,0.218,0.233,8890140,2699719,2717013,3607134208,3604135936,3660193792,1438801920,1455996928,1922310144,37,22,21,0,0,0,170047840,86083264,72283328,0,0.0513,0.0513 +2023-02-05 21:39:27,747933,797796,220000,300,600,5,0.222,5,0.222,0.369,1090298,1062851,1059849,969470,997350,972335,90379,92947,90517,45382,45307,45367,1761385,1764133,1761052,3.21,10.2,7.08,0.530,0.382,0.496,0.359,0.221,0.226,8919268,2768896,2715193,3608944640,3601973248,3661545472,1438801920,1455996928,1921859584,37,22,21,0,0,0,35004480,86083264,89060544,0.0513,0.0513,0.0513 +2023-02-05 21:39:28,747933,797796,220000,300,600,5,0.222,5,0.222,0.371,1027530,867896,1112119,1019318,939998,794019,92801,87532,73876,45369,45329,45361,1761386,1764134,1761053,5.88,1.79,5.25,0.338,0.382,0.386,0.354,0.213,0.231,8964779,2757378,2811676,3607674880,3600498688,3660148736,1442033664,1457541120,1921859584,37,22,21,0,0,0,35004480,86083264,89060544,0.0513,0.0513,0.0513 +2023-02-05 21:39:29,747933,797796,220000,300,600,5,0.222,5,0.222,0.369,902664,975487,1082462,990131,825875,890250,92331,76790,85237,45381,45303,45345,1761387,1764135,1761054,4.88,3.75,9.62,0.338,0.413,0.391,0.311,0.196,0.232,7755093,2558635,2812587,3605606400,3601813504,3657183232,1441263616,1457541120,1923600384,37,22,21,0,0,0,51781696,86083264,89060544,0.0513,0.0513,0.0513 +2023-02-05 21:39:30,747933,698071,220000,300,600,5,0,5,0,0.313,988032,970770,952596,871346,904589,886592,81251,83443,84178,45367,45308,45334,1761388,1764136,1761055,5.00,7.12,3.00,0.449,0.405,0.336,0.203,0.190,0.206,2458510,2529508,2570468,3606167552,3601346560,3660177408,1441951744,1461227520,1924730880,37,22,21,0,0,0,51781696,102860480,89060544,0.0513,0.0513,0.0513 +2023-02-05 21:39:31,747933,698071,220000,300,600,5,0,5,0,0.308,805351,991894,929241,847860,736525,907098,81381,68825,84796,45340,45332,45338,1761389,1764137,1761056,7.92,0.208,9.21,0.334,0.405,0.336,0.206,0.210,0.194,2489458,2693323,2449408,3610415104,3621965824,3662692352,1441951744,1461354496,1924730880,37,22,21,0,0,0,68558912,102860480,105837760,0.0513,0.0513,0.0513 +2023-02-05 21:39:32,747933,747933,220000,300,600,5,0,5,0,0.305,779592,968429,967951,884090,712968,885799,83861,66624,82631,45341,45275,45332,1761390,1764138,1761057,5.63,1.54,3.42,0.334,1.05,0.402,0.218,0.228,0.204,2560455,2621440,2505842,3611295744,3601793024,3662827520,1444114432,1461354496,1945075712,37,22,21,0,0,0,68558912,102860480,105837760,0.0513,0.0513,0.0513 +2023-02-05 21:39:33,747933,747933,220000,300,600,5,0,5,0,0.308,920685,968429,959542,878875,841347,885799,80667,79338,82631,45338,45260,45327,1761391,1764139,1761058,4.17,0.250,9.67,0.367,1.05,0.414,0.219,0.210,0.212,2549532,2289209,2609607,3607187456,3605811200,3660021760,1447186432,1462239232,1945075712,37,22,21,0,0,0,85336128,119637696,105837760,0.0513,0.0513,0.0513 +2023-02-05 21:39:34,698071,698071,220000,300,600,5,0,5,0,0.308,932467,955879,1009950,925481,853643,876155,84470,78825,79724,45351,45247,45368,1761392,1764140,1761059,7.37,11.3,4.04,0.402,0.413,0.414,0.211,0.234,0.213,2456690,2545892,2569557,3607425024,3607203840,3661422592,1447186432,1464492032,1929478144,37,22,21,0,0,0,85336128,119637696,122614976,0.0513,0.0513,0.0513 +2023-02-05 21:39:35,717484,698071,220000,300,600,5,0,5,0,0.307,989750,770039,966218,883796,906834,704555,82423,82916,65485,45358,45259,45389,1761393,1764141,1761060,2.33,0.458,4.96,0.417,0.417,0.397,0.212,0.272,0.209,2447588,2913621,2439396,3608334336,3608084480,3663949824,1446305792,1465909248,1929420800,37,22,21,0,0,0,85336128,119637696,122614976,0.0513,0.0513,0.0513 +2023-02-05 21:39:36,747933,747933,220000,300,600,5,0,5,0,0.314,983067,923206,966218,883796,900757,844468,82423,82310,78739,45362,45261,45416,1761394,1764142,1761061,6.21,8.96,4.50,0.413,0.361,0.397,0.213,0.361,0.230,2445767,9140452,2605056,3607187456,3606360064,3660713984,1446305792,1466736640,1930788864,37,22,21,0,0,0,102113344,119637696,122614976,0.0513,0,0.0513 +2023-02-05 21:39:37,747933,747933,220000,300,600,5,0,5,0,0.329,983067,988421,973416,888776,900757,902754,84640,82310,85667,45362,45273,45419,1761395,1764143,1761062,8.38,7.92,5.13,0.413,0.484,0.386,0.236,0.358,0.244,2658759,9347072,2708821,3605389312,3606413312,3662434304,1447309312,1466736640,1931603968,37,22,21,0,0,0,102113344,136414912,122614976,0.0513,0,0 +2023-02-05 21:39:38,698071,698071,220000,300,600,5,0,5,0,0.331,971439,961157,784144,717391,887291,878114,66753,84148,83043,45339,45272,45412,1761396,1764144,1761063,5.58,10.2,,0.363,0.356,0.376,0.220,0.351,0.239,2564096,9290638,2677874,3605291008,3607683072,3661643776,1448468480,1465679872,1932091392,37,22,21,0,0,0,118890560,136414912,139392192,0.0513,0,0 +2023-02-05 21:39:39,698071,698071,220000,300,600,5,0,5,0,0.336,959759,955842,998735,915109,876499,874387,83626,83259,81455,45334,45252,45412,1761397,1764145,1761064,1.50,4.54,8.75,0.422,0.356,0.385,0.205,0.346,0.236,2445767,9251499,2679694,3606151168,3606020096,3661205504,1451663360,1467691008,1932091392,37,22,21,0,0,0,118890560,136414912,139392192,0.0513,0,0 +2023-02-05 21:39:40,747933,747933,220000,300,600,5,0,5,0,0.326,946651,974090,997459,914764,863888,891224,82695,82763,82866,45317,45239,45374,1761398,1764146,1761065,15.0,10.9,11.9,0.422,0.376,0.385,0.213,0.285,0.212,2502201,8012686,2461241,3604955136,3607080960,3663228928,1451663360,1467691008,1933557760,37,22,21,0,0,0,135667776,153192128,139392192,0.0513,0,0 +2023-02-05 21:39:41,747933,747933,220000,300,600,5,0,5,0,0.313,1023688,943201,944810,865478,936326,862817,79333,87362,80384,45330,45225,45360,1761399,1764147,1761066,8.25,3.63,4.37,0.441,0.403,0.374,0.219,0.231,0.230,2545892,2759794,4220700,3604168704,3605585920,3660668928,1453559808,1469583360,1935597568,37,22,21,0,0,0,135667776,153192128,156169408,0.0513,0,0 +2023-02-05 21:39:42,698071,698071,220000,300,600,5,0,5,0,0.332,986214,970404,946394,867325,902100,887715,79070,84114,82689,45332,45241,45376,1761400,1764148,1761067,0.167,,5.46,0.355,0.403,0.374,0.205,0.217,0.300,2487637,2672412,8716288,3603304448,3606827008,3661643776,1453559808,1470152704,1935597568,37,22,21,0,0,0,135667776,153192128,156169408,0.0513,0,0 +2023-02-05 21:39:43,698071,698071,220000,300,600,5,0,5,0,0.330,986300,1012857,968048,883955,902286,926411,84093,84014,86445,45338,45232,45365,1761401,1764149,1761067,5.08,3.79,8.75,0.379,0.382,0.436,0.204,0.223,0.296,2447588,2801664,8685340,3605749760,3604631552,3664887808,1453809664,1471557632,1937612800,37,22,21,0,0,0,152444992,153192128,156169408,0.0513,0,0 +2023-02-05 21:39:44,706218,747933,220000,300,600,5,0,5,0,0.330,938821,1012857,799415,729939,858881,926411,69475,79940,86445,45339,45240,45368,1761401,1764150,1761068,7.75,1.63,2.21,0.379,0.382,0.355,0.212,0.211,0.289,2507662,2686976,8616164,3605258240,3605786624,3662249984,1454292992,1471557632,1937612800,37,22,21,0,0,0,152444992,169969344,156169408,0.0513,0,0 +2023-02-05 21:39:45,747933,747933,220000,300,600,5,0,5,0,0.326,941043,957987,965596,882086,860890,876167,83510,80153,81820,45328,45276,45362,1761402,1764151,1761069,5.67,9.29,2.50,0.377,0.366,0.330,0.206,0.190,0.293,2545892,2389333,8658034,3604430848,3604668416,3661316096,1454907392,1473449984,1938489344,37,22,21,0,0,0,169222208,169969344,172946624,0.0513,0,0 +2023-02-05 21:39:46,747933,747933,220000,300,600,5,0,5,0,0.311,952504,775026,539644,493771,871380,708954,45873,81124,66072,45314,45263,45354,1761403,1764152,1761070,,3.21,5.17,0.377,0.444,0.330,0.220,0.183,0.218,2636914,2334720,2623260,3600850944,3604905984,3660914688,1454907392,1473449984,1939881984,37,22,21,0,0,0,169222208,169969344,172946624,0,0,0 +2023-02-05 21:39:47,698071,698071,220000,300,600,5,0,5,0,0.309,1001610,968548,973088,892036,918148,885896,81052,83462,82652,45322,45284,45360,1761404,1764152,1761071,6.79,5.79,4.75,0.440,0.382,0.437,0.207,0.196,0.209,2569557,2434844,2645106,3605098496,3607638016,3661774848,1458630656,1476767744,1940938752,37,22,21,0,0,0,35353360,35731680,172946624,0.0513,0.0513,0 +2023-02-05 21:39:48,745102,747933,220000,300,600,5,0,5,0,0.303,583664,853301,998247,913268,536386,780418,84979,47278,72883,45336,45279,45381,1761405,1764153,1761072,6.17,4.79,,0.440,0.382,0.364,0.199,0.196,0.207,2536789,2434844,2575929,3605393408,3607347200,3661029376,1457926144,1476767744,1940938752,37,22,21,0,0,0,35353360,35731680,172946624,0.0513,0.0513,0 +2023-02-05 21:39:49,747933,747933,220000,300,600,5,0,5,0,0.302,1010802,995340,808791,739938,926374,910429,68853,84428,84912,45336,45246,45406,1761406,1764154,1761073,5.79,9.17,5.83,0.401,0.375,0.364,0.206,0.185,0.206,2549532,2403897,2626901,3601907712,3603959808,3662663680,1457926144,1478463488,1942650880,37,22,21,0,0,0,52130576,35731680,189723840,0.0513,0.0513,0 +2023-02-05 21:39:50,747933,747933,220000,300,600,5,0,5,0,0.305,941879,956811,937319,855263,861572,875183,82056,80307,81629,45340,45236,45410,1761407,1764155,1761074,5.50,4.33,,0.398,0.375,0.395,0.194,0.170,0.195,2544981,2212750,2550443,3602206720,3603582976,3663642624,1459744768,1479499776,1942650880,37,22,21,0,0,0,52130576,35731680,189723840,0.0513,0.0513,0 +2023-02-05 21:39:51,648209,698071,220000,300,600,5,0,5,0,0.306,941879,921706,886814,809678,861572,843028,77136,80307,78678,45345,45225,45400,1761408,1764156,1761075,11.6,7.83,9.25,0.398,0.372,0.293,0.257,0.170,0.198,2595954,2125369,2504932,3601645568,3606552576,3664367616,1460449280,1479499776,1944162304,37,22,21,0,0,0,52130576,52508896,189723840,0.0513,0.0513,0 +2023-02-05 21:39:52,699978,698071,220000,300,600,5,0,5,0,0.333,948761,979515,870485,796243,867887,895983,74242,80874,83532,45348,45240,45380,1761409,1764157,1761076,7.96,4.79,6.21,0.404,0.417,0.293,0.271,0.176,0.197,2623260,2314695,2508572,3604578304,3604369408,3662548992,1460449280,1480163328,1945432064,37,22,21,0,0,0,52130576,52508896,206501056,0.0513,0.0513,0 +2023-02-05 21:39:53,747933,747933,220000,300,600,5,0,5,0,0.327,957174,979515,975331,892238,874432,895983,83093,82742,83532,45353,45250,45385,1761410,1764158,1761077,5.33,9.25,4.13,0.370,0.417,0.436,0.286,0.172,0.186,2711552,2170880,2453959,3603935232,3606802432,3663921152,1462550528,1480511488,1945432064,37,22,21,0,0,0,52130576,52508896,206501056,0.0513,0.0513,0 +2023-02-05 21:39:54,754751,761569,250000,300,600,5,0,5,0,0.329,978104,1041405,969582,887016,892653,954576,82566,85451,86829,45373,45239,45375,1761411,1764159,1761078,4.21,1.79,4.33,0.370,0.411,0.371,0.282,0.166,0.195,2752512,2092601,2579570,3602448384,3608317952,3664764928,1463726080,1480511488,1948889088,37,22,21,0,0,0,68907792,69286112,206501056,0.0513,0.0513,0 +2023-02-05 21:39:55,725342,732160,250000,300,600,5,0,5,0,0.330,1044071,1027016,1093802,1002167,955374,939878,91635,88697,87138,45380,45248,45376,1761412,1764160,1761079,1.96,7.25,3.13,0.409,0.407,1.06,0.264,0.167,0.209,2838983,2092601,2818958,3602374656,3606126592,3679485952,1483726848,1484038144,1948094464,37,22,21,0,0,0,68907792,69286112,223278272,0.0513,0.0513,0 +2023-02-05 21:39:56,745796,752613,250000,300,600,5,0,5,0,0.320,1013258,999069,917613,841766,927291,914418,75847,85966,84651,45384,45256,45402,1761413,1764161,1761080,8.12,8.96,6.62,0.385,0.407,1.06,0.260,0.183,0.215,5919175,2300132,2669682,3603062784,3606659072,3662954496,1483726848,1485475840,1948094464,37,22,21,0,0,0,85685008,69286112,223278272,0.0513,0.0513,0 +2023-02-05 21:39:57,822929,829747,250000,300,600,5,0,5,0,0.334,1035913,909354,1087213,995443,950064,830762,91770,85849,78592,45375,45272,45390,1761414,1764162,1761081,0.708,,0.667,0.385,0.476,0.782,0.298,0.188,0.236,9068544,2245518,2702450,3602272256,3605549056,3662442496,1465958400,1485475840,1949921280,37,22,21,0,0,0,85685008,86063328,223278272,0.0513,0.0513,0 +2023-02-05 21:39:58,843382,850200,250000,300,600,5,0,5,0,0.338,881407,1084119,1117983,1023859,805374,991388,94124,76033,92731,45369,45284,45432,1761415,1764163,1761082,8.54,10.3,3.25,0.505,0.390,0.372,0.290,0.182,0.229,9023943,2181803,2620530,3604815872,3607576576,3663220736,1467068416,1485123584,1951014912,37,22,21,0,0,0,102462224,86063328,240055488,0.0513,0.0513,0 +2023-02-05 21:39:59,843324,793520,250000,300,600,5,0,5,0,0.337,1103026,1118087,1078618,986205,1008550,1023802,92413,94476,94285,45384,45281,45441,1761416,1764164,1761083,3.46,5.50,5.21,0.408,0.390,0.372,0.292,0.193,0.214,9002098,2271915,2288299,3604545536,3608936448,3662221312,1467068416,1486802944,1951014912,37,22,21,0,0,0,102462224,86063328,240055488,0.0513,0.0513,0 +2023-02-05 21:40:00,793520,793520,250000,300,600,5,0,5,0,0.333,1118219,1089776,1085221,993785,1022624,997981,91436,95595,91795,45396,45270,45412,1761417,1764165,1761084,4.33,,4.67,0.408,0.413,0.422,0.284,0.203,0.220,8978432,2392974,2313785,3606302720,3607232512,3661361152,1468551168,1487765504,1953173504,37,22,21,0,0,0,119239440,102840544,240055488,0.0513,0.0513,0 +2023-02-05 21:40:01,902547,850200,250000,300,600,5,0,5,0,0.332,1065438,1089776,1104760,1011673,975622,997981,93087,89816,91795,45376,45262,45401,1761418,1764166,1761085,3.38,5.46,4.54,0.408,0.413,0.452,0.206,0.211,0.197,2717013,2511303,2157227,3607478272,3609079808,3662168064,1470500864,1487765504,1953173504,37,22,21,0,0,0,119239440,102840544,240055488,0.0513,0.0513,0 +2023-02-05 21:40:02,850200,850200,250000,300,600,5,0,5,0,0.321,1065001,1083905,1082910,991640,975247,992785,91270,89753,91120,45378,45271,45392,1761419,1764167,1761086,4.04,4.17,8.42,0.396,0.398,0.350,0.235,0.213,0.204,2772537,2548622,2305593,3604692992,3606986752,3663396864,1471406080,1489408000,1954832384,37,22,21,0,0,0,136016656,102840544,38737408,0.0513,0.0513,0.0513 +2023-02-05 21:40:03,850200,850200,250000,300,600,5,0,5,0,0.331,1033208,842698,1067186,977229,946197,771943,89957,87011,70754,45341,45276,45408,1761420,1764168,1761087,5.00,3.46,7.04,0.396,0.431,0.350,0.230,0.211,0.228,2736128,2434844,2620530,3604660224,3609645056,3662733312,1471406080,1489408000,1956442112,37,22,21,0,0,0,136016656,102840544,38737408,0.0513,0.0513,0.0513 +2023-02-05 21:40:04,793520,793520,250000,300,600,5,0,5,0,0.334,1119512,1073911,1069373,980435,1025273,983743,88938,94240,90167,45351,45262,45398,1761421,1764169,1761088,2.63,6.75,5.29,0.474,0.431,0.415,0.224,0.222,0.228,2770716,2607787,2753422,3604033536,3609153536,3663814656,1474670592,1490894848,1956442112,37,22,21,0,0,0,152793872,119617760,38737408,0.0513,0.0513,0.0513 +2023-02-05 21:40:05,793520,793520,250000,300,600,5,0,5,0,0.332,1132327,1129535,1029746,944790,1037137,1036266,84956,95190,93269,45352,45277,45412,1761421,1764170,1761088,4.21,4.88,2.83,0.401,0.439,0.415,0.233,0.230,0.211,2827150,2642375,2629632,3606593536,3607216128,3660677120,1474670592,1491787776,1960693760,37,22,21,0,0,0,152793872,119617760,55514624,0.0513,0.0513,0.0513 +2023-02-05 21:40:06,850200,850200,250000,300,600,5,0,5,0,0.336,1132327,1094037,1124398,1029779,1037137,1001960,94619,95190,92077,45356,45300,45417,1761422,1764171,1761089,4.50,4.87,4.75,0.401,0.392,0.452,0.217,0.225,0.215,2793472,2637824,2640555,3606327296,3610071040,3660124160,1475211264,1491787776,1959731200,37,22,21,0,0,0,35492528,119617760,55514624,0.103,0.0513,0.0513 +2023-02-05 21:40:07,850200,850200,250000,300,600,5,0,5,0,0.336,1103616,1096358,1167960,1067233,1010888,1003996,100727,92727,92362,45343,45283,45389,1761423,1764172,1761090,2.50,5.96,5.96,0.452,0.392,0.452,0.225,0.272,0.220,2842624,8963868,2738859,3606372352,3610025984,3659833344,1475211264,1494257664,1959731200,37,22,21,0,0,0,35492528,136394976,55514624,0.0513,0,0.0513 +2023-02-05 21:40:08,810738,793520,250000,300,600,5,0,5,0,0.346,1078578,902281,1087225,994562,987976,824796,92662,90602,77485,45342,45280,45380,1761424,1764172,1761091,4.29,9.87,3.71,0.417,0.466,0.416,0.220,0.281,0.250,2759794,9089479,2897237,3606872064,3613052928,3660886016,1478455296,1495674880,1961308160,37,22,21,0,0,0,52269744,136394976,72291840,0.0513,0,0.0513 +2023-02-05 21:40:09,793520,793520,250000,300,600,5,0,5,0,0.347,1078158,1068919,1080908,990153,987594,977756,90755,90564,91163,45340,45297,45379,1761425,1764173,1761092,9.83,3.67,4.71,0.417,0.401,0.466,0.217,0.287,0.245,2732487,9178681,2815317,3612020736,3611521024,3661660160,1478123520,1495674880,1962635264,37,22,21,0,0,0,52269744,136394976,72291840,0.0513,0,0.0513 +2023-02-05 21:40:10,793520,850200,250000,300,600,5,0,5,0,0.351,850245,1096926,879265,805440,778870,1004848,73825,71375,92078,45338,45272,45384,1761426,1764174,1761093,7.37,1.52,5.63,0.444,0.401,0.466,0.222,0.288,0.226,2763435,9205988,2673323,3610505216,3609665536,3659182080,1478123520,1497325568,1962635264,37,22,21,0,0,0,69046960,153172192,72291840,0.0513,0,0.0513 +2023-02-05 21:40:11,850200,850200,250000,300,600,5,0,5,0,0.351,1100849,1065416,1116175,1022285,1008523,976067,93889,92326,89349,45355,45260,45375,1761427,1764175,1761094,5.17,5.58,5.13,0.453,0.481,0.417,0.224,0.279,0.234,2734308,9145913,2722475,3609980928,3612033024,3662663680,1480069120,1498824704,1964638208,37,22,21,0,0,0,69046960,153172192,89069056,0.0513,0,0.0513 +2023-02-05 21:40:12,850200,850200,250000,300,600,5,0,5,0,0.350,1118503,870126,1090368,998690,1024763,797154,91678,93740,72972,45361,45261,45385,1761428,1764176,1761095,2.38,10.1,6.58,0.435,0.481,0.393,0.216,0.213,0.220,2700629,2652388,2772537,3608748032,3610292224,3663937536,1480904704,1500246016,1964638208,37,22,21,0,0,0,85824176,153172192,89069056,0.0513,0,0.0513 +2023-02-05 21:40:13,793520,793520,250000,300,600,5,0,5,0,0.356,1114767,1102210,1097674,1006731,1021432,1011304,90943,93334,90906,45371,45266,45379,1761429,1764177,1761096,4.88,0.625,4.54,0.435,0.483,0.479,0.216,0.252,0.322,2729756,2795292,9388032,3613622272,3611607040,3663007744,1484513280,1500246016,1968209920,37,22,21,0,0,0,85824176,169949408,89069056,0.0513,0,0.0513 +2023-02-05 21:40:14,793520,793520,250000,300,600,5,0,5,0,0.354,1090244,1087417,1125909,1033649,1000123,997611,92260,90121,89806,45389,45304,45362,1761430,1764178,1761097,,4.75,5.25,0.896,0.431,0.479,0.220,0.248,0.332,2806215,2851173,9271524,3626029056,3609620480,3659411456,1484513280,1520340992,1969033216,37,22,21,0,0,0,85824176,169949408,105846272,0.0513,0,0.0513 +2023-02-05 21:40:15,809698,850200,250000,300,600,5,0,5,0,0.361,852074,1087417,1098346,1006333,782199,997611,92013,69876,89806,45407,45304,45355,1761431,1764179,1761098,4.00,5.71,1.54,0.896,0.431,0.429,0.253,0.246,0.329,2840804,2824420,9286087,3608137728,3611238400,3663339520,1484136448,1520340992,1969033216,37,22,21,0,0,0,102601392,169949408,105846272,0.0513,0,0.0513 +2023-02-05 21:40:16,850200,850200,250000,300,600,5,0,5,0,0.357,1072457,1153842,1124413,1030272,983964,1055402,94141,88493,98440,45392,45318,45332,1761432,1764180,1761099,8.63,4.17,0.417,0.808,0.463,0.429,0.263,0.242,0.335,2725205,2857188,9381660,3606269952,3611136000,3661172736,1484136448,1504829440,1969037312,37,22,21,0,0,0,102601392,35622576,105846272,0.0513,0.0513,0.0513 +2023-02-05 21:40:17,850200,793520,250000,300,600,5,0,5,0,0.357,1110198,1117756,1088251,995420,1015608,1022892,92831,94590,94864,45392,45336,45364,1761433,1764181,1761100,2.21,1.25,5.54,0.422,0.422,0.426,0.251,0.198,0.265,2514034,2761614,5951033,3605729280,3612729344,3661578240,1485402112,1504956416,1970274304,37,22,21,0,0,0,119378608,35622576,105846272,0.0513,0.0513,0.0513 +2023-02-05 21:40:18,793520,793520,250000,300,600,5,0,5,0,0.339,1110198,1129984,868501,795675,1015608,1035401,72826,94590,94583,45382,45310,45380,1761434,1764182,1761101,4.21,6.83,6.25,0.422,0.469,0.384,0.240,0.215,0.227,2275556,2836252,2781639,3606228992,3613667328,3660337152,1486499840,1504956416,1973321728,37,22,21,0,0,0,119378608,35622576,122623488,0.0513,0.0513,0.0513 +2023-02-05 21:40:19,850200,850200,250000,300,600,5,0,5,0,0.339,1155752,1085313,1113200,1019898,1057006,996404,93302,98746,88909,45347,45341,45374,1761435,1764183,1761102,7.21,,4.50,0.472,0.469,0.460,0.241,0.213,0.209,2504932,2852636,2807125,3606573056,3612839936,3659276288,1487917056,1506144256,1973321728,37,22,21,0,0,0,136155824,52399792,122623488,0.0513,0.0513,0.0513 +2023-02-05 21:40:20,850200,850200,250000,300,600,5,0,5,0,0.331,1128412,1079249,1079640,988977,1032701,989950,90663,95711,89300,45348,45335,45389,1761436,1764184,1761103,4.04,9.38,6.08,0.426,0.428,0.404,0.211,0.212,0.207,2502201,2734308,2738859,3605393408,3611430912,3659657216,1490149376,1508388864,1974878208,37,22,21,0,0,0,136155824,52399792,122623488,0.0513,0.0513,0.0513 +2023-02-05 21:40:21,850200,793520,250000,300,600,5,0,5,0,0.334,1129738,909326,1079640,988977,1034974,834711,90663,94765,74614,45351,45339,45395,1761437,1764185,1761104,1.83,0.417,,0.426,0.428,0.404,0.226,0.214,0.217,2678784,2743410,2753422,3605643264,3613409280,3658280960,1490149376,1508388864,1974878208,37,22,21,0,0,0,152933040,52399792,139400704,0.0513,0.0513,0 +2023-02-05 21:40:22,793520,793520,250000,300,600,5,0,5,0,0.338,1077331,1092028,1158482,1062554,987010,998768,95928,90321,93260,45341,45324,45388,1761438,1764186,1761105,9.79,4.58,3.75,0.442,0.427,0.493,0.264,0.202,0.220,2884494,2586852,2720654,3605483520,3612573696,3661762560,1492566016,1509584896,1975275520,37,22,21,0,0,0,152933040,52399792,139400704,0.0513,0.0513,0 +2023-02-05 21:40:23,793520,850200,250000,300,600,5,0,5,0,0.336,1077331,1110097,1126882,1033988,987010,1014370,92894,90321,95726,45343,45313,45365,1761439,1764187,1761106,5.50,10.9,5.25,0.442,0.427,0.493,0.268,0.199,0.221,2883584,2387513,2628722,3604029440,3610718208,3663597568,1492566016,1509584896,1975275520,37,22,21,0,0,0,169710256,69177008,139400704,0.0513,0.0513,0 +2023-02-05 21:40:24,850200,850200,250000,300,600,5,0,5,0,0.339,1103709,1086132,1122895,1028735,1011065,993481,94160,92644,92651,45349,45306,45373,1761440,1764188,1761107,7.25,6.33,9.46,0.442,0.431,0.400,0.273,0.205,0.230,2935467,2531328,2657849,3604451328,3608145920,3665506304,1492516864,1510703104,1976598528,37,22,21,0,0,0,169710256,69177008,156177920,0.0513,0.0513,0 +2023-02-05 21:40:25,850200,850200,250000,300,600,5,0,5,0,0.341,884591,1080901,858547,784947,810346,990081,73601,74245,90820,45346,45308,45373,1761441,1764189,1761107,5.12,4.08,4.92,0.376,0.479,0.440,0.266,0.199,0.237,2873572,2505842,2727936,3604221952,3613212672,3663486976,1494286336,1512198144,1978621952,36,22,21,0,0,0,35200920,69177008,156177920,0.103,0.0513,0 +2023-02-05 21:40:26,793520,793520,250000,300,600,5,0,5,0,0.340,1088147,1098249,1049890,959886,996795,1007192,90004,91352,91056,45349,45324,45370,1761441,1764190,1761108,9.21,4.87,8.33,0.430,0.462,0.440,0.256,0.198,0.239,2731577,2565916,2745230,3605958656,3614347264,3663810560,1494286336,1513877504,1981423616,36,22,20,0,0,0,35200920,85954224,156177920,0.0513,0.0513,0 +2023-02-05 21:40:27,793520,793520,250000,300,600,5,0,5,0,0.336,1055511,1121556,1149430,1054596,966768,1029267,94834,88743,92289,45367,45332,45380,1761442,1764191,1761109,8.58,,3.04,0.444,0.462,0.455,0.282,0.201,0.227,7613099,2723385,2748871,3604275200,3612852224,3662536704,1497645056,1515868160,1981423616,36,22,20,0,0,0,51978136,85954224,172955136,0.0513,0.0513,0 +2023-02-05 21:40:28,850200,850200,250000,300,600,5,0,5,0,0.347,1055511,1098876,1138445,1042744,966768,1007819,95701,88743,91057,45367,45352,45375,1761443,1764192,1761110,4.62,4.75,,0.444,0.427,0.414,0.302,0.212,0.220,9499079,2850816,2779819,3604967424,3610116096,3663912960,1497358336,1515868160,1982545920,36,22,20,0,0,0,51978136,85954224,172955136,0.0513,0.0513,0 +2023-02-05 21:40:29,850200,850200,250000,300,600,5,0,5,0,0.346,1115171,841547,1171734,1073217,1021552,772366,98518,93619,69180,45368,45356,45378,1761444,1764193,1761111,1.54,1.46,4.79,0.477,0.427,0.414,0.313,0.231,0.214,9499079,2818958,2809856,3603374080,3612360704,3663503360,1497358336,1516953600,1982545920,36,22,20,0,0,0,68755352,102731440,172955136,0.0513,0.0513,0 +2023-02-05 21:40:30,793520,793520,250000,300,600,5,0,5,0,0.349,1125466,1144074,1048178,958544,1032367,1047997,89634,93098,96077,45368,45346,45367,1761445,1764193,1761112,5.46,9.54,10.7,0.444,0.471,0.366,0.315,0.222,0.216,9409877,2680604,2857188,3604312064,3614818304,3665219584,1498398720,1519153152,1984937984,36,22,20,0,0,0,68755352,102731440,172955136,0.0513,0.0513,0 +2023-02-05 21:40:31,793520,793520,250000,300,600,5,0,5,0,0.351,1157470,1160327,828113,757298,1062520,1061452,70815,94950,98875,45351,45310,45379,1761446,1764194,1761113,1.63,2.79,4.92,0.444,0.500,0.366,0.341,0.244,0.213,9544590,2891776,2740679,3605487616,3631243264,3662209024,1498398720,1519153152,1984360448,36,22,20,0,0,0,85532568,102731440,189732352,0.0513,0.0513,0 +2023-02-05 21:40:32,850200,850200,250000,300,600,5,0,5,0,0.340,887431,1160327,1029649,943235,814464,1061452,86414,72968,98875,45342,45297,45376,1761447,1764195,1761114,1.83,5.62,4.00,0.478,0.500,0.423,0.311,0.246,0.218,3498894,2904519,2738859,3605987328,3611156480,3661078528,1501753344,1520558080,1984360448,36,22,20,0,0,0,85532568,119508656,189732352,0.0513,0.0513,0 +2023-02-05 21:40:33,850200,850200,250000,300,600,5,0,5,0,0.341,1109865,1088970,1159638,1064030,1016497,995779,95608,93368,93190,45354,45283,45373,1761448,1764196,1761115,4.96,4.82,7.58,0.390,1.13,0.466,0.304,0.263,0.219,3580814,2930916,2653298,3605934080,3606151168,3661799424,1503916032,1519341568,1986301952,36,22,20,0,0,0,102309784,119508656,189732352,0.0513,0.0513,0 +2023-02-05 21:40:34,850200,793520,250000,300,600,5,0,5,0,0.339,1105487,1060391,1143149,1047248,1011074,971218,95901,94412,89173,45350,45284,45373,1761449,1764197,1761116,6.63,8.58,2.62,0.443,0.396,0.466,0.288,0.260,0.221,3517099,2774357,2737038,3606573056,3607793664,3659141120,1503571968,1521553408,1989218304,36,22,20,0,0,0,102309784,119508656,206509568,0.0513,0.0513,0 +2023-02-05 21:40:35,850200,793520,250000,300,600,5,0,5,0,0.338,1088677,1088778,1208342,1107142,995315,997219,101200,93362,91559,45350,45280,45351,1761450,1764198,1761117,8.33,2.21,5.83,0.443,0.498,0.466,0.262,0.271,0.213,3427897,2859918,2707911,3603419136,3612315648,3660582912,1503571968,1521553408,1988419584,36,22,21,0,0,0,102309784,136285872,206509568,0.0513,0.0513,0 +2023-02-05 21:40:36,793520,850200,250000,300,600,5,0,5,0,0.333,1065614,1088612,1140078,1044513,974815,997166,95565,90799,91447,45361,45270,45350,1761451,1764199,1761118,4.92,4.12,0.833,0.423,0.498,0.439,0.210,0.288,0.220,2761614,2897504,2759794,3603251200,3615789056,3658543104,1505574912,1522536448,1988419584,36,22,21,0,0,0,119087000,136285872,206509568,0.0513,0,0 +2023-02-05 21:40:37,850200,850200,250000,300,600,5,0,5,0,0.332,1083901,1072259,1070311,978799,992785,982150,91512,91116,90109,45377,45316,45351,1761452,1764200,1761119,8.92,2.42,11.2,0.405,0.417,0.439,0.215,0.266,0.225,2847175,2898904,2752512,3602927616,3614924800,3661664256,1505574912,1524142080,1990471680,36,21,21,0,0,0,119087000,136285872,223286784,0.0513,0,0 +2023-02-05 21:40:38,847658,850200,250000,300,600,5,0,5,0,0.340,1054034,1107805,1022043,936233,965416,1013053,85810,88617,94752,45368,45268,45356,1761453,1764201,1761120,3.13,3.58,2.42,0.405,0.417,0.374,0.220,0.293,0.236,2599595,5092693,2756153,3601719296,3616169984,3658547200,1506562048,1524142080,1990471680,36,21,21,0,0,0,135864216,136285872,223286784,0.0513,0,0 +2023-02-05 21:40:39,793520,793520,250000,300,600,5,0,5,0,0.366,1116527,1086295,1057443,968292,1024138,996614,89151,92388,89682,45385,45265,45356,1761454,1764202,1761121,4.17,4.12,10.4,0.477,0.441,0.473,0.194,0.380,0.268,2313785,10208142,2735218,3601526784,3611197440,3667984384,1509928960,1527832576,1993498624,36,21,21,0,0,0,135864216,153063088,223286784,0.0513,0,0 +2023-02-05 21:40:40,793520,793520,250000,300,600,5,0,5,0,0.369,1105969,1082306,1112192,1018875,1012931,991169,93317,93038,91136,45380,45262,45356,1761455,1764203,1761122,0.333,4.04,9.08,0.416,0.418,0.513,0.187,0.383,0.244,2080768,10260935,2447588,3601166336,3608563712,3669987328,1509130240,1527062528,1993572352,36,21,21,0,0,0,152641432,153063088,240064000,0.0513,0,0 +2023-02-05 21:40:41,850200,850200,250000,300,600,5,0,5,0,0.363,1116432,1082306,1174843,1076315,1022533,991169,98528,93899,91136,45371,45262,45361,1761456,1764204,1761123,2.04,6.21,3.08,0.416,0.418,0.513,0.213,0.350,0.258,2302862,9909589,2471253,3601530880,3606884352,3670388736,1509130240,1527062528,1993572352,36,21,21,0,0,0,152641432,153063088,240064000,0.0513,0,0 +2023-02-05 21:40:42,850200,850200,250000,300,600,5,0,5,0,0.364,834585,1107329,1108927,1015808,764376,1012345,93119,70209,94984,45358,45282,45351,1761457,1764205,1761124,8.00,5.29,,0.421,0.449,0.384,0.217,0.325,0.268,2618709,9653817,2848085,3602866176,3607564288,3667480576,1510952960,1530830848,1995264000,36,21,21,0,0,0,169418648,169840304,240064000,0.0513,0,0 +2023-02-05 21:40:43,850200,793520,250000,300,600,5,0,5,0,0.354,1111071,1105205,1100830,1008701,1016237,1010994,92129,94834,94211,45354,45298,45347,1761458,1764206,1761125,4.29,8.92,6.46,0.470,0.427,0.429,0.239,0.208,0.239,3199431,2633273,3216725,3601981440,3607486464,3663028224,1512067072,1530236928,1995788288,36,21,21,0,0,0,169418648,169840304,38156384,0.0513,0,0.0513 +2023-02-05 21:40:44,793520,793520,250000,300,600,5,0,5,0,0.335,1090652,1147605,1037042,949883,998968,1051254,87159,91684,96351,45360,45309,45348,1761459,1764207,1761126,3.88,7.29,2.79,0.439,0.427,0.429,0.262,0.273,0.325,3672747,2867200,10174464,3601682432,3607105536,3661230080,1512067072,1531559936,1995788288,36,21,21,0,0,0,34680448,169840304,38156384,0.103,0,0.0513 +2023-02-05 21:40:45,813396,850200,250000,300,600,5,0,5,0,0.354,889821,1089139,1126541,1031838,813238,997729,94703,76583,91410,45387,45298,45355,1761460,1764208,1761127,6.50,4.75,6.21,0.439,0.432,0.501,0.268,0.289,0.343,3994965,3034681,10767019,3603767296,3604299776,3663425536,1513492480,1531559936,1997406208,36,22,21,0,0,0,34680448,35315520,38156384,0.0513,0.0513,0.0513 +2023-02-05 21:40:46,850200,850200,250000,300,600,5,0,5,0,0.354,1145056,1069863,1095482,1003464,1047596,980078,92018,97461,89784,45433,45275,45351,1761461,1764209,1761127,3.13,7.38,3.25,0.467,0.398,0.410,0.244,0.279,0.329,3775602,2974606,10575872,3603148800,3602280448,3663601664,1514233856,1533562880,1997746176,36,22,21,0,0,0,51457664,35315520,54933600,0.0513,0.0513,0.0513 +2023-02-05 21:40:47,850200,793520,250000,300,600,5,0,5,0,0.351,1117291,1057072,1148892,1052224,1023494,968339,96668,93796,88733,45470,45266,45352,1761461,1764210,1761128,5.71,9.17,10.5,0.467,0.398,0.458,0.228,0.268,0.310,3315029,2900878,10164452,3602395136,3605712896,3659792384,1515790336,1533562880,1997746176,36,22,21,0,0,0,51457664,35315520,54933600,0.0513,0.0513,0.0513 +2023-02-05 21:40:48,793520,793520,250000,300,600,5,0,5,0,0.353,1152874,1090470,1073008,982813,1057904,999064,90195,94971,91406,45494,45262,45384,1761462,1764211,1761129,9.42,8.54,4.79,0.403,0.452,0.393,0.210,0.267,0.299,2855367,2868110,9813106,3603771392,3604979712,3660070912,1516605440,1536671744,2000506880,36,22,21,0,0,0,68234880,52092736,54933600,0.0513,0.0513,0.0513 +2023-02-05 21:40:49,793520,793520,250000,300,600,5,0,5,0,0.335,861393,1124927,1073008,982813,788997,1031930,90195,72396,92997,45452,45260,45400,1761463,1764212,1761130,6.79,,0.833,0.446,0.458,0.393,0.211,0.209,0.194,2648480,2834432,2736128,3602415616,3605495808,3658170368,1516605440,1536307200,2003542016,36,22,21,0,0,0,68234880,52092736,54933600,0.0513,0.0513,0.0513 +2023-02-05 21:40:50,850200,850200,250000,300,600,5,0,5,0,0.332,1065428,1133528,1121515,1027280,975905,1038332,94235,89523,95197,45466,45263,45398,1761464,1764213,1761131,6.21,4.46,0.583,0.408,0.466,0.457,0.225,0.209,0.223,2736128,2825330,2821689,3603443712,3604078592,3660963840,1517719552,1537880064,2002984960,36,22,21,0,0,0,85012096,52092736,71710816,0.0513,0.0513,0.0513 +2023-02-05 21:40:51,850200,850200,250000,300,600,5,0,5,0,0.333,1044760,1132173,1074310,984137,954830,1036942,90173,89929,95231,45450,45264,45403,1761465,1764213,1761132,3.29,9.79,5.17,0.408,0.466,0.457,0.221,0.198,0.230,2816228,2626901,2880853,3603918848,3604049920,3661193216,1517719552,1537880064,2002984960,36,22,21,0,0,0,85012096,68869952,71710816,0.0513,0.0513,0.0513 +2023-02-05 21:40:52,793520,793520,250000,300,600,5,0,5,0,0.342,1062413,1085750,1146170,1050097,971819,994470,96074,90593,91280,45412,45268,45382,1761466,1764214,1761133,10.6,,9.79,0.472,0.398,0.443,0.218,0.198,0.229,2737038,2641465,2788011,3603542016,3606495232,3661312000,1519833088,1539899392,2004660224,36,22,21,0,0,0,101789312,68869952,71710816,0.0513,0.0513,0.0513 +2023-02-05 21:40:53,793520,793520,250000,300,600,5,0,5,0,0.360,1103910,1076982,1075057,984692,1011091,984905,90365,92819,92076,45394,45270,45361,1761467,1764215,1761134,5.04,6.37,2.79,0.467,0.447,0.450,0.218,0.213,0.268,2762524,2733397,6454386,3615481856,3605700608,3662106624,1538744320,1540734976,2005803008,36,22,21,0,0,0,101789312,68869952,88488032,0.0513,0.0513,0.0513 +2023-02-05 21:40:54,850200,850200,250000,300,600,5,0,5,0,0.361,1121590,1109809,1094713,1002825,1027238,1018080,91887,94352,91730,45361,45283,45347,1761468,1764216,1761135,5.17,5.33,3.00,0.467,0.452,0.443,0.227,0.220,0.245,2706091,2846265,6490795,3603927040,3607166976,3662622720,1538879488,1540734976,2008784896,36,22,21,0,0,0,101789312,85647168,88488032,0.0513,0.0513,0.0513 +2023-02-05 21:40:55,850200,850200,250000,300,600,5,0,5,0,0.365,919991,1172129,1069373,979538,842586,1075956,89835,77405,96174,45356,45292,45334,1761469,1764217,1761136,7.17,0.208,8.79,0.487,0.452,0.443,0.240,0.203,0.252,2800754,2758884,6466219,3602481152,3606634496,3682263040,1538879488,1542934528,2008784896,36,22,21,0,0,0,118566528,85647168,88488032,0.0513,0.0513,0.0513 +2023-02-05 21:40:56,850200,793520,250000,300,600,5,0,5,0,0.359,1102589,1132850,1100842,1008371,1009978,1039031,92471,92611,93819,45386,45288,45337,1761470,1764218,1761137,2.12,10.4,5.96,0.383,0.420,1.12,0.236,0.198,0.237,2886315,2738859,6255957,3600744448,3605495808,3665903616,1541353472,1544245248,2009931776,36,22,21,0,0,0,118566528,85647168,105265248,0.0513,0.0513,0.0513 +2023-02-05 21:40:57,850200,793520,250000,300,600,5,0,5,0,0.351,1081554,1082951,1146360,1050237,990801,992999,96124,90753,89953,45397,45283,45318,1761471,1764219,1761138,1.96,4.21,0.833,0.420,0.437,1.12,0.220,0.206,0.198,2765255,2800754,2502201,3601686528,3606081536,3662327808,1541353472,1545158656,2011779072,36,22,21,0,0,0,135343744,102424384,105265248,0.0513,0.0513,0.0513 +2023-02-05 21:40:58,793520,850200,250000,300,600,5,0,5,0,0.333,1033682,1047979,1109638,1018060,947133,959465,91579,86549,88514,45434,45300,45314,1761472,1764220,1761139,7.46,10.2,0.750,0.420,0.437,0.419,0.254,0.214,0.196,4219790,2858098,2529508,3602042880,3603394560,3662876672,1544794112,1545158656,2011779072,36,22,21,0,0,0,135343744,102424384,105265248,0.0513,0.0513,0.0513 +2023-02-05 21:40:59,850200,850200,250000,300,600,5,0,5,0,0.356,1111739,1137125,1079180,988831,1018653,1039844,90349,93086,97281,45460,45300,45338,1761473,1764221,1761140,4.54,10.3,2.00,0.542,0.496,0.456,0.345,0.219,0.204,9775787,2828060,2585031,3602194432,3602870272,3665461248,1544331264,1546764288,2011512832,36,22,21,0,0,0,152120960,102424384,105265248,0.0513,0.0513,0.0513 +2023-02-05 21:41:00,850200,850200,250000,300,600,5,0,5,0,0.362,1141247,1117335,1132323,1037443,1046733,1023529,94880,94514,93806,45467,45289,45330,1761474,1764222,1761141,5.58,4.21,9.04,0.419,0.430,0.487,0.352,0.211,0.210,9857707,2629632,2747051,3603623936,3601842176,3663323136,1545625600,1549987840,2014814208,36,22,21,0,0,0,152120960,102424384,122042464,0.0513,0.0513,0.0513 +2023-02-05 21:41:01,793520,793520,250000,300,600,5,0,5,0,0.369,1157604,1096233,1174619,1074021,1062185,1002723,100598,95419,93510,45437,45288,45335,1761475,1764223,1761142,4.96,6.58,6.54,0.419,0.402,0.487,0.354,0.219,0.225,9781248,2682425,2918172,3599732736,3604623360,3664084992,1545625600,1549987840,2014908416,36,22,21,0,0,0,168898176,119201600,122042464,0.0513,0.0513,0.0513 +2023-02-05 21:41:02,793520,793520,250000,300,600,5,0,5,0,0.383,1030263,1013803,1134465,1038078,943620,928336,96388,86643,85466,45457,45287,45344,1761476,1764224,1761143,4.37,8.13,5.46,0.420,0.402,0.420,0.401,0.218,0.205,13524992,2737038,2577749,3600920576,3604082688,3663704064,1548079104,1566187520,2014908416,36,22,21,0,0,0,168898176,119201600,122042464,0.0513,0.0513,0.0513 +2023-02-05 21:41:03,906880,850200,250000,300,600,5,0,5,0,0.373,1097298,1058667,1125111,1031986,1006298,970834,93125,90999,87833,45433,45236,45340,1761477,1764225,1761144,5.42,1.88,4.12,0.481,0.441,0.417,0.265,0.221,0.218,6527204,2852636,2757973,3599581184,3604123648,3663998976,1551343616,1569005568,2017210368,36,22,21,0,0,0,34966592,119201600,138819680,0.103,0.0513,0 +2023-02-05 21:41:04,850200,850200,250000,300,600,5,0,5,0,0.370,1114746,1049129,1073212,985016,1021181,960600,88196,93564,88529,45432,45268,45346,1761478,1764226,1761145,5.37,8.37,4.21,0.481,0.441,0.417,0.264,0.204,0.248,6586368,2671502,6475321,3598974976,3606339584,3661889536,1551343616,1569005568,2017210368,36,22,21,0,0,0,34966592,135978816,138819680,0.0513,0,0 +2023-02-05 21:41:05,850200,793520,250000,300,600,5,0,5,0,0.365,871227,1116585,901272,827194,797869,1022969,74078,73358,93616,45404,45282,45365,1761479,1764227,1761146,4.00,4.54,5.38,0.392,0.450,0.485,0.248,0.205,0.247,6528114,2780729,6358812,3601113088,3605778432,3664916480,1569136640,1569054720,2017464320,36,22,21,0,0,0,51743808,135978816,138819680,0.0513,0,0 +2023-02-05 21:41:06,850200,793520,250000,300,600,5,0,5,0,0.362,1126045,1135635,1040494,953038,1032864,1038563,87456,93180,97072,45393,45305,45366,1761480,1764228,1761147,2.08,5.46,8.71,0.452,0.467,0.381,0.198,0.210,0.272,2733397,2857188,6511730,3600134144,3604512768,3660640256,1568329728,1571614720,2018902016,36,22,21,0,0,0,51743808,135978816,155596896,0.0513,0,0 +2023-02-05 21:41:07,850200,850200,250000,300,600,5,0,5,0,0.353,1044236,1123896,1074606,982777,955008,1028320,91829,89228,95576,45386,45322,45354,1761480,1764229,1761147,2.67,10.3,4.88,0.407,0.428,0.473,0.204,0.203,0.263,2708821,2842624,6513550,3601629184,3603759104,3661824000,1569480704,1571381248,2020024320,36,22,21,0,0,0,68521024,152756032,155596896,0.0513,0,0 +2023-02-05 21:41:08,850200,850200,250000,300,600,5,0,5,0,0.356,934359,941781,1026113,938071,855889,862682,88042,78471,79099,45388,45315,45360,1761481,1764230,1761148,4.67,8.58,4.08,0.407,0.400,0.473,0.206,0.203,0.242,2732487,2743410,2947300,3599228928,3605741568,3662766080,1569480704,1571381248,2021097472,36,22,21,0,0,0,68521024,152756032,155596896,0.0513,0,0 +2023-02-05 21:41:09,843209,793520,250000,300,600,5,0,5,0,0.343,1150439,1145388,1064215,974935,1053842,1049152,89280,96596,96236,45394,45315,45353,1761482,1764231,1761149,2.08,4.62,4.38,0.515,0.509,0.453,0.207,0.201,0.224,2800754,2743410,2754332,3599175680,3607261184,3660783616,1572806656,1572667392,2022334464,36,22,21,0,0,0,85298240,152756032,172374112,0.0513,0,0 +2023-02-05 21:41:10,793520,793520,250000,300,600,5,0,5,0,0.344,1035049,1067836,1162750,1065138,946767,979349,97611,88282,88487,45390,45308,45349,1761483,1764232,1761150,5.04,7.08,0.708,0.339,0.371,0.446,0.202,0.292,0.240,2720654,9324316,2795292,3598721024,3608477696,3664392192,1572810752,1573322752,2024960000,36,22,21,0,0,0,85298240,169533248,172374112,0.0513,0,0 +2023-02-05 21:41:11,736840,906880,250000,300,600,6,0.222,5,0,0.348,1196490,1056852,1158228,1060948,1095957,969743,97280,100534,87109,45390,45324,45376,1761484,1764233,1761151,4.29,3.71,5.21,0.690,0.371,0.446,0.212,0.325,0.243,2869020,9815836,2842624,3602448384,3610521600,3659235328,1572810752,1575043072,2024960000,37,22,21,0,0,0,102075456,169533248,172374112,0.0513,0,0 +2023-02-05 21:41:12,823160,906880,250000,300,600,6,0.222,6,0.222,0.399,1180649,1218498,1231507,1126382,1081380,1117730,105126,99269,100768,45377,45326,45390,1761485,1764233,1761152,8.38,10.8,3.04,0.690,0.583,0.509,0.227,0.331,0.236,4621198,9773056,2791652,3602145280,3609915392,3660021760,1574219776,1575043072,2026508288,37,22,21,0,0,0,102075456,169533248,189151328,0.0513,0,0 +2023-02-05 21:41:13,850200,963560,250000,300,600,7,0.444,7,0.444,0.452,1236274,1210434,988469,904090,1133527,1110253,84379,102747,100180,45383,45339,45389,1761486,1764234,1761153,6.25,3.92,,0.583,0.540,0.509,0.293,0.341,0.247,6843961,9827669,3024668,3615166464,3609980928,3662057472,1574219776,1595736064,2027163648,37,22,21,0,0,0,118852672,35053312,189151328,0.0513,0.0513,0 +2023-02-05 21:41:14,793520,906880,250000,300,600,7,0.444,7,0.444,0.473,1342155,1294264,1265920,1159610,1229145,1185486,106310,113010,108778,45382,45316,45392,1761487,1764235,1761154,5.50,7.25,9.08,1.29,0.479,0.467,0.298,0.376,0.287,6660096,9885924,6770233,3601653760,3608535040,3662397440,1576943616,1595756544,2029015040,37,22,21,0,0,0,118852672,35053312,189151328,0.0513,0.0513,0 +2023-02-05 21:41:15,850200,906880,250000,300,600,7,0.444,7,0.444,0.477,1213984,1211453,1179758,1082176,1111647,1109523,97583,102338,101930,45391,45317,45375,1761488,1764236,1761155,3.25,,6.96,1.29,0.479,0.461,0.327,0.276,0.308,7036928,2860828,8911076,3604017152,3609636864,3662888960,1596551168,1595756544,2029015040,37,22,21,0,0,0,135629888,35053312,205928544,0.0513,0.0513,0 +2023-02-05 21:41:16,840609,906880,250000,300,600,7,0.222,7,0.222,0.438,1105954,1175190,1179758,1082176,1012771,1075031,97583,93182,100159,45371,45312,45351,1761489,1764237,1761156,0.458,3.25,6.54,0.495,0.463,0.461,0.330,0.265,0.334,7338212,2950030,13648782,3602092032,3609288704,3664240640,1596551168,1598971904,2028855296,37,22,21,0,0,0,135629888,51830528,205928544,0.0513,0.0513,0 +2023-02-05 21:41:17,906880,906880,250000,300,600,7,0.222,7,0.222,0.425,1105954,1160788,1107856,1016589,1012771,1062123,91267,93182,98665,45372,45322,45333,1761490,1764238,1761157,4.75,9.67,0.833,0.495,0.473,0.469,0.292,0.237,0.346,3828395,2753422,13759829,3599450112,3608506368,3660718080,1598382080,1598971904,2030239744,37,22,21,0,0,0,152407104,51830528,205928544,0.0513,0.0513,0 +2023-02-05 21:41:18,793520,793520,250000,300,600,7,0,7,0,0.386,1143335,1118319,1109221,1016053,1048825,1023201,93168,94511,95118,45364,45314,45331,1761491,1764239,1761158,6.00,,2.50,0.464,0.455,0.449,0.273,0.244,0.335,3627236,2813497,13521351,3602620416,3609993216,3661484032,1597665280,1600155648,2031751168,37,22,21,0,0,0,152407104,51830528,222705760,0.0513,0.0513,0 +2023-02-05 21:41:19,850200,793520,250000,300,600,7,0,7,0,0.366,912534,1123187,1119487,1023980,834292,1028977,95506,78242,94210,45384,45300,45335,1761492,1764240,1761159,5.79,5.92,4.17,0.410,0.455,0.449,0.239,0.211,0.301,3587186,2751602,9798542,3606695936,3612016640,3662680064,1597665280,1599373312,2031751168,37,22,21,0,0,0,169184320,68607744,222705760,0.0513,0.0513,0 +2023-02-05 21:41:20,836391,850200,250000,300,600,7,0,7,0,0.343,883078,1129941,1081711,989028,807361,1035083,92683,75717,94859,45351,45294,45347,1761493,1764241,1761160,2.63,9.92,10.1,0.410,0.448,0.412,0.227,0.202,0.203,3176676,2740679,2687886,3604496384,3612553216,3661213696,1598963712,1599373312,2033393664,37,22,21,0,0,0,169184320,68607744,222705760,0.0513,0.0513,0 +2023-02-05 21:41:21,850200,850200,250000,300,600,7,0,7,0,0.334,1036481,889503,1112582,1017778,946950,814826,94804,89531,74676,45361,45267,45353,1761494,1764242,1761161,2.67,1.50,,0.414,0.448,0.462,0.199,0.218,0.216,2737948,2661490,2868110,3605798912,3611488256,3662983168,1600172032,1602932736,2033393664,37,22,21,0,0,0,35212256,68607744,222705760,0.103,0.0513,0 +2023-02-05 21:41:22,850200,793520,250000,300,600,7,0,7,0,0.336,1116107,1134789,849030,777601,1020890,1039443,71429,95218,95346,45347,45272,45343,1761495,1764243,1761162,8.92,5.96,,0.515,0.447,0.462,0.197,0.220,0.208,2698809,2659669,2749781,3603877888,3612053504,3662213120,1600172032,1603010560,2035138560,37,22,21,0,0,0,35212256,85384960,239482976,0.103,0.0513,0 +2023-02-05 21:41:23,793520,793520,250000,300,600,7,0,7,0,0.350,1134223,1096171,1156310,1059173,1038756,1004190,97137,95467,91980,45346,45259,45347,1761496,1764244,1761163,4.54,4.92,3.62,0.515,0.416,0.438,0.242,0.228,0.204,6372466,2742500,2662400,3603402752,3609853952,3665268736,1602158592,1603010560,2036887552,37,22,21,0,0,0,51989472,85384960,239482976,0.0513,0.0513,0 +2023-02-05 21:41:24,793636,850200,250000,300,600,7,0,7,0,0.356,1112851,1096171,1130136,1035201,1019385,1004190,94935,93466,91980,45372,45268,45339,1761497,1764245,1761164,3.58,5.29,1.37,0.406,0.416,0.428,0.260,0.240,0.205,6427989,2882674,2755243,3604799488,3611070464,3665289216,1604169728,1621766144,2036887552,37,22,21,0,0,0,51989472,85384960,239482976,0.0513,0.0513,0 +2023-02-05 21:41:25,793520,850200,250000,300,600,7,0,7,0,0.359,1124747,1080827,1081472,990576,1031474,990270,90896,93273,90557,45384,45268,45347,1761498,1764246,1761165,4.17,5.25,10.6,0.492,0.433,0.407,0.270,0.228,0.271,6520832,2974606,6415246,3601256448,3611041792,3664678912,1621581824,1624633344,2038861824,37,22,21,0,1,1,68766688,102162176,37654408,0.0513,0.0513,0.0513 +2023-02-05 21:41:26,850200,906880,250000,300,600,8,0.222,8,0.222,0.422,1055042,1080827,1049756,961457,967758,990270,88299,87284,90557,45380,45286,45343,1761499,1764247,1761166,2.71,8.96,4.12,0.492,0.433,0.407,0.279,0.227,0.324,6615495,2984619,6790258,3602399232,3610775552,3660783616,1621581824,1624633344,2038861824,37,22,21,0,0,0,68766688,102162176,37654408,0.0513,0.0513,0.0513 +2023-02-05 21:41:27,793520,850200,250000,300,600,8,0.222,8,0.222,0.426,1240526,1181978,1156574,1060627,1138045,1084511,95947,102481,97468,45372,45310,45333,1761499,1764248,1761167,4.71,,9.12,0.579,0.515,0.581,0.271,0.230,0.331,6160384,3068359,6784796,3602472960,3608788992,3666841600,1625411584,1627267072,2041831424,37,22,21,0,0,0,85543904,102162176,37654408,0.0513,0.0513,0.0513 +2023-02-05 21:41:28,793520,850200,250000,300,600,8,0.222,8,0.222,0.401,1240526,1197346,1191887,1093343,1138045,1098534,98544,102481,98812,45355,45312,45348,1761500,1764249,1761167,8.04,1.71,0.0417,0.579,0.473,0.454,0.215,0.228,0.324,2750692,2978247,6675570,3602870272,3606859776,3664216064,1626796032,1627267072,2043662336,37,22,21,0,0,0,85543904,102162176,54431624,0.0513,0.0513,0.0513 +2023-02-05 21:41:29,850200,906880,250000,300,600,8,0.222,8,0.222,0.402,1193419,1197346,1071075,983069,1091975,1098534,88006,101444,98812,45354,45311,45356,1761501,1764250,1761168,6.13,4.25,,0.418,0.473,0.454,0.227,0.225,0.316,2864469,2977337,6705607,3600977920,3607986176,3664855040,1626796032,1628516352,2043662336,37,22,21,0,0,0,102321120,118939392,54431624,0.0513,0.0513,0.0513 +2023-02-05 21:41:30,850200,850200,250000,300,600,8,0,8,0.222,0.406,1073704,1123900,1012215,925456,983575,1029619,86758,90129,94281,45358,45316,45367,1761502,1764251,1761169,2.88,,11.0,0.486,0.409,0.384,0.314,0.214,0.245,9890475,2736128,2872661,3603607552,3607941120,3664809984,1627717632,1629556736,2044784640,37,22,21,0,0,0,102321120,118939392,54431624,0.0513,0.0513,0.0513 +2023-02-05 21:41:31,793520,793520,250000,300,600,8,0,8,0,0.362,1113756,1108547,1012215,925456,1018985,1014209,86758,94771,94338,45356,45316,45402,1761503,1764252,1761170,3.08,4.75,8.17,0.486,0.472,0.384,0.312,0.248,0.214,9784889,2808946,2733397,3603595264,3625971712,3661836288,1627717632,1630089216,2044166144,37,22,21,0,0,0,119098336,118939392,71208840,0.0513,0.0513,0.0513 +2023-02-05 21:41:32,793520,793520,250000,300,600,8,0,8,0,0.363,1156674,1137837,1093217,1000002,1059149,1042153,93216,97525,95685,45358,45313,45422,1761504,1764253,1761171,6.17,8.29,5.25,0.486,1.23,0.516,0.311,0.306,0.196,9854066,3364181,2622350,3606007808,3609255936,3658727424,1628479488,1630089216,2047254528,37,22,21,0,0,0,119098336,135716608,71208840,0.0513,0.0513,0.0513 +2023-02-05 21:41:33,850200,850200,250000,300,600,8,0,8,0,0.362,1128899,1146072,1209603,1108349,1033794,1049657,101254,95105,96415,45343,45315,45422,1761505,1764253,1761172,3.17,11.8,2.83,0.395,1.23,0.445,0.302,0.356,0.204,9838592,3751026,2740679,3605073920,3607920640,3660505088,1629265920,1630908416,2047254528,37,22,21,0,0,0,135875552,135716608,71208840,0.0513,0,0.0513 +2023-02-05 21:41:34,850200,850200,250000,300,600,8,0,8,0,0.384,883261,1119882,1209603,1108349,807513,1024492,101254,75748,95391,45342,45309,45427,1761506,1764254,1761173,3.13,3.13,6.08,0.395,0.444,0.445,0.305,0.381,0.220,10778852,3781063,2971876,3604639744,3607134208,3658371072,1629265920,1630908416,2047422464,37,22,21,0,0,0,135875552,135716608,87986056,0.0513,0,0.0513 +2023-02-05 21:41:35,793520,793520,250000,300,600,8,0,8,0,0.367,1095996,1138230,1083583,994541,1003753,1042535,89043,92243,95695,45342,45320,45430,1761507,1764255,1761174,5.83,2.71,10.7,0.487,0.444,0.426,0.252,0.384,0.212,6443463,3757397,2950940,3605340160,3610644480,3660193792,1632555008,1649987584,2047422464,37,22,21,0,0,0,135875552,152493824,87986056,0.0513,0,0.0513 +2023-02-05 21:41:36,793520,793520,250000,300,600,8,0,8,0,0.379,1099892,1043121,1066918,979003,1007417,953887,87914,92475,89234,45336,45313,45430,1761508,1764256,1761175,10.5,9.92,2.67,0.410,0.403,0.430,0.243,0.372,0.269,6359723,3400590,6698325,3605147648,3610316800,3659759616,1650171904,1651666944,2049351680,37,22,21,0,0,0,152652768,152493824,87986056,0.0513,0,0.0513 +2023-02-05 21:41:37,850200,850200,250000,300,600,8,0,8,0,0.373,1099892,1090154,785669,721507,1007417,1000342,64162,92475,89812,45352,45316,45413,1761509,1764257,1761176,4.79,1.92,0.250,0.410,0.495,0.430,0.244,0.327,0.260,6448924,3003733,6634610,3608494080,3609612288,3661340672,1650171904,1651666944,2052923392,37,22,21,0,0,0,152652768,152493824,104763272,0.0513,0,0.0513 +2023-02-05 21:41:38,850200,850200,250000,300,600,8,0,8,0,0.372,1110073,1090154,1078540,987941,1016903,1000342,90598,93170,89812,45363,45294,45400,1761510,1764258,1761177,3.62,,5.67,0.455,0.495,0.439,0.212,0.293,0.281,2828971,2711552,6800270,3607089152,3608698880,3663200256,1652068352,1653080064,2052923392,37,22,21,0,0,0,169429984,169271040,104763272,0.0513,0,0.0513 +2023-02-05 21:41:39,850200,850200,250000,300,600,8,0,8,0,0.357,1110073,1101289,1085565,992967,1016903,1010562,92598,93170,90727,45353,45292,45426,1761511,1764259,1761178,5.04,8.25,4.75,0.455,0.422,0.452,0.206,0.276,0.264,2704270,2580480,6625508,3603877888,3609305088,3661479936,1653239808,1653080064,2053283840,37,22,21,0,0,0,169429984,169271040,104763272,0.0513,0,0.0513 +2023-02-05 21:41:40,850200,793520,250000,300,600,8,0,8,0,0.359,1100026,1122154,1104220,1009293,1007664,1027917,94927,92362,94237,45346,45280,45409,1761512,1764260,1761179,6.25,4.50,5.17,0.439,0.457,0.452,0.204,0.268,0.220,2654208,2542251,2757973,3605188608,3609808896,3660259328,1653239808,1654808576,2053328896,37,22,21,0,0,0,35258880,169271040,121540488,0.103,0,0.0513 +2023-02-05 21:41:41,793520,793520,250000,300,600,8,0,8,0,0.351,1116232,1096527,1163068,1063874,1023945,1002444,99194,92287,94084,45349,45273,45435,1761513,1764261,1761180,8.21,3.50,,0.467,0.457,0.472,0.230,0.304,0.198,2670592,5307506,2625081,3604037632,3608866816,3662147584,1653833728,1657597952,2053328896,37,22,21,0,0,0,35258880,169271040,121540488,0.0513,0,0.0513 +2023-02-05 21:41:42,736840,906880,250000,300,600,9,0.222,8,0,0.354,1116232,1098773,1163068,1063874,1023945,1006609,99194,92287,92164,45348,45269,45436,1761514,1764262,1761181,4.08,9.12,7.25,0.467,0.409,0.472,0.236,0.363,0.196,2756153,9858617,2625081,3601858560,3606044672,3664850944,1653833728,1657597952,2056552448,37,22,21,0,0,0,52036096,34703776,121540488,0.0513,0.0513,0.0513 +2023-02-05 21:41:43,850200,906880,250000,300,600,9,0.222,9,0.222,0.408,1181522,1193212,1239230,1135539,1081642,1093048,103691,99880,100164,45338,45269,45401,1761515,1764263,1761182,2.38,4.58,11.1,0.483,0.562,0.507,0.241,0.350,0.214,2890866,9743019,2898148,3602968576,3608403968,3662258176,1656197120,1659068416,2058473472,37,22,21,0,0,0,52036096,34703776,121540488,0.0513,0.0513,0.0513 +2023-02-05 21:41:44,793520,850200,250000,300,600,9,0.222,9,0.222,0.418,1195389,1213780,1269732,1163229,1096186,1113616,106503,99203,100164,45339,45250,45385,1761516,1764264,1761183,11.0,10.7,2.83,0.505,0.562,0.507,0.269,0.351,0.211,6509909,9772146,2867200,3601293312,3606974464,3663343616,1656197120,1677778944,2058473472,37,22,21,0,0,0,68813312,51480992,138317704,0.0513,0.0513,0 +2023-02-05 21:41:45,793520,850200,250000,300,600,9,0.222,9,0.222,0.425,1136803,1192306,1193346,1093173,1041236,1092041,100173,95567,100265,45328,45263,45366,1761517,1764265,1761184,,10.1,4.79,0.416,0.432,0.450,0.247,0.379,0.221,6610944,9905038,3011015,3600175104,3604570112,3665846272,1658236928,1679114240,2060464128,37,22,21,0,0,0,68813312,51480992,138317704,0.0513,0.0513,0 +2023-02-05 21:41:46,793520,906880,250000,300,600,9,0.222,9,0.222,0.431,1110037,1201179,1083781,994307,1019275,1099013,89474,90762,102167,45325,45280,45352,1761518,1764266,1761185,5.79,1.67,3.67,0.416,0.499,0.411,0.267,0.285,0.220,6726542,2666951,3117511,3600687104,3607957504,3667148800,1664880640,1679114240,2059665408,37,22,21,0,0,0,85590528,51480992,138317704,0.0513,0.0513,0 +2023-02-05 21:41:47,680160,963560,250000,300,600,11,0.444,9,0,0.374,1103576,1100188,1083781,994307,1010781,1005954,89474,92795,94235,45338,45298,45329,1761518,1764267,1761186,6.29,5.54,7.17,0.443,0.499,0.411,0.274,0.302,0.343,6739285,2946389,13368434,3598532608,3606872064,3663978496,1664880640,1680711680,2059665408,38,22,22,0,1,1,102367744,68258208,155094920,0.0513,0.0513,0 +2023-02-05 21:41:48,850200,1020240,250000,300,600,13,0.889,11,0.444,0.591,1404315,1263257,1340667,1227730,1286163,1157493,112937,118152,105764,45338,45325,45364,1761519,1764268,1761186,4.58,,9.54,0.840,0.770,0.747,0.309,0.346,0.398,7037838,3596288,14260452,3602595840,3607175168,3664535552,1679433728,1682788352,2063896576,38,22,22,0,0,0,102367744,68258208,155094920,0.0513,0.0513,0 +2023-02-05 21:41:49,793520,1020240,250000,300,600,13,0.889,11,0.444,0.586,1584093,1515038,1340667,1227730,1450908,1386471,112937,133185,128567,45330,45308,45355,1761520,1764269,1761187,7.79,,,0.840,0.546,0.747,0.253,0.357,0.397,3232199,3803819,14289579,3604705280,3606024192,3665174528,1679433728,1682788352,2063908864,38,22,22,0,0,0,119144960,68258208,171872136,0.0513,0.0513,0 +2023-02-05 21:41:50,803342,1076920,250000,300,600,13,0.889,11,0.444,0.579,1591078,1422090,1499046,1371246,1457899,1302669,127799,133178,119421,45338,45301,45372,1761521,1764270,1761188,2.96,8.67,3.54,0.434,0.431,0.527,0.263,0.341,0.408,3297735,3831125,14267733,3604467712,3605270528,3665711104,1680769024,1681690624,2065059840,38,22,22,0,0,0,119144960,85035424,171872136,0.0513,0.0513,0 +2023-02-05 21:41:51,906880,1076920,250000,300,600,13,0.889,11,0.444,0.552,1444073,1187746,1227059,1123955,1323064,1085689,103104,121008,102057,45339,45285,45366,1761522,1764271,1761189,5.63,,5.83,0.441,0.431,0.387,0.293,0.333,0.327,3384206,3830215,7842475,3601166336,3606913024,3664293888,1681633280,1682882560,2065059840,38,22,22,0,0,0,135922176,85035424,171872136,0.0513,0.0513,0 +2023-02-05 21:41:52,963560,793520,250000,300,600,13,0,11,0.444,0.520,1092189,1175379,929436,851339,999105,1075847,78096,93084,99532,45326,45287,45362,1761523,1764272,1761190,6.67,9.25,5.04,0.459,0.459,0.387,0.257,0.273,0.234,3014656,2976427,2922724,3601702912,3608555520,3664084992,1681633280,1684500480,2068123648,38,22,22,0,0,0,135922176,85035424,188649352,0.0513,0.0513,0 +2023-02-05 21:41:53,793520,793520,250000,300,600,13,0,11,0,0.346,1116534,1084605,1146486,1050231,1022690,993537,96255,93844,91068,45330,45284,45336,1761524,1764273,1761191,5.46,,7.62,0.459,0.433,0.496,0.231,0.247,0.213,2688796,2559545,2631452,3602460672,3609452544,3663470592,1683972096,1684500480,2067615744,38,22,22,0,0,0,152699392,101812640,188649352,0.0513,0.0513,0 +2023-02-05 21:41:54,736840,850200,250000,300,600,14,0.222,11,0,0.349,1086060,1116279,1008621,923936,995917,1022587,84685,90142,93692,45343,45319,45332,1761525,1764273,1761192,5.83,6.58,5.58,0.439,0.433,0.292,0.295,0.270,0.224,6465308,2856277,3008284,3599294464,3610595328,3663888384,1684897792,1704706048,2067615744,38,22,22,0,0,0,152699392,101812640,188649352,0.0513,0.0513,0 +2023-02-05 21:41:55,793520,906880,250000,300,600,14,0.222,12,0.222,0.409,1197210,1169750,1013923,928857,1097765,1070451,85066,99444,99298,45343,45314,45313,1761526,1764274,1761193,4.21,6.29,6.71,0.592,0.531,0.292,0.281,0.276,0.303,6613675,2985529,7600356,3600977920,3609579520,3681161216,1684897792,1706434560,2070077440,38,22,22,0,0,0,169476608,101812640,205426568,0.0513,0.0513,0 +2023-02-05 21:41:56,850200,963560,250000,300,600,15,0.444,13,0.444,0.455,1233583,1276639,1173779,1076771,1131625,1170113,97007,101959,106526,45355,45310,45324,1761527,1764275,1761194,8.42,0.792,12.3,0.592,0.585,1.11,0.298,0.268,0.352,6889472,2756153,8166514,3600662528,3607990272,3662692352,1723842560,1706434560,2073595904,38,22,22,0,0,0,169476608,118589856,205426568,0.0513,0.0513,0 +2023-02-05 21:41:57,793520,906880,250000,300,600,15,0.444,13,0.444,0.459,1368682,1373528,1218470,1116039,1252024,1259994,102431,116658,113534,45365,45309,45344,1761528,1764276,1761195,5.17,2.71,4.83,0.509,0.585,0.963,0.279,0.300,0.352,6774784,2936377,8127374,3602079744,3605008384,3665080320,1706590208,1706967040,2073595904,38,22,22,0,0,0,36421680,118589856,205426568,0.103,0.0513,0 +2023-02-05 21:41:58,793520,906880,250000,300,600,15,0.444,13,0.444,0.462,1368682,1263396,1363922,1249313,1252024,1157560,114609,116658,105835,45365,45290,45375,1761529,1764277,1761196,3.42,7.38,,0.509,0.460,0.479,0.272,0.306,0.371,6757490,2966414,7826091,3602051072,3607318528,3666198528,1708134400,1706967040,2073206784,38,22,22,0,0,0,53198896,118589856,222203784,0.103,0.0513,0 +2023-02-05 21:41:59,793520,906880,250000,300,600,15,0.222,13,0.222,0.403,1161589,1263396,1245492,1139210,1062110,1157560,106282,99479,105835,45349,45274,45416,1761530,1764278,1761197,0.667,4.83,1.42,0.435,0.460,0.479,0.212,0.292,0.342,2932736,2889045,7066965,3601977344,3606847488,3665928192,1708134400,1710219264,2073206784,38,22,22,0,0,0,53198896,135367072,222203784,0.0513,0.0513,0 +2023-02-05 21:42:00,906880,850200,250000,300,600,15,0,13,0.222,0.398,1124002,1060440,1198280,1096498,1029650,969953,101783,94352,90487,45372,45278,45414,1761531,1764279,1761198,1.33,4.46,4.92,0.476,0.448,0.455,0.205,0.265,0.285,2846265,2708821,2767986,3602153472,3608223744,3667054592,1709727744,1710575616,2075357184,38,22,22,0,0,0,53198896,135367072,222203784,0.0513,0.0513,0 +2023-02-05 21:42:01,850200,793520,250000,300,600,15,0,13,0,0.359,1124002,1054282,948782,869104,1029650,965725,79678,94352,88557,45373,45268,45404,1761532,1764280,1761199,7.12,8.87,1.00,0.476,0.448,0.455,0.298,0.249,0.276,10137145,2656028,2656939,3604615168,3609223168,3665330176,1709727744,1710575616,2075357184,38,22,22,0,0,0,69976112,135367072,238981000,0.0513,0,0 +2023-02-05 21:42:02,850200,793520,250000,300,600,15,0,13,0,0.371,1138276,1062402,1061483,972261,1042970,973075,89222,95306,89326,45369,45292,45372,1761533,1764281,1761200,0.792,4.75,,0.462,0.414,0.421,0.297,0.252,0.284,10120761,2871751,2814407,3601920000,3606061056,3663855616,1711177728,1712365568,2076966912,38,22,22,0,0,0,69976112,152144288,238981000,0.0513,0,0 +2023-02-05 21:42:03,850200,850200,250000,300,600,15,0,13,0,0.382,926101,1137091,1088178,998330,848560,1041412,89847,77541,95679,45382,45280,45356,1761534,1764282,1761201,7.92,1.67,0.875,0.462,0.489,0.493,0.307,0.260,0.318,10066148,2917262,3038322,3605397504,3605737472,3667726336,1714675712,1712365568,2078253056,38,22,22,0,0,0,86753328,152144288,238981000,0.0513,0,0 +2023-02-05 21:42:04,850200,850200,250000,300,600,15,0,13,0,0.376,1072958,1096822,1088178,998330,984466,1005659,89847,88492,91163,45382,45295,45352,1761535,1764283,1761202,,,4.96,0.445,0.414,0.493,0.321,0.243,0.284,11834709,2714283,3011015,3605024768,3609051136,3665956864,1714675712,1715843072,2080428032,38,22,22,0,0,0,86753328,152144288,238981000,0.0513,0,0 +2023-02-05 21:42:05,793520,906880,250000,300,600,16,0.222,14,0.222,0.429,1191177,1116687,1117010,1025038,1091240,1024722,91973,99937,91965,45390,45311,45340,1761536,1764284,1761203,4.21,3.79,7.46,0.543,0.414,0.412,0.361,0.242,0.292,13302898,2805305,4093269,3604885504,3607515136,3664801792,1715933184,1734213632,2080428032,38,22,22,0,0,0,103530544,168921504,37689320,0.0513,0,0.0513 +2023-02-05 21:42:06,793520,850200,250000,300,600,16,0.222,14,0.222,0.432,1191177,1224522,1169847,1071423,1091240,1121516,98424,99937,103007,45398,45305,45374,1761537,1764285,1761204,1.42,5.71,1.54,0.543,0.567,0.558,0.270,0.259,0.322,6490795,2867200,6986866,3605131264,3606130688,3661676544,1733496832,1734213632,2081005568,38,22,22,0,0,0,103530544,168921504,37689320,0.0513,0,0.0513 +2023-02-05 21:42:07,850200,850200,250000,300,600,16,0.222,14,0.222,0.420,1171884,1012712,1175099,1074458,1071455,927524,100641,100429,85188,45387,45294,45390,1761537,1764286,1761205,3.42,4.50,6.29,0.427,0.567,0.558,0.273,0.241,0.250,6521742,2889956,6748388,3608801280,3605479424,3664138240,1733496832,1734868992,2081005568,38,22,22,0,0,0,120307760,168921504,54466536,0.0513,0,0.0513 +2023-02-05 21:42:08,850200,906880,250000,300,600,16,0.222,14,0.222,0.409,1171884,1225985,1223595,1118997,1071455,1121344,104598,100429,104641,45391,45290,45410,1761538,1764287,1761206,8.50,5.21,4.79,0.427,0.435,0.453,0.291,0.241,0.241,6718350,2860828,6549049,3606933504,3605991424,3663220736,1734877184,1734868992,2082717696,38,22,22,0,0,0,120307760,35256304,54466536,0.0513,0.0513,0.0513 +2023-02-05 21:42:09,850200,906880,250000,300,600,16,0.222,14,0.222,0.408,1108189,1082327,1223595,1118997,1016183,991274,104598,92006,91053,45380,45296,45411,1761539,1764288,1761206,7.71,7.50,3.67,0.457,0.437,0.453,0.331,0.228,0.245,4739527,2629632,6645532,3609899008,3606482944,3663368192,1734877184,1738027008,2084442112,38,22,22,0,0,0,137084976,35256304,54466536,0.0513,0.0513,0.0513 +2023-02-05 21:42:10,793520,793520,250000,300,600,16,0,14,0,0.370,1142278,1082327,1107286,1014383,1047004,991274,92902,95274,91053,45342,45273,45412,1761540,1764289,1761207,2.04,5.04,2.29,0.504,0.437,0.442,0.453,0.230,0.203,4662158,2662400,2873572,3608305664,3603435520,3662061568,1736818688,1739448320,2084442112,38,22,22,0,0,0,137084976,35256304,71243752,0.0513,0.0513,0.0513 +2023-02-05 21:42:11,793520,793520,250000,300,600,16,0,14,0,0.371,1142278,1104447,1134639,1040975,1047004,1011634,93664,95274,92812,45333,45295,45398,1761541,1764290,1761208,3.79,0.167,,0.504,0.433,0.506,0.453,0.236,0.176,4986197,2740679,2616889,3610775552,3601178624,3660484608,1739739136,1739448320,2086690816,38,22,22,0,0,0,153862192,52033520,71243752,0.0513,0.0513,0.0513 +2023-02-05 21:42:12,793520,850200,250000,300,600,16,0,14,0,0.382,1101774,1084548,1134639,1040975,1007182,993402,93664,94593,91146,45358,45314,45398,1761542,1764291,1761209,8.46,7.33,10.2,0.448,0.454,0.506,0.453,0.236,0.303,5159140,2751602,10132594,3610492928,3602952192,3663990784,1739739136,1738674176,2088579072,38,22,22,0,0,0,153862192,52033520,71243752,0.0513,0.0513,0.0513 +2023-02-05 21:42:13,793520,850200,250000,300,600,16,0,14,0,0.403,1081702,1073717,1016832,931162,990659,983539,85670,91043,90178,45363,45308,45375,1761543,1764292,1761210,11.5,5.46,0.167,0.426,0.454,0.387,0.446,0.319,0.482,5431296,10205412,10343765,3608403968,3602747392,3662548992,1739374592,1743257600,2088579072,38,22,22,0,1,0,170639408,52033520,71243752,0.0513,0.0513,0.0513 +2023-02-05 21:42:14,850200,850200,250000,300,600,17,0.222,15,0.222,0.444,1175627,1224475,1016832,931162,1076245,1123360,85670,99382,101115,45373,45334,45382,1761544,1764292,1761211,4.21,6.75,0.250,1.25,0.640,0.387,0.311,0.333,0.501,4287147,10331022,10578603,3624054784,3605991424,3663478784,1739374592,1759801344,2091720704,38,22,22,0,0,0,170639408,68810736,88020968,0.0513,0.0513,0.0513 +2023-02-05 21:42:15,793520,850200,250000,300,600,17,0.222,15,0.222,0.433,1178435,1162987,1168226,1068415,1079276,1065124,99811,99159,97863,45376,45312,45381,1761545,1764293,1761212,4.04,1.13,13.3,1.29,0.396,0.619,0.304,0.342,0.500,4179740,10409301,10489401,3606183936,3606196224,3662839808,1742102528,1743724544,2091413504,38,22,22,0,0,0,36330472,68810736,88020968,0.103,0.0513,0.0513 +2023-02-05 21:42:16,793520,906880,250000,300,600,17,0.222,15,0.222,0.438,1178435,1224411,1105571,1012837,1079276,1121334,92734,99159,103077,45361,45282,45369,1761546,1764294,1761213,7.92,,4.38,1.29,0.396,0.424,0.324,0.345,0.467,4179740,10434788,8414094,3609632768,3606155264,3663986688,1743261696,1743724544,2091413504,38,22,22,0,0,0,36330472,68810736,88020968,0.0513,0.0513,0.0513 +2023-02-05 21:42:17,850200,906880,250000,300,600,17,0.222,15,0.222,0.412,1223323,1083971,1089270,997904,1119125,991101,91366,104198,92870,45343,45300,45361,1761547,1764295,1761214,3.46,5.21,5.88,0.468,0.467,0.424,0.366,0.262,0.298,4239815,2954581,2896327,3609534464,3604140032,3663900672,1743261696,1744830464,2093301760,38,22,22,0,0,0,53107688,85587952,104798184,0.0513,0.0513,0.0513 +2023-02-05 21:42:18,906880,850200,250000,300,600,17,0,15,0.222,0.397,1120121,1094745,1132714,1037509,1026059,1001589,95204,94062,93156,45330,45286,45363,1761548,1764296,1761215,2.00,,5.58,0.471,0.450,0.467,0.340,0.238,0.221,3542585,2638734,4294428,3607097344,3604660224,3661983744,1745428480,1746018304,2094772224,38,22,22,0,0,0,53107688,85587952,104798184,0.0513,0.0513,0.0513 +2023-02-05 21:42:19,793520,793520,250000,300,600,17,0,15,0,0.345,1158801,1115465,1133144,1038049,1063142,1021735,95095,95659,93729,45332,45277,45361,1761549,1764297,1761216,,,9.21,0.464,0.450,0.421,0.295,0.231,0.205,3112960,2726116,4239815,3608768512,3606724608,3663998976,1748697088,1749155840,2094772224,38,22,22,0,0,0,69884904,85587952,104798184,0.0513,0.0513,0.0513 +2023-02-05 21:42:20,795311,793520,250000,300,600,17,0,15,0,0.340,1123610,1144704,1156947,1059888,1029275,1048576,97060,94335,96128,45340,45289,45384,1761550,1764298,1761217,8.00,4.37,9.21,0.393,0.440,0.421,0.271,0.243,0.196,3160292,2862649,4187022,3611058176,3606196224,3664592896,1748697088,1748254720,2096861184,38,22,22,0,0,0,69884904,102365168,121575400,0.0513,0.0513,0.0513 +2023-02-05 21:42:21,850200,850200,250000,300,600,17,0,15,0,0.329,1123610,1144704,1069053,979511,1029275,1048576,89542,94335,96128,45338,45273,45364,1761551,1764299,1761218,6.04,4.45,10.6,0.393,0.440,0.395,0.225,0.247,0.195,2867200,2951703,4216149,3610976256,3607154688,3664740352,1748140032,1748254720,2096861184,38,22,22,0,0,0,86662120,102365168,121575400,0.0513,0.0513,0.0513 +2023-02-05 21:42:22,850200,850200,250000,300,600,17,0,15,0,0.331,1097445,1102837,1076617,986415,1005256,1010236,90202,92189,92600,45345,45293,45347,1761552,1764300,1761219,6.96,9.92,3.46,0.418,0.401,0.421,0.231,0.236,0.197,2907250,2988260,4296249,3608576000,3607064576,3664093184,1749110784,1749704704,2098876416,38,22,22,0,0,0,86662120,102365168,121575400,0.0513,0.0513,0.0513 +2023-02-05 21:42:23,793520,793520,250000,300,600,17,0,15,0,0.328,1089862,1063951,1076919,988108,996766,974663,88811,93096,89288,45351,45283,45349,1761553,1764301,1761220,6.63,4.50,,0.466,0.458,0.460,0.220,0.228,0.189,2728846,2976427,2865380,3609051136,3606515712,3664138240,1751838720,1751552000,2100178944,38,22,22,0,0,0,103439336,102365168,138352616,0.0513,0.0513,0.0513 +2023-02-05 21:42:24,793520,793520,250000,300,600,17,0,15,0,0.337,1124358,1063951,794686,729710,1031401,974663,64976,92958,89288,45349,45272,45361,1761554,1764302,1761221,1.00,,11.0,0.477,0.458,0.460,0.228,0.237,0.186,2730667,3089294,2750692,3607068672,3610136576,3664986112,1751838720,1754116096,2100178944,38,22,22,0,0,0,103439336,119142384,138352616,0.0513,0.0513,0 +2023-02-05 21:42:25,850200,850200,250000,300,600,17,0,15,0,0.340,1147608,1089803,1130539,1035557,1053474,998195,94982,94134,91608,45339,45262,45362,1761555,1764303,1761222,3.79,4.51,10.4,0.477,0.448,0.454,0.233,0.225,0.181,2767986,3086102,2633273,3608608768,3604656128,3664502784,1752203264,1754116096,2101243904,38,22,22,0,0,0,120216552,119142384,138352616,0.0513,0.0513,0 +2023-02-05 21:42:26,850200,850200,250000,300,600,17,0,15,0,0.345,1125635,1089803,1144961,1048691,1031070,998195,96270,94565,91608,45341,45272,45371,1761556,1764304,1761223,5.12,10.1,8.58,0.453,0.448,0.454,0.248,0.214,0.191,2780729,2741589,2691527,3606200320,3606704128,3662090240,1752203264,1754349568,2101243904,38,22,22,0,0,0,120216552,119142384,155129832,0.0513,0.0513,0 +2023-02-05 21:42:27,793520,793520,250000,300,600,17,0,15,0,0.347,1115100,1094596,1084457,991725,1021373,1002782,92732,93727,91814,45348,45286,45375,1761556,1764305,1761224,5.42,1.33,4.58,0.465,0.436,0.442,0.260,0.212,0.211,2708821,2626901,2693348,3606249472,3607683072,3663581184,1753391104,1755701248,2104422400,38,22,22,0,0,0,120216552,135919600,155129832,0.0513,0.0513,0 +2023-02-05 21:42:28,793520,793520,250000,300,600,17,0,15,0,0.358,1108312,1095698,1044088,956576,1013572,1003554,87512,94740,92144,45346,45281,45382,1761557,1764306,1761225,1.42,0.750,0.792,0.481,0.439,0.431,0.260,0.213,0.216,2592313,2709732,2726116,3607146496,3609985024,3663806464,1754902528,1757331456,2103894016,38,22,22,0,0,0,136993768,135919600,155129832,0.0513,0,0 +2023-02-05 21:42:29,793520,850200,250000,300,600,17,0,15,0,0.352,1077634,1141596,1044088,956576,987010,1045601,87512,90624,95995,45337,45301,45372,1761558,1764307,1761225,4.75,5.46,6.71,0.373,0.503,0.431,0.273,0.217,0.227,2646926,2732487,2633273,3605450752,3608850432,3663536128,1754902528,1757974528,2105544704,38,22,22,0,0,0,136993768,135919600,155129832,0.0513,0,0 +2023-02-05 21:42:30,850200,850200,250000,300,600,17,0,15,0,0.354,1071438,1164418,1110072,1018654,981357,1066159,91418,90081,98259,45358,45300,45388,1761559,1764308,1761226,5.75,5.17,9.12,0.452,0.503,0.435,0.284,0.232,0.253,2790741,2914532,2694258,3604496384,3610988544,3665559552,1758695424,1759444992,2105544704,38,22,22,0,0,0,153770984,152696816,171907048,0.0513,0,0 +2023-02-05 21:42:31,850200,793520,250000,300,600,17,0,15,0,0.356,1059950,1112384,1137348,1043000,970792,1019767,94348,89158,92617,45362,45289,45384,1761560,1764309,1761227,1.62,,1.63,0.452,0.416,0.473,0.275,0.237,0.273,2734308,3320491,2863559,3605286912,3612319744,3668299776,1760292864,1759444992,2108989440,38,22,22,0,0,0,153770984,152696816,171907048,0.0513,0,0 +2023-02-05 21:42:32,850200,793520,250000,300,600,17,0,15,0,0.346,1051047,1120974,1166579,1070111,962797,1028323,96468,88250,92651,45360,45287,45363,1761561,1764310,1761228,1.46,9.96,5.54,0.464,0.416,0.473,0.262,0.244,0.271,3281351,3491612,2981888,3607515136,3627401216,3665534976,1760292864,1760227328,2108989440,38,22,22,0,0,0,170548200,152696816,171907048,0.0513,0,0 +2023-02-05 21:42:33,793520,850200,250000,300,600,17,0,15,0,0.369,1104119,1094814,1040759,953372,1011370,1002893,87387,92749,91922,45362,45268,45339,1761562,1764311,1761229,7.04,4.54,,0.501,1.11,0.349,0.374,0.261,0.259,9567346,3659093,2867200,3605721088,3609530368,3664670720,1761202176,1761992704,2128678912,38,22,22,0,0,0,170548200,169474032,188684264,0.0513,0,0 +2023-02-05 21:42:34,793520,850200,250000,300,600,17,0,15,0,0.366,1125179,1166738,1085702,994519,1030668,1068885,91183,94511,97853,45366,45276,45331,1761563,1764312,1761230,7.92,4.62,3.08,0.501,0.842,0.462,0.375,0.270,0.254,9642894,3459755,2878123,3605241856,3608346624,3665813504,1763102720,1761992704,2111623168,38,22,22,0,0,0,36262144,169474032,188684264,0.0513,0,0 +2023-02-05 21:42:35,850200,850200,250000,300,600,17,0,15,0,0.367,1123593,1102458,1043677,954495,1030698,1009978,89182,92894,92480,45343,45291,45340,1761564,1764313,1761231,6.96,1.12,2.92,0.458,0.390,0.429,0.370,0.267,0.250,9759403,3257685,3196700,3607113728,3607797760,3664302080,1763360768,1765240832,2112569344,38,22,22,0,0,0,36262144,169474032,188684264,0.0513,0,0 +2023-02-05 21:42:36,793520,793520,250000,300,600,17,0,15,0,0.373,1113102,843716,1128026,1031098,1019551,774634,96928,93551,69082,45334,45297,45344,1761565,1764313,1761232,3.79,8.25,3.96,0.465,0.390,0.429,0.372,0.256,0.256,10008804,2833522,3548046,3604430848,3607191552,3666890752,1763360768,1765326848,2112569344,38,22,22,0,0,0,53039360,169474032,205461480,0.0513,0,0 +2023-02-05 21:42:37,850200,793520,250000,300,600,17,0,15,0,0.373,1101258,1119974,1157232,1060019,1008760,1027104,97213,92498,92871,45342,45296,45353,1761566,1764314,1761233,5.46,9.7e-10,6.37,0.465,0.478,0.462,0.276,0.268,0.250,3984953,2906340,3457024,3605852160,3606429696,3663425536,1765818368,1765326848,2115342336,38,22,22,0,0,0,53039360,34476728,205461480,0.0513,0.0513,0 +2023-02-05 21:42:38,796409,850200,250000,300,600,17,0,15,0,0.345,1128753,1103864,1096185,1002636,1032249,1011125,93549,96504,92739,45351,45293,45349,1761567,1764315,1761234,6.08,0.917,4.92,0.455,0.478,0.362,0.251,0.272,0.227,3299556,2967324,3225828,3603894272,3606482944,3664187392,1764888576,1767043072,2115342336,38,22,22,0,0,0,69816576,34476728,205461480,0.0513,0.0513,0 +2023-02-05 21:42:39,850200,850200,250000,300,600,17,0,15,0,0.347,1128753,1147298,1151733,1055499,1032249,1051202,96234,96504,96096,45352,45293,45335,1761568,1764316,1761235,0.417,,9.08,0.455,0.463,0.511,0.258,0.297,0.260,3186688,3116601,3411513,3605680128,3604684800,3660492800,1768325120,1767043072,2117033984,38,22,22,0,0,0,69816576,34476728,205461480,0.0513,0.0513,0 +2023-02-05 21:42:40,793520,793520,250000,300,600,17,0,15,0,0.358,1115000,1015915,1114872,1021066,1021493,929184,93806,93507,86731,45360,45271,45327,1761569,1764317,1761236,5.62,4.24,0.917,0.420,0.365,0.451,0.265,0.293,0.252,3154830,2976427,3056526,3602112512,3604041728,3661504512,1769443328,1768771584,2116734976,38,22,22,0,0,0,86593792,51253944,222238696,0.0513,0.0513,0 +2023-02-05 21:42:41,793520,793520,250000,300,600,17,0,15,0,0.351,1063264,1059046,945263,865728,974218,969305,79535,89047,89741,45375,45268,45329,1761570,1764318,1761237,1.13,10.5,8.58,0.420,0.449,0.451,0.238,0.296,0.228,2725205,3180316,2737948,3603738624,3605991424,3661119488,1769443328,1768771584,2117607424,38,22,22,0,0,0,86593792,51253944,222238696,0.0513,0.0513,0 +2023-02-05 21:42:42,793520,850200,250000,300,600,17,0,15,0,0.354,1050917,1034776,1136652,1042483,962816,946076,94169,88102,88700,45375,45272,45338,1761571,1764319,1761238,10.4,5.79,2.17,0.428,0.449,0.444,0.243,0.259,0.265,2787100,3054706,2767986,3602231296,3606302720,3660513280,1771540480,1770246144,2117607424,38,22,22,0,0,0,103371008,51253944,222238696,0.0513,0.0513,0 +2023-02-05 21:42:43,850200,850200,250000,300,600,17,0,15,0,0.344,1073734,1091452,1071005,981897,985193,1000015,89108,88541,91437,45395,45300,45348,1761572,1764320,1761239,0.917,4.12,11.5,0.441,0.437,0.433,0.244,0.212,0.229,2838073,2812587,2793472,3599695872,3609026560,3661459456,1772212224,1773264896,2121129984,38,22,22,0,0,0,103371008,68031160,239015912,0.0513,0.0513,0 +2023-02-05 21:42:44,850200,793520,250000,300,600,17,0,15,0,0.338,1073734,1114888,1014646,928238,985193,1022525,86408,88541,92364,45407,45323,45366,1761573,1764321,1761240,3.04,1.50,,0.441,0.458,0.361,0.195,0.310,0.240,2707911,11259902,2802574,3601477632,3609862144,3661639680,1771143168,1773264896,2122174464,38,22,22,0,0,0,120148224,68031160,239015912,0.0513,0.0513,0 +2023-02-05 21:42:45,793520,793520,250000,300,600,17,0,15,0,0.360,1180511,1098139,1124209,1030003,1081415,1007604,94206,99096,90535,45404,45342,45385,1761574,1764322,1761241,2.25,10.7,9.17,0.502,0.458,0.541,0.201,0.306,0.232,2746140,11256718,2738859,3602939904,3607883776,3661766656,1774927872,1774018560,2122174464,38,22,22,0,0,0,120148224,68031160,239015912,0.0513,0.0513,0 +2023-02-05 21:42:46,793520,850200,250000,300,600,17,0,15,0,0.366,923986,875536,1124209,1030003,846424,800133,94206,77563,75404,45401,45374,45416,1761575,1764323,1761242,1.67,5.67,10.2,0.502,0.451,0.541,0.212,0.315,0.211,2711552,11324075,2696988,3600855040,3612241920,3662082048,1774927872,1774018560,2122199040,38,22,22,0,0,0,136925440,84808376,37911144,0.0513,0.0513,0.0513 +2023-02-05 21:42:47,850200,850200,250000,300,600,17,0,15,0,0.360,1124186,1085076,1127851,1032099,1028402,993868,95752,95783,91208,45416,45370,45396,1761575,1764324,1761243,8.96,2.08,7.87,0.440,0.422,0.452,0.215,0.315,0.193,2749781,11291307,2558635,3600904192,3610177536,3659542528,1775452160,1775599616,2124750848,38,22,22,0,0,0,136925440,84808376,37911144,0.0513,0.0513,0.0513 +2023-02-05 21:42:48,850200,850200,250000,300,600,17,0,15,0,0.362,1039019,1114816,1154632,1058853,951752,1019936,95778,87267,94880,45392,45357,45400,1761576,1764325,1761244,4.96,10.1,3.92,0.407,0.476,0.416,0.217,0.257,0.188,2745230,7308174,2467612,3602690048,3612057600,3661049856,1778249728,1777242112,2124763136,37,22,21,0,0,0,153702656,84808376,54688360,0.0513,0.0513,0.0513 +2023-02-05 21:42:49,850200,793520,250000,300,600,17,0,15,0,0.355,1039019,1155984,1054491,965776,951752,1058988,88714,87267,96996,45378,45344,45389,1761577,1764326,1761245,3.88,4.50,11.0,0.407,0.504,0.416,0.202,0.210,0.277,2730667,2726116,7436516,3602735104,3612934144,3662401536,1778249728,1777242112,2127728640,37,22,21,0,0,0,153702656,101585592,54688360,0.0513,0.0513,0.0513 +2023-02-05 21:42:50,793520,793520,250000,300,600,17,0,15,0,0.359,1061145,1155984,1101479,1010685,971856,1058988,90795,89288,96996,45380,45296,45402,1761578,1764327,1761245,5.54,7.62,5.50,0.431,0.504,0.475,0.205,0.215,0.315,2737038,2782549,9421710,3604221952,3609448448,3659624448,1780199424,1779847168,2127728640,37,22,21,0,0,0,170479872,101585592,54688360,0.0513,0.0513,0.0513 +2023-02-05 21:42:51,844076,850200,250000,300,600,17,0,15,0,0.362,1117155,1113246,1101479,1010685,1023293,1019449,90795,93862,93797,45367,45260,45389,1761579,1764328,1761246,5.21,11.0,8.92,0.480,0.434,0.475,0.216,0.218,0.324,2822599,2782549,9534578,3597017088,3608592384,3660169216,1780199424,1780101120,2128912384,37,22,21,0,0,0,170479872,101585592,54688360,0.0513,0.0513,0.0513 +2023-02-05 21:42:52,850200,850200,250000,300,600,17,0,15,0,0.365,1114821,1129232,1139561,1043930,1022391,1035812,95631,92430,93420,45363,45266,45393,1761580,1764329,1761247,6.08,7.46,4.17,0.442,0.434,0.484,0.218,0.207,0.345,2846265,2788011,9849515,3597430784,3606556672,3661983744,1781645312,1782816768,2128912384,37,22,21,0,0,0,170479872,101585592,71465576,0.0513,0.0513,0.0513 +2023-02-05 21:42:53,793520,793520,250000,300,600,17,0,15,0,0.367,1141765,1040706,821198,750838,1048118,953285,70360,93647,87421,45363,45268,45387,1761581,1764330,1761248,8.21,5.98,6.50,0.442,0.432,0.418,0.217,0.204,0.350,2788011,2777998,9862258,3597594624,3609247744,3659853824,1780903936,1782816768,2128240640,37,22,21,0,0,0,36223744,118362808,71465576,0.0513,0.0513,0.0513 +2023-02-05 21:42:54,793520,804844,300000,300,600,17,0,15,0,0.343,1136196,902554,1055796,965335,1040887,827318,90461,95309,75236,45350,45274,45358,1761582,1764331,1761249,11.2,11.0,2.29,0.439,0.480,0.418,0.220,0.194,0.228,2792562,2878123,3013746,3596337152,3609243648,3661254656,1780903936,1782337536,2130722816,37,22,21,0,0,0,53000960,118362808,71465576,0.0513,0.0513,0.0513 +2023-02-05 21:42:55,827493,906822,300000,300,600,17,0,15,0,0.362,1167374,811134,923650,846411,1069599,743518,77240,97775,67615,45349,45276,45342,1761583,1764332,1761250,4.37,11.0,5.96,0.547,0.480,0.914,0.220,0.196,0.238,2885404,2876302,2978247,3596197888,3608862720,3678916608,1804967936,1783922688,2130722816,37,22,21,0,0,0,53000960,118362808,88242792,0.0513,0.0513,0.0513 +2023-02-05 21:42:56,874813,940796,300000,300,600,17,0,15,0,0.368,1228036,1270775,1143981,1048317,1123443,1164840,95664,104594,105935,45341,45275,45346,1761584,1764333,1761251,5.67,,1.000,0.547,0.475,0.914,0.229,0.193,0.256,2941838,2858098,3083833,3596947456,3611156480,3662311424,1804967936,1783922688,2131550208,37,22,21,0,0,0,69778176,135140024,88242792,0.0513,0,0.0513 +2023-02-05 21:42:57,963444,918089,300000,300,600,17,0,15,0,0.378,1317060,1252370,1270433,1164280,1207083,1147723,106153,109977,104647,45340,45288,45368,1761585,1764333,1761252,4.17,0.208,3.29,0.486,0.457,0.737,0.234,0.192,0.295,2952761,2901903,3303196,3597422592,3613257728,3662651392,1784459264,1786597376,2134732800,37,22,21,0,0,0,69778176,135140024,88242792,0.0513,0,0.0513 +2023-02-05 21:42:58,940738,952062,300000,300,600,17,0,15,0,0.393,1317060,1292007,1062923,972788,1207083,1183181,90135,109977,108827,45352,45237,45370,1761586,1764334,1761253,2.58,5.21,5.67,0.486,0.537,0.567,0.225,0.208,0.320,2967324,3076551,3386937,3598258176,3611643904,3660021760,1786511360,1786597376,2134831104,37,22,21,0,0,0,86555392,151917240,105020008,0.0513,0,0.0513 +2023-02-05 21:42:59,952062,952062,300000,300,600,17,0,15,0,0.405,1256422,1296255,1358367,1243179,1153246,1188085,115188,103177,108170,45365,45229,45387,1761587,1764335,1761254,5.87,6.13,4.54,0.469,0.537,0.567,0.273,0.227,0.323,3176676,3286812,3215815,3606605824,3609956352,3663187968,1786511360,1790042112,2134831104,37,22,21,0,0,0,86555392,151917240,105020008,0.0513,0,0.0513 +2023-02-05 21:43:00,952062,1020067,300000,300,600,17,0,15,0,0.413,1052174,1288577,1340377,1228661,964598,1181149,111715,87576,107428,45348,45231,45374,1761588,1764336,1761255,8.75,4.83,5.79,0.567,0.533,0.505,0.290,0.234,0.325,3238571,3306837,3196700,3606642688,3607683072,3661291520,1789571072,1790140416,2136690688,37,22,21,0,0,0,103332608,151917240,105020008,0.0513,0,0.0513 +2023-02-05 21:43:01,1020067,1020067,300000,300,600,17,0,15,0,0.415,1332118,1312712,1337387,1225891,1221242,1203597,111495,110876,109115,45366,45263,45374,1761589,1764337,1761256,8.29,4.00,8.83,0.567,0.501,0.511,0.291,0.232,0.316,3304107,3330503,3074731,3605708800,3608592384,3660595200,1791348736,1790140416,2138357760,37,22,21,0,0,0,103332608,168694456,121797224,0.0513,0,0.0513 +2023-02-05 21:43:02,1020067,952062,300000,300,600,17,0,15,0,0.409,1386957,1295219,1290098,1182573,1271345,1188688,107526,115612,106531,45405,45278,45383,1761590,1764338,1761257,4.38,9.92,7.38,0.501,0.508,0.511,0.288,0.224,0.324,3293184,3297735,3263147,3602108416,3610787840,3663368192,1791348736,1793994752,2141106176,37,22,21,0,0,0,120109824,168694456,121797224,0.0513,0,0.0513 +2023-02-05 21:43:03,1020067,952062,300000,300,600,17,0,15,0,0.413,1370047,1307583,1335324,1223910,1254535,1198631,111414,115513,108952,45405,45272,45372,1761591,1764339,1761258,4.88,2.33,6.50,0.544,0.543,0.507,0.251,0.219,0.319,3234930,3259506,3195790,3598815232,3612577792,3661295616,1792978944,1793855488,2140614656,37,22,21,0,0,0,120109824,168694456,121797224,0.0513,0,0.0513 +2023-02-05 21:43:04,952062,1020067,300000,300,600,17,0,15,0,0.399,1330693,1307583,1335324,1223910,1219721,1198631,111414,110972,108952,45403,45273,45359,1761592,1764340,1761259,5.96,,,0.544,0.543,0.507,0.287,0.244,0.322,5433116,3506176,3121152,3600932864,3614601216,3663491072,1792978944,1793855488,2140614656,37,22,21,1,0,0,136887040,35380032,138574440,0.0513,0.0513,0.0513 +2023-02-05 21:43:05,816053,1224080,300000,300,600,20,0.667,15,0,0.414,1332250,1446449,1265598,1161151,1221347,1327600,104447,110902,118849,45398,45279,45358,1761593,1764341,1761260,6.87,5.96,8.13,0.575,0.699,0.464,0.408,0.307,0.340,11010048,4349952,3343246,3602956288,3610849280,3663265792,1796567040,1797967872,2144440320,39,23,21,0,0,1,153664256,35380032,138574440,0.0513,0.0513,0 +2023-02-05 21:43:06,816053,1360089,300000,300,600,22,1.11,17,0.444,0.557,1332250,1811922,1186925,1090274,1221347,1659735,96651,110902,152187,45384,45272,45388,1761593,1764342,1761261,4.79,5.54,6.96,0.575,0.917,0.464,0.469,0.320,0.420,11894784,4555662,4337209,3602841600,3607678976,3666051072,1796567040,1797967872,2146525184,39,23,21,0,0,0,170441472,52157248,155351656,0.0513,0.0513,0 +2023-02-05 21:43:07,952062,1292084,300000,300,600,22,1.11,18,0.667,0.609,1884097,2022682,1890922,1734496,1726963,1854244,156426,157133,168438,45384,45274,45378,1761594,1764343,1761262,6.25,1.58,9.46,0.993,0.917,1.08,0.493,0.317,0.435,12637525,4557483,4557483,3599265792,3610128384,3659571200,1800183808,1800314880,2146525184,39,23,21,0,0,0,170441472,52157248,155351656,0.0513,0.0513,0 +2023-02-05 21:43:08,884058,1292084,300000,300,600,22,1.11,18,0.667,0.631,1977453,1842618,1958396,1794243,1811667,1687481,164154,165787,155138,45392,45278,45383,1761595,1764344,1761263,8.38,10.2,3.71,0.551,0.570,0.532,0.511,0.311,0.455,12930617,4521074,4830549,3600089088,3611111424,3663757312,1801252864,1803649024,2147516416,39,23,21,0,0,0,36309184,68934464,172128872,0.103,0.0513,0 +2023-02-05 21:43:09,1020067,1292084,300000,300,600,22,0.889,18,0.667,0.595,1749964,1842618,1958396,1794243,1602467,1687481,164154,147497,155138,45394,45270,45380,1761596,1764345,1761263,5.29,4.79,3.46,0.482,0.570,0.532,0.377,0.272,0.467,5323890,4106923,4894265,3598966784,3610398720,3663446016,1801252864,1802838016,2147516416,39,23,21,0,0,0,36309184,68934464,172128872,0.103,0.0513,0 +2023-02-05 21:43:10,1042080,1088071,300000,300,600,22,0.222,18,0.444,0.525,1275498,1366182,1325810,1215411,1168972,1252702,110399,106527,113480,45396,45286,45367,1761597,1764346,1761264,4.33,4.04,8.87,0.482,0.503,0.496,0.315,0.240,0.414,4626660,3447922,4140601,3601944576,3613626368,3664515072,1804550144,1802838016,2150109184,39,23,21,0,0,0,53086400,68934464,172128872,0.103,0.0513,0 +2023-02-05 21:43:11,1020067,952062,300000,300,600,22,0,18,0,0.412,1340630,1268937,1300273,1191131,1230126,1163434,109141,110504,105502,45372,45311,45348,1761598,1764347,1761265,4.71,11.0,5.71,0.572,0.463,0.479,0.268,0.225,0.342,3751026,3180316,3384206,3600420864,3612516352,3665510400,1804341248,1806610432,2151866368,39,23,21,0,0,0,69863616,85711680,188906088,0.103,0.0513,0 +2023-02-05 21:43:12,1020067,952062,300000,300,600,22,0,18,0,0.410,1036308,1317201,1058959,970721,950463,1207663,88239,85845,109538,45363,45296,45346,1761599,1764348,1761266,1.83,,9.04,0.572,0.547,0.479,0.237,0.237,0.369,3084743,3384206,3584455,3598700544,3611992064,3666554880,1804341248,1806610432,2153566208,39,23,21,0,0,0,69863616,85711680,188906088,0.0513,0.0513,0 +2023-02-05 21:43:13,952062,952062,300000,300,600,22,0,18,0,0.403,1317766,1338295,1316706,1205772,1207775,1226870,110934,109990,111424,45352,45308,45354,1761600,1764349,1761267,3.79,6.71,12.0,0.466,0.547,0.530,0.228,0.245,0.350,2977337,3418795,3424256,3617714176,3610284032,3665993728,1806729216,1806856192,2153566208,39,23,21,0,0,0,86640832,85711680,188906088,0.0513,0.0513,0 +2023-02-05 21:43:14,952062,1020067,300000,300,600,22,0,18,0,0.397,1269783,1272239,1061858,972395,1162158,1166317,89463,107625,105923,45354,45292,45364,1761601,1764350,1761268,5.88,6.88,0.458,1.16,0.454,0.530,0.237,0.248,0.348,3023758,3366002,3404231,3602640896,3609526272,3666423808,1806729216,1809469440,2154946560,39,23,21,0,0,0,86640832,102488896,205683304,0.0513,0.0513,0 +2023-02-05 21:43:15,1020067,1020067,300000,300,600,22,0,18,0,0.403,1269783,1287831,1320374,1212036,1162158,1180643,108338,107625,107188,45348,45244,45362,1761602,1764351,1761269,7.58,6.17,6.33,1.16,0.454,0.462,0.250,0.332,0.372,2991900,8509668,3458844,3601813504,3611484160,3665231872,1810206720,1809469440,2154946560,39,23,21,0,0,0,103418048,102488896,205683304,0.0513,0.0513,0 +2023-02-05 21:43:16,884058,1020067,300000,300,600,23,0.222,18,0,0.411,1161098,1202361,1216719,1116500,1064248,1102012,100219,96849,100349,45335,45252,45373,1761603,1764352,1761270,6.71,11.3,9.33,0.389,0.510,0.419,0.282,0.424,0.389,3035591,12140544,3483420,3602644992,3607973888,3664715776,1812336640,1811132416,2158657536,39,23,21,0,1,0,103418048,119266112,205683304,0.0513,0.0513,0 +2023-02-05 21:43:17,816053,1224080,300000,300,600,26,0.889,20,0.444,0.590,1686772,1890221,1216719,1116500,1547358,1734281,100219,139414,155940,45339,45277,45383,1761604,1764352,1761271,9.29,11.8,0.917,1.10,1.15,0.419,0.351,0.484,0.465,3863893,12888747,4322645,3602472960,3605909504,3663327232,1812336640,1815863296,2162577408,39,23,21,0,0,0,120195264,119266112,222460520,0.0513,0.0513,0 +2023-02-05 21:43:18,952062,1428093,300000,300,600,28,1.33,23,1.11,0.739,1893941,1890221,1942035,1780321,1737990,1734281,161714,155950,155940,45324,45274,45379,1761605,1764353,1761272,6.17,4.46,5.67,1.10,1.15,1.07,0.430,0.497,0.475,4641223,13178197,4451897,3602132992,3607547904,3665555456,1815662592,1815863296,2162577408,39,23,21,0,0,0,136972480,136043328,239237736,0.0513,0.0513,0 +2023-02-05 21:43:19,999613,1428093,300000,300,600,28,1.33,23,1.11,0.723,2265003,2147526,1833950,1680000,2078087,1970556,153950,186916,176970,45329,45290,45372,1761606,1764354,1761273,5.67,8.29,4.54,0.671,0.656,0.618,0.430,0.484,0.476,4657607,12777700,4508331,3602964480,3609100288,3667808256,1816555520,1817911296,2164969472,39,23,21,0,0,0,153749696,136043328,239237736,0.0513,0.0513,0 +2023-02-05 21:43:20,1020067,1360089,300000,300,600,28,1.33,23,1.11,0.705,1949851,2147526,2156764,1975935,1787371,1970556,180829,162480,176970,45318,45306,45364,1761607,1764355,1761274,6.62,4.50,5.29,0.489,0.656,0.618,0.450,0.333,0.420,4877881,4655787,4376348,3602669568,3610218496,3667714048,1816555520,1817870336,2164969472,39,23,21,0,0,0,153749696,136043328,239237736,0.0513,0.0513,0 +2023-02-05 21:43:21,1133716,1156076,300000,300,600,28,0.667,23,1.11,0.690,1526883,1501007,1459112,1337332,1397544,1374612,121781,129339,126395,45319,45307,45344,1761608,1764356,1761275,,5.04,6.92,0.489,0.540,0.501,0.399,0.272,0.497,4275314,3763769,10155349,3599622144,3610071040,3667562496,1819807744,1817870336,2165653504,39,23,21,0,0,0,170526912,152820544,37175416,0.0513,0.0513,0.0513 +2023-02-05 21:43:22,1090960,952062,300000,300,600,28,0,23,0.222,0.503,1281900,1341496,1191584,1092132,1173371,1226856,99452,108529,114640,45316,45277,45345,1761609,1764357,1761276,1.29,6.63,10.00,0.490,0.540,0.501,0.348,0.243,0.494,3457934,3323221,12546503,3600928768,3611738112,3666378752,1819807744,1821241344,2165653504,39,23,21,0,0,0,170526912,152820544,37175416,0.0513,0.0513,0.0513 +2023-02-05 21:43:23,952062,1020067,300000,300,600,28,0,23,0,0.432,1336921,1355525,1315893,1206221,1225402,1241286,109672,111518,114238,45326,45261,45362,1761610,1764358,1761277,6.50,8.04,,0.542,0.502,0.552,0.310,0.241,0.453,3141177,3309568,12149646,3601727488,3611250688,3666632704,1820680192,1822240768,2168242176,39,23,21,0,0,0,36073408,152820544,37175416,0.103,0.0513,0.0513 +2023-02-05 21:43:24,976560,1020067,300000,300,600,28,0,23,0,0.433,1343826,1342131,1309766,1198983,1233191,1230551,110783,110636,111581,45337,45260,45340,1761610,1764359,1761278,9.75,1.29,4.29,0.505,0.475,0.517,0.321,0.234,0.459,3264967,3120242,12151467,3600244736,3612176384,3662585856,1822515200,1823997952,2169495552,39,23,21,0,0,0,36073408,169597760,53952632,0.103,0,0.0513 +2023-02-05 21:43:25,1020067,952062,300000,300,600,28,0,23,0,0.432,1370647,1321118,1312602,1202100,1258053,1211243,110502,112594,109875,45345,45237,45352,1761611,1764360,1761279,4.21,9.87,4.04,0.505,0.496,0.496,0.332,0.270,0.440,3307748,3295004,10083442,3597012992,3612602368,3664551936,1823948800,1823997952,2171555840,39,23,21,0,0,0,52850624,169597760,53952632,0.103,0,0.0513 +2023-02-05 21:43:26,1020067,952062,300000,300,600,28,0,23,0,0.409,1343922,1290810,1290588,1183082,1231522,1183428,107506,112400,107382,45343,45254,45341,1761612,1764361,1761280,4.46,2.83,5.54,0.557,0.496,0.496,0.331,0.321,0.328,3336875,3450652,3221276,3596242944,3610652672,3667210240,1823948800,1823481856,2171555840,39,23,21,0,0,0,69627840,169597760,53952632,0.103,0,0.0513 +2023-02-05 21:43:27,952062,1020067,300000,300,600,28,0,23,0,0.400,1280864,1315505,1292854,1185129,1172726,1205997,107725,108138,109508,45373,45269,45322,1761613,1764362,1761280,4.96,,4.58,0.468,0.554,0.494,0.316,0.344,0.333,3220366,3468857,3272249,3599192064,3609083904,3666116608,1825832960,1824976896,2173792256,39,23,21,0,0,0,69627840,35065792,70729848,0.0513,0.0513,0.0513 +2023-02-05 21:43:28,952062,1020067,300000,300,600,28,0,23,0,0.398,1295002,1320463,1305719,1196993,1186933,1210487,108726,108068,109977,45353,45271,45351,1761614,1764363,1761281,2.00,9.13,3.54,0.540,0.554,0.494,0.340,0.349,0.345,3469767,3315940,3341426,3599495168,3608965120,3670990848,1825832960,1828589568,2173792256,39,23,21,0,0,0,86405056,35065792,70729848,0.0513,0.0513,0.0513 +2023-02-05 21:43:29,1020067,1020067,300000,300,600,28,0,23,0,0.390,1297199,1316107,1308142,1199003,1191135,1206496,109139,106065,109610,45338,45284,45366,1761615,1764364,1761282,2.58,4.83,7.00,0.540,0.474,0.498,0.340,0.336,0.338,3436999,3219456,3279531,3601719296,3604758528,3666870272,1827938304,1828589568,2175815680,39,23,21,0,0,0,86405056,35065792,70729848,0.0513,0.0513,0.0513 +2023-02-05 21:43:30,1020067,952062,300000,300,600,28,0,23,0,0.391,1291453,1279857,1320236,1209991,1183764,1173329,110244,107689,106528,45377,45273,45364,1761616,1764365,1761283,6.67,4.29,10.6,0.506,0.474,0.498,0.328,0.308,0.342,3399680,3072910,3444281,3601600512,3601559552,3667275776,1827938304,1829883904,2175815680,39,23,21,0,0,0,103182272,51843008,87507064,0.0513,0.0513,0.0513 +2023-02-05 21:43:31,884058,1020067,300000,300,600,29,0.222,23,0,0.389,1303508,1314080,1207512,1106782,1194677,1204662,100730,108832,109418,45365,45259,45362,1761617,1764366,1761284,6.29,7.96,,0.506,0.509,0.385,0.399,0.302,0.332,3705515,3815652,3486151,3597697024,3622207488,3668901888,1829601280,1829883904,2177843200,39,23,21,0,0,0,119959488,51843008,87507064,0.0513,0.0513,0.0513 +2023-02-05 21:43:32,952062,1156076,300000,300,600,30,0.444,25,0.444,0.498,1474698,1536263,1287727,1180514,1351781,1408355,107214,122917,127908,45377,45272,45378,1761618,1764367,1761285,6.12,0.917,4.75,0.670,1.44,0.827,0.412,0.345,0.355,3858432,4420039,3821113,3599327232,3602784256,3668918272,1832181760,1833570304,2200092672,39,23,21,0,0,0,119959488,68620224,104284280,0.0513,0.0513,0.0513 +2023-02-05 21:43:33,952062,1156076,300000,300,600,30,0.444,25,0.444,0.513,1583061,1536263,1571070,1440266,1452577,1408355,130804,130485,127908,45379,45281,45349,1761619,1764368,1761286,7.25,0.583,4.96,0.622,1.44,0.827,0.409,0.345,0.336,3829305,4377259,3704604,3601752064,3601477632,3666997248,1832181760,1836331008,2200092672,39,23,21,0,0,0,136736704,68620224,104284280,0.0513,0.0513,0.0513 +2023-02-05 21:43:34,1020067,1088071,300000,300,600,30,0.444,25,0.444,0.510,1583061,1568656,1720105,1577119,1452577,1438154,142986,130485,130503,45374,45299,45346,1761620,1764369,1761287,5.67,5.29,7.17,0.622,0.704,0.552,0.411,0.355,0.354,3861163,4339029,3822933,3602051072,3601690624,3667976192,1834180608,1836331008,2182455296,39,23,21,0,0,0,136736704,68620224,104284280,0.0513,0.0513,0.0513 +2023-02-05 21:43:35,1020067,1088071,300000,300,600,30,0.444,25,0.444,0.513,1426171,1261357,1577332,1446116,1305518,1156419,131216,120653,104937,45358,45293,45350,1761621,1764370,1761288,2.46,10.4,7.00,0.494,0.704,0.506,0.365,0.352,0.365,3819292,4027733,4032284,3600179200,3600748544,3669037056,1836097536,1836904448,2182455296,39,23,21,0,0,0,153513920,85397440,121061496,0.0513,0.0513,0.0513 +2023-02-05 21:43:36,1020067,952062,300000,300,600,30,0,25,0.222,0.469,1426171,1357967,1350165,1237888,1305518,1245029,112277,120653,112938,45346,45294,45342,1761622,1764371,1761289,2.96,5.33,8.42,0.494,0.520,0.506,0.442,0.342,0.312,8133746,3467036,3449742,3604594688,3599548416,3667017728,1836097536,1836904448,2184790016,39,23,21,0,0,0,153513920,85397440,121061496,0.0513,0.0513,0.0513 +2023-02-05 21:43:37,816053,1156076,300000,300,600,32,0.444,25,0,0.423,1184891,1317469,1107387,1015005,1085768,1207899,92382,99123,109570,45344,45318,45326,1761623,1764371,1761290,2.79,6.67,3.29,0.476,0.520,0.333,0.534,0.353,0.293,13239182,3765589,3157561,3603296256,3604320256,3662016512,1836675072,1840623616,2184790016,39,23,21,0,0,0,170291136,102174656,121061496,0.0513,0.0513,0.0513 +2023-02-05 21:43:38,952062,1224080,300000,300,600,33,0.667,28,0.667,0.576,1677063,1594258,1509623,1384590,1537334,1461608,125033,139729,132650,45358,45339,45338,1761624,1764372,1761291,2.63,6.87,9.67,1.04,0.731,0.975,0.581,0.348,0.337,13901824,3735552,3678208,3601743872,3602116608,3664003072,1842487296,1841827840,2187960320,39,23,21,0,0,0,37380072,102174656,137838712,0.103,0.0513,0.0513 +2023-02-05 21:43:39,1020067,1156076,300000,300,600,33,0.667,28,0.667,0.579,1561827,1735466,1515026,1388636,1431706,1592241,126390,130121,143225,45354,45351,45336,1761625,1764373,1761292,,2.50,4.17,0.506,0.668,0.452,0.577,0.376,0.337,13874517,3893020,3639979,3600449536,3601326080,3666214912,1841364992,1843539968,2190512128,39,23,21,0,0,0,54157288,102174656,137838712,0.103,0.0513,0.0513 +2023-02-05 21:43:40,1020067,1156076,300000,300,600,33,0.667,28,0.667,0.581,1606602,1611400,1568011,1437252,1472724,1477246,130759,133877,134154,45362,45365,45320,1761626,1764374,1761293,5.29,6.12,3.87,0.628,0.523,0.452,0.538,0.388,0.336,13492224,3978581,3756487,3597512704,3603439616,3665629184,1841364992,1846824960,2190639104,39,23,21,0,0,0,54157288,118951872,154615928,0.103,0.0513,0.0513 +2023-02-05 21:43:41,1020067,1224080,300000,300,600,33,0.667,28,0.667,0.564,1512005,1339637,1661933,1524583,1386010,1229519,137349,125995,110118,45361,45348,45314,1761627,1764375,1761294,3.04,9.79,2.75,0.628,0.447,0.491,0.385,0.364,0.350,4040476,3758308,4093269,3599872000,3603501056,3666141184,1844973568,1846824960,2193657856,39,23,21,0,0,0,70934504,118951872,154615928,0.103,0.0513,0 +2023-02-05 21:43:42,1088071,1020067,300000,300,600,33,0,28,0.222,0.472,1328100,1339637,1328494,1216895,1218868,1229519,111598,109232,110118,45373,45353,45318,1761628,1764376,1761295,,10.6,6.92,0.487,0.447,0.538,0.317,0.343,0.282,3193970,3145728,3398770,3596652544,3605995520,3668602880,1845559296,1848688640,2193657856,39,23,21,0,0,0,70934504,118951872,154615928,0.0513,0.0513,0 +2023-02-05 21:43:43,1020067,952062,300000,300,600,33,0,28,0,0.405,1351625,1319175,1367598,1253645,1238924,1209395,113952,112701,109781,45397,45352,45320,1761628,1764377,1761296,4.83,4.67,10.8,0.508,0.564,0.538,0.318,0.340,0.268,3079282,3210354,3349618,3597983744,3605921792,3666558976,1845559296,1848512512,2195640320,39,23,21,0,0,0,87711720,135729088,171393144,0.0513,0.0513,0 +2023-02-05 21:43:44,1020067,952062,300000,300,600,33,0,28,0,0.408,1276993,1323507,1318904,1207469,1169272,1214631,111435,107721,108876,45408,45339,45341,1761629,1764378,1761297,2.88,10.5,4.83,0.508,0.564,0.476,0.306,0.343,0.269,2952761,3238571,3436999,3597701120,3606687744,3667070976,1847332864,1848512512,2195640320,39,23,21,0,0,0,87711720,135729088,171393144,0.0513,0.0513,0 +2023-02-05 21:43:45,952062,952062,300000,300,600,33,0,28,0,0.411,1298715,1296200,1312138,1201808,1188626,1188239,110330,110088,107961,45416,45292,45348,1761630,1764379,1761298,1.92,11.7,2.71,0.543,0.447,0.519,0.327,0.340,0.266,3085653,3180017,3513458,3597459456,3610320896,3665362944,1849499648,1851277312,2197278720,39,23,21,0,0,0,104488936,135729088,171393144,0.0513,0.0513,0 +2023-02-05 21:43:46,952062,1020067,300000,300,600,33,0,28,0,0.412,1345151,1199303,1264734,1159417,1233169,1100147,105317,111982,99155,45404,45338,45354,1761631,1764380,1761299,5.13,5.13,7.67,0.554,0.447,0.519,0.348,0.352,0.259,3260416,3450652,3409692,3594207232,3607334912,3664543744,1849499648,1854607360,2197278720,39,23,21,0,0,0,104488936,152506304,188170360,0.0513,0,0 +2023-02-05 21:43:47,1020067,1020067,300000,300,600,33,0,28,0,0.406,1360308,1271476,1282096,1175356,1248929,1164442,106740,111379,107034,45380,45326,45365,1761632,1764381,1761300,5.79,7.87,4.88,0.554,0.523,0.475,0.327,0.457,0.282,3229468,12576540,3433358,3593097216,3606130688,3667525632,1851682816,1854607360,2197676032,39,23,21,0,0,0,121266152,152506304,188170360,0.0513,0,0 +2023-02-05 21:43:48,1020067,952062,300000,300,600,33,0,28,0,0.420,1055353,1351750,1282096,1175356,967513,1237754,106740,87840,113997,45364,45335,45368,1761633,1764382,1761300,6.75,2.29,6.63,0.440,0.568,0.475,0.335,0.471,0.270,3420615,12784402,3202162,3594199040,3608145920,3666710528,1851682816,1854623744,2199875584,39,23,21,0,0,0,121266152,152506304,188170360,0.0513,0,0 +2023-02-05 21:43:49,977138,952062,300000,300,600,33,0,28,0,0.417,1321947,1309619,1359187,1246972,1213049,1199489,112215,108898,110130,45341,45308,45387,1761634,1764383,1761301,4.75,3.37,0.500,0.557,0.442,0.540,0.310,0.490,0.267,3396949,12975218,3162112,3595382784,3606384640,3664871424,1855549440,1857937408,2201124864,39,23,21,0,0,0,138043368,169283520,204947576,0.0513,0,0 +2023-02-05 21:43:50,952062,1020067,300000,300,600,33,0,28,0,0.421,1291519,1288213,1084083,993740,1182147,1181080,90343,109373,107133,45359,45319,45400,1761635,1764384,1761302,3.50,4.88,8.04,0.532,0.442,0.507,0.312,0.479,0.258,3406052,12875093,3131164,3594461184,3608072192,3663974400,1855090688,1857974272,2201124864,39,23,21,0,0,0,138043368,169283520,204947576,0.0513,0,0 +2023-02-05 21:43:51,952062,1020067,300000,300,600,33,0,28,0,0.423,1140545,1322836,1344584,1232424,1045284,1212750,112160,95261,110086,45357,45287,45376,1761636,1764385,1761303,4.29,6.63,8.38,0.532,0.541,0.511,0.304,0.415,0.252,3269518,8562460,3083833,3595833344,3606282240,3663327232,1856552960,1857974272,2203209728,39,23,21,0,0,0,154820584,169283520,204947576,0.0513,0,0 +2023-02-05 21:43:52,1020067,1020067,300000,300,600,33,0,28,0,0.425,1328498,1290921,859661,786833,1217668,1184915,72829,110831,106007,45364,45296,45381,1761637,1764386,1761304,3.38,4.46,5.25,0.524,0.459,0.511,0.310,0.327,0.240,3305927,3110229,3132985,3601580032,3606716416,3667550208,1856552960,1859690496,2206081024,39,23,21,0,0,0,154820584,34142920,221724792,0.0513,0.0513,0 +2023-02-05 21:43:53,908729,1020067,300000,300,600,34,0.222,28,0,0.422,1078147,1336249,1236292,1133577,986650,1226959,102715,91496,109290,45378,45310,45356,1761638,1764387,1761305,4.00,5.50,7.58,0.524,0.459,0.509,0.307,0.331,0.349,3293184,3211264,11720021,3605987328,3606478848,3665555456,1859866624,1859690496,2206081024,39,23,21,0,0,0,171597800,34142920,221724792,0.0513,0.0513,0 +2023-02-05 21:43:54,952062,1020067,300000,300,600,34,0.222,29,0.222,0.487,1360081,1408378,1428093,1309828,1246808,1292863,118265,113273,115515,45381,45290,45366,1761639,1764388,1761306,3.25,11.2,4.17,0.610,0.633,0.748,0.317,0.345,0.367,3319580,3314119,12018574,3613569024,3607576576,3665588224,1861738496,1862537216,2208702464,39,23,21,0,0,0,35998528,50920136,238502008,0.103,0.0513,0 +2023-02-05 21:43:55,952062,1088071,300000,300,600,34,0.222,29,0.222,0.496,1438453,1408378,1414175,1297592,1318687,1292863,116583,119766,115515,45350,45286,45380,1761640,1764389,1761307,3.42,5.46,3.42,0.549,0.633,0.548,0.325,0.352,0.404,3861163,3476139,12345344,3607068672,3607396352,3667898368,1864368128,1864249344,2208702464,39,23,21,0,0,0,35998528,50920136,238502008,0.103,0.0513,0 +2023-02-05 21:43:56,975636,1088071,300000,300,600,34,0.222,29,0.222,0.495,1438453,1445546,1521385,1393029,1318687,1323674,128356,119766,121872,45359,45304,45403,1761641,1764389,1761308,11.6,4.83,,0.549,0.551,1.09,0.316,0.346,0.412,3966748,3390578,12660281,3601371136,3607883776,3687948288,1881423872,1864249344,2208862208,39,23,21,0,0,0,52775744,50920136,238502008,0.103,0.0513,0 +2023-02-05 21:43:57,1020067,1020067,300000,300,600,34,0.222,29,0.222,0.486,1384384,1315291,1248093,1142795,1269373,1204261,105299,115011,111030,45351,45285,45403,1761642,1764390,1761309,2.12,3.75,4.54,0.561,0.493,1.09,0.319,0.352,0.352,3968569,3538034,5468615,3599912960,3608162304,3668430848,1881423872,1866076160,2211319808,39,23,21,0,0,0,52775744,67697352,238502008,0.0513,0.0513,0 +2023-02-05 21:43:58,1020067,952062,300000,300,600,34,0,29,0,0.434,1337700,1315291,1326646,1215193,1227659,1204261,111453,110041,111030,45337,45299,45394,1761643,1764391,1761310,4.83,4.96,2.83,0.519,0.493,1.06,0.277,0.342,0.367,3695502,3254955,4248917,3600793600,3610882048,3666391040,1866051584,1869316096,2211319808,39,23,21,0,0,0,69552960,67697352,37340352,0.0513,0.0513,0.0513 +2023-02-05 21:43:59,967084,952062,300000,300,600,34,0,29,0,0.426,1066681,1360764,1345467,1232297,979554,1248685,113171,87127,112079,45338,45299,45371,1761644,1764392,1761311,7.29,6.92,5.62,0.519,0.576,0.514,0.260,0.353,0.384,3517099,3586276,4392732,3606564864,3610271744,3667836928,1868201984,1869316096,2214486016,39,23,21,0,0,0,69552960,67697352,37340352,0.0513,0.0513,0.0513 +2023-02-05 21:44:00,952062,1020067,300000,300,600,34,0,29,0,0.425,1284277,1304988,1299373,1191013,1177370,1196308,108360,106908,108679,45323,45307,45348,1761645,1764393,1761312,6.79,4.50,7.17,0.510,0.519,0.514,0.275,0.340,0.347,3361451,3719168,3751026,3599327232,3609001984,3667877888,1868201984,1869508608,2214567936,39,23,21,0,0,0,86330176,84474568,54117568,0.0513,0.0513,0.0513 +2023-02-05 21:44:01,1020067,1020067,300000,300,600,34,0,29,0,0.418,1284277,1073519,1278124,1171661,1177370,984179,106463,106908,89340,45318,45294,45341,1761646,1764394,1761313,4.58,6.54,,0.510,0.519,0.459,0.272,0.309,0.335,3421525,3602660,3479780,3601997824,3610472448,3669553152,1870139392,1869508608,2214567936,39,23,21,0,0,0,103107392,84474568,54117568,0.0513,0.0513,0.0513 +2023-02-05 21:44:02,1020067,952062,300000,300,600,34,0,29,0,0.411,1311305,1298752,1278124,1171661,1202050,1191461,106463,109255,107291,45323,45297,45373,1761647,1764395,1761314,0.958,6.54,,0.551,0.556,0.459,0.270,0.274,0.331,3521650,3409692,3599019,3602739200,3613388800,3667550208,1870139392,1873940480,2218590208,39,23,21,0,0,0,103107392,101251784,54117568,0.0513,0.0513,0.0513 +2023-02-05 21:44:03,1020067,952062,300000,300,600,34,0,29,0,0.407,1374407,1282992,1327227,1218643,1261555,1176570,108583,112852,106423,45318,45307,45388,1761647,1764396,1761315,4.37,4.87,3.37,0.547,0.433,0.540,0.252,0.266,0.292,3312299,3461575,3540764,3601772544,3611197440,3670114304,1873723392,1875611648,2219175936,39,23,21,0,0,0,119884608,101251784,70894784,0.0513,0.0513,0.0513 +2023-02-05 21:44:04,952062,1020067,300000,300,600,34,0,29,0,0.399,1374407,1308243,1068353,979354,1261555,1200508,88999,112852,107735,45324,45303,45418,1761648,1764397,1761316,6.46,8.92,5.17,0.547,0.506,0.462,0.242,0.267,0.284,3061988,3324132,3404231,3603767296,3609481216,3668578304,1873657856,1875611648,2220625920,39,23,21,0,0,0,119884608,101251784,70894784,0.0513,0.0513,0.0513 +2023-02-05 21:44:05,952062,1020067,300000,300,600,34,0,29,0,0.407,1346485,1255857,1184879,1086125,1234621,1150886,98754,111863,104971,45347,45308,45439,1761649,1764398,1761317,4.71,9.25,3.37,0.480,0.506,0.358,0.226,0.418,0.265,2826240,7870692,3271339,3601973248,3611275264,3665498112,1873948672,1877135360,2220625920,39,23,21,0,1,0,136661824,118029000,70894784,0.0513,0.0513,0.0513 +2023-02-05 21:44:06,748049,1292084,300000,300,600,38,0.889,29,0,0.409,1306591,1242670,1144789,1048740,1197954,1139025,96049,108637,103645,45339,45308,45438,1761650,1764399,1761318,7.96,6.67,1.42,0.545,0.559,0.562,0.239,0.523,0.247,2957312,8732672,3082012,3603542016,3615035392,3668516864,1877954560,1879244800,2222301184,40,26,21,0,5,0,153439040,118029000,87672000,0.0513,0.0513,0.0513 +2023-02-05 21:44:07,748049,1496098,300000,300,600,42,1.78,30,0.222,0.495,1242316,1837815,1144789,1048740,1138866,1684587,96049,103450,153228,45342,45304,45432,1761651,1764400,1761319,6.08,6.33,5.96,0.545,1.17,0.562,0.228,0.593,0.232,3006464,9860437,2828971,3602874368,3617423360,3664695296,1877954560,1879244800,2226892800,40,26,21,0,2,0,153439040,134806216,87672000,0.0513,0.0513,0.0513 +2023-02-05 21:44:08,476031,1768116,300000,300,600,46,2.67,30,0.222,0.552,1164305,2400257,965897,885267,1067095,2200356,80630,97209,199901,45355,45306,45423,1761652,1764401,1761319,5.87,5.54,1.67,0.497,1.23,0.284,0.348,0.647,0.202,11657216,10761557,2392064,3605204992,3619565568,3662532608,1876701184,1880944640,2230140928,41,26,21,2,3,0,170216256,151583432,87672000,0.0513,0.0513,0.0513 +2023-02-05 21:44:09,272018,2312151,300000,300,600,53,4.22,30,0.222,0.644,1611932,2928514,854194,782861,1477396,2684461,71333,134536,244053,45357,45293,45378,1761653,1764402,1761320,6.79,9.17,3.79,1.29,1.23,0.241,0.402,0.626,0.180,12388124,7116117,2202738,3607273472,3614216192,3663245312,1877757952,1884217344,2230140928,42,27,21,0,4,0,57579120,168360648,87672000,0.103,0.0513,0.0513 +2023-02-05 21:44:10,340022,2516164,300000,300,600,57,4.89,31,0.444,0.757,1845505,2962498,642686,587676,1691322,2714359,55010,154183,248139,45362,45280,45336,1761654,1764403,1761321,5.33,5.21,0.375,1.29,1.26,0.241,0.436,0.533,0.192,12894208,8039083,2377500,3605598208,3613929472,3662766080,1877757952,1884217344,2234171392,42,28,21,0,6,0,57579120,168360648,104449216,0.103,0.0513,0.0513 +2023-02-05 21:44:11,272018,2380156,300000,300,600,61,4.67,31,0.222,0.674,2030866,3048309,740172,678460,1859804,2792539,61712,171063,255770,45371,45297,45332,1761655,1764404,1761322,4.88,6.63,7.04,0.617,1.26,0.362,0.428,0.525,0.198,12988871,7989931,2433934,3605479424,3615178752,3664367616,1879040000,1884413952,2234171392,42,28,21,0,6,0,57579120,53163248,104449216,0.103,0.0513,0.0513 +2023-02-05 21:44:12,204013,2448160,300000,300,600,66,4.89,31,0.222,0.731,2030866,3112202,793557,727406,1859804,2853341,66150,171063,258861,45359,45299,45324,1761656,1764405,1761323,7.46,7.75,0.125,0.617,1.29,0.339,0.393,0.533,0.190,10136235,8301227,2412999,3605471232,3613511680,3664527360,1879756800,1884413952,2240135168,42,28,21,0,6,0,74356336,53163248,104449216,0.103,0.0513,0.0513 +2023-02-05 21:44:13,204013,2652173,300000,300,600,74,5.56,31,0.222,0.731,1360130,3121134,721725,661619,1245536,2862963,60106,114594,258170,45362,45301,45339,1761657,1764406,1761324,3.92,0.750,7.54,0.513,1.26,0.339,0.323,0.531,0.174,4717682,8137387,2323797,3602808832,3618316288,3665440768,1879756800,1886642176,2244034560,42,31,21,0,8,0,74356336,69940464,104449216,0.103,0.0513,0.0513 +2023-02-05 21:44:14,204013,2652173,300000,300,600,79,5.33,31,0.222,0.775,1270231,3121134,883890,810253,1164510,2862963,73638,105721,258170,45356,45321,45339,1761658,1764406,1761325,0.0833,5.75,,0.513,1.26,0.353,0.266,0.516,0.169,3858432,7718684,2263723,3604434944,3621220352,3664465920,1881915392,1886642176,2244034560,42,32,21,0,9,0,91133552,86717680,104449216,0.0513,0.0513,0.0513 +2023-02-05 21:44:15,204013,2584169,300000,300,600,83,5.11,31,0,0.565,990378,2997322,782316,718345,909174,2747526,63971,81203,249796,45364,45315,45349,1761659,1764407,1761326,8.92,2.87,0.750,0.662,1.20,0.217,0.338,0.516,0.180,4154254,7444708,2300132,3604365312,3620982784,3662155776,1883959296,1891897344,2248167424,42,33,21,0,11,0,107910768,103494896,121226432,0.0513,0.0513,0.0513 +2023-02-05 21:44:16,136009,2584169,300000,300,600,88,5.33,31,0,0.570,608433,2997322,728805,669840,559462,2747526,58965,48970,249796,45368,45307,45344,1761660,1764408,1761327,8.62,3.46,4.79,0.784,1.20,0.217,0.335,0.518,0.165,3937621,7055132,2132651,3619495936,3623845888,3664392192,1883959296,1908035584,2248167424,42,34,21,0,12,0,107910768,120272112,121226432,0.0513,0.0513,0.0513 +2023-02-05 21:44:17,136009,2584169,300000,300,600,95,5.56,31,0,0.570,659236,2985978,432488,396478,605372,2737821,36010,53864,248157,45368,45311,45329,1761661,1764409,1761328,4.21,1.96,,0.854,1.31,0.156,0.333,0.527,0.132,3728270,7237177,1741255,3599953920,3630325760,3663159296,1882509312,1890148352,2252869632,42,36,21,0,14,0,124687984,120272112,121226432,0.0513,0.0513,0 +2023-02-05 21:44:18,204013,2720178,300000,300,600,101,5.56,31,0,0.534,630409,3034771,476777,437017,577926,2781892,39760,52482,252879,45370,45322,45333,1761662,1764410,1761329,7.00,6.54,4.58,0.854,1.27,0.205,0.343,0.569,0.134,4062322,9104043,1737614,3636264960,3633594368,3666083840,1883430912,1890148352,2256506880,42,37,21,0,15,0,141465200,137049328,121226432,0.0513,0.0513,0 +2023-02-05 21:44:19,136009,2788182,300000,300,600,106,5.78,31,0,0.518,554911,2617369,468248,427487,507461,2399638,40761,47450,217731,45373,45322,45328,1761663,1764411,1761330,5.29,9.08,8.54,0.208,0.792,0.205,0.364,0.626,0.125,4145152,14590862,1741255,3644792832,3640119296,3665276928,1883430912,1888206848,2258030592,42,43,21,0,22,0,141465200,153826544,121226432,0.0513,0.0513,0 +2023-02-05 21:44:20,68004,2720178,300000,300,600,112,5.78,31,0,0.460,590341,2390145,245156,224663,539238,2191016,20493,51103,199129,45367,45306,45334,1761664,1764412,1761331,5.38,6.38,4.96,0.208,0.792,0.00474,0.378,0.632,0.106,4096000,14696448,1602901,3637317632,3646615552,3664715776,1883226112,1888206848,2258030592,42,45,21,0,23,0,158242416,170603760,121226432,0.0513,0.0513,0 +2023-02-05 21:44:21,136009,2584169,300000,300,600,116,5.33,31,0,0.525,459569,2625267,245156,224663,419522,2406251,20493,40047,219016,45360,45302,45358,1761664,1764413,1761332,2.12,5.25,9.67,0.231,1.27,0.00474,0.357,0.623,0.0916,3351438,14651847,1468188,3638738944,3646529536,3664412672,1883226112,1888264192,2262528000,42,45,21,0,23,0,158242416,45726720,121226432,0.0513,0.103,0 +2023-02-05 21:44:22,129769,2720178,300000,300,600,124,5.78,31,0,0.528,235776,2589759,108450,99435,216050,2374352,9015,19727,215407,45362,45296,45378,1761665,1764414,1761333,11.4,4.88,2.71,0.00593,1.25,0.0883,0.305,0.618,0.0818,2526777,14719204,1200583,3638738944,3649728512,3663458304,1883725824,1887940608,2265612288,42,47,21,0,25,0,37777392,62503936,121226432,0.103,0.103,0 +2023-02-05 21:44:23,68004,2924191,300000,300,600,130,6.22,31,0,0.590,235776,2972281,459202,420943,216050,2724664,38260,19727,247617,45351,45309,45373,1761666,1764415,1761334,6.12,3.37,,0.00593,1.25,0.271,0.282,0.534,0.124,2370219,7747812,1468188,3642204160,3656794112,3665096704,1884999680,1887940608,2265612288,42,49,21,0,26,0,54554608,62503936,138003648,0.103,0.103,0 +2023-02-05 21:44:24,204013,2652173,300000,300,600,133,5.33,32,0.222,0.740,396690,3076489,459202,420943,363674,2820930,38260,33017,255559,45357,45328,45363,1761667,1764416,1761335,5.71,5.79,10.2,0.389,1.32,0.271,0.272,0.553,0.295,2061653,8011776,10142606,3641704448,3655569408,3663863808,1884999680,1888354304,2270527488,42,49,21,0,27,0,54554608,79281152,138003648,0.103,0.103,0 +2023-02-05 21:44:25,136009,2584169,300000,300,600,139,5.33,32,0.222,0.815,267694,3076489,451032,413424,245414,2820930,37608,22280,255559,45362,45349,45346,1761668,1764417,1761336,,3.25,6.87,0.00634,1.32,0.00841,0.199,0.537,0.341,1488213,7942599,12090482,3637927936,3661258752,3663695872,1884823552,1888145408,2270527488,42,50,21,0,29,0,54554608,96058368,138003648,0.103,0.103,0 +2023-02-05 21:44:26,136009,2652173,300000,300,600,145,5.56,32,0.222,0.815,325053,3182518,281623,258141,297998,2917789,23482,27054,264729,45362,45331,45334,1761669,1764418,1761337,4.92,0.417,3.87,0.00541,1.30,0.00695,0.184,0.550,0.354,1408114,7804245,12090482,3637170176,3665014784,3662778368,1884823552,1888145408,2274897920,42,53,21,0,30,0,71331824,112835584,138003648,0.103,0.103,0 +2023-02-05 21:44:27,272018,2788182,300000,300,600,152,5.78,34,0.667,1.11,0,3074987,0,0,0,2819152,0,0,255835,45365,45337,45317,1761670,1764419,1761338,1.50,11.7,7.17,0.00541,1.26,0.00695,0.225,0.550,0.380,1795868,7818809,12368100,3636895744,3669663744,3660660736,1884823552,1888145408,2280161280,42,54,21,0,31,0,88109040,129612800,138003648,0.103,0.103,0 +2023-02-05 21:44:28,136009,2924191,300000,300,600,158,6.22,34,0.444,1.41,215699,3074987,272325,249698,197768,2819152,22627,17931,255835,45368,45331,45314,1761671,1764420,1761339,4.71,5.67,4.67,0.286,1.26,0.272,0.156,0.536,0.289,1238812,7809707,9370738,3638378496,3671777280,3660455936,1885732864,1888485376,2280161280,42,56,21,0,34,0,88109040,146390016,138003648,0.0513,0.103,0 +2023-02-05 21:44:29,136009,2856187,300000,300,600,164,6,34,0.444,1.41,210258,3046542,166922,153052,192779,2792977,13869,17479,253565,45356,45332,45323,1761672,1764421,1761340,4.58,12.2,5.96,0.00645,1.30,0.00236,0.180,0.574,0.137,1418126,7720505,983950,3638075392,3680661504,3660959744,1885638656,1888395264,2283327488,42,59,21,0,38,0,88109040,163167232,138003648,0.0513,0.103,0 +2023-02-05 21:44:30,136009,2788182,300000,300,600,170,6,34,0.444,1.41,284320,2851833,250613,229790,260685,2614194,20823,23635,237639,45350,45331,45301,1761673,1764421,1761341,8.50,4.00,2.75,0.00645,1.09,0.00236,0.185,0.577,0.105,1434510,7813348,770048,3637514240,3684904960,3661369344,1885638656,1888395264,2286759936,42,62,21,0,40,0,104886256,54534400,138003648,0.0513,0.103,0 +2023-02-05 21:44:31,136009,2856187,300000,300,600,177,6.22,34,0.444,1.41,0,2267550,0,0,0,2078257,0,0,189293,45341,45333,45278,1761674,1764422,1761341,2.75,6.67,6.58,0.00636,1.09,0.00102,0.186,0.568,0.0640,1472740,7964444,476956,3637690368,3692204032,3662249984,1885638656,1888395264,2286759936,42,65,21,0,42,0,104886256,71311616,138003648,0.0513,0.103,0 +2023-02-05 21:44:32,0,3060200,300000,300,600,184,6.67,34,0,NaN,172108,2746049,86986,79715,157771,2517089,7271,14337,228960,45336,45322,45273,1761675,1764423,1761342,5.63,7.33,2.42,0.235,1.34,0.140,0.197,0.595,0.0231,1549198,8213845,161109,3637751808,3696959488,3661729792,1886089216,1888198656,2292510720,42,67,21,0,44,0,121663472,71311616,154780864,0.0513,0.103,0 +2023-02-05 21:44:33,0,3060200,300000,300,600,190,6.67,34,0,NaN,258461,2793255,101068,92619,236930,2560318,8449,21531,232937,45333,45317,45284,1761676,1764424,1761343,4.58,6.54,8.88,0.235,1.42,0.00100,0.146,0.598,0.0231,1221518,8354930,161109,3639037952,3701641216,3662114816,1886089216,1888198656,2295586816,42,70,21,0,49,0,138440688,71311616,154780864,0.0513,0.103,0 +2023-02-05 21:44:34,0,2856187,300000,300,600,196,6.22,34,0,NaN,250771,2900063,137285,125809,229880,2657184,11476,20890,242880,45327,45324,45282,1761677,1764425,1761344,6.67,9.50,1.21,0.00689,1.61,0.00100,0.156,0.637,0.0178,1338027,9332508,146546,3640913920,3712630784,3664027648,1886089216,1888120832,2300477440,42,73,21,0,51,0,138440688,88088832,154780864,0.0513,0.103,0 +2023-02-05 21:44:35,0,2856187,300000,300,600,202,6.22,34,0,NaN,181952,2824553,93532,85713,166795,2587110,7819,15157,237443,45326,45286,45294,1761678,1764426,1761345,,6.17,3.71,0.00643,1.61,0.000717,0.160,0.637,0.0178,1344398,9725724,146546,3641176064,3716771840,3666812928,1886089216,1888120832,2300477440,42,75,21,0,53,0,155217904,104866048,154780864,0.0513,0.103,0 +2023-02-05 21:44:36,0,2992196,300000,300,600,210,6.67,34,0,NaN,0,2921541,0,0,0,2678330,0,0,243211,45314,45281,45308,1761679,1764427,1761346,5.33,10.6,3.67,0.00643,1.61,0.000541,0.134,0.664,0.00356,1071332,9949639,8192,3638964224,3739348992,3665645568,1886089216,1888120832,2303758336,42,77,21,0,55,0,155217904,121643264,154780864,0.0513,0.103,0 +2023-02-05 21:44:37,0,3060200,300000,300,600,216,6.67,34,0,NaN,0,2961687,0,0,0,2715261,0,0,246427,45307,45279,45301,1761680,1764428,1761347,5.87,7.96,3.54,0.00740,1.79,0.000541,0.158,0.644,0.0258,1346219,9978766,164750,3637088256,3723116544,3664445440,1886089216,1888120832,2320654336,42,79,21,0,57,0,171995120,138420480,154780864,0.0513,0.103,0 +2023-02-05 21:44:38,68004,2788182,300000,300,600,220,5.78,34,0,0.556,348944,2521911,213979,196119,319921,2314014,17860,29022,207897,45331,45293,45280,1761681,1764429,1761348,5.17,2.63,0.167,0.509,1.79,0.169,0.170,0.631,0.0453,1480932,9188693,415972,3636862976,3726868480,3665866752,1886941184,1888534528,2320654336,42,80,21,0,59,0,171995120,61149112,154780864,0.0513,0.154,0 +2023-02-05 21:44:39,68004,2720178,300000,300,600,226,5.78,34,0,0.556,335112,2890277,279110,255814,307240,2647654,23296,27872,242623,45338,45295,45279,1761682,1764430,1761349,7.67,6.00,3.62,0.00637,1.46,0.169,0.218,0.603,0.0453,5932828,8036352,415972,3640713216,3736530944,3665928192,1886941184,1888169984,2301628416,42,84,21,0,62,0,37038664,61149112,154780864,0.103,0.154,0 +2023-02-05 21:44:40,68004,2720178,300000,300,600,232,5.78,34,0,0.556,353573,2890277,251697,230689,324166,2647654,21008,29407,242623,45349,45311,45302,1761683,1764431,1761350,5.17,4.87,8.83,0.00520,1.46,0.000690,0.273,0.591,0.0960,10417493,7708672,916594,3640983552,3743207424,3665133568,1886838784,1888169984,2301628416,42,87,21,0,65,0,37038664,77926328,154780864,0.103,0.154,0 +2023-02-05 21:44:41,68004,2924191,300000,300,600,240,6.22,34,0,0.556,265276,2746640,0,0,243212,2517713,0,22063,228927,45333,45305,45335,1761684,1764432,1761351,1.000,1.67,2.29,0.00623,1.12,0.000609,0.269,0.583,0.0960,10417493,6709248,916594,3640365056,3747590144,3664691200,1886838784,1888169984,2302988288,42,89,21,0,66,0,53815880,94703544,154780864,0.103,0.103,0 +2023-02-05 21:44:42,0,2992196,300000,300,600,246,6.44,34,0,NaN,0,2843252,0,0,0,2606299,0,0,236953,45314,45309,45329,1761685,1764433,1761352,8.54,5.17,,0.00623,1.28,0.000729,0.233,0.578,0.0507,10007893,6541767,500622,3640508416,3753205760,3664662528,1886838784,1888169984,2302054400,42,92,21,0,71,0,53815880,111480760,154780864,0.0513,0.103,0 +2023-02-05 21:44:43,0,2856187,300000,300,600,252,6.22,34,0,NaN,0,2843252,0,0,0,2606299,0,0,236953,45318,45285,45346,1761685,1764434,1761353,6.29,6.17,5.25,0.00693,1.28,0.000729,0.242,0.563,0.0560,10007893,6190421,516096,3639418880,3756560384,3664236544,1886838784,1888169984,2302054400,42,94,21,0,72,0,70593096,128257976,154780864,0.0513,0.103,0 +2023-02-05 21:44:44,0,2856187,300000,300,600,258,6.22,34,0,NaN,0,2952723,0,0,0,2706691,0,0,246032,45310,45291,45363,1761686,1764435,1761354,7.46,4.08,,0.00642,1.26,0.000636,0.133,0.532,0.0560,1056768,6004736,516096,3640832000,3774644224,3663941632,1886785536,1888169984,2302971904,42,96,21,0,74,0,70593096,68809216,154780864,0.0513,0.154,0 +2023-02-05 21:44:45,0,2992196,300000,300,600,266,6.67,34,0,NaN,95601,2863649,0,0,88410,2625132,0,7191,238517,45352,45287,45350,1761687,1764435,1761355,9.92,4.08,1.58,0.103,1.17,0.000636,0.136,0.552,0.00889,1087716,6152192,20935,3638435840,3781570560,3663732736,1886785536,1889927168,2303086592,42,99,21,0,77,0,87370312,68809216,171558080,0.0513,0.154,0 +2023-02-05 21:44:46,68004,3060200,300000,300,600,272,6.67,35,0.222,1.62,218289,2839648,127848,117142,200074,2604401,10706,18215,235248,45392,45305,45335,1761688,1764436,1761356,3.25,6.29,,0.207,1.17,0.0874,0.165,0.564,0.0364,1328014,6239573,259413,3639570432,3786022912,3663671296,1887502336,1888104448,2302967808,42,101,21,0,79,0,87370312,85586432,171558080,0.0513,0.154,0 +2023-02-05 21:44:47,68004,2992196,300000,300,600,278,6.44,35,0.222,1.62,168983,2275911,122122,111895,154882,2085930,10227,14101,189981,45410,45314,45335,1761689,1764437,1761357,4.00,6.67,4.79,0.00593,1.17,0.00201,0.152,0.557,0.0311,1211506,6261419,243940,3637084160,3794505728,3663540224,1887191040,1888051200,2302967808,42,104,21,0,83,0,104147528,102363648,171558080,0.0513,0.154,0 +2023-02-05 21:44:48,68004,2856187,300000,300,600,284,6.22,35,0.222,1.62,218932,2907530,122122,111895,200663,2665748,10227,18269,241782,45439,45334,45324,1761690,1764438,1761358,4.79,9.13,0.0833,0.00593,1.25,0.00201,0.158,0.560,0.0356,1328014,6237753,252132,3638550528,3801706496,3665137664,1887191040,1888051200,2302836736,42,107,21,0,85,0,104147528,119140864,171558080,0.0513,0.154,0 +2023-02-05 21:44:49,68004,2856187,300000,300,600,290,6.22,35,0.222,1.62,123886,2965209,0,0,112588,2718062,0,11298,247147,45420,45339,45308,1761691,1764439,1761359,6.21,11.4,10.3,0.00582,1.18,0.00101,0.154,0.551,0.0356,1264299,6143090,252132,3637530624,3816792064,3666108416,1887191040,1888051200,2302410752,42,109,21,0,87,0,120924744,87327744,171558080,0.0513,0.205,0 +2023-02-05 21:44:50,0,3060200,300000,300,600,298,6.67,35,0,NaN,0,2810831,0,0,0,2577600,0,0,233231,45404,45343,45327,1761692,1764440,1761360,2.96,4.67,3.50,0.00565,1.04,0.000986,0.139,0.614,0.00978,978489,9370351,99214,3635023872,3817455616,3665575936,1887191040,1888051200,2302324736,42,112,21,0,90,0,120924744,104104960,171558080,0.0513,0.154,0 +2023-02-05 21:44:51,0,3060200,300000,300,600,304,6.67,35,0,NaN,0,1838679,0,0,0,1685806,0,0,152873,45377,45304,45334,1761693,1764441,1761361,,6.79,2.46,0.00328,1.04,0.000986,0.119,0.717,0.0151,749113,19166549,140174,3637104640,3818037248,3666063360,1887191040,1888051200,2302324736,42,121,21,0,99,0,137701960,104104960,171558080,0.0513,0.154,0 +2023-02-05 21:44:52,0,2924191,300000,300,600,310,6.22,35,0,NaN,0,1948401,0,0,0,1786100,0,0,162302,45364,45282,45355,1761694,1764442,1761362,2.37,5.33,4.29,0.00328,0.419,0.00108,0.124,0.812,0.0107,749113,28406215,131982,3636076544,3819016192,3664367616,1887191040,1888051200,2302439424,42,128,21,0,107,0,137701960,120882176,171558080,0.0513,0.154,0 +2023-02-05 21:44:53,0,2856187,300000,300,600,316,6.22,35,0,NaN,0,1550156,0,0,0,1421629,0,0,128527,45364,45275,45335,1761695,1764443,1761363,4.25,5.17,,0.00842,0.590,0.00107,0.146,0.840,0.0142,865621,30365013,141084,3634814976,3824082944,3664850944,1887191040,1888051200,2302763008,42,133,21,0,111,0,154479176,137659392,171558080,0.0513,0.154,0 +2023-02-05 21:44:54,0,2924191,300000,300,600,323,6.44,35,0,NaN,0,1122541,0,0,0,1028863,0,0,93677,45390,45276,45325,1761696,1764444,1761364,6.12,1.87,4.67,0.00842,0.590,0.00107,0.0951,0.824,0.0142,597106,30273991,141084,3635793920,3836866560,3666239488,1887191040,1888051200,2302763008,42,136,21,0,113,0,154479176,113023488,171558080,0.0513,0.205,0 +2023-02-05 21:44:55,0,3060200,300000,300,600,330,6.67,35,0,NaN,0,2236284,0,0,0,2050340,0,0,185944,45422,45288,45332,1761697,1764445,1761365,2.33,11.4,0.292,0.00349,1.18,0.00880,0.100,0.709,0.00711,609849,23390891,10012,3633135616,3842002944,3666722816,1887363072,1888051200,2303094784,42,138,21,0,116,0,171256392,129800704,171558080,0.0513,0.205,0 +2023-02-05 21:44:56,0,2992196,300000,300,600,336,6.44,35,0,NaN,0,2429229,0,0,0,2227000,0,0,202229,45434,45299,45305,1761698,1764446,1761365,5.25,9.7e-10,2.33,0.00349,1.23,0.000781,0.0684,0.603,0.00711,376832,13930041,10012,3633434624,3840397312,3665854464,1887260672,1888051200,2303696896,42,141,21,0,120,0,171256392,146577920,171558080,0.0513,0.205,0 +2023-02-05 21:44:57,0,2856187,300000,300,600,342,6.22,35,0,NaN,0,2909103,0,0,0,2665539,0,0,243565,45448,45312,45336,1761699,1764447,1761366,6.71,9.08,4.33,0.000796,1.28,0.000781,0.0356,0.520,0.00711,143815,5937380,10012,3635281920,3840507904,3666821120,1887260672,1888051200,2301018112,42,143,21,0,122,0,35766688,131516928,171558080,0.103,0.205,0 +2023-02-05 21:44:58,0,2856187,300000,300,600,348,6.22,35,0,NaN,224319,2969051,0,0,205581,2719337,0,18738,249713,45412,45313,45357,1761700,1764448,1761367,2.42,3.92,,0.203,1.28,0.000769,0.0347,0.513,0.0329,300373,5799026,288540,3633352704,3849916416,3662622720,1887260672,1888387072,2301018112,42,144,21,0,122,0,35766688,148294144,188335296,0.103,0.205,0 +2023-02-05 21:44:59,68004,2856187,300000,300,600,354,6.22,35,0,0.589,224319,3027150,196376,179958,205581,2775012,16418,18738,252138,45384,45314,45364,1761701,1764449,1761368,5.67,11.5,3.96,0.203,1.23,0.225,0.0320,0.507,0.0444,299463,5623353,477867,3633946624,3849486336,3665510400,1887940608,1888387072,2304258048,42,145,21,0,122,0,52543904,165071360,188335296,0.0513,0.205,0 +2023-02-05 21:45:00,68004,2924191,300000,300,600,360,6.22,35,0,0.589,255514,3039741,259508,237811,234170,2786277,21697,21344,253463,45376,45315,45333,1761702,1764449,1761369,8.71,6.42,10.5,0.000746,1.26,0.225,0.0916,0.507,0.0409,453291,5626994,476956,3635937280,3849121792,3665870848,1887940608,1887985664,2307375104,42,147,21,0,125,0,52543904,140917344,188335296,0.0513,0.256,0 +2023-02-05 21:45:01,68004,2788182,300000,300,600,366,5.78,35,0,0.589,190150,3055163,274123,251205,174266,2802180,22919,15884,252983,45383,45318,45317,1761703,1764450,1761370,4.88,6.92,,0.000637,1.26,0.000828,0.0916,0.501,0.0764,453291,5574201,722716,3637805056,3850641408,3665252352,1887842304,1887985664,2307375104,42,150,21,0,128,0,69321120,157694560,188335296,0.0513,0.256,0 +2023-02-05 21:45:02,68004,2720178,300000,300,600,372,5.78,35,0,0.589,0,2389104,171860,157491,0,2189589,14369,0,199514,45389,45317,45272,1761704,1764451,1761371,6.21,8.04,5.67,0.000637,1.31,0.000680,0.0916,0.505,0.0764,453291,5626994,722716,3636506624,3856699392,3665334272,1887842304,1887985664,2312024064,42,152,21,0,130,0,69321120,149485464,188335296,0.0513,0.308,0 +2023-02-05 21:45:03,0,2856187,300000,300,600,379,6.22,35,0,NaN,0,3081626,0,0,0,2825089,0,0,256537,45420,45321,45258,1761705,1764452,1761372,7.67,3.67,,0.000648,1.27,0.000680,0.0693,0.507,0.0444,180224,5613340,377742,3636006912,3857760256,3665489920,1887842304,1887985664,2316574720,42,154,21,0,131,0,86098336,134259872,188335296,0.0513,0.308,0 +2023-02-05 21:45:04,0,3060200,300000,300,600,386,6.67,35,0,NaN,0,3122157,0,0,0,2862869,0,0,259288,45380,45324,45278,1761706,1764453,1761373,2.21,2.71,1.75,0.000657,1.27,0.000584,0.0693,0.511,0.0400,180224,5754425,261234,3635404800,3859365888,3665186816,1887842304,1887985664,2316574720,42,155,21,0,133,0,86098336,151037088,188335296,0.0513,0.308,0 +2023-02-05 21:45:05,0,3060200,300000,300,600,392,6.67,35,0,NaN,0,3032645,0,0,0,2780675,0,0,251969,45385,45314,45288,1761707,1764454,1761374,3.33,8.54,,0.000657,1.26,0.000584,0.00444,0.510,0.00800,9102,5685248,181134,3636334592,3876876288,3666358272,1887842304,1887985664,2320912384,42,158,21,0,137,0,102875552,167814304,188335296,0.0513,0.308,0 +2023-02-05 21:45:06,0,2856187,300000,300,600,398,6.22,35,0,NaN,0,3032645,0,0,0,2780675,0,0,251969,45362,45318,45299,1761707,1764455,1761375,0.208,9.04,5.21,0.000669,1.26,0.000730,0.0151,0.499,0.00444,18204,5508665,15474,3636879360,3885936640,3666055168,1887842304,1887985664,2320912384,42,161,21,0,139,0,102875552,149661184,188335296,0.0513,0.359,0 +2023-02-05 21:45:07,0,2856187,300000,300,600,404,6.22,35,0,NaN,0,3073126,0,0,0,2816979,0,0,256147,45341,45319,45311,1761708,1764456,1761376,2.08,10.4,5.37,0.000669,1.25,0.000730,0.0151,0.514,0.00978,18204,5887317,30037,3637030912,3886034944,3663085568,1887842304,1887985664,2324398080,42,163,21,0,140,0,119652768,166438400,188335296,0.0513,0.359,0 +2023-02-05 21:45:08,0,2992196,300000,300,600,412,6.67,35,0,NaN,0,2461972,0,0,0,2256281,0,0,205691,45356,45305,45304,1761709,1764457,1761377,0.792,7.04,,0.000669,1.28,0.000609,0.0151,0.520,0.0107,18204,6219548,27307,3636240384,3888033792,3661901824,1887842304,1887985664,2328489984,42,165,21,0,142,0,119652768,183215616,188335296,0.0513,0.359,0 +2023-02-05 21:45:09,0,3060200,300000,300,600,418,6.67,35,0,NaN,0,2954629,0,0,0,2708379,0,0,246250,45379,45311,45294,1761710,1764458,1761378,0.250,7.71,5.67,0.00138,1.20,0.000624,0.0169,0.520,0.0107,20025,6465308,27307,3637088256,3892932608,3663491072,1887842304,1887985664,2331803648,41,168,21,0,145,0,119652768,166554112,188335296,0.0513,0.359,0 +2023-02-05 21:45:10,0,2992196,300000,300,600,424,6.44,35,0,NaN,0,2929754,0,0,0,2685566,0,0,244188,45390,45305,45296,1761711,1764459,1761379,5.67,3.38,2.75,0.00138,1.26,0.00209,0.00178,0.527,0.0151,1820,6984135,29127,3638476800,3893104640,3672453120,1887842304,1887985664,2334470144,41,170,21,0,149,0,136429984,157443584,188335296,0.0513,0.410,0 +2023-02-05 21:45:11,0,2856187,300000,300,600,430,6.22,35,0,NaN,0,2929754,0,0,0,2685566,0,0,244188,45405,45312,45267,1761712,1764460,1761380,5.13,0.708,4.62,0.000980,1.26,0.00209,0.0302,0.548,0.0151,41870,7421042,29127,3636928512,3893567488,3672539136,1887842304,1887985664,2334470144,41,173,21,0,151,0,153207200,160285568,188335296,0.0513,0.462,0 +2023-02-05 21:45:12,0,2856187,300000,300,600,436,6.22,35,0,NaN,0,2875654,0,0,0,2636353,0,0,239300,45374,45336,45281,1761713,1764461,1761381,7.62,1.29,,0.000980,1.20,0.00101,0.0302,0.546,0.00444,41870,7737799,1820,3635572736,3895357440,3660304384,1887842304,1887985664,2338402304,41,175,21,0,153,0,153207200,160285568,188335296,0.0513,0.462,0 +2023-02-05 21:45:13,0,3060200,300000,300,600,444,6.67,35,0,NaN,0,2941125,0,0,0,2694852,0,0,246273,45370,45333,45302,1761714,1764462,1761382,6.67,1.17,5.83,0.000863,1.29,0.000967,0.0284,0.535,0.00889,40050,7746901,12743,3637907456,3895242752,3659382784,1887842304,1887985664,2341621760,41,177,21,0,155,0,153207200,177062784,188335296,0.0513,0.410,0 +2023-02-05 21:45:14,0,3060200,300000,300,600,450,6.67,35,0,NaN,0,2909651,0,0,0,2665636,0,0,244015,45378,45374,45297,1761715,1764463,1761383,2.21,2.58,1.54,0.000863,1.29,0.000857,0.0284,0.533,0.00444,40050,7706852,10923,3637293056,3893821440,3659149312,1887842304,1887985664,2341621760,41,181,21,0,159,0,169984416,175621632,205112512,0.0513,0.462,0 +2023-02-05 21:45:15,68004,2788182,300000,300,600,455,6,36,0.222,1.12,74849,3008898,207865,190557,70270,2756892,17308,4579,252006,45382,45341,45298,1761716,1764464,1761384,2.33,11.6,6.50,0.0814,1.26,0.228,0.0471,0.532,0.0391,271246,7741440,367730,3632967680,3895246848,3658891264,1888440320,1889918976,2345345024,41,181,21,0,160,0,34828448,192398848,205112512,0.103,0.462,0 +2023-02-05 21:45:16,68004,2788182,300000,300,600,461,6,36,0.222,1.12,227464,2358374,207865,190557,208578,2160852,17308,18886,197522,45383,45361,45310,1761717,1764464,1761385,1.50,7.33,8.00,0.131,1.26,0.228,0.0604,0.517,0.0782,303104,7592164,788252,3633852416,3895726080,3657928704,1888440320,1888034816,2345345024,41,183,21,0,161,0,34828448,183048896,205112512,0.103,0.513,0 +2023-02-05 21:45:17,68004,2924191,300000,300,600,469,6.44,36,0.222,1.12,176050,3075032,212128,194465,161433,2820989,17663,14617,254043,45406,45367,45308,1761718,1764465,1761386,8.83,5.37,4.62,0.000985,1.29,0.00201,0.0604,0.532,0.0738,303104,7603086,777330,3634282496,3895533568,3659120640,1888440320,1888034816,2352308224,41,185,21,0,162,0,51605664,199826112,205112512,0.0513,0.462,0 +2023-02-05 21:45:18,68004,2992196,300000,300,600,475,6.44,36,0.222,1.12,190139,3155675,241335,221241,172409,2896328,20094,17730,259348,45387,45338,45317,1761719,1764466,1761387,1.04,6.87,1.96,0.000985,1.29,0.00201,0.0604,0.542,0.0791,303104,7918023,792804,3634409472,3898089472,3660775424,1888440320,1888034816,2352308224,41,187,21,0,165,0,51605664,191834112,205112512,0.0513,0.513,0 +2023-02-05 21:45:19,68004,2924191,300000,300,600,481,6.22,36,0.222,1.12,127543,3087419,0,0,115650,2830579,0,11893,256840,45409,45329,45318,1761720,1764467,1761388,5.54,,8.46,0.000958,1.24,0.000941,0.0178,0.550,0.0667,79189,8078222,676295,3632738304,3896713216,3662196736,1888440320,1888034816,2357039104,41,190,21,0,168,0,68382880,197628576,205112512,0.0513,0.564,0 +2023-02-05 21:45:20,0,2856187,300000,300,600,487,6.22,36,0,NaN,0,3070583,0,0,0,2815072,0,0,255512,45408,45321,45323,1761721,1764468,1761388,1.96,11.3,6.46,0.000958,1.28,0.000865,0.00267,0.562,0.0400,910,8132836,319488,3633410048,3903610880,3660595200,1888440320,1888034816,2361491456,41,192,21,0,170,0,68382880,155493792,205112512,0.0513,0.564,0 +2023-02-05 21:45:21,0,2856187,300000,300,600,493,6.22,36,0,NaN,0,3070583,0,0,0,2815072,0,0,255512,45428,45316,45311,1761722,1764469,1761389,3.75,6.67,9.13,0.000973,1.28,0.000865,0.0480,0.578,0.00533,58254,8238421,15474,3631644672,3902672896,3660423168,1888440320,1888018432,2361491456,41,194,21,0,172,0,85160096,149909112,205112512,0.0513,0.615,0 +2023-02-05 21:45:22,0,3060200,300000,300,600,501,6.67,36,0,NaN,0,2952977,0,0,0,2709399,0,0,243578,45458,45320,45310,1761723,1764470,1761390,3.21,4.42,5.58,0.00108,1.20,0.000672,0.0480,0.580,0.00533,58254,8049095,15474,3632046080,3908710400,3660271616,1888440320,1888018432,2365501440,41,197,21,0,174,0,85160096,166686328,205112512,0.0513,0.564,0 +2023-02-05 21:45:23,0,3060200,300000,300,600,507,6.67,36,0,NaN,0,2357952,0,0,0,2163455,0,0,194497,45420,45315,45326,1761724,1764471,1761391,6.58,8.88,4.46,0.00108,1.20,0.000637,0.0480,0.587,0.00533,58254,8271189,7282,3632869376,3929030656,3661492224,1888440320,1888018432,2365501440,41,199,21,0,178,0,85160096,183463544,205112512,0.0513,0.513,0 +2023-02-05 21:45:24,0,2856187,300000,300,600,513,6.22,36,0,NaN,0,2954296,0,0,0,2708481,0,0,245815,45400,45319,45309,1761725,1764472,1761392,7.04,12.3,2.29,0.000946,1.26,0.000637,0.0480,0.671,0.00533,58254,17590044,7282,3633356800,3941027840,3661434880,1888440320,1888018432,2369777664,41,204,21,0,183,0,101937312,200240760,205112512,0.0513,0.513,0 +2023-02-05 21:45:25,0,2856187,300000,300,600,519,6.22,36,0,NaN,0,3099830,0,0,0,2841664,0,0,258166,45367,45308,45325,1761726,1764473,1761393,,4.87,5.50,0.000898,1.26,0.000666,0.0293,0.719,0.00800,48242,22051954,8192,3629776896,3959361536,3661848576,1888440320,1888018432,2369777664,41,210,21,0,188,0,101937312,217017976,205112512,0.0513,0.513,0 +2023-02-05 21:45:26,0,2992196,300000,300,600,527,6.67,36,0,NaN,0,2408133,0,0,0,2206532,0,0,201600,45339,45289,45316,1761727,1764474,1761394,2.71,11.2,2.58,0.00202,0.778,0.000666,0.0596,0.702,0.00800,72818,21962752,8192,3628216320,3980505088,3660136448,1888440320,1888018432,2373263360,41,212,21,0,189,0,118714528,176683008,205112512,0.0513,0.513,0 +2023-02-05 21:45:27,0,3060200,300000,300,600,533,6.67,36,0,NaN,0,2282734,0,0,0,2090912,0,0,191821,45339,45287,45322,1761728,1764475,1761395,3.04,5.63,4.21,0.00202,1.29,0.0118,0.0596,0.702,0.0107,72818,21622329,10012,3628478464,3985924096,3661701120,1888587776,1888018432,2376310784,41,213,21,0,191,0,118714528,193460224,205112512,0.0513,0.513,0 +2023-02-05 21:45:28,0,2992196,300000,300,600,539,6.44,36,0,NaN,0,2545115,0,0,0,2333336,0,0,211779,45335,45296,45328,1761729,1764476,1761396,0.708,4.46,4.42,0.000977,1.33,0.00105,0.0596,0.639,0.00533,72818,16454997,2731,3630649344,3988172800,3663147008,1888497664,1888018432,2380890112,41,216,21,0,195,0,135491744,210237440,221889728,0.0513,0.462,0 +2023-02-05 21:45:29,0,2856187,300000,300,600,545,6.22,36,0,NaN,0,3113704,0,0,0,2856186,0,0,257517,45342,45290,45343,1761730,1764477,1761397,5.08,6.71,5.46,0.000977,1.33,0.00105,0.0596,0.546,0.00978,72818,7324558,17294,3628265472,3991781376,3663224832,1888497664,1888018432,2380890112,41,218,21,0,196,0,135491744,210237440,221889728,0.0513,0.410,0 +2023-02-05 21:45:30,0,2856187,300000,300,600,551,6.22,36,0,NaN,0,3047065,0,0,0,2794614,0,0,252451,45357,45311,45358,1761730,1764478,1761398,6.08,3.08,0.708,0.000906,1.27,0.000944,0.0498,0.535,0.00711,51883,7281778,16384,3627855872,3994017792,3660640256,1888497664,1888018432,2385772544,41,221,21,0,198,0,152268960,198725632,221889728,0.0513,0.410,0 +2023-02-05 21:45:31,0,3060200,300000,300,600,559,6.67,36,0,NaN,0,3007217,0,0,0,2757207,0,0,250010,45341,45327,45367,1761731,1764479,1761399,5.08,6.67,3.46,0.00111,1.46,0.000948,0.00533,0.525,0.00444,12743,7203499,14564,3629244416,4011991040,3660898304,1888497664,1888018432,2406039552,41,223,21,0,200,0,152268960,215502848,221889728,0.0513,0.410,0 +2023-02-05 21:45:32,0,3060200,300000,300,600,565,6.67,36,0,NaN,0,2960059,0,0,0,2712080,0,0,247980,45332,45327,45393,1761732,1764479,1761400,1.92,7.87,6.71,0.00111,1.46,0.000915,0.0187,0.539,0.00444,26396,7365518,14564,3629211648,3998576640,3661172736,1888497664,1888018432,2406039552,41,226,21,0,205,0,169046176,232280064,221889728,0.0513,0.410,0 +2023-02-05 21:45:33,0,2856187,300000,300,600,571,6.22,36,0,NaN,0,2923339,0,0,0,2680086,0,0,243253,45334,45328,45389,1761733,1764480,1761401,6.42,8.29,0.958,0.000948,1.82,0.000915,0.0187,0.547,0,26396,7290880,0,3630395392,3997683712,3660120064,1888497664,1888018432,2394750976,41,229,21,0,207,0,169046176,249057280,221889728,0.0513,0.359,0 +2023-02-05 21:45:34,0,2856187,300000,300,600,577,6.22,36,0,NaN,0,2923339,0,0,0,2680086,0,0,243253,45308,45340,45380,1761734,1764481,1761402,1.87,6.50,6.87,0.000948,1.82,0.000961,0.0187,0.552,0.00444,26396,7157988,4551,3629834240,4009488384,3659055104,1888497664,1888018432,2394750976,41,232,21,0,210,0,35227560,221048320,221889728,0.103,0.410,0 +2023-02-05 21:45:35,0,2992196,300000,300,600,585,6.67,36,0,NaN,0,2736069,0,0,0,2509896,0,0,226173,45312,45323,45375,1761735,1764482,1761403,1.46,12.5,,0.00103,1.17,0.000961,0.0133,0.580,0.00444,13653,7198037,4551,3628781568,4000452608,3658719232,1888497664,1888018432,2397954048,41,235,21,0,212,0,35227560,237825536,221889728,0.0513,0.410,0 +2023-02-05 21:45:36,0,3060200,300000,300,600,591,6.67,36,0,NaN,0,2544466,0,0,0,2332447,0,0,212019,45324,45313,45363,1761736,1764483,1761404,4.92,1.13,4.21,0.000960,1.13,0.000972,0.00444,0.593,0.00444,6372,7034197,4551,3627851776,4008116224,3660402688,1888497664,1888018432,2400980992,41,238,21,0,216,0,52004776,254602752,221889728,0.0513,0.359,0 +2023-02-05 21:45:37,0,2992196,300000,300,600,597,6.44,36,0,NaN,0,2544466,0,0,0,2332447,0,0,212019,45330,45314,45351,1761737,1764484,1761405,1.26,3.33,7.25,0.000960,1.13,0.00100,0.00978,0.588,0.00444,12743,6859435,4551,3626422272,4026068992,3658469376,1888497664,1888018432,2400980992,41,242,21,0,221,0,52004776,239524864,221889728,0.0513,0.359,0 +2023-02-05 21:45:38,0,2856187,300000,300,600,603,6.22,36,0,NaN,251621,2624394,0,0,232783,2405754,0,18838,218641,45361,45296,45342,1761738,1764485,1761406,4.75,5.58,6.42,0.254,1.13,0.00100,0.0329,0.615,0.0391,291271,6846692,304014,3626020864,4031610880,3657613312,1888497664,1889570816,2405097472,41,245,21,0,223,0,52004776,208793744,221889728,0.0513,0.359,0 +2023-02-05 21:45:39,0,2856187,300000,300,600,609,6.22,36,0,NaN,182862,2624394,124459,114050,167631,2405754,10409,15232,218641,45404,45294,45319,1761739,1764486,1761407,8.04,0.792,3.46,0.0356,1.13,0.0905,0.0329,0.602,0.0347,291271,6613675,299463,3626405888,4033929216,3657486336,1888952320,1887547392,2405097472,41,247,21,0,225,0,52004776,225570960,221889728,0.0513,0.308,0 +2023-02-05 21:45:40,0,3060200,300000,300,600,617,6.67,36,0,NaN,203276,2756275,88795,81369,186344,2526730,7426,16932,229545,45402,45294,45313,1761740,1764487,1761408,4.25,10.6,2.79,0.000657,1.17,0.000602,0.0284,0.596,0.0347,284900,6688313,299463,3628474368,4036382720,3658039296,1888952320,1887547392,2409226240,41,251,21,0,228,0,68781992,242348176,221889728,0.0513,0.256,0 +2023-02-05 21:45:41,0,3060200,300000,300,600,623,6.67,36,0,NaN,52521,2777957,140022,128311,46147,2546972,11711,6374,230985,45506,45303,45319,1761741,1764488,1761409,5.50,6.75,6.71,0.000657,1.16,0.000602,0.0267,0.600,0.0347,287487,6859435,299463,3628064768,4040642560,3656200192,1888952320,1887547392,2413506560,41,254,21,0,232,0,68781992,259125392,221889728,0.0513,0.256,0 +2023-02-05 21:45:42,0,2924191,300000,300,600,629,6.22,36,0,NaN,31566,2777957,0,0,27735,2546972,0,3831,230985,45385,45307,45347,1761742,1764489,1761410,0.750,0.583,6.17,0.000721,1.16,0.000685,0.0151,0.576,0.0524,50062,6719260,299463,3628376064,4054171648,3660144640,1888952320,1887547392,2413506560,41,257,21,0,235,0,85559208,229185024,221889728,0.0513,0.308,0 +2023-02-05 21:45:43,0,2856187,300000,300,600,635,6.22,36,0,NaN,0,2672205,0,0,0,2449502,0,0,222703,45341,45307,45348,1761743,1764490,1761411,3.46,6.38,1.63,0.000617,1.14,0.000658,0.0151,0.588,0.0507,50062,6575445,198428,3629174784,4053274624,3659280384,1888952320,1887547392,2417283072,41,260,21,0,238,0,85559208,245962240,238666944,0.0513,0.308,0 +2023-02-05 21:45:44,0,2924191,300000,300,600,642,6.44,36,0,NaN,0,2599803,0,0,0,2383544,0,0,216259,45356,45326,45368,1761744,1764491,1761412,2.79,6.00,8.33,0.000617,1.02,0.000576,0.0151,0.599,0.0507,50062,6600932,198428,3629957120,4050755584,3659763712,1888952320,1887547392,2419539968,41,263,21,0,241,0,102336424,262739456,238666944,0.0513,0.308,0 +2023-02-05 21:45:45,0,3060200,300000,300,600,649,6.67,36,0,NaN,0,2462806,0,0,0,2256191,0,0,206615,45353,45327,45362,1761745,1764492,1761413,4.96,6.50,2.08,0.000622,1.13,0.000662,0.0151,0.617,0.0507,50062,6341518,198428,3628130304,4052672512,3661434880,1888952320,1887547392,2421432320,41,267,21,0,244,0,102336424,262739456,238666944,0.0513,0.308,0 +2023-02-05 21:45:46,0,3060200,300000,300,600,655,6.44,36,0,NaN,0,2082582,0,0,0,1909584,0,0,172998,45357,45328,45362,1761746,1764493,1761413,5.96,1.21,4.33,0.000622,1.11,0.000662,0,0.634,0.0507,0,6510820,198428,3630096384,4052959232,3663024128,1888952320,1887547392,2424455168,41,271,21,0,250,0,119113640,279516672,238666944,0.0513,0.256,0 +2023-02-05 21:45:47,0,2856187,300000,300,600,661,6.22,36,0,NaN,0,2460324,0,0,0,2255947,0,0,204377,45378,45327,45382,1761747,1764493,1761414,6.00,3.50,7.67,0.000810,1.11,0.000668,0.0124,0.637,0,12743,6658276,0,3630485504,4054966272,3662991360,1888952320,1887547392,2424455168,41,274,21,0,253,0,119113640,251879424,238666944,0.0513,0.308,0 +2023-02-05 21:45:48,0,2856187,300000,300,600,667,6.22,36,0,NaN,0,2615469,0,0,0,2397680,0,0,217788,45385,45322,45388,1761748,1764494,1761415,7.50,3.17,,0.00138,1.19,0.000725,0.0124,0.604,0.00444,12743,6725632,6372,3631419392,4055277568,3662790656,1888952320,1887547392,2428608512,41,277,21,0,255,0,135890856,268656640,238666944,0.0513,0.308,0 +2023-02-05 21:45:49,0,2992196,300000,300,600,675,6.67,36,0,NaN,0,2733849,0,0,0,2508344,0,0,225504,45365,45327,45373,1761749,1764495,1761416,8.54,6.54,,0.00138,1.19,0.000725,0.0151,0.593,0.00711,14564,6855794,8192,3632058368,4054171648,3663081472,1888952320,1887547392,2428608512,41,279,21,0,257,0,135890856,285433856,238666944,0.0513,0.256,0 +2023-02-05 21:45:50,0,3060200,300000,300,600,681,6.67,36,0,NaN,0,2787744,0,0,0,2555614,0,0,232130,45356,45345,45402,1761750,1764496,1761417,0.875,10.2,7.38,0.00102,1.16,0.00127,0.0169,0.597,0.00711,15474,6908587,8192,3632037888,4058324992,3663912960,1888952320,1887547392,2432139264,41,282,21,0,260,0,152668072,270338056,238666944,0.0513,0.308,0 +2023-02-05 21:45:51,0,2924191,300000,300,600,687,6.22,36,0,NaN,0,2260578,0,0,0,2072348,0,0,188229,45357,45339,45388,1761751,1764497,1761418,1.79,9.42,8.38,0.000968,1.23,0.000956,0.00889,0.588,0.00711,5461,7023275,8192,3631235072,4061794304,3665649664,1888952320,1887547392,2435788800,41,285,21,0,263,0,152668072,287115272,238666944,0.0513,0.308,0 +2023-02-05 21:45:52,0,2856187,300000,300,600,693,6.22,36,0,NaN,0,2920840,0,0,0,2677624,0,0,243216,45334,45337,45383,1761752,1764498,1761419,3.83,3.96,5.79,0.000968,1.26,0.00102,0.0444,0.567,0.00711,64626,7256292,8192,3629527040,4064464896,3665805312,1888952320,1887547392,2439913472,41,287,21,0,265,0,35292992,281249696,238666944,0.103,0.359,0 +2023-02-05 21:45:53,0,2924191,300000,300,600,700,6.44,36,0,NaN,0,2993710,0,0,0,2744373,0,0,249337,45310,45340,45392,1761753,1764499,1761420,1.21,12.6,1.29,0.00107,1.26,0.00102,0.0418,0.567,0.0444,62805,7385543,131072,3631292416,4064673792,3669090304,1888952320,1887547392,2439913472,41,289,21,0,267,0,35292992,231711488,238666944,0.103,0.410,0 +2023-02-05 21:45:54,0,3048876,250000,300,600,707,6.67,36,0,NaN,0,2966599,0,0,0,2719648,0,0,246951,45304,45304,45361,1761753,1764500,1761421,6.50,3.13,5.12,0.000958,1.21,0.000880,0.0418,0.558,0.0444,62805,7609458,131072,3631161344,4066336768,3670695936,1888952320,1887547392,2443841536,41,292,21,0,269,0,52070208,228908512,238666944,0.0513,0.410,0 +2023-02-05 21:45:55,0,2992253,250000,300,600,713,6.67,36,0,NaN,0,2960528,0,0,0,2713834,0,0,246694,45293,45284,45345,1761754,1764501,1761422,2.04,3.37,8.96,0.000958,1.27,0.000880,0.0524,0.536,0.0471,89202,7371890,131982,3625840640,4066930688,3665850368,1888952320,1887547392,2447540224,41,295,21,0,273,0,52070208,245685728,238666944,0.0513,0.410,0 +2023-02-05 21:45:56,0,2686320,250000,300,600,719,6.22,36,0,NaN,0,2918898,0,0,0,2675588,0,0,243310,45295,45275,45333,1761755,1764502,1761423,1.000,2.58,2.46,0.00111,1.27,0.00971,0.0524,0.623,0.0471,89202,14333269,131982,3628453888,4077330432,3665190912,1888858112,1887547392,2447540224,41,298,21,0,277,0,68847424,262462944,238666944,0.0513,0.410,0 +2023-02-05 21:45:57,0,2584400,250000,300,600,725,6.22,36,0,NaN,0,2523549,0,0,0,2313690,0,0,209859,45316,45272,45336,1761756,1764503,1761424,6.71,8.87,9.29,0.000951,0.951,0.00971,0.0160,0.719,0.00711,32768,23536526,23666,3628347392,4087992320,3664621568,1888858112,1887547392,2450231296,41,304,21,0,282,0,68847424,279240160,238666944,0.0513,0.359,0 +2023-02-05 21:45:58,0,2652520,250000,300,600,733,6.67,36,0,NaN,0,2233567,0,0,0,2047690,0,0,185877,45318,45292,45327,1761757,1764504,1761425,3.83,4.79,,0.000878,0.762,0.000985,0.0453,0.798,0.00800,61895,24294741,4551,3630882816,4103053312,3664023552,1888808960,1887547392,2451849216,41,309,20,0,287,0,68847424,296017376,238666944,0.0513,0.308,0 +2023-02-05 21:45:59,0,2573249,250000,300,600,739,6.67,36,0,NaN,0,1890129,0,0,0,1733305,0,0,156824,45327,45304,45346,1761758,1764505,1761426,0.958,6.92,3.50,0.000878,0.762,0.000994,0.0453,0.802,0.0133,61895,24704341,19115,3630759936,4117069824,3663478784,1888808960,1887547392,2451849216,41,312,20,0,291,0,85624640,312794592,238666944,0.0513,0.308,0 +2023-02-05 21:46:00,0,2437240,250000,300,600,745,6.22,36,0,NaN,0,2360136,0,0,0,2163293,0,0,196844,45324,45311,45328,1761759,1764506,1761427,4.37,11.8,3.25,0.000726,1.22,0.000714,0.0364,0.782,0.0107,51883,22753735,18204,3631673344,4125888512,3663908864,1888808960,1887547392,2457280512,41,315,20,0,293,0,85624640,259937792,33098872,0.0513,0.359,0.0513 +2023-02-05 21:46:01,0,2380560,250000,300,600,751,6.22,36,0,NaN,0,2608938,0,0,0,2391095,0,0,217843,45297,45317,45322,1761760,1764507,1761428,0.458,8.17,,0.000726,1.33,0.000714,0.0364,0.661,0.0107,51883,13058958,18204,3631542272,4129447936,3663069184,1888808960,1887547392,2461044736,41,317,20,0,294,0,102401856,259937792,33098872,0.0513,0.359,0.0513 +2023-02-05 21:46:02,0,2493920,250000,300,600,759,6.67,36,0,NaN,0,3009347,0,0,0,2758042,0,0,251305,45312,45292,45329,1761761,1764508,1761429,0.917,0.0833,1.75,0.000659,1.33,0.000627,0.00356,0.560,0.00533,17294,8097337,14564,3630481408,4130725888,3662807040,1888808960,1887547392,2461044736,41,318,20,0,295,0,102401856,276715008,33098872,0.0513,0.308,0.0513 +2023-02-05 21:46:03,0,2550600,250000,300,600,765,6.67,36,0,NaN,0,3198453,0,0,0,2932050,0,0,266403,45341,45297,45341,1761762,1764508,1761430,4.17,12.2,8.58,0.000683,1.31,0.000627,0.0196,0.518,0.0320,34588,7637675,57344,3630231552,4140998656,3662368768,1888808960,1887547392,2465476608,41,320,20,0,297,0,102401856,293492224,33098872,0.0513,0.308,0.0513 +2023-02-05 21:46:04,0,2493920,250000,300,600,771,6.44,36,0,NaN,0,3097170,0,0,0,2839412,0,0,257758,45359,45283,45325,1761763,1764509,1761431,3.04,7.42,7.75,0.000683,1.19,0.000709,0.0196,0.519,0.0382,34588,7483847,63716,3630387200,4142374912,3661811712,1888808960,1887547392,2468687872,41,323,20,0,302,0,119179072,310269440,33098872,0.0513,0.308,0.0513 +2023-02-05 21:46:05,0,2380560,250000,300,600,777,6.22,36,0,NaN,0,3048519,0,0,0,2795504,0,0,253015,45383,45270,45321,1761764,1764510,1761432,1.92,6.08,8.42,0.000623,1.19,0.000566,0.0160,0.530,0.0382,17294,7074247,63716,3630211072,4144562176,3662622720,1888808960,1887547392,2468687872,41,326,20,0,304,0,119179072,310269440,33098872,0.0513,0.308,0.0513 +2023-02-05 21:46:06,0,2437240,250000,300,600,784,6.44,36,0,NaN,0,2926714,0,0,0,2682714,0,0,244000,45393,45271,45340,1761765,1764511,1761433,2.83,2.33,8.88,0.000644,1.29,0.000566,0.0196,0.536,0.0382,28217,7287239,63716,3631349760,4148068352,3662561280,1888808960,1887547392,2473545728,41,328,20,0,306,0,135956288,327046656,33098872,0.0513,0.256,0.0513 +2023-02-05 21:46:07,0,2550600,250000,300,600,791,6.67,36,0,NaN,0,2926714,0,0,0,2682714,0,0,244000,45385,45264,45344,1761766,1764512,1761434,7.54,8.71,2.46,0.000644,1.29,0.000652,0.00356,0.531,0.0382,10923,7236267,63716,3629719552,4166193152,3661524992,1888808960,1887547392,2473545728,41,330,20,0,307,0,135956288,289026048,33098872,0.0513,0.308,0.0513 +2023-02-05 21:46:08,0,2550600,250000,300,600,797,6.67,36,0,NaN,0,2971337,0,0,0,2723830,0,0,247507,45357,45277,45333,1761767,1764513,1761435,3.71,7.08,,0.000626,1.30,0.000652,0.0356,0.508,0.0178,41870,7551204,33678,3631841280,4167077888,3658629120,1888808960,1887547392,2477182976,41,332,20,0,311,0,152733504,305803264,33098872,0.0513,0.308,0.0513 +2023-02-05 21:46:09,0,2380560,250000,300,600,803,6.22,36,0,NaN,0,2337099,0,0,0,2143237,0,0,193863,45345,45276,45346,1761768,1764514,1761436,6.62,7.83,2.37,0.000626,1.30,0.000685,0.0356,0.501,0.0116,41870,8117362,27307,3630608384,4168847360,3659481088,1888808960,1887547392,2477182976,41,334,20,0,312,0,152733504,305803264,33098872,0.0513,0.256,0.0513 +2023-02-05 21:46:10,56680,2323880,250000,300,600,808,6,36,0,0.527,188163,3159121,0,0,174136,2896449,0,14028,262672,45351,45294,45337,1761769,1764515,1761437,3.13,5.08,0.167,0.185,1.33,0.000685,0.0649,0.522,0.0302,369550,8477810,256683,3629527040,4169056256,3657510912,1888808960,1889595392,2482372608,41,334,20,0,311,0,169510720,322580480,33098872,0.0513,0.256,0.0513 +2023-02-05 21:46:11,56680,2437240,250000,300,600,815,6.22,36,0,0.527,295359,3172037,187659,171839,270466,2906544,15820,24893,265493,45353,45304,45337,1761770,1764516,1761437,4.79,3.04,8.17,0.133,1.24,0.137,0.0702,0.519,0.0302,377742,8536064,256683,3631497216,4170141696,3657441280,1889665024,1887670272,2485911552,41,334,20,0,311,0,169510720,305689152,49876088,0.0513,0.256,0.0513 +2023-02-05 21:46:12,56680,2437240,250000,300,600,821,6.22,36,0,0.527,309183,3172037,180325,165123,283125,2906544,15201,26059,265493,45336,45310,45352,1761771,1764517,1761438,4.08,6.33,2.54,0.133,1.24,0.000999,0.0693,0.514,0.0187,377742,8652572,229376,3631353856,4172042240,3657768960,1889538048,1887670272,2485911552,41,334,20,0,313,0,169510720,322466368,49876088,0,0.205,0.0513 +2023-02-05 21:46:13,56680,2380560,250000,300,600,827,5.78,36,0,0.527,139628,3141330,180325,165123,125923,2876085,15201,13705,265245,45337,45297,45349,1761772,1764518,1761439,4.92,6.25,10.5,0.00103,1.34,0.000999,0.0507,0.505,0.0444,367730,8437760,426894,3631865856,4178239488,3657924608,1889538048,1887518720,2491817984,41,334,20,0,312,0,35092024,339243584,49876088,0.0513,0.154,0.0513 +2023-02-05 21:46:14,56680,2267200,250000,300,600,833,5.78,36,0,0.527,89249,3141330,0,0,80488,2876085,0,8760,265245,45333,45311,45348,1761773,1764519,1761440,6.88,6.96,6.33,0.0182,1.34,0.000979,0.0302,0.502,0.0356,163840,8091876,310386,3632451584,4196089856,3657924608,1889538048,1887543296,2491817984,41,335,20,0,313,0,35092024,339243584,49876088,0.0513,0.154,0.0513 +2023-02-05 21:46:15,0,2493920,250000,300,600,841,6.67,36,0,NaN,0,3056121,0,0,0,2799782,0,0,256339,45326,45319,45336,1761774,1764520,1761441,5.04,12.6,,0.0182,1.23,0.000979,0.0124,0.487,0.0258,20935,7649508,197518,3632046080,4222787584,3659579392,1889538048,1887543296,2496815104,40,336,20,0,313,0,51869240,315979264,49876088,0.0513,0.205,0.0513 +2023-02-05 21:46:16,0,2550600,250000,300,600,847,6.67,36,0,NaN,0,2976616,25.6,12.8,0,2727889,12.8,0,248727,45306,45311,45324,1761775,1764521,1761442,3.58,9.75,9.42,0.00102,1.35,0.000946,0.0169,0.479,0.0258,27307,7569408,197518,3631910912,4215558144,3659857920,1889538048,1887526912,2501263360,40,337,20,0,314,0,51869240,262859400,49876088,0.0513,0.256,0.0513 +2023-02-05 21:46:17,0,2550600,250000,300,600,853,6.44,36,0,NaN,0,2983761,21.1,10.6,0,2734272,10.6,0,249489,45304,45320,45318,1761776,1764522,1761443,7.83,5.83,0.542,0.00102,1.29,0.00103,0.0169,0.479,0.0258,27307,7270855,197518,3631362048,4218396672,3660165120,1889538048,1887526912,2505043968,40,338,20,0,317,0,68646456,259970512,49876088,0.0513,0.308,0.0513 +2023-02-05 21:46:18,0,2380560,250000,300,600,859,6.22,36,0,NaN,0,3061841,26.3,13.2,0,2804863,13.2,0,256978,45311,45337,45318,1761777,1764522,1761444,2.42,12.3,0.958,0.00105,1.29,0.00103,0.0107,0.482,0,13653,7025095,0,3631083520,4222353408,3659898880,1889538048,1887526912,2505043968,40,339,20,0,317,0,68646456,276747728,49876088,0.0513,0.308,0.0513 +2023-02-05 21:46:19,0,2437240,250000,300,600,866,6.44,36,0,NaN,0,3050419,0,0,0,2794259,0,0,256161,45322,45329,45327,1761777,1764523,1761445,,4.63,7.79,0.000904,1.31,0.000892,0.0107,0.475,0.00444,13653,7674994,9102,3631136768,4225835008,3657592832,1889538048,1887526912,2509209600,40,340,20,0,317,0,68646456,293524944,49876088,0.0513,0.308,0 +2023-02-05 21:46:20,0,2550600,250000,300,600,873,6.67,36,0,NaN,0,3038045,0,0,0,2782969,0,0,255076,45324,45340,45333,1761778,1764524,1761446,,,,0.000904,1.34,0.000892,0.0133,0.489,0.00444,14564,7858859,9102,3629793280,4228341760,3656642560,1889538048,1887526912,2512363520,40,340,20,0,317,0,85423672,310302160,49876088,0.0513,0.256,0 +2023-02-05 21:46:21,0,2550600,250000,300,600,879,6.67,36,0,NaN,0,3053539,0,0,0,2796901,0,0,256638,45310,45340,45345,1761779,1764525,1761447,,4.92,3.04,0.000843,1.34,0.00102,0.00889,0.495,0.00444,8192,7915292,9102,3630907392,4230508544,3656990720,1889538048,1887526912,2512363520,40,341,20,0,320,0,85423672,327079376,49876088,0.0513,0.256,0 +2023-02-05 21:46:22,0,2380560,250000,300,600,885,6.22,36,0,NaN,0,3117201,0,0,0,2853378,0,0,263823,45299,45355,45357,1761780,1764526,1761448,3.38,2.79,4.33,0.000636,1.32,0.000654,0.0142,0.488,0.00444,23666,8060928,9102,3629916160,4232212480,3657056256,1889538048,1887526912,2516226048,40,341,20,0,319,0,102200888,343856592,49876088,0.0513,0.256,0 +2023-02-05 21:46:23,0,2380560,250000,300,600,891,6.22,36,0,NaN,0,3120408,0,0,0,2858412,0,0,261997,45289,45339,45358,1761781,1764527,1761449,8.00,5.67,6.08,0.000636,1.36,0.000669,0.0400,0.470,0,53703,7822450,0,3631730688,4233641984,3656601600,1889538048,1887526912,2519265280,40,342,20,0,319,0,102200888,360633808,49876088,0.0513,0.256,0 +2023-02-05 21:46:24,0,2550600,250000,300,600,899,6.67,36,0,NaN,0,3074585,0,0,0,2816429,0,0,258156,45283,45363,45356,1761782,1764528,1761450,4.96,6.04,3.37,0.000671,1.26,0.000624,0.0498,0.512,0.00356,60985,9741198,7282,3631194112,4234674176,3654676480,1889538048,1887526912,2523049984,40,342,20,0,319,0,102200888,377411024,49876088,0.0513,0.256,0 +2023-02-05 21:46:25,0,2550600,250000,300,600,905,6.67,36,0,NaN,0,2462161,0,0,0,2257451,0,0,204709,45282,45347,45348,1761783,1764529,1761451,3.92,9.54,6.88,0.000714,1.26,0.000624,0.0542,0.623,0.0320,81010,18877099,42780,3629760512,4236505088,3656302592,1889538048,1887526912,2523049984,40,349,20,0,328,0,118978104,377411024,49876088,0.0513,0.256,0 +2023-02-05 21:46:26,0,2437240,250000,300,600,911,6.22,36,0,NaN,0,2279413,0,0,0,2089521,0,0,189891,45291,45337,45337,1761784,1764530,1761452,6.42,4.71,8.08,0.000714,0.634,0.000630,0.0542,0.740,0.0320,76459,22000306,42780,3630354432,4234264576,3655794688,1889538048,1887526912,2524934144,40,354,20,0,333,0,118978104,296036352,49876088,0.0513,0.256,0 +2023-02-05 21:46:27,0,2380560,250000,300,600,917,6.22,36,0,NaN,0,1996277,0,0,0,1828646,0,0,167630,45300,45350,45310,1761785,1764531,1761453,3.29,3.87,0.417,0.000677,0.634,0.000630,0.0542,0.836,0.0320,76459,21424811,42780,3631022080,4233285632,3656810496,1889538048,1887526912,2524934144,40,359,20,0,337,0,135755320,312813568,49876088,0.0513,0.256,0 +2023-02-05 21:46:28,0,2550600,250000,300,600,925,6.67,36,0,NaN,0,1523671,0,0,0,1395998,0,0,127673,45309,45325,45303,1761786,1764532,1761454,6.29,6.87,4.08,0.000565,0.915,0.0115,0.0124,0.829,0.0320,31858,21304661,42780,3630841856,4237271040,3657396224,1889648640,1887526912,2527481856,40,362,20,0,339,0,135755320,329590784,66653304,0.0513,0.256,0 +2023-02-05 21:46:29,0,2550600,250000,300,600,931,6.67,36,0,NaN,0,2084914,0,0,0,1911492,0,0,173422,45327,45306,45313,1761787,1764533,1761455,4.13,0.917,2.25,0.000565,1.30,0.000598,0.0400,0.783,0.0284,65536,16598812,35499,3632070656,4237316096,3655372800,1889607680,1887526912,2532089856,40,364,20,0,342,0,152532536,329590784,66653304,0.0513,0.256,0 +2023-02-05 21:46:30,0,2493920,250000,300,600,937,6.44,36,0,NaN,0,2560061,0,0,0,2347116,0,0,212945,45334,45312,45313,1761788,1764534,1761456,5.04,6.21,1.25,0.000767,1.30,0.000598,0.0276,0.681,0,33678,8950215,0,3632959488,4239097856,3655741440,1889607680,1887526912,2532089856,40,367,20,0,345,0,152532536,346368000,66653304,0.0513,0.256,0 +2023-02-05 21:46:31,0,2380560,250000,300,600,943,6.22,36,0,NaN,0,2948354,0,0,0,2703092,0,0,245261,45318,45298,45315,1761789,1764535,1761457,4.21,11.9,,0.00169,1.15,0.000755,0.0373,0.604,0.00356,52793,9497259,8192,3632861184,4233388032,3655008256,1889607680,1887526912,2534723584,40,369,20,0,347,0,152532536,363145216,66653304,0.0513,0.205,0 +2023-02-05 21:46:32,0,2493920,250000,300,600,951,6.67,36,0,NaN,0,2903488,0,0,0,2662129,0,0,241359,45309,45298,45304,1761790,1764536,1761458,2.62,2.04,7.46,0.00169,1.31,0.000755,0.0373,0.651,0.00356,52793,9740288,8192,3630600192,4235644928,3656544256,1889607680,1887526912,2540302336,40,372,20,0,350,0,169309752,363145216,66653304,0,0.205,0 +2023-02-05 21:46:33,0,2550600,250000,300,600,957,6.67,36,0,NaN,0,2777256,0,0,0,2545984,0,0,231273,45290,45318,45284,1761791,1764536,1761459,4.29,6.54,10.5,0.000990,1.31,0.000674,0.00978,0.724,0.00356,19115,9603755,8192,3630809088,4236283904,3656585216,1889607680,1887526912,2540302336,40,376,20,0,354,0,169309752,328289280,66653304,0,0.256,0 +2023-02-05 21:46:34,0,2550600,250000,300,600,963,6.67,36,0,NaN,0,2699594,0,0,0,2474964,0,0,224629,45287,45325,45292,1761792,1764537,1761460,8.88,11.1,0.292,0.000996,1.27,0.000689,0.0222,0.779,0.00356,34588,7611278,8192,3630997504,4240474112,3657404416,1889607680,1887526912,2545455104,40,379,20,0,358,0,34689176,345066496,66653304,0.0513,0.256,0 +2023-02-05 21:46:35,0,2380560,250000,300,600,969,6.22,36,0,NaN,0,2602864,0,0,0,2386278,0,0,216586,45276,45330,45294,1761793,1764538,1761461,7.46,5.79,2.29,0.000996,1.14,0.000689,0.0169,0.866,0,19115,7218972,0,3629670400,4240842752,3657261056,1889607680,1887526912,2548858880,40,383,20,0,362,0,34689176,345066496,66653304,0.0513,0.205,0 +2023-02-05 21:46:36,0,2437240,250000,300,600,976,6.44,36,0,NaN,0,2514064,0,0,0,2304602,0,0,209463,45276,45337,45296,1761794,1764539,1761461,4.17,1.67,9.67,0.00102,1.14,0.000663,0.0169,0.877,0.00444,22756,7200768,2731,3631140864,4236738560,3657826304,1889607680,1887526912,2548858880,40,387,20,0,364,0,51466392,361843712,66653304,0.0513,0.154,0 +2023-02-05 21:46:37,0,2550600,250000,300,600,983,6.67,36,0,NaN,0,2084360,0,0,0,1910388,0,0,173972,45280,45323,45324,1761795,1764540,1761462,3.96,4.21,4.04,0.00102,1.28,0.000639,0.0169,0.884,0.00444,22756,6914958,2731,3631042560,4239859712,3657904128,1889607680,1887526912,2551910400,40,390,20,0,367,0,51466392,378620928,66653304,0.0513,0.103,0 +2023-02-05 21:46:38,0,2550600,250000,300,600,989,6.67,36,0,NaN,0,2527749,0,0,0,2317542,0,0,210207,45298,45324,45338,1761796,1764541,1761463,6.13,6.33,5.46,0.00102,1.25,0.000639,0.00444,0.884,0.0151,7282,7078798,30037,3631226880,4246179840,3656437760,1889607680,1887526912,2555756544,40,393,20,0,372,0,51466392,356317696,66653304,0.0513,0.154,0 +2023-02-05 21:46:39,0,2380560,250000,300,600,995,6.22,36,0,NaN,0,2637855,0,0,0,2416730,0,0,221126,45293,45328,45343,1761797,1764542,1761464,3.08,5.50,2.17,0.00103,1.34,0.000849,0.0133,0.874,0.0151,17294,7208050,30037,3630473216,4246523904,3659087872,1889607680,1887526912,2557440000,40,396,20,0,375,0,68243608,373094912,66653304,0.0513,0.154,0 +2023-02-05 21:46:40,0,2380560,250000,300,600,1001,6.22,36,0,NaN,0,2555720,0,0,0,2343370,0,0,212350,45298,45309,45356,1761798,1764543,1761465,3.13,1.58,,0.00106,1.17,0.000849,0.00889,0.873,0.0151,10012,7867051,30037,3631087616,4248555520,3659653120,1889607680,1887526912,2561699840,40,400,20,0,378,0,68243608,373094912,66653304,0.0513,0.154,0 +2023-02-05 21:46:41,0,2550600,250000,300,600,1009,6.67,36,0,NaN,0,2555720,0,0,0,2343370,0,0,212350,45302,45292,45357,1761799,1764544,1761466,5.92,1.17,1.46,0.000965,1.17,0.000660,0.0142,0.835,0.0107,17294,8941113,27307,3630284800,4259803136,3659272192,1889607680,1887526912,2561699840,40,403,20,0,381,0,85020824,389872128,66653304,0.0513,0.154,0 +2023-02-05 21:46:42,0,2550600,250000,300,600,1015,6.67,36,0,NaN,0,2561239,0,0,0,2346621,0,0,214618,45310,45298,45338,1761800,1764545,1761467,8.37,2.25,1.96,0.000965,1.71,0.000726,0.0142,0.834,0,17294,10972729,0,3631140864,4271104000,3658330112,1889607680,1887526912,2566131712,40,407,20,0,386,0,85020824,389872128,66653304,0.0513,0.154,0 +2023-02-05 21:46:43,0,2380560,250000,300,600,1021,6.22,36,0,NaN,0,2517987,0,0,0,2308434,0,0,209554,45313,45300,45341,1761800,1764546,1761468,4.62,6.63,10.5,0.000655,1.71,0.000653,0.00533,0.778,0.00356,7282,11220309,15474,3630514176,4289146880,3660759040,1889607680,1887526912,2566131712,40,410,20,0,388,0,101798040,378586624,66653304,0.0513,0.205,0 +2023-02-05 21:46:44,0,2380560,250000,300,600,1027,6.22,36,0,NaN,0,2781667,0,0,0,2550470,0,0,231197,45329,45305,45324,1761801,1764547,1761469,4.04,5.79,5.50,0.000655,1.53,0.000663,0.0276,0.765,0.00800,30948,10850759,27307,3630235648,4292268032,3659378688,1889607680,1887526912,2572038144,40,412,20,0,390,0,101798040,328710064,66653304,0.0513,0.256,0 +2023-02-05 21:46:45,0,2550600,250000,300,600,1035,6.67,36,0,NaN,0,2156717,0,0,0,1979162,0,0,177555,45324,45326,45328,1761802,1764548,1761470,1.62,0.458,6.67,0.000655,1.22,0.000663,0.0276,0.804,0.00800,30948,10236359,27307,3629207552,4294500352,3658723328,1889607680,1887526912,2574381056,40,415,20,0,393,0,101798040,300170944,83430520,0.0513,0.256,0 +2023-02-05 21:46:46,0,2550600,250000,300,600,1041,6.67,36,0,NaN,0,2763074,0,0,0,2535600,0,0,227474,45314,45309,45318,1761803,1764549,1761471,7.21,7.46,5.92,0.000655,1.22,0.000719,0.0267,0.825,0.00800,34588,9351623,27307,3629379584,4298416128,3660029952,1889607680,1887526912,2574381056,40,419,20,0,397,0,118575256,316948160,83430520,0.0513,0.256,0 +2023-02-05 21:46:47,0,2493920,250000,300,600,1047,6.22,36,0,NaN,0,2110025,0,0,0,1932806,0,0,177219,45305,45315,45334,1761804,1764550,1761472,5.08,6.75,4.50,0.000668,1.31,0.000719,0.0267,0.865,0.00800,34588,8044544,27307,3628785664,4299005952,3660120064,1889607680,1887526912,2577596416,40,422,20,0,400,0,118575256,333725376,83430520,0.0513,0.256,0 +2023-02-05 21:46:48,0,2380560,250000,300,600,1053,6.22,36,0,NaN,0,2644805,0,0,0,2422670,0,0,222135,45294,45309,45348,1761805,1764550,1761473,4.33,9.25,3.04,0.000597,1.31,0.000697,0.0267,0.892,0.00444,34588,8110080,11833,3630686208,4300361728,3658420224,1889607680,1887526912,2577596416,40,425,20,0,403,0,135352472,350502592,83430520,0.0513,0.256,0 +2023-02-05 21:46:49,0,2493920,250000,300,600,1061,6.67,36,0,NaN,0,2753360,0,0,0,2524051,0,0,229308,45292,45303,45356,1761806,1764551,1761474,6.79,9.21,3.58,0.000597,1.32,0.000697,0.0160,0.886,0.0498,21845,8473259,70997,3630333952,4303753216,3658883072,1889607680,1887526912,2583359488,40,428,20,0,405,0,135352472,367279808,83430520,0.0513,0.256,0 +2023-02-05 21:46:50,0,2550600,250000,300,600,1067,6.67,36,0,NaN,0,2219698,0,0,0,2038119,0,0,181579,45297,45296,45347,1761807,1764552,1761475,7.63,8.92,8.54,0.000670,1.32,0.000658,0.0178,0.892,0.0498,22756,8473259,70997,3629625344,4341141504,3657281536,1889607680,1887526912,2583359488,40,431,20,0,408,0,135352472,384057024,83430520,0.0513,0.256,0 +2023-02-05 21:46:51,0,2550600,250000,300,600,1073,6.67,36,0,NaN,0,2722438,0,0,0,2497364,0,0,225074,45312,45296,45314,1761808,1764553,1761476,6.58,3.21,3.12,0.000670,1.32,0.000713,0.0133,0.881,0.0498,11833,8400441,70997,3628490752,4342231040,3656859648,1889607680,1887526912,2587201536,40,434,20,0,413,0,152129688,400834240,83430520,0.0513,0.256,0 +2023-02-05 21:46:52,0,2380560,250000,300,600,1079,6.22,36,0,NaN,0,2738026,0,0,0,2509780,0,0,228247,45336,45300,45298,1761809,1764554,1761477,2.92,2.00,9.38,0.000935,1.29,0.000713,0.0169,0.879,0.0498,27307,8540615,70997,3628191744,4343816192,3658358784,1889607680,1887526912,2589687808,40,437,20,0,415,0,152129688,400834240,83430520,0.0513,0.205,0 +2023-02-05 21:46:53,0,2437240,250000,300,600,1086,6.44,36,0,NaN,185205,2745246,81291,76279,169654,2516115,5012,15550,229132,45338,45300,45290,1761810,1764555,1761478,2.58,8.92,7.12,0.202,1.49,0.0495,0.0471,0.821,0.0578,254862,8566101,182955,3628843008,4359757824,3657302016,1891573760,1887801344,2603794432,40,439,20,0,416,0,152129688,400834240,83430520,0.0513,0.205,0 +2023-02-05 21:46:54,0,2550600,250000,300,600,1093,6.67,36,0,NaN,162731,2774313,72613,66496,149068,2542770,6117,13663,231543,45354,45286,45304,1761811,1764556,1761479,4.21,5.71,4.33,0.00113,1.49,0.0312,0.0773,0.755,0.0178,297643,8434921,122880,3629465600,4345012224,3659071488,1889673216,1887354880,2603794432,40,440,20,0,417,0,152129688,417611456,83430520,0,0.205,0 +2023-02-05 21:46:55,0,2550600,250000,300,600,1099,6.67,36,0,NaN,188691,2788431,77353,70836,172848,2555000,6517,15843,233431,45359,45313,45317,1761812,1764557,1761480,6.92,3.17,2.96,0.000932,1.61,0.0118,0.0782,0.682,0.0213,300373,8442311,123790,3630239744,4346806272,3657154560,1889579008,1887354880,2586411008,40,442,20,0,420,0,34677136,335773184,83430520,0.0513,0.256,0 +2023-02-05 21:46:56,0,2380560,250000,300,600,1105,6.22,36,0,NaN,188691,2788459,29178,24596,172848,2554484,4583,15843,233974,45336,45309,45331,1761813,1764558,1761481,2.62,3.63,3.50,0.000932,1.61,0.0118,0.0871,0.610,0.0213,315847,8080043,123790,3626573824,4348649472,3658854400,1889579008,1887354880,2586411008,40,443,20,0,421,0,34677136,335773184,83430520,0.0513,0.256,0 +2023-02-05 21:46:57,0,2380560,250000,300,600,1111,6.22,36,0,NaN,0,2847917,18110,15266,0,2608553,2844,0,239363,45332,45304,45340,1761814,1764559,1761482,1.79,6.25,1.96,0.000877,1.22,0.000936,0.0640,0.548,0.0142,141084,7706852,32768,3627126784,4347432960,3659292672,1889476608,1887354880,2587037696,40,444,20,0,422,0,51454352,352550400,83430520,0.0513,0.256,0 +2023-02-05 21:46:58,0,2550600,250000,300,600,1119,6.67,36,0,NaN,0,2340119,0,0,0,2143647,0,0,196472,45336,45298,45315,1761815,1764560,1761483,3.75,6.04,8.46,0.000907,1.29,0.000936,0.0569,0.548,0.00356,88292,7748722,910,3626696704,4351434752,3658215424,1889476608,1887354880,2586927104,40,445,20,0,422,0,51454352,369327616,83430520,0.0513,0.205,0 +2023-02-05 21:46:59,0,2550600,250000,300,600,1125,6.67,36,0,NaN,0,2911501,53.3,26.7,0,2667057,26.7,0,244444,45326,45296,45318,1761816,1764561,1761484,7.21,7.50,2.33,0.000907,1.29,0.00101,0.0124,0.540,0.00978,30948,7764196,13653,3626094592,4350763008,3657469952,1889476608,1887354880,2586927104,40,446,20,0,425,0,51454352,386104832,83430520,0.0513,0.205,0 +2023-02-05 21:47:00,0,2437240,250000,300,600,1131,6.22,36,0,NaN,0,2377476,45.7,22.9,0,2177764,22.9,0,199712,45338,45306,45325,1761817,1764562,1761485,6.62,11.0,4.54,0.000891,1.22,0.000966,0.0151,0.558,0.0356,16384,9392583,159289,3626663936,4352647168,3657404416,1889476608,1887354880,2586812416,40,447,20,0,425,0,68231568,402882048,100207736,0.0513,0.205,0 +2023-02-05 21:47:01,0,2380560,250000,300,600,1137,6.22,36,0,NaN,0,2666722,56.4,28.2,0,2442797,28.2,0,223925,45332,45340,45314,1761818,1764563,1761485,4.25,5.25,6.25,0.000891,0.926,0.000966,0.0204,0.660,0.0356,29127,17813959,159289,3626639360,4351557632,3658076160,1889476608,1887354880,2587336704,40,452,20,0,431,0,68231568,402882048,100207736,0.0513,0.205,0 +2023-02-05 21:47:02,0,2550600,250000,300,600,1145,6.67,36,0,NaN,0,2066257,0,0,0,1892609,0,0,173648,45330,45335,45317,1761819,1764563,1761486,4.54,9.29,2.12,0.00100,0.926,0.000976,0.0204,0.770,0.0356,29127,31682105,159289,3628822528,4351356928,3657601024,1889476608,1887354880,2587336704,40,459,20,0,438,0,85008784,419659264,100207736,0.0513,0.154,0 +2023-02-05 21:47:03,0,2550600,250000,300,600,1151,6.67,36,0,NaN,0,1338294,0,0,0,1225866,0,0,112428,45322,45339,45314,1761820,1764564,1761487,10.0,3.08,8.25,0.000804,0.337,0.000878,0.0204,0.875,0.0356,29127,41011883,159289,3628777472,4352720896,3658633216,1889476608,1887354880,2586828800,40,469,20,0,448,0,85008784,436436480,100207736,0.0513,0.103,0 +2023-02-05 21:47:04,0,2437240,250000,300,600,1157,6.22,36,0,NaN,0,1338294,0,0,0,1225866,0,0,112428,45309,45348,45322,1761821,1764565,1761488,2.37,13.4,7.50,0.000804,0.337,0.000878,0.00533,0.971,0,12743,54665216,0,3629371392,4352376832,3658399744,1889476608,1887354880,2586828800,40,477,20,0,456,0,101786000,436436480,100207736,0.0513,0.0513,0 +2023-02-05 21:47:05,0,2380560,250000,300,600,1163,6.22,36,0,NaN,0,512825,0,0,0,469474,0,0,43351,45304,45318,45307,1761822,1764566,1761489,3.83,3.46,2.46,0.000772,0.174,0.000734,0.0284,0.985,0.00533,29127,55318756,10012,3629502464,4349743104,3656667136,1889476608,1887354880,2586644480,40,484,20,0,463,0,101786000,364601344,100207736,0.0513,0.103,0 +2023-02-05 21:47:06,0,2493920,250000,300,600,1171,6.67,36,0,NaN,0,365323,0,0,0,334291,0,0,31032,45306,45335,45314,1761823,1764567,1761490,2.67,9.08,4.96,0.000709,0.174,0.000734,0.0329,0.851,0.00533,40050,45807844,10012,3628724224,4356456448,3656069120,1889476608,1887354880,2586644480,40,486,20,0,463,0,101786000,381378560,100207736,0.0513,0.103,0 +2023-02-05 21:47:07,0,2550600,250000,300,600,1177,6.67,36,0,NaN,0,1377666,0,0,0,1261517,0,0,116149,45295,45332,45344,1761823,1764568,1761491,5.46,0.435,,0.000709,1.03,0.000637,0.0329,0.744,0.00533,40050,32841728,10012,3629436928,4363935744,3654631424,1889476608,1887354880,2587455488,40,487,20,0,464,0,118563216,398155776,100207736,0.0513,0.103,0 +2023-02-05 21:47:08,0,2550600,250000,300,600,1183,6.67,36,0,NaN,0,2725206,0,0,0,2496138,0,0,229068,45310,45318,45351,1761824,1764569,1761492,,11.1,5.29,0.000655,1.33,0.000653,0.0329,0.632,0.0178,40050,21876281,42780,3627802624,4366295040,3653685248,1889476608,1887354880,2587205632,40,487,20,0,466,0,118563216,414932992,100207736,0.0513,0.103,0 +2023-02-05 21:47:09,0,2380560,250000,300,600,1189,6.22,36,0,NaN,0,2177031,0,0,0,1994040,0,0,182991,45307,45334,45361,1761825,1764570,1761493,6.83,7.33,6.04,0.000655,1.33,0.000653,0.121,0.526,0.0124,148366,8591588,32768,3626721280,4367298560,3655798784,1889476608,1887354880,2587205632,40,488,20,0,466,0,135340432,414932992,100207736,0.0513,0.103,0 +2023-02-05 21:47:10,0,2380560,250000,300,600,1195,6.22,36,0,NaN,0,3056357,0,0,0,2799930,0,0,256428,45301,45334,45375,1761826,1764571,1761494,3.04,5.63,0.667,0.00697,1.25,0.000584,0.140,0.502,0.0124,169301,7522987,32768,3627118592,4365791232,3656916992,1889476608,1887363072,2585829376,40,489,20,0,467,0,135340432,431710208,100207736,0.0513,0.103,0 +2023-02-05 21:47:11,0,2550600,250000,300,600,1203,6.67,36,0,NaN,0,3017713,0,0,0,2764483,0,0,253231,45325,45337,45337,1761827,1764572,1761495,5.38,3.92,2.33,0.000326,1.28,0.000584,0.135,0.511,0.0124,158379,7786771,32768,3629203456,4364460032,3656830976,1889476608,1887363072,2586456064,40,490,20,0,467,0,135340432,448487424,100207736,0.0513,0.103,0 +2023-02-05 21:47:12,0,2550600,250000,300,600,1209,6.67,36,0,NaN,0,2949871,0,0,0,2702294,0,0,247577,45336,45337,45352,1761828,1764573,1761496,,8.37,6.79,0.000326,1.28,0.00361,0.135,0.510,0.129,158379,7599445,175673,3629641728,4364546048,3658153984,1889476608,1887363072,2586456064,40,492,20,0,470,0,152117648,401159168,100207736,0.0513,0.154,0 +2023-02-05 21:47:13,0,2380560,250000,300,600,1215,6.22,36,0,NaN,0,2956689,0,0,0,2708394,0,0,248295,45338,45327,45331,1761829,1764574,1761497,5.46,3.00,,0.000261,1.26,0.00438,0.104,0.516,0.116,123790,7774208,142905,3628642304,4365217792,3661438976,1889607680,1887363072,2586730496,40,492,20,0,471,0,152117648,417936384,100207736,0.0513,0.154,0 +2023-02-05 21:47:14,0,2380560,250000,300,600,1221,6.22,36,0,NaN,0,2956689,0,0,0,2708394,0,0,248295,45351,45346,45330,1761830,1764575,1761498,3.71,9.63,3.46,0.0256,1.26,0.00438,0.0133,0.505,0.120,14564,7748722,144725,3628273664,4370563072,3658145792,1889607680,1887510528,2586730496,40,493,20,0,471,0,168894864,434713600,100207736,0.0513,0.154,0 +2023-02-05 21:47:15,0,2550600,250000,300,600,1229,6.67,36,0,NaN,0,2950579,0,0,0,2701373,0,0,249206,45354,45339,45341,1761831,1764576,1761499,0.625,11.8,4.12,0.000326,1.27,0.000734,0.0204,0.504,0.120,22756,7554844,144725,3630206976,4381184000,3658055680,1889484800,1887444992,2586243072,40,494,20,0,471,0,168894864,434713600,100207736,0,0.103,0 +2023-02-05 21:47:16,0,2550600,250000,300,600,1235,6.67,36,0,NaN,0,2978604,0,0,0,2728468,0,0,250136,45341,45362,45333,1761832,1764577,1761500,5.58,12.1,4.46,0.000267,1.28,0.000306,0.0204,0.496,0.0773,22756,7238087,85561,3629092864,4394430464,3660128256,1889484800,1887444992,2586300416,40,496,20,0,474,0,168894864,451490816,100207736,0,0.103,0 +2023-02-05 21:47:17,0,2437240,250000,300,600,1241,6.22,36,0,NaN,0,2978604,0,0,0,2728468,0,0,250136,45346,45332,45365,1761833,1764578,1761501,2.46,10.3,1.21,0.000345,1.28,0.000365,0.0204,0.506,0.00356,22756,7236267,1820,3629944832,4419563520,3659268096,1889484800,1887444992,2586300416,40,497,20,0,475,0,34796208,451490816,100207736,0.0513,0.103,0 +2023-02-05 21:47:18,0,2380560,250000,300,600,1247,6.22,36,0,NaN,0,2971466,0,0,0,2723459,0,0,248007,45339,45326,45365,1761834,1764578,1761502,1.08,4.67,,0.000345,1.23,0.000305,0.0204,0.511,0.00800,22756,7622201,7282,3631554560,4420612096,3660009472,1889484800,1887444992,2585726976,40,498,20,0,475,0,34796208,422510592,116984952,0.0513,0.154,0 +2023-02-05 21:47:19,0,2493920,250000,300,600,1255,6.67,36,0,NaN,0,3032868,0,0,0,2779118,0,0,253751,45342,45332,45360,1761835,1764579,1761503,5.21,5.96,2.21,0.000324,1.36,0.000305,0.0124,0.504,0.00444,10923,7509333,5461,3632226304,4429635584,3659853824,1889484800,1887444992,2585845760,40,498,20,0,475,0,51573424,348566288,116984952,0.0513,0.205,0 +2023-02-05 21:47:20,0,2550600,250000,300,600,1261,6.67,36,0,NaN,0,3034570,0,0,0,2779573,0,0,254997,45344,45352,45377,1761836,1764580,1761504,2.46,11.3,6.33,0.000324,1.36,0.000368,0.0160,0.498,0.00444,13653,7666802,5461,3631075328,4432900096,3659636736,1889484800,1887444992,2585845760,40,498,20,0,477,0,51573424,325074120,116984952,0.0513,0.256,0 +2023-02-05 21:47:21,0,2493920,250000,300,600,1267,6.44,36,0,NaN,0,3118543,0,0,0,2856569,0,0,261974,45332,45349,45360,1761837,1764581,1761505,3.33,11.8,,0.000336,1.33,0.000325,0.0160,0.487,0.00444,13653,7734158,5461,3631562752,4431671296,3660951552,1889484800,1887444992,2586660864,40,500,20,0,478,0,68350640,341851336,116984952,0.0513,0.256,0 +2023-02-05 21:47:22,0,2380560,250000,300,600,1273,6.22,36,0,NaN,0,3104239,0,0,0,2843646,0,0,260592,45321,45361,45332,1761838,1764582,1761506,4.92,,4.92,0.000287,1.31,0.000345,0.0160,0.480,0,13653,7817899,0,3631636480,4432777216,3659825152,1889484800,1887444992,2586898432,40,500,20,0,478,0,68350640,358628552,116984952,0.0513,0.256,0 +2023-02-05 21:47:23,0,2437240,250000,300,600,1280,6.44,36,0,NaN,0,3075206,0,0,0,2817245,0,0,257961,45304,45359,45326,1761839,1764583,1761507,3.83,12.3,6.42,0.000287,1.31,0.000345,0.0160,0.487,0.00444,13653,7983559,7282,3630260224,4432105472,3659714560,1889484800,1887444992,2586898432,40,500,20,0,478,0,68350640,375405768,116984952,0.0513,0.256,0 +2023-02-05 21:47:24,0,2550600,250000,300,600,1287,6.67,36,0,NaN,0,3047713,0,0,0,2791647,0,0,256066,45290,45328,45320,1761840,1764584,1761508,3.46,11.8,3.58,0.000298,1.31,0.000372,0.0116,0.492,0.00444,7282,7825180,7282,3630522368,4435259392,3661049856,1889484800,1887444992,2587058176,40,502,20,0,479,0,85127856,375405768,116984952,0.0513,0.256,0 +2023-02-05 21:47:25,0,2550600,250000,300,600,1293,6.67,36,0,NaN,0,3028664,0,0,0,2772849,0,0,255816,45291,45321,45300,1761841,1764585,1761509,3.83,8.21,7.38,0.0000587,1.29,0.000138,0.0444,0.492,0.00711,62805,7825180,8192,3631398912,4440702976,3661287424,1889484800,1887444992,2586157056,40,502,20,0,481,0,85127856,392182984,116984952,0.0513,0.205,0 +2023-02-05 21:47:26,0,2380560,250000,300,600,1299,6.22,36,0,NaN,0,3028945,0,0,0,2774467,0,0,254478,45300,45315,45307,1761842,1764586,1761509,4.04,11.3,5.12,0.0000587,1.29,0.000138,0.0560,0.494,0.00711,92843,7792412,8192,3630415872,4439236608,3660947456,1889484800,1887444992,2587398144,40,503,20,0,481,0,101905072,408960200,116984952,0.0513,0.205,0 +2023-02-05 21:47:27,0,2380560,250000,300,600,1305,6.22,36,0,NaN,0,2494290,0,0,0,2285019,0,0,209271,45306,45315,45316,1761843,1764587,1761510,2.17,6.83,6.25,0,1.29,0.00775,0.0560,0.501,0.00267,92843,7996302,910,3629289472,4438126592,3660632064,1889509376,1887444992,2587398144,40,504,20,0,481,0,101905072,425737416,116984952,0.0513,0.205,0 +2023-02-05 21:47:28,0,2550600,250000,300,600,1313,6.67,36,0,NaN,0,3018234,0,0,0,2764879,0,0,253354,45314,45313,45315,1761844,1764588,1761511,2.96,0.500,3.67,0,1.33,0.00775,0.0560,0.502,0.00711,92843,7830642,13653,3630264320,4438732800,3660853248,1889509376,1887444992,2587582464,40,505,20,0,481,0,118682288,442514632,116984952,0.0513,0.205,0 +2023-02-05 21:47:29,0,2550600,250000,300,600,1319,6.67,36,0,NaN,0,3058012,0,0,0,2801350,0,0,256662,45333,45319,45309,1761845,1764589,1761512,5.42,6.04,8.62,0,1.30,0.0000393,0.0507,0.500,0.00711,76459,7578510,13653,3630919680,4438626304,3661209600,1889509376,1887444992,2586345472,40,505,20,0,484,0,118682288,459291848,116984952,0.0513,0.205,0 +2023-02-05 21:47:30,0,2380560,250000,300,600,1325,6.22,36,0,NaN,0,3051018,0,0,0,2794882,0,0,256136,45340,45306,45292,1761845,1764590,1761513,3.50,10.5,2.92,0.0000212,1.31,0,0,0.508,0.00889,0,7643136,24576,3631390720,4435689472,3661881344,1889509376,1887444992,2586509312,40,506,20,0,484,0,118682288,370475520,116984952,0.0513,0.256,0 +2023-02-05 21:47:31,0,2380560,250000,300,600,1331,6.22,36,0,NaN,0,3135752,0,0,0,2872661,0,0,263091,45338,45309,45292,1761846,1764591,1761514,5.50,7.04,2.21,0.0000212,1.45,0,0.0151,0.524,0.00889,24576,8232960,24576,3630997504,4452012032,3661373440,1889509376,1887444992,2605035520,40,506,20,0,484,0,135459504,387252736,116984952,0.0513,0.256,0 +2023-02-05 21:47:32,0,2550600,250000,300,600,1339,6.67,36,0,NaN,0,3135752,0,0,0,2872661,0,0,263091,45346,45322,45312,1761847,1764592,1761515,9.50,7.38,7.50,0,1.45,0,0.0151,0.525,0.00889,24576,8305778,24576,3630456832,4434587648,3658854400,1889509376,1887444992,2605035520,40,507,20,0,484,0,135459504,387252736,116984952,0.0513,0.205,0 +2023-02-05 21:47:33,0,2550600,250000,300,600,1345,6.67,36,0,NaN,0,3083963,0,0,0,2826403,0,0,257560,45344,45333,45326,1761848,1764593,1761516,8.12,9.79,4.00,0,2.08,0,0.0151,0.520,0.00800,24576,8109170,18204,3631161344,4440133632,3661307904,1889509376,1887444992,2587664384,40,508,20,0,486,0,152236720,404029952,116984952,0.0513,0.205,0 +2023-02-05 21:47:34,0,2493920,250000,300,600,1351,6.22,36,0,NaN,0,3042335,0,0,0,2786862,0,0,255472,45313,45343,45343,1761849,1764593,1761517,6.96,6.08,4.92,0,1.26,0,0.0151,0.517,0.00800,24576,7898908,18204,3632279552,4439416832,3661262848,1889509376,1887444992,2587955200,40,510,20,0,488,0,152236720,420807168,133762168,0.0513,0.205,0 +2023-02-05 21:47:35,0,2380560,250000,300,600,1357,6.22,36,0,NaN,0,2907851,,,0,2663610,,0,244241,45315,45346,45357,1761850,1764594,1761518,7.71,5.54,1.79,0.0000638,1.24,0,0,0.532,0.0151,0,7438336,24576,3631452160,4439916544,3660533760,1889509376,1887444992,2588233728,40,511,20,0,489,0,152236720,437584384,133762168,0.0513,0.205,0 +2023-02-05 21:47:36,0,2437240,250000,300,600,1365,6.67,36,0,NaN,0,2486318,,,0,2277477,,0,208842,45314,45334,45348,1761851,1764595,1761519,5.33,14.0,1.87,0,0.803,0,0.0151,0.609,0.0258,17294,12196978,45511,3629727744,4440674304,3661762560,1889509376,1887444992,2586943488,40,514,20,0,493,0,169013936,454361600,133762168,0,0.205,0 +2023-02-05 21:47:37,0,2550600,250000,300,600,1371,6.67,36,0,NaN,0,2486318,,,0,2277477,,0,208842,45316,45328,45366,1761852,1764596,1761520,8.08,7.88,9.54,0,0.803,0,0.0151,0.679,0.0258,17294,12748572,45511,3632340992,4441337856,3661590528,1889509376,1887444992,2586943488,40,519,20,0,498,0,169013936,471138816,133762168,0,0.154,0 +2023-02-05 21:47:38,0,2550600,250000,300,600,1377,6.67,36,0,NaN,0,2363889,,,0,2165239,,0,198650,45324,45340,45351,1761853,1764597,1761521,8.62,2.46,7.87,0,1.07,0,0.0151,0.688,0.0356,17294,12981589,66446,3629391872,4440588288,3659845632,1889509376,1887444992,2586886144,40,521,20,0,500,0,35002448,410159616,133762168,0.0513,0.154,0 +2023-02-05 21:47:39,0,2380560,250000,300,600,1383,6.22,36,0,NaN,0,2150630,,,0,1969757,,0,180873,45339,45359,45353,1761854,1764598,1761522,3.42,5.79,5.46,0.0000605,1.07,0,0.0151,0.695,0.0356,17294,13050766,66446,3629408256,4442271744,3659988992,1889509376,1887444992,2586886144,40,522,20,0,500,0,35002448,426936832,133762168,0.0513,0.103,0 +2023-02-05 21:47:40,0,2437240,250000,300,600,1390,6.44,36,0,NaN,0,2698648,,,0,2472002,,0,226646,45348,45376,45324,1761855,1764599,1761523,9.21,12.9,0.417,0.0000605,1.26,0,0.00444,0.636,0.0133,6372,10764288,27307,3627814912,4441235456,3659763712,1889509376,1887444992,2587357184,40,523,20,0,500,0,51779664,443714048,133762168,0.0513,0.103,0 +2023-02-05 21:47:41,0,2550600,250000,300,600,1397,6.67,36,0,NaN,0,2281593,,,0,2090116,,0,191477,45334,45362,45406,1761856,1764600,1761524,2.71,0.458,0.750,0,1.26,0.0000433,0.00800,0.542,0.0338,12743,7411940,65667,3629629440,4441280512,3660849152,1889509376,1887444992,2587357184,40,524,20,0,501,0,51779664,460491264,133762168,0.0513,0.103,0 +2023-02-05 21:47:42,0,2550600,250000,300,600,1403,6.67,36,0,NaN,0,3007686,0,0,0,2755579,0,0,252106,45337,45347,45307,1761857,1764601,1761525,6.12,4.29,7.21,0,1.27,0.0000620,0.00800,0.537,0.0338,12743,7459271,65536,3629297664,4444082176,3659026432,1889509376,1887444992,2588037120,40,525,20,0,503,0,51779664,477268480,133762168,0.0513,0.103,0 +2023-02-05 21:47:43,0,2380560,250000,300,600,1409,6.22,36,0,NaN,0,3016958,0,0,0,2763779,0,0,253179,45316,45322,45325,1761858,1764602,1761526,3.58,6.46,2.67,0,1.30,0.0000620,0.00800,0.532,0.0204,12743,7350044,38229,3629809664,4444794880,3661684736,1889509376,1887444992,2587701248,40,525,20,0,504,0,68556880,477268480,133762168,0.0513,0.103,0 +2023-02-05 21:47:44,0,2380560,250000,300,600,1415,6.22,36,0,NaN,,3016958,0,0,,2763779,0,,253179,45291,45317,45331,1761859,1764603,1761527,8.71,3.12,7.96,0,1.30,0.0000442,0.00800,0.550,0.0258,12743,7675904,50062,3629441024,4443672576,3660673024,1889509376,1887444992,2587701248,40,527,20,0,505,0,68556880,477268480,133762168,0.0513,0.103,0 +2023-02-05 21:47:45,113360,2493920,250000,300,600,1422,6.44,38,0.444,1.34,44397,2902704,140402,128613,42079,2658545,11789,2318,244158,45311,45315,45330,1761860,1764604,1761528,3.38,0.708,3.42,0.0203,1.22,0.225,0.0276,0.544,0.0276,233927,7753273,237568,3626377216,4440879104,3659493376,1890459648,1889280000,2587914240,40,528,20,0,504,0,68556880,494045696,133762168,0.0513,0.103,0 +2023-02-05 21:47:46,113360,2493920,250000,300,600,1428,6.44,38,0.444,1.34,192751,2902704,220515,202000,174455,2658545,18515,18296,244158,45328,45336,45334,1761861,1764605,1761529,9.58,11.7,9.04,0.161,1.22,0.225,0.0356,0.556,0.0311,253952,8032711,239388,3626950656,4439740416,3659423744,1890459648,1887571968,2587914240,40,529,20,0,508,0,68556880,444043144,133762168,0.0513,0.154,0 +2023-02-05 21:47:47,113360,2380560,250000,300,600,1434,6,38,0.444,1.34,204111,2788995,241164,220915,184736,2554667,20249,19375,234327,45354,45345,45335,1761862,1764606,1761530,8.88,8.04,2.96,0.161,1.21,0.000455,0.0356,0.549,0.0311,253952,7756004,239388,3628560384,4441161728,3658739712,1890283520,1887571968,2586542080,40,530,20,0,509,0,85334096,460820360,133762168,0.0513,0.154,0 +2023-02-05 21:47:48,113360,2323880,250000,300,600,1440,6,38,0.444,1.34,158373,2796681,155749,142672,143340,2561978,13077,15033,234703,45359,45341,45329,1761863,1764607,1761531,5.25,6.21,2.42,0.000307,1.21,0.000300,0.0356,0.554,0.0258,253952,7881614,227556,3629989888,4451663872,3659137024,1890283520,1887367168,2586542080,40,531,20,0,509,0,85334096,477597576,150539384,0.0513,0.154,0 +2023-02-05 21:47:49,113360,2493920,250000,300,600,1448,6.44,38,0.444,1.34,107246,2901166,0,0,97066,2657589,0,10180,243577,45348,45338,45320,1761864,1764608,1761532,,0.0417,4.46,0.000405,1.29,0.000300,0.0204,0.537,0.0204,108316,7510244,122880,3629883392,4465950720,3660042240,1890283520,1887367168,2587013120,40,532,20,0,509,0,102111312,477597576,150539384,0.0513,0.103,0 +2023-02-05 21:47:50,0,2550600,250000,300,600,1454,6.67,38,0,NaN,0,2979513,0,0,0,2729216,0,0,250297,45338,45334,45320,1761865,1764608,1761533,2.21,2.54,4.46,0.000405,1.26,0.000343,0.0160,0.520,0.00533,27307,7494770,8192,3630002176,4482797568,3658747904,1890283520,1887367168,2586611712,40,533,20,0,511,0,102111312,494374792,150539384,0.0513,0.103,0 +2023-02-05 21:47:51,0,2493920,250000,300,600,1460,6.44,38,0,NaN,0,2979513,0,0,0,2729216,0,0,250297,45324,45325,45313,1761866,1764609,1761533,4.04,5.63,4.25,0.000298,1.26,0.000343,0.0462,0.524,0.00533,47332,7563036,8192,3629879296,4498624512,3660001280,1890283520,1887367168,2586611712,40,534,20,0,512,0,102111312,511152008,150539384,0.0513,0.103,0 +2023-02-05 21:47:52,0,2380560,250000,300,600,1466,6.22,38,0,NaN,0,2953260,0,0,0,2705234,0,0,248026,45327,45310,45325,1761867,1764610,1761534,1.58,6.50,9.13,0.000337,1.28,0.000328,0.0516,0.517,0.00533,68267,7614009,8192,3631054848,4514021376,3659350016,1890283520,1887367168,2586619904,40,535,20,0,512,0,118888528,446043648,150539384,0.0513,0.154,0 +2023-02-05 21:47:53,0,2437240,250000,300,600,1474,6.67,38,0,NaN,0,3013464,0,0,0,2760251,0,0,253213,45343,45311,45316,1761868,1764611,1761535,7.00,6.25,7.62,0.000337,1.30,0.000316,0.0516,0.516,0,68267,7717774,0,3630145536,4517072896,3661430784,1890283520,1887367168,2586968064,40,536,20,0,513,0,118888528,380180352,150539384,0.0513,0.205,0 +2023-02-05 21:47:54,0,2550600,250000,300,600,1480,6.67,38,0,NaN,0,3040975,0,0,0,2785453,0,0,255522,45329,45308,45319,1761868,1764612,1761536,8.04,2.79,4.50,0.000252,1.30,0.000326,0.0516,0.514,0.00356,68267,7825180,2731,3630972928,4521918464,3659128832,1890283520,1887367168,2586968064,40,536,20,0,514,0,135665744,345506240,150539384,0.0513,0.256,0 +2023-02-05 21:47:55,0,2550600,250000,300,600,1486,6.67,38,0,NaN,0,3123346,0,0,0,2861171,0,0,262175,45318,45308,45321,1761869,1764613,1761537,3.29,11.3,1.50,0.000231,1.31,0.000326,0.0480,0.501,0.00622,67356,7747812,3641,3630612480,4521574400,3658989568,1890283520,1887367168,2587521024,40,537,20,0,515,0,135665744,362283456,150539384,0.0513,0.256,0 +2023-02-05 21:47:56,0,2380560,250000,300,600,1492,6.22,38,0,NaN,0,3123346,0,0,0,2861171,0,0,262175,45331,45327,45328,1761870,1764614,1761538,3.46,,1.71,0.000113,1.31,0.0128,0.0116,0.501,0.00622,27307,7878884,3641,3630108672,4525174784,3658772480,1890033664,1887367168,2587521024,40,538,20,0,516,0,152442960,379060672,150539384,0.0513,0.256,0 +2023-02-05 21:47:57,0,2380560,250000,300,600,1498,6.22,38,0,NaN,0,3098587,0,0,0,2838234,0,0,260353,45352,45331,45326,1761871,1764615,1761539,5.29,7.58,0.542,0.000113,1.32,0.0000786,0.0364,0.506,0.00622,50062,8070030,3641,3629580288,4525867008,3658625024,1890033664,1887367168,2587570176,40,538,20,0,515,0,152442960,395837888,150539384,0.0513,0.256,0 +2023-02-05 21:47:58,0,2550600,250000,300,600,1506,6.67,38,0,NaN,0,3018178,0,0,0,2764554,0,0,253624,45365,45314,45366,1761872,1764616,1761540,0.792,0.417,4.29,0,1.25,0.0000786,0.0364,0.517,0.00622,50062,7847936,3641,3628154880,4526854144,3658534912,1890033664,1887367168,2587283456,40,539,20,0,516,0,152442960,412615104,150539384,0,0.205,0 +2023-02-05 21:47:59,0,2550600,250000,300,600,1512,6.67,38,0,NaN,0,3018178,0,0,0,2764554,0,0,253624,45376,45327,45376,1761873,1764617,1761541,,,4.50,0,1.25,0,0.0364,0.519,0.00267,50062,7490219,910,3629678592,4529238016,3656736768,1890033664,1887367168,2587283456,40,541,20,0,520,0,35289192,429392320,150539384,0.0513,0.205,0 +2023-02-05 21:48:00,0,2380560,250000,300,600,1518,6.22,38,0,NaN,0,2794413,0,0,0,2560262,0,0,234151,45416,45308,45375,1761874,1764618,1761542,4.88,6.96,,0,1.18,0,0.0249,0.531,0.00356,22756,7462912,14564,3629273088,4527992832,3658764288,1890033664,1887367168,2587611136,40,543,20,0,521,0,35289192,446169536,150539384,0.0513,0.205,0 +2023-02-05 21:48:01,0,2380560,250000,300,600,1524,6.22,38,0,NaN,0,2794413,0,0,0,2560262,0,0,234151,45407,45328,45386,1761875,1764619,1761543,2.92,5.83,1.96,0.0000183,1.18,0.0000327,0.00533,0.543,0.00800,12743,7133412,27307,3629993984,4528869376,3658190848,1890033664,1887367168,2587611136,40,545,20,0,523,0,52066408,462946752,150539384,0.0513,0.205,0 +2023-02-05 21:48:02,0,2550600,250000,300,600,1532,6.67,38,0,NaN,0,2754845,0,0,0,2523680,0,0,231166,45392,45353,45371,1761876,1764620,1761544,,6.38,2.58,0.0000183,1.20,0,0.0178,0.556,0.00800,26396,7140693,27307,3630264320,4531400704,3694362624,1890033664,1887367168,2587742208,40,546,20,0,523,0,52066408,479723968,150539384,0.0513,0.205,0 +2023-02-05 21:48:03,0,2550600,250000,300,600,1538,6.67,38,0,NaN,0,2826762,0,0,0,2589355,0,0,237408,45421,45345,45354,1761877,1764621,1761545,7.00,5.25,,0,1.20,0,0.0178,0.556,0.00800,26396,7363698,27307,3629559808,4530139136,3703746560,1890033664,1887367168,2587742208,40,548,20,0,526,0,52066408,496501184,150539384,0.0513,0.205,0 +2023-02-05 21:48:04,0,2437240,250000,300,600,1544,6.22,38,0,NaN,0,2888898,0,0,0,2646286,0,0,242612,45425,45346,45349,1761878,1764622,1761546,2.63,1.63,7.71,0,1.22,0,0.0178,0.541,0.00444,26396,7522987,12743,3628531712,4528271360,3702808576,1890033664,1887367168,2587418624,40,548,20,0,526,0,68843624,513278400,150539384,0.0513,0.205,0 +2023-02-05 21:48:05,0,2380560,250000,300,600,1550,6.22,38,0,NaN,0,3064213,0,0,0,2806914,0,0,257299,45427,45336,45346,1761879,1764623,1761547,8.63,6.21,3.62,0,1.33,0,0.0178,0.538,0.00800,26396,7834283,19115,3631841280,4531216384,3705675776,1890033664,1887367168,2587586560,40,548,20,0,525,0,68843624,530055616,167316600,0.0513,0.154,0 +2023-02-05 21:48:06,0,2493920,250000,300,600,1558,6.67,38,0,NaN,0,3064213,0,0,0,2806914,0,0,257299,45412,45294,45339,1761880,1764623,1761548,0.750,12.7,10.7,0.000411,1.33,0.0000215,0.00889,0.532,0.00622,9102,8078222,8192,3631910912,4530720768,3706474496,1890033664,1887367168,2587586560,40,549,20,0,525,0,85620840,400494080,167316600,0.0513,0.205,0 +2023-02-05 21:48:07,0,2550600,250000,300,600,1564,6.67,38,0,NaN,0,3130336,0,0,0,2865904,0,0,264432,45416,45286,45326,1761881,1764624,1761549,3.21,6.12,5.54,0.000411,1.26,0.000735,0.0338,0.517,0.00622,33678,7913472,8192,3631149056,4530159616,3686395904,1890033664,1887367168,2586513408,40,549,20,0,528,0,85620840,400494080,167316600,0.0513,0.205,0 +2023-02-05 21:48:08,0,2550600,250000,300,600,1570,6.67,38,0,NaN,0,3080214,0,0,0,2821727,0,0,258487,45401,45281,45324,1761882,1764625,1761550,0.875,12.6,4.58,0.000320,1.26,0.000360,0.0338,0.519,0.0178,33678,7756914,36409,3629760512,4529774592,3687370752,1890033664,1887367168,2586238976,40,550,20,0,529,0,102398056,417271296,167316600,0.0513,0.205,0 +2023-02-05 21:48:09,0,2380560,250000,300,600,1576,6.22,38,0,NaN,0,3010950,0,0,0,2758353,0,0,252597,45407,45269,45327,1761883,1764626,1761551,3.33,2.25,4.67,0.000320,1.26,0.000360,0.0338,0.524,0.0142,33678,7984469,30037,3631177728,4530810880,3688042496,1890033664,1887367168,2586238976,40,551,20,0,529,0,102398056,434048512,167316600,0.0513,0.205,0 +2023-02-05 21:48:10,0,2437240,250000,300,600,1584,6.67,38,0,NaN,0,3077372,0,0,0,2820939,0,0,256433,45429,45291,45326,1761884,1764627,1761552,5.42,13.0,6.25,0.000281,1.36,0.000275,0.0311,0.506,0.0142,31858,8004494,30037,3630178304,4531818496,3688378368,1890033664,1887367168,2587258880,40,552,20,0,529,0,102398056,450825728,167316600,0.0513,0.205,0 +2023-02-05 21:48:11,0,2550600,250000,300,600,1590,6.67,38,0,NaN,0,3033274,0,0,0,2779960,0,0,253314,45434,45292,45333,1761885,1764628,1761553,2.58,2.04,3.33,0.000308,1.28,0.000275,0,0.525,0.0284,0,8141028,50972,3631022080,4528545792,3688468480,1890033664,1887367168,2587590656,40,552,20,0,530,0,119175272,467602944,167316600,0.0513,0.205,0 +2023-02-05 21:48:12,0,2550600,250000,300,600,1596,6.67,38,0,NaN,0,3059594,0,0,0,2802960,0,0,256635,45424,45293,45355,1761886,1764629,1761554,5.50,11.6,2.54,0.000220,1.28,0.000347,0.0142,0.519,0.0284,22756,7884345,50972,3632418816,4527284224,3688407040,1890033664,1887367168,2587590656,40,553,20,0,532,0,119175272,484380160,167316600,0.0513,0.103,0 +2023-02-05 21:48:13,0,2380560,250000,300,600,1602,6.22,38,0,NaN,0,3020693,0,0,0,2766984,0,0,253709,45432,45300,45366,1761887,1764630,1761555,4.83,4.75,2.92,0.000220,1.32,0.000347,0.0142,0.540,0.0169,22756,7850667,22756,3633172480,4527448064,3688677376,1890033664,1887367168,2592014336,40,555,20,0,533,0,135952488,501157376,167316600,0.0513,0.0513,0 +2023-02-05 21:48:14,0,2380560,250000,300,600,1608,6.22,38,0,NaN,0,3020693,0,0,0,2766984,0,0,253709,45407,45317,45369,1761888,1764631,1761556,4.58,,10.4,0.0157,1.32,0.000346,0.0142,0.517,0.0213,22756,7486578,31858,3634110464,4527411200,3688624128,1890033664,1887465472,2592014336,40,555,20,0,533,0,135952488,517934592,167316600,0.0513,0.0513,0 +2023-02-05 21:48:15,0,2550600,250000,300,600,1616,6.67,38,0,NaN,0,2998969,0,0,0,2747015,0,0,251954,45417,45330,45370,1761889,1764632,1761556,3.25,5.87,,0.0157,1.25,0.000346,0.0142,0.525,0.0213,22756,7047851,31858,3633700864,4526346240,3688538112,1890033664,1887465472,2597240832,40,556,20,0,533,0,135952488,517934592,167316600,0.0513,0.0513,0 +2023-02-05 21:48:16,0,2550600,250000,300,600,1622,6.67,38,0,NaN,0,2927192,0,0,0,2681554,0,0,245637,45405,45329,45357,1761890,1764633,1761557,0.500,0.0417,1.71,0.000306,1.25,0.000348,0,0.532,0.0124,0,7531179,172942,3632250880,4527771648,3688878080,1890033664,1887465472,2597240832,40,558,20,0,537,0,152729704,551489024,167316600,0.0513,0.0513,0 +2023-02-05 21:48:17,0,2380560,250000,300,600,1628,6.22,38,0,NaN,0,2889489,0,0,0,2645883,0,0,243607,45372,45325,45327,1761891,1764634,1761558,1.50,6.75,,0.000306,1.25,0.000208,0.00978,0.519,0.0124,12743,7601266,172942,3634708480,4531494912,3688947712,1890033664,1887465472,2601766912,40,559,20,0,537,0,152729704,551489024,167316600,0.0513,0.0513,0 +2023-02-05 21:48:18,0,2380560,250000,300,600,1634,6.22,38,0,NaN,0,2955613,0,0,0,2707837,0,0,247776,45377,45304,45328,1761891,1764635,1761559,6.46,4.25,3.87,0,1.36,0.000208,0.00978,0.535,0.00800,12743,7836103,163840,3635646464,4529238016,3689111552,1890033664,1887465472,2605764608,40,559,20,0,536,0,169506920,453305344,167316600,0,0.103,0 +2023-02-05 21:48:19,0,2550600,250000,300,600,1642,6.67,38,0,NaN,0,3050555,0,0,0,2794965,0,0,255591,45370,45289,45338,1761892,1764636,1761560,3.46,1.21,1.75,0,1.35,0,0.00978,0.538,0.0116,12743,7817899,170212,3634794496,4528775168,3689132032,1890033664,1887465472,2609135616,40,559,20,0,536,0,169506920,470082560,167316600,0,0.103,0 +2023-02-05 21:48:20,0,2550600,250000,300,600,1648,6.67,38,0,NaN,0,3206830,0,0,0,2940246,0,0,266584,45376,45314,45363,1761893,1764637,1761561,1.12,9.75,2.71,0,1.35,0,0.0116,0.508,0.0116,13653,7769657,170212,3635421184,4528734208,3689099264,1890033664,1887465472,2609135616,40,560,20,0,539,0,35241512,503636992,167316600,0.0513,0.103,0 +2023-02-05 21:48:21,0,2437240,250000,300,600,1654,6.22,38,0,NaN,0,3117420,0,0,0,2855814,0,0,261607,45385,45324,45374,1761894,1764638,1761562,3.46,7.92,,0,1.29,0,0.00800,0.516,0.00356,7282,7610368,6372,3635732480,4529639424,3689390080,1890033664,1887465472,2613768192,40,561,20,0,539,0,35241512,503636992,167316600,0.0513,0.103,0 +2023-02-05 21:48:22,0,2380560,250000,300,600,1660,6.22,38,0,NaN,0,3117341,0,0,0,2854119,0,0,263223,45380,45314,45360,1761895,1764638,1761563,9.04,5.96,,0,1.29,0.0000198,0.0480,0.521,0.00533,72818,7688647,7282,3635445760,4528316416,3690213376,1890033664,1887465472,2613768192,40,562,20,0,540,0,52018728,520414208,184093816,0.0513,0.103,0 +2023-02-05 21:48:23,0,2550600,250000,300,600,1668,6.67,38,0,NaN,,2973766,0,0,,2724013,0,,249753,45359,45314,45330,1761896,1764639,1761564,4.54,3.08,3.08,0,1.25,0,0.0480,0.535,0.00533,72818,7857948,7282,3636158464,4528549888,3689041920,1890033664,1887465472,2619248640,40,563,20,0,540,0,52018728,520414208,184093816,0.0513,0.103,0 +2023-02-05 21:48:24,0,2550600,250000,300,600,1674,6.67,38,0,NaN,,2937124,0,0,,2693479,0,,243644,45355,45300,45320,1761897,1764640,1761565,2.83,14.2,2.71,0,1.25,0,0.0480,0.519,0.00711,72818,7630393,8192,3633262592,4528787456,3688603648,1890033664,1887465472,2619248640,40,564,20,0,542,0,52018728,537191424,184093816,0.0513,0.103,0 +2023-02-05 21:48:25,0,2493920,250000,300,600,1680,6.44,38,0,NaN,,2979292,0,0,,2730631,0,,248661,45364,45294,45326,1761898,1764641,1761566,1.42,11.8,8.17,0,1.28,0,0.0462,0.508,0.00978,71908,7611278,9102,3634642944,4528259072,3691888640,1890033664,1887465472,2622828544,40,565,20,0,543,0,68795944,553968640,184093816,0.0513,0.103,0 +2023-02-05 21:48:26,0,2380560,250000,300,600,1686,6.22,38,0,NaN,,3057337,0,0,,2800588,0,,256749,45387,45298,45328,1761899,1764642,1761567,1.50,11.5,9.04,0.0000212,1.31,0.0000511,0.0587,0.491,0.00800,101035,7236267,8192,3634036736,4533637120,3690762240,1890033664,1887465472,2626613248,40,566,20,0,543,0,68795944,492992512,184093816,0.0513,0.103,0 +2023-02-05 21:48:27,0,2493920,250000,300,600,1694,6.67,38,0,NaN,0,3018067,0,0,0,2764692,0,0,253374,45398,45315,45327,1761900,1764643,1761568,7.42,6.00,4.88,0.000110,1.25,0.0000511,0.0124,0.485,0.0302,29127,7068786,47332,3634311168,4534554624,3691986944,1890033664,1887465472,2629832704,40,567,20,0,544,0,85573160,509769728,184093816,0.0513,0.103,0 +2023-02-05 21:48:28,0,2550600,250000,300,600,1700,6.67,38,0,NaN,0,2989734,0,0,0,2737263,0,0,252470,45401,45336,45326,1761901,1764644,1761569,3.67,1.00,0.917,0.000110,1.28,0.00836,0.0240,0.490,0.0302,42780,7239908,47332,3633545216,4546502656,3690131456,1890050048,1887465472,2631294976,40,568,20,0,545,0,85573160,526546944,184093816,0.0513,0.103,0 +2023-02-05 21:48:29,0,2550600,250000,300,600,1706,6.67,38,0,NaN,0,2989734,0,0,0,2737263,0,0,252470,45396,45336,45333,1761902,1764645,1761570,4.33,6.13,,0,1.28,0.00836,0.0240,0.507,0.0249,42780,7266304,40050,3633704960,4560396288,3691941888,1890050048,1887465472,2631294976,40,569,20,0,548,0,102350376,543324160,184093816,0.0513,0.103,0 +2023-02-05 21:48:30,0,2380560,250000,300,600,1712,6.22,38,0,NaN,0,2877254,0,0,0,2634094,0,0,243160,45383,45331,45328,1761903,1764646,1761571,6.21,6.58,,0,1.19,0,0.0240,0.523,0.0258,42780,7461092,52793,3633528832,4574707712,3690074112,1890050048,1887465472,2635575296,40,571,20,0,548,0,102350376,560101376,184093816,0.0513,0.103,0 +2023-02-05 21:48:31,0,2437240,250000,300,600,1719,6.44,38,0,NaN,0,2912314,0,0,0,2667945,0,0,244369,45360,45340,45337,1761904,1764647,1761572,2.42,6.87,3.25,0,1.27,0,0.0160,0.570,0.00356,25486,7688647,13653,3634323456,4595105792,3691810816,1890050048,1887465472,2641203200,40,571,20,0,549,0,102350376,576878592,184093816,0.0513,0.103,0 +2023-02-05 21:48:32,0,2550600,250000,300,600,1726,6.67,38,0,NaN,0,2349626,0,0,0,2153859,0,0,195767,45379,45321,45347,1761905,1764648,1761573,1.17,6.29,10.3,0.0000184,0.482,0.0000491,0.00444,0.680,0.00711,11833,19404117,25486,3634114560,4601184256,3692167168,1890050048,1887465472,2641952768,40,578,20,0,556,0,119127592,593655808,184093816,0.0513,0.103,0 +2023-02-05 21:48:33,0,2550600,250000,300,600,1732,6.67,38,0,NaN,0,1770280,0,0,0,1623683,0,0,146597,45384,45326,45336,1761906,1764649,1761574,9.50,4.58,0.500,0,0.482,0.0000491,0.0169,0.778,0.00711,23666,18497536,25486,3635363840,4612116480,3691487232,1890050048,1887465472,2641952768,40,586,20,0,565,0,119127592,593655808,184093816,0.0513,0.103,0 +2023-02-05 21:48:34,0,2380560,250000,300,600,1738,6.22,38,0,NaN,0,1667955,0,0,0,1529464,0,0,138491,45388,45331,45365,1761907,1764650,1761575,3.08,10.0,3.46,0,0.576,0,0.0169,0.874,0.00356,23666,18115243,11833,3635761152,4613836800,3692572672,1890050048,1887465472,2643206144,40,592,20,0,570,0,135904808,529949696,184093816,0.0513,0.154,0 +2023-02-05 21:48:35,0,2380560,250000,300,600,1744,6.22,38,0,NaN,0,1351725,0,0,0,1238084,0,0,113641,45412,45298,45345,1761908,1764651,1761576,2.92,0.792,9.96,0,1.08,0,0.0169,0.940,0.00800,23666,17549084,22756,3636269056,4621516800,3693199360,1890050048,1887465472,2646605824,40,594,20,0,571,0,135904808,459743624,184093816,0.0513,0.205,0 +2023-02-05 21:48:36,0,2550600,250000,300,600,1752,6.67,38,0,NaN,0,1897000,0,0,0,1737606,0,0,159394,45398,45306,45350,1761909,1764651,1761577,0.167,12.6,4.25,0,1.29,0,0.0124,0.925,0.00444,11833,11209387,10923,3634479104,4622938112,3692883968,1890050048,1887465472,2650304512,40,596,20,0,573,0,135904808,422313696,184093816,0.0513,0.256,0 +2023-02-05 21:48:37,0,2550600,250000,300,600,1758,6.67,38,0,NaN,0,2391474,0,0,0,2190408,0,0,201066,45366,45300,45344,1761910,1764652,1761578,,2.83,9.46,0.0000525,1.29,0.0000864,0.00444,0.908,0.00444,6372,5938290,10923,3634900992,4621332480,3694424064,1890050048,1887465472,2650304512,40,598,20,0,577,0,152682024,439090912,184093816,0.0513,0.205,0 +2023-02-05 21:48:38,0,2380560,250000,300,600,1764,6.22,38,0,NaN,,2465177,0,0,,2257956,0,,207221,45371,45302,45366,1761911,1764653,1761579,8.21,7.29,1.92,0.0000525,1.29,0.0000864,0.00978,0.885,0.00444,13653,6707428,10923,3636502528,4626423808,3703386112,1890050048,1887465472,2654896128,40,600,20,0,578,0,152682024,455868128,200871032,0.0513,0.205,0 +2023-02-05 21:48:39,0,2380560,250000,300,600,1770,6.22,38,0,NaN,0,2391863,0,0,0,2190700,0,0,201163,45395,45318,45373,1761912,1764654,1761580,1.67,6.54,4.62,0,0.927,0,0.00978,0.908,0.0107,13653,12041330,27307,3634212864,4628926464,3692134400,1890050048,1887465472,2656837632,40,604,20,0,582,0,169459240,472645344,200871032,0.0513,0.205,0 +2023-02-05 21:48:40,0,2550600,250000,300,600,1778,6.67,38,0,NaN,0,2278476,0,0,0,2086907,0,0,191569,45379,45319,45377,1761913,1764655,1761581,5.87,13.2,2.62,0,0.927,0,0.00978,0.921,0.0107,13653,18006926,27307,3635650560,4630544384,3692040192,1890050048,1887465472,2656837632,40,611,20,0,590,0,169459240,472645344,200871032,0,0.205,0 +2023-02-05 21:48:41,0,2550600,250000,300,600,1784,6.67,38,0,NaN,0,802884,0,0,0,735248,0,0,67636,45388,45321,45382,1761914,1764656,1761581,3.38,9.17,,0,0.308,0,0.00533,0.962,0.0107,7282,25828466,27307,3636023296,4626599936,3692294144,1890050048,1887465472,2656956416,40,621,20,0,600,0,169459240,472645344,200871032,0,0.205,0 +2023-02-05 21:48:42,0,2493920,250000,300,600,1790,6.44,38,0,NaN,0,1012017,0,0,0,926763,0,0,85254,45405,45319,45342,1761914,1764657,1761582,6.79,10.8,0.625,0.0000191,0.308,0.0000227,0.00356,0.950,0.0107,10923,26836992,27307,3637116928,4626825216,3692683264,1890050048,1887465472,2656956416,40,625,20,0,604,0,34742544,489422560,200871032,0.0513,0.205,0 +2023-02-05 21:48:43,0,2380560,250000,300,600,1796,6.22,38,0,NaN,0,1287660,0,0,0,1179394,0,0,108267,45366,45314,45338,1761915,1764658,1761583,0.625,6.08,10.2,0.0000191,1.06,0.0000227,0.0338,0.936,0,39140,25494414,0,3635494912,4626407424,3692552192,1890050048,1887465472,2662076416,40,627,20,0,605,0,34742544,506199776,200871032,0.0513,0.205,0 +2023-02-05 21:48:44,0,2493920,250000,300,600,1804,6.67,38,0,NaN,0,2270332,0,0,0,2079599,0,0,190733,45352,45306,45351,1761916,1764659,1761584,0.708,2.50,,0,1.29,0,0.0338,0.905,0.00444,39140,19552484,12743,3635298304,4627177472,3691450368,1890050048,1887465472,2666876928,40,629,20,0,606,0,51519760,522976992,200871032,0.0513,0.205,0 +2023-02-05 21:48:45,0,2550600,250000,300,600,1810,6.67,38,0,NaN,0,2270332,0,0,0,2079599,0,0,190733,45351,45312,45338,1761917,1764660,1761585,4.75,5.79,9.12,0,1.29,0,0.0338,0.847,0.00444,39140,12949732,12743,3634487296,4628496384,3692404736,1890050048,1887465472,2666876928,39,631,20,0,609,0,51519760,522976992,200871032,0.0513,0.154,0 +2023-02-05 21:48:46,0,2550600,250000,300,600,1816,6.67,38,0,NaN,0,2671625,0,0,0,2447009,0,0,224616,45341,45318,45338,1761918,1764661,1761586,5.04,1.58,7.13,0.0000250,1.75,0.0000271,0.0302,0.809,0.00444,28217,8088235,12743,3635056640,4628926464,3691978752,1890050048,1887465472,2671312896,39,632,20,0,611,0,68296976,556531424,200871032,0.0513,0.154,0 +2023-02-05 21:48:47,0,2380560,250000,300,600,1822,6.22,38,0,NaN,0,2671625,0,0,0,2447009,0,0,224616,45360,45319,45317,1761919,1764662,1761587,8.04,9.33,,0.0000250,1.75,0.000154,0.00800,0.787,0.0231,12743,8125554,37319,3634429952,4629794816,3691753472,1890050048,1887465472,2671312896,39,635,20,0,613,0,68296976,556531424,200871032,0.0513,0.154,0 +2023-02-05 21:48:48,0,2380560,250000,300,600,1828,6.22,38,0,NaN,38644,2634875,0,0,36599,2413522,0,2045,221353,45364,45353,45309,1761920,1764663,1761588,1.71,9.75,,0.0468,1.47,0.000154,0.0489,0.768,0.0276,218453,8163783,141084,3634909184,4629024768,3689525248,1890050048,1889300480,2675572736,40,637,20,0,614,0,85074192,573308640,200871032,0.0513,0.154,0 +2023-02-05 21:48:49,113360,2380560,250000,300,600,1833,6,39,0.222,0.851,258648,2505738,190370,174354,236977,2295513,16016,21670,210225,45392,45374,45310,1761921,1764664,1761589,4.25,7.04,3.46,0.261,1.47,0.161,0.0640,0.785,0.0480,382293,8413184,288540,3630272512,4629893120,3688456192,1890721792,1887637504,2675572736,40,637,20,0,613,0,85074192,590085856,200871032,0.0513,0.154,0 +2023-02-05 21:48:50,113360,2380560,250000,300,600,1839,6,39,0.222,0.851,339588,2528890,248704,227780,311137,2316588,20924,28452,212302,45386,45373,45302,1761922,1764664,1761590,4.38,10.8,4.33,0.261,1.21,0.161,0.0667,0.820,0.0480,383204,8371314,288540,3630366720,4634513408,3691180032,1890721792,1887637504,2679574528,40,639,20,0,617,0,85074192,476974592,200871032,0.0513,0.205,0 +2023-02-05 21:48:51,113360,2210520,250000,300,600,1845,5.56,39,0.222,0.851,273428,2553354,189321,173393,248807,2338856,15928,24620,214498,45366,45372,45303,1761923,1764665,1761591,3.25,0.458,3.25,0.000349,1.21,0.000383,0.0667,0.827,0.0480,383204,8517860,288540,3630481408,4633907200,3688931328,1890480128,1887555584,2679574528,40,640,20,0,618,0,101851408,476974592,200871032,0.0513,0.205,0 +2023-02-05 21:48:52,113360,2210520,250000,300,600,1851,5.56,39,0.222,0.851,273428,2694129,0,0,248807,2467846,0,24620,226283,45376,45334,45286,1761924,1764666,1761592,7.46,14.0,6.62,0.000349,1.33,0.000383,0.0613,0.868,0.0293,372281,8481451,263964,3629355008,4631130112,3689066496,1890480128,1887555584,2684133376,40,641,20,0,619,0,101851408,493751808,217648248,0.0513,0.205,0 +2023-02-05 21:48:53,0,2493920,250000,300,600,1859,6.44,39,0,NaN,0,2327497,0,0,0,2131898,0,0,195598,45362,45328,45299,1761925,1764667,1761593,,6.83,7.83,0.000322,1.35,0.000351,0.0347,0.868,0.00444,69177,8780004,7282,3629985792,4633825280,3691122688,1890357248,1887555584,2686435328,40,643,20,0,620,0,118628624,493751808,217648248,0.0513,0.154,0 +2023-02-05 21:48:54,0,2550600,250000,300,600,1865,6.67,39,0,NaN,0,2343365,0,0,0,2146433,0,0,196932,45334,45308,45298,1761926,1764668,1761594,,0.542,7.29,0.000255,1.35,0.000366,0.0533,0.872,0,91932,8619804,0,3629789184,4632526848,3688579072,1890357248,1887555584,2686435328,40,645,20,0,624,0,118628624,510529024,217648248,0.0513,0.103,0 +2023-02-05 21:48:55,0,2409969,220000,300,600,1871,6.22,39,0,NaN,0,2757781,0,0,0,2526144,0,0,231637,45339,45312,45333,1761927,1764669,1761595,9.96,8.46,6.71,0.000274,1.32,0.0154,0.0507,0.863,0.00711,91022,8861924,6372,3630653440,4634476544,3689472000,1890377728,1887428608,2690813952,40,646,20,0,625,0,135405840,527306240,217648248,0.0513,0.0513,0 +2023-02-05 21:48:56,0,2298747,220000,300,600,1877,6.22,39,0,NaN,0,2202502,0,0,0,2017505,0,0,184997,45339,45322,45337,1761928,1764670,1761596,4.46,8.96,,0.000274,1.32,0.0154,0.0631,0.857,0.00711,120149,8754517,6372,3629838336,4637192192,3688595456,1890377728,1887428608,2690813952,40,648,20,0,626,0,135405840,544083456,217648248,0.0513,0.0513,0 +2023-02-05 21:48:57,0,2337111,220000,300,600,1885,6.67,39,0,NaN,0,2714718,0,0,0,2486901,0,0,227817,45365,45334,45330,1761929,1764671,1761597,11.0,6.00,0.125,0.000322,1.34,0.000345,0.0587,0.860,0.00711,102855,9191424,6372,3630448640,4640096256,3688321024,1890377728,1887428608,2695401472,40,650,20,0,627,0,135405840,560860672,217648248,0.0513,0.0513,0 +2023-02-05 21:48:58,0,2325613,220000,300,600,1891,6.67,39,0,NaN,0,2634167,0,0,0,2413203,0,0,220963,45362,45340,45355,1761930,1764672,1761598,2.29,8.54,,0.000322,1.49,0.000345,0.0124,0.805,0.00711,29127,9282446,6372,3630690304,4650549248,3689209856,1890377728,1887428608,2709962752,40,652,20,0,630,0,152183056,577637888,217648248,0.0513,0.0513,0 +2023-02-05 21:48:59,0,2271071,220000,300,600,1897,6.67,39,0,NaN,0,2634167,0,0,0,2413203,0,0,220963,45358,45346,45359,1761931,1764673,1761599,6.04,7.08,,0.000272,1.49,0.000259,0.0231,0.762,0.00356,40960,8924729,910,3633262592,4631175168,3689914368,1890377728,1887428608,2709962752,40,654,20,0,632,0,152183056,594415104,217648248,0.0513,0.0513,0 +2023-02-05 21:49:00,0,2094213,220000,300,600,1903,6.22,39,0,NaN,0,2622539,0,0,0,2402463,0,0,220076,45352,45328,45376,1761932,1764674,1761600,1.83,5.75,,0.0000769,1.74,0.000259,0.0231,0.711,0.00444,40960,8679879,12743,3633451008,4632506368,3690065920,1890377728,1887428608,2691870720,40,656,20,0,633,0,152183056,611192320,217648248,0.0513,0.0513,0 +2023-02-05 21:49:01,0,2193938,220000,300,600,1911,6.67,39,0,NaN,0,2632395,0,0,0,2411663,0,0,220732,45345,45348,45363,1761933,1764675,1761601,0.375,12.5,4.50,0.0000769,1.16,0.0000738,0.0160,0.641,0.00444,24576,8403172,12743,3632603136,4630650880,3690045440,1890377728,1887428608,2691489792,40,658,20,0,635,0,168960272,508100608,217648248,0,0.103,0 +2023-02-05 21:49:02,0,2243800,220000,300,600,1917,6.67,39,0,NaN,0,2695268,0,0,0,2469013,0,0,226255,45363,45324,45361,1761934,1764676,1761602,2.08,7.12,10.9,0,1.23,0,0.0160,0.616,0.00533,24576,7463822,12743,3633983488,4630437888,3690094592,1890377728,1887428608,2691698688,40,659,20,0,637,0,168960272,508100608,217648248,0,0.103,0 +2023-02-05 21:49:03,0,2243800,220000,300,600,1923,6.67,39,0,NaN,0,2745250,0,0,0,2514778,0,0,230472,45375,45320,45364,1761935,1764677,1761603,1.71,7.92,1.83,0,1.26,0,0.00533,0.596,0.0302,12743,7419221,83740,3633664000,4631810048,3690594304,1890377728,1887428608,2691080192,40,661,20,0,640,0,34254304,524877824,217648248,0.0513,0.103,0 +2023-02-05 21:49:04,0,2094213,220000,300,600,1929,6.22,39,0,NaN,0,2745250,0,0,0,2514778,0,0,230472,45370,45307,45349,1761936,1764678,1761604,6.21,0.167,8.62,0.0000319,1.26,0.0000346,0.0169,0.596,0.0258,25486,7411940,70997,3634843648,4633382912,3691184128,1890377728,1887428608,2691080192,40,663,20,0,640,0,34254304,541655040,217648248,0.0513,0.103,0 +2023-02-05 21:49:05,0,2144076,220000,300,600,1936,6.44,39,0,NaN,0,2830866,0,0,0,2593121,0,0,237744,45381,45295,45330,1761937,1764678,1761605,2.92,6.71,4.29,0.0000319,1.23,0.0000346,0.0169,0.571,0.0311,25486,7157077,78279,3635712000,4634157056,3691626496,1890377728,1887428608,2691891200,40,664,20,0,642,0,34254304,558432256,217648248,0.0513,0.103,0 +2023-02-05 21:49:06,0,2243800,220000,300,600,1943,6.67,39,0,NaN,0,2820721,0,0,0,2583874,0,0,236847,45335,45307,45341,1761937,1764679,1761605,2.25,5.21,4.46,0,1.13,0,0.0115,0.578,0.0311,12735,7312725,78279,3635851264,4636065792,3691667456,1890377728,1887428608,2692734976,40,666,20,0,643,0,51031520,575209472,217648248,0.0513,0.103,0 +2023-02-05 21:49:07,0,2243800,220000,300,600,1949,6.67,39,0,NaN,0,2805953,0,0,0,2570420,0,0,235533,45377,45300,45325,1761938,1764680,1761606,4.62,6.83,2.46,0,1.13,0,0.0151,0.589,0.00533,23666,7536640,7282,3635732480,4632813568,3693105152,1890377728,1887428608,2692734976,40,667,20,0,646,0,51031520,591986688,217648248,0.0513,0.103,0 +2023-02-05 21:49:08,0,2094213,220000,300,600,1955,6.22,39,0,NaN,0,2474608,0,0,0,2266805,0,0,207804,45352,45301,45318,1761939,1764681,1761607,5.21,6.83,3.71,0.0000305,1.01,0,0.00356,0.627,0.00533,10923,10894450,7282,3636269056,4634075136,3693355008,1890377728,1887428608,2692182016,40,671,20,0,649,0,67808736,608763904,217648248,0.0513,0.103,0 +2023-02-05 21:49:09,0,2144076,220000,300,600,1962,6.44,39,0,NaN,0,2610671,0,0,0,2391351,0,0,219320,45364,45308,45315,1761940,1764682,1761608,6.71,7.50,4.17,0.0000305,1.27,0.0000258,0.0311,0.611,0.0169,40960,10845298,37319,3634806784,4635435008,3690774528,1890377728,1887428608,2692370432,40,672,20,0,649,0,67808736,608763904,234425464,0.0513,0.103,0 +2023-02-05 21:49:10,0,2243800,220000,300,600,1969,6.67,39,0,NaN,0,2552844,0,0,0,2338483,0,0,214361,45364,45280,45325,1761941,1764683,1761609,2.21,,,0.000737,1.27,0.000109,0.0347,0.597,0.0116,42780,10907193,30037,3635363840,4630614016,3691970560,1890377728,1887428608,2692370432,40,674,20,0,651,0,67808736,625541120,234425464,0.0513,0.0513,0 +2023-02-05 21:49:11,0,2243800,220000,300,600,1975,6.67,39,0,NaN,0,2305829,0,0,0,2112124,0,0,193705,45380,45277,45341,1761942,1764684,1761610,4.12,6.71,4.33,0.000357,1.26,0,0.0311,0.576,0.0116,31858,10718777,30037,3637592064,4631543808,3694710784,1890377728,1887428608,2692612096,40,675,20,0,654,0,84585952,625541120,234425464,0.0513,0.0513,0 +2023-02-05 21:49:12,0,2094213,220000,300,600,1981,6.22,39,0,NaN,0,2871161,0,0,0,2629964,0,0,241196,45367,45286,45307,1761943,1764685,1761611,1.29,6.50,,0.000357,1.26,0,0.0347,0.531,0.0116,40960,7132501,30037,3636011008,4633264128,3693264896,1890377728,1887428608,2692612096,40,676,20,0,654,0,84585952,549908992,234425464,0.0513,0.103,0 +2023-02-05 21:49:13,0,2144076,220000,300,600,1988,6.44,39,0,NaN,0,2892821,0,0,0,2649963,0,0,242859,45357,45294,45329,1761944,1764686,1761612,8.83,7.42,2.21,0.000281,1.26,0,0.0284,0.580,0,31858,8025429,0,3637706752,4633448448,3693043712,1890377728,1887428608,2692120576,40,677,20,0,656,0,84585952,549908992,234425464,0.0513,0.103,0 +2023-02-05 21:49:14,0,2243800,220000,300,600,1995,6.67,39,0,NaN,0,2330869,0,0,0,2135173,0,0,195695,45324,45312,45337,1761945,1764687,1761613,8.08,13.0,9.37,0.0147,1.26,0,0.0302,0.686,0.00444,50972,14683705,13653,3634393088,4631912448,3692974080,1890377728,1887653888,2692120576,40,685,20,0,663,0,101363168,566686208,234425464,0.0513,0.103,0 +2023-02-05 21:49:15,0,2243800,220000,300,600,2001,6.67,39,0,NaN,0,1987764,0,0,0,1820832,0,0,166932,45319,45326,45336,1761946,1764688,1761614,3.29,12.5,5.17,0.0147,0.536,0.0000207,0.0302,0.801,0.00444,50972,23292587,13653,3633340416,4634836992,3694505984,1890377728,1887653888,2692665344,40,694,20,0,673,0,101363168,566686208,234425464,0.0513,0.103,0 +2023-02-05 21:49:16,0,2094213,220000,300,600,2007,6.22,39,0,NaN,0,1018623,,,0,932813,,0,85809,45321,45313,45345,1761947,1764689,1761615,3.21,10.4,5.21,0.000306,0.345,0.0000207,0.0302,0.901,0.00444,50972,32156331,13653,3635961856,4634185728,3695046656,1890377728,1887453184,2691944448,40,701,20,0,680,0,118140384,583463424,234425464,0.0513,0.103,0 +2023-02-05 21:49:17,0,2144076,220000,300,600,2014,6.44,39,0,NaN,0,1018623,0,0,0,932813,0,0,85809,45332,45298,45345,1761948,1764690,1761616,4.71,5.21,5.79,0.000306,0.345,0,0.0320,0.989,0.00444,51883,45091499,13653,3635957760,4632731648,3698028544,1890377728,1887453184,2691944448,40,709,20,0,687,0,118140384,600240640,234425464,0.0513,0.103,0 +2023-02-05 21:49:18,0,2243800,220000,300,600,2021,6.67,39,0,NaN,0,652723,0,0,0,597488,0,0,55235,45345,45303,45359,1761949,1764691,1761617,6.42,9.67,0.208,0.000335,0.286,0,0.0320,0.916,0.0480,51883,45686784,302194,3635765248,4633210880,3693572096,1890377728,1887453184,2691969024,40,715,20,0,691,0,118140384,600240640,234425464,0.0513,0.103,0 +2023-02-05 21:49:19,0,2243800,220000,300,600,2027,6.67,39,0,NaN,0,1425542,0,0,0,1305841,0,0,119701,45334,45292,45352,1761950,1764691,1761618,0.917,0.958,10.2,0.000335,1.14,0.0000274,0.0151,0.819,0.0489,20025,38002688,313116,3637379072,4633718784,3692138496,1890377728,1887453184,2692816896,40,716,20,0,695,0,134917600,617017856,234425464,0.0513,0.103,0 +2023-02-05 21:49:20,0,2094213,220000,300,600,2033,6.22,39,0,NaN,0,1668983,0,0,0,1529057,0,0,139926,45324,45290,45338,1761951,1764692,1761619,2.58,0.375,5.00,0.000328,1.14,0.0000274,0.0613,0.707,0.0489,73728,29138944,313116,3637108736,4634869760,3691089920,1890377728,1887453184,2692816896,40,717,20,0,695,0,134917600,633795072,234425464,0.0513,0.103,0 +2023-02-05 21:49:21,0,2144076,220000,300,600,2040,6.44,39,0,NaN,0,2817401,0,0,0,2581054,0,0,236347,45324,45316,45342,1761952,1764693,1761620,2.42,3.79,1.08,0.0000283,1.24,0.0000851,0.0613,0.606,0.0489,73728,19809166,313116,3638870016,4634238976,3691347968,1890377728,1887453184,2692366336,40,718,20,0,695,0,151694816,650572288,234425464,0.0513,0.0513,0 +2023-02-05 21:49:22,0,2243800,220000,300,600,2047,6.67,39,0,NaN,0,2817401,0,0,0,2581054,0,0,236347,45318,45324,45335,1761953,1764694,1761621,4.46,11.4,1.08,0,1.24,0.0000851,0.0560,0.511,0.0222,63716,7421952,92843,3636957184,4633911296,3691581440,1890377728,1887453184,2692366336,40,719,20,0,660,0,151694816,591608320,234425464,0.0513,0.103,0 +2023-02-05 21:49:23,0,2243800,220000,300,600,2053,6.67,39,0,NaN,0,2927634,0,0,0,2681634,0,0,246000,45329,45361,45326,1761954,1764695,1761622,1.08,6.54,4.17,0,1.24,0,0.0560,0.535,0.0124,63716,7584882,30037,3635843072,4632268800,3691057152,1890377728,1887453184,2692145152,40,721,20,0,700,0,151694816,591608320,234425464,0,0.103,0 +2023-02-05 21:49:24,0,2094213,220000,300,600,2059,6.22,39,0,NaN,0,2108164,0,0,0,1929672,0,0,178492,45338,45358,45322,1761955,1764696,1761623,2.96,5.75,7.17,0,1.21,0,0.0836,0.528,0.00711,102855,7306354,5461,3636613120,4632780800,3690557440,1890377728,1887453184,2691457024,40,723,20,0,701,0,168472032,608385536,234425464,0,0.103,0 +2023-02-05 21:49:25,0,2094213,220000,300,600,2065,6.22,39,0,NaN,0,2794121,0,0,0,2557550,0,0,236570,45348,45351,45311,1761956,1764697,1761624,9.21,0.500,0.875,0,1.21,0,0.0480,0.533,0.0116,63716,7632213,15474,3635933184,4630962176,3688112128,1890377728,1887453184,2691457024,40,724,20,0,701,0,168472032,625162752,29119064,0,0.103,0.0513 +2023-02-05 21:49:26,0,2243800,220000,300,600,2073,6.67,39,0,NaN,0,2869542,0,0,0,2628608,0,0,240933,45334,45344,45325,1761957,1764698,1761625,7.50,5.88,2.46,0.0000209,1.29,0.0000167,0.0613,0.517,0.0142,88292,7582151,16384,3634974720,4633268224,3689402368,1890377728,1887453184,2692956160,40,724,20,0,701,0,168472032,641939968,29119064,0,0.103,0.0513 +2023-02-05 21:49:27,0,2243800,220000,300,600,2079,6.67,39,0,NaN,0,2869542,0,0,0,2628608,0,0,240933,45331,45360,45318,1761958,1764699,1761626,2.54,10.6,4.33,0,1.29,0.0132,0.0613,0.508,0.0142,88292,7850667,16384,3634065408,4634415104,3689738240,1890541568,1887453184,2692956160,40,725,20,0,704,0,34540832,658717184,29119064,0.0513,0.103,0.0513 +2023-02-05 21:49:28,0,2094213,220000,300,600,2085,6.22,39,0,NaN,0,3061734,0,0,0,2806497,0,0,255237,45332,45326,45319,1761959,1764700,1761627,5.62,11.0,3.54,0,1.30,0.0132,0.0613,0.511,0.00711,88292,8143758,10923,3635744768,4638887936,3689390080,1890541568,1887453184,2691932160,40,726,20,0,704,0,34540832,658717184,29119064,0.0513,0.103,0.0513 +2023-02-05 21:49:29,0,2094213,220000,300,600,2091,6.22,39,0,NaN,0,3066518,0,0,0,2807992,0,0,258526,45324,45333,45322,1761960,1764701,1761628,4.67,9.54,2.13,0.0000736,1.30,0.000174,0.0196,0.505,0.00267,36409,8103708,910,3635519488,4641599488,3689103360,1890447360,1887453184,2691870720,40,727,20,0,704,0,51318048,603681792,29119064,0.0513,0.154,0.0513 +2023-02-05 21:49:30,0,2243800,220000,300,600,2099,6.67,39,0,NaN,0,3066518,0,0,0,2807992,0,0,258526,45328,45327,45333,1761961,1764702,1761628,4.87,11.1,0.0833,0.000200,1.30,0.0000546,0.0258,0.513,0.00533,39140,8199282,13653,3635081216,4640038912,3688857600,1890447360,1887453184,2691870720,40,727,20,0,704,0,51318048,620459008,29119064,0.0513,0.154,0.0513 +2023-02-05 21:49:31,0,2243800,220000,300,600,2105,6.67,39,0,NaN,0,3002132,0,0,0,2749979,0,0,252152,45339,45320,45313,1761961,1764703,1761629,4.79,,2.50,0.000200,1.29,0.0000546,0.0160,0.517,0.00533,26396,8001679,13653,3636060160,4653330432,3689050112,1890447360,1887453184,2691817472,40,729,20,0,707,0,51318048,637236224,29119064,0.0513,0.103,0.0513 +2023-02-05 21:49:32,0,2094213,220000,300,600,2111,6.22,39,0,NaN,0,3002132,0,0,0,2749979,0,0,252152,45312,45291,45308,1761962,1764704,1761630,4.83,7.17,4.75,0,1.29,0.0000365,0.0160,0.514,0.00533,26396,7832462,13653,3639042048,4664807424,3690082304,1890447360,1887453184,2691817472,40,730,20,0,708,0,68095264,654013440,29119064,0.0513,0.103,0.0513 +2023-02-05 21:49:33,0,2094213,220000,300,600,2117,6.22,39,0,NaN,0,2932568,0,0,0,2687585,0,0,244983,45310,45299,45322,1761963,1764705,1761631,3.54,0.875,0.208,0,1.27,0.0000365,0.0160,0.504,0.00533,26396,7537550,13653,3637145600,4685017088,3690647552,1890447360,1887453184,2691547136,40,731,20,0,708,0,68095264,670790656,29119064,0.0513,0.103,0.0513 +2023-02-05 21:49:34,0,2243800,220000,300,600,2125,6.67,39,0,NaN,0,2440593,0,0,0,2235941,0,0,204652,45293,45304,45327,1761964,1764706,1761632,7.62,0.500,4.17,0.0000249,1.31,0.0000398,0.00356,0.509,0,11833,7405568,0,3639541760,4701507584,3691085824,1890447360,1887453184,2691481600,40,731,20,0,708,0,84872480,627924992,29119064,0.0513,0.154,0.0513 +2023-02-05 21:49:35,0,2243800,220000,300,600,2131,6.67,39,0,NaN,0,2986166,0,0,0,2735766,0,0,250400,45282,45307,45323,1761965,1764706,1761633,3.17,2.42,,0.0000249,1.31,0,0.0356,0.516,0.00533,51883,7791502,2731,3637424128,4700446720,3689574400,1890447360,1887453184,2691481600,40,733,20,0,712,0,84872480,644702208,29119064,0.0513,0.154,0.0513 +2023-02-05 21:49:36,0,2144076,220000,300,600,2137,6.22,39,0,NaN,0,2981266,0,0,0,2730975,0,0,250291,45278,45308,45313,1761966,1764707,1761634,,11.3,4.71,0,1.25,0,0.0320,0.517,0.00533,40050,7583972,2731,3637653504,4699545600,3688996864,1890447360,1887453184,2690854912,40,734,20,0,712,0,84872480,526443328,29119064,0.0513,0.205,0.0513 +2023-02-05 21:49:37,0,2094213,220000,300,600,2143,6.22,39,0,NaN,0,2981266,0,0,0,2730975,0,0,250291,45296,45283,45326,1761967,1764708,1761635,1.000,5.63,3.37,0,1.25,0,0.0356,0.532,0.00533,49152,7831552,2731,3637161984,4699930624,3689521152,1890447360,1887453184,2690854912,40,735,20,0,712,0,101649696,543220544,29119064,0.0513,0.205,0.0513 +2023-02-05 21:49:38,0,2243800,220000,300,600,2151,6.67,39,0,NaN,0,2977545,0,0,0,2727270,0,0,250275,45288,45265,45311,1761968,1764709,1761636,3.67,1.25,,0,1.28,0,0.0356,0.525,0.00533,49152,7886165,2731,3636801536,4702343168,3688898560,1890447360,1887453184,2691371008,40,736,20,0,712,0,101649696,452254432,29119064,0.0513,0.256,0.0513 +2023-02-05 21:49:39,0,2243800,220000,300,600,2157,6.67,39,0,NaN,0,3055816,0,0,0,2799168,0,0,256648,45292,45267,45292,1761969,1764710,1761637,7.67,6.21,8.08,0,1.28,0,0.00356,0.507,0.0187,9102,7618560,30037,3636518912,4706975744,3686752256,1890447360,1887453184,2691371008,40,736,20,0,715,0,101649696,469031648,29119064,0.0513,0.256,0.0513 +2023-02-05 21:49:40,0,2193938,220000,300,600,2163,6.44,39,0,NaN,0,3106880,,,0,2846139,,0,260741,45280,45270,45300,1761970,1764711,1761638,2.21,2.46,4.04,0,1.31,0,0.0107,0.488,0.0133,17294,7476565,27307,3636936704,4705120256,3687882752,1890447360,1887453184,2692763648,40,737,20,0,715,0,118426912,485808864,45896280,0.0513,0.256,0.0513 +2023-02-05 21:49:41,0,2094213,220000,300,600,2169,6.22,39,0,NaN,,3106650,,,,2846091,,,260559,45266,45289,45298,1761971,1764712,1761639,4.50,8.71,,0,1.30,0,0.00711,0.486,0.0133,8192,7713223,27307,3635834880,4703522816,3686014976,1890447360,1887453184,2693300224,40,737,20,0,715,0,118426912,485808864,45896280,0.0513,0.256,0.0513 +2023-02-05 21:49:42,0,2243800,220000,300,600,2177,6.67,39,0,NaN,,3096576,,,,2836950,,,259625,45269,45317,45298,1761972,1764713,1761640,4.17,11.3,0.958,0,1.27,0.0000422,0.0116,0.497,0.0133,14564,7780580,27307,3640246272,4707463168,3687653376,1890447360,1887453184,2692390912,40,738,20,0,715,0,135204128,502586080,45896280,0.0513,0.205,0.0513 +2023-02-05 21:49:43,0,2243800,220000,300,600,2183,6.67,39,0,NaN,,2025046,,,,1855311,,,169735,45282,45311,45300,1761973,1764714,1761641,5.96,12.8,9.92,0,1.27,0.0000422,0.0116,0.513,0,14564,7838834,0,3641413632,4710604800,3688988672,1890447360,1887453184,2692390912,40,740,20,0,718,0,135204128,519363296,45896280,0.0513,0.205,0.0513 +2023-02-05 21:49:44,0,2193938,220000,300,600,2189,6.44,39,0,NaN,,2973399,0,0,,2722568,0,,250830,45290,45305,45325,1761974,1764715,1761642,9.04,7.29,9.46,0.0000399,1.27,0.0000513,0.00444,0.512,0.00356,6372,7724146,10012,3639394304,4721274880,3690672128,1890447360,1887453184,2692026368,40,740,20,0,719,0,135204128,519363296,45896280,0.0513,0.205,0.0513 +2023-02-05 21:49:45,0,2094213,220000,300,600,2195,6.22,39,0,NaN,0,2997580,0,0,0,2746138,0,0,251442,45303,45300,45324,1761975,1764716,1761643,2.29,12.0,7.46,0.0000392,1.32,0,0.0667,0.508,0.00356,123790,7549383,10012,3640913920,4739645440,3689840640,1890447360,1887453184,2692423680,40,741,20,0,719,0,151981344,536140512,45896280,0.0513,0.205,0 +2023-02-05 21:49:46,0,2243800,220000,300,600,2203,6.67,39,0,NaN,0,2967480,0,0,0,2718422,0,0,249058,45302,45300,45337,1761976,1764717,1761644,2.87,1.46,6.04,0.0000392,1.32,0,0.0622,0.516,0.00356,117419,7750542,10012,3635290112,4752801792,3689779200,1890447360,1887453184,2692423680,40,742,20,0,719,0,151981344,552917728,45896280,0,0.205,0 +2023-02-05 21:49:47,0,2243800,220000,300,600,2209,6.67,39,0,NaN,0,2554884,0,0,0,2342284,0,0,212601,45308,45282,45347,1761977,1764718,1761645,4.00,8.54,5.54,0,1.28,0,0.0667,0.512,0.00356,143815,7810617,10012,3636658176,4768759808,3688755200,1890447360,1887453184,2692288512,40,743,20,0,722,0,151981344,569694944,45896280,0,0.205,0 +2023-02-05 21:49:48,0,2193938,220000,300,600,2215,6.44,39,0,NaN,0,2968413,0,0,0,2720764,0,0,247649,45312,45280,45352,1761978,1764719,1761646,3.50,12.1,6.62,0,1.24,0,0.0667,0.514,0.00356,143815,7978098,10012,3646472192,4781817856,3688579072,1890447360,1887453184,2692308992,39,745,20,0,723,0,168758560,586472160,45896280,0,0.154,0 +2023-02-05 21:49:49,0,2094213,220000,300,600,2221,6.22,39,0,NaN,0,2937750,0,0,0,2691136,0,0,246614,45302,45274,45317,1761979,1764720,1761647,6.42,6.54,3.79,0,1.28,0,0.0667,0.535,0.00800,143815,7949881,24576,3648372736,4798636032,3688419328,1890447360,1887453184,2692268032,39,746,20,0,724,0,168758560,603249376,45896280,0,0.154,0 +2023-02-05 21:49:50,0,2243800,220000,300,600,2229,6.67,39,0,NaN,0,2888841,,,0,2646397,,0,242444,45298,45307,45314,1761980,1764721,1761648,8.92,0.792,6.58,0.0000233,1.28,0,0.0169,0.540,0.00800,39140,7900729,24576,3647684608,4803678208,3689082880,1890447360,1887453184,2692268032,39,747,20,0,724,0,34456896,620026592,45896280,0.0513,0.154,0 +2023-02-05 21:49:51,0,2243800,220000,300,600,2235,6.67,39,0,NaN,0,2859587,,,0,2619615,,0,239971,45302,45330,45300,1761981,1764721,1761649,7.33,13.0,,0.0000969,1.23,0,0.0560,0.533,0.00800,88292,7686827,24576,3642601472,4804403200,3689115648,1890447360,1887453184,2692497408,39,748,20,0,727,0,34456896,636803808,45896280,0.0513,0.154,0 +2023-02-05 21:49:52,0,2243800,220000,300,600,2241,6.44,39,0,NaN,0,2890024,,,0,2647379,,0,242645,45292,45332,45299,1761982,1764722,1761650,9.04,5.75,2.08,0.0000969,1.25,0,0.0569,0.530,0.00800,77369,7579420,24576,3643142144,4808699904,3692040192,1890447360,1887453184,2692575232,39,750,20,0,728,0,51234112,653581024,45896280,0.0513,0.154,0 +2023-02-05 21:49:53,0,2094213,220000,300,600,2247,6.22,39,0,NaN,0,2899909,,,0,2656497,,0,243412,45301,45347,45325,1761983,1764723,1761651,8.17,3.04,3.71,0,1.29,0.0000434,0.0569,0.527,0.00444,77369,7330930,11833,3642187776,4806447104,3691388928,1890447360,1887453184,2692677632,39,751,20,0,728,0,51234112,670358240,45896280,0.0513,0.103,0 +2023-02-05 21:49:54,0,2193938,220000,300,600,2255,6.67,39,0,NaN,0,2954805,0,0,0,2706736,0,0,248069,45303,45339,45340,1761983,1764724,1761652,6.17,0.250,,0,1.29,0.0000960,0.0569,0.545,0.0444,77369,7455630,76459,3642241024,4807106560,3690283008,1890447360,1887453184,2692677632,39,752,20,0,729,0,51234112,687135456,45896280,0.0513,0.103,0 +2023-02-05 21:49:55,0,2243800,220000,300,600,2261,6.67,39,0,NaN,0,2935200,0,0,0,2687274,0,0,247926,45305,45313,45333,1761984,1764725,1761653,6.71,7.38,0.125,0,1.27,0.0000960,0.00533,0.539,0.0444,15474,7404658,76459,3642613760,4807196672,3690795008,1890447360,1887453184,2692698112,39,753,20,0,731,0,68011328,703912672,45896280,0.0513,0.103,0 +2023-02-05 21:49:56,0,2193938,220000,300,600,2267,6.44,39,0,NaN,0,2983930,0,0,0,2733144,0,0,250786,45323,45299,45312,1761985,1764726,1761653,7.58,7.04,7.46,0.0000230,1.29,0.0121,0.0133,0.534,0.0471,30948,7560306,77369,3650338816,4806938624,3690627072,1890516992,1887453184,2692173824,39,754,20,0,733,0,68011328,525913600,45896280,0.0513,0.103,0 +2023-02-05 21:49:57,0,2094213,220000,300,600,2273,6.22,39,0,NaN,0,2394217,0,0,0,2192763,0,0,201455,45327,45294,45296,1761986,1764727,1761654,,4.54,6.46,0.0000230,1.29,0,0.0213,0.531,0.0471,42780,7640405,77369,3639267328,4804087808,3691036672,1890516992,1887453184,2692173824,39,755,20,0,733,0,68011328,542690816,45896280,0.0513,0.103,0 +2023-02-05 21:49:58,0,2193938,220000,300,600,2281,6.67,39,0,NaN,0,2970948,0,0,0,2723436,0,0,247512,45320,45286,45288,1761987,1764728,1761655,4.00,6.87,4.92,0,1.28,0,0.0213,0.522,0.0418,42780,7883435,70087,3637358592,4801519616,3690487808,1890516992,1887453184,2692759552,39,756,20,0,733,0,84788544,559468032,62673496,0.0513,0.0513,0 +2023-02-05 21:49:59,0,2243800,220000,300,600,2287,6.67,39,0,NaN,0,2947951,0,0,0,2702014,0,0,245937,45313,45283,45276,1761988,1764729,1761656,2.04,5.92,,0,1.25,0,0.0213,0.539,0.00444,42780,7834283,1820,3637583872,4801699840,3690192896,1890516992,1887453184,2693111808,39,758,20,0,736,0,84788544,576245248,62673496,0.0513,0.0513,0 +2023-02-05 21:50:00,0,2243800,220000,300,600,2293,6.67,39,0,NaN,0,2890694,0,0,0,2648536,0,0,242158,45312,45269,45282,1761989,1764730,1761657,2.83,6.79,1.33,0,1.26,0,0.0133,0.540,0.00622,27307,7634944,14564,3637563392,4801515520,3689201664,1890516992,1887453184,2692956160,39,759,20,0,737,0,101565760,576245248,62673496,0.0513,0.0513,0 +2023-02-05 21:50:01,0,2094213,220000,300,600,2299,6.22,39,0,NaN,0,2870437,0,0,0,2629784,0,0,240653,45319,45275,45290,1761990,1764731,1761658,7.75,8.83,,0.0000772,1.24,0.0000591,0.00889,0.529,0.00622,10012,7396466,14564,3632418816,4803821568,3691032576,1890516992,1887453184,2692337664,39,760,20,0,738,0,101565760,593022464,62673496,0.0513,0.0513,0 +2023-02-05 21:50:02,0,2144076,220000,300,600,2307,6.67,39,0,NaN,0,2870437,0,0,0,2629784,0,0,240653,45317,45302,45293,1761991,1764732,1761659,3.21,3.79,8.13,0,1.24,0,0.0160,0.537,0.00622,21845,7196217,14564,3632144384,4802478080,3691134976,1890516992,1887453184,2692337664,39,762,20,0,739,0,101565760,593022464,62673496,0.0513,0.0513,0 +2023-02-05 21:50:03,0,2243800,220000,300,600,2313,6.67,39,0,NaN,0,2875305,0,0,0,2632478,0,0,242828,45316,45314,45302,1761992,1764733,1761660,3.08,8.37,3.04,0,1.25,0,0.0160,0.516,0.00622,21845,7192576,14564,3632783360,4801658880,3689525248,1890516992,1887453184,2691047424,39,763,20,0,740,0,118342976,609799680,62673496,0.0513,0.0513,0 +2023-02-05 21:50:04,0,2243800,220000,300,600,2319,6.67,39,0,NaN,0,2257463,0,0,0,2066018,0,0,191446,45324,45332,45291,1761993,1764734,1761661,8.33,11.2,0.500,0,1.25,0,0.0160,0.513,0,21845,7695929,0,3632463872,4806029312,3690135552,1890516992,1887453184,2691047424,39,764,20,0,743,0,118342976,626576896,62673496,0.0513,0.0513,0 +2023-02-05 21:50:05,49862,2094213,220000,300,600,2325,6.22,40,0.222,1.55,0,2921822,68246,62421,0,2676117,5825,0,245705,45323,45322,45301,1761994,1764735,1761662,4.42,11.3,4.88,0.0000299,1.26,0.0413,0.0427,0.531,0.0222,332231,7868871,201159,3629395968,4806062080,3690385408,1890967552,1887453184,2691678208,40,764,20,0,742,0,135120192,643354112,62673496,0.0513,0.0513,0 +2023-02-05 21:50:06,49862,2144076,220000,300,600,2332,6.44,40,0.222,1.55,223184,2927902,74553,68190,204180,2682750,6363,19004,245152,45328,45316,45318,1761995,1764736,1761663,4.00,6.17,3.92,0.230,1.21,0.00381,0.0631,0.546,0.0400,354076,7704121,434176,3632271360,4809687040,3690708992,1890861056,1887608832,2692145152,40,765,20,0,742,0,135120192,660131328,62673496,0.0513,0.0513,0 +2023-02-05 21:50:07,49862,2243800,220000,300,600,2339,6.67,40,0.222,1.55,231337,2848516,0,0,211639,2607467,0,19698,241049,45348,45293,45341,1761996,1764737,1761664,5.38,2.87,10.0,0.000247,1.17,0.00381,0.0684,0.556,0.0400,366820,7736889,434176,3632803840,4810027008,3689992192,1890861056,1887608832,2690678784,40,765,20,0,742,0,135120192,660131328,62673496,0.0513,0.0513,0 +2023-02-05 21:50:08,49862,2243800,220000,300,600,2345,6.67,40,0.222,1.55,313061,2810653,0,0,286405,2569946,0,26657,240707,45359,45286,45346,1761997,1764737,1761665,5.25,3.92,1.50,0.000247,1.23,0.000947,0.0684,0.570,0.0400,366820,7441977,434176,3633913856,4812308480,3690229760,1890861056,1887608832,2691698688,40,766,20,0,744,0,151897408,676908544,62673496,0.0513,0.0513,0 +2023-02-05 21:50:09,49862,2094213,220000,300,600,2351,6.22,40,0.222,1.55,206440,2810653,0,0,188862,2569946,0,17578,240707,45343,45291,45336,1761998,1764738,1761666,3.75,4.38,3.08,0.000338,1.23,0.000947,0.0587,0.556,0.0516,277618,7207140,463303,3632402432,4812943360,3688206336,1890861056,1887539200,2691698688,40,766,20,0,743,0,151897408,693685760,62673496,0.0513,0.0513,0 +2023-02-05 21:50:10,0,2144076,220000,300,600,2358,6.44,40,0,NaN,0,2798623,0,0,0,2560357,0,0,238267,45338,45280,45344,1761999,1764739,1761667,1.38,2.92,0.500,0.000346,1.21,0.000335,0.0329,0.564,0.0631,46421,7116117,464213,3635810304,4814049280,3687874560,1890861056,1887453184,2692280320,40,766,20,0,743,0,168674624,710462976,62673496,0,0.0513,0 +2023-02-05 21:50:11,0,2243800,220000,300,600,2365,6.67,40,0,NaN,0,2852427,56.5,28.2,0,2611417,28.2,0,241010,45340,45308,45332,1762000,1764740,1761668,2.04,5.46,6.25,0.000346,1.19,0.000328,0.0160,0.562,0.0453,24576,7459271,231196,3636756480,4810727424,3687555072,1890861056,1887453184,2692653056,40,767,20,0,744,0,168674624,727240192,62673496,0,0.0513,0 +2023-02-05 21:50:12,0,2243800,220000,300,600,2371,6.67,40,0,NaN,0,2929116,42.0,21.0,0,2681920,21.0,0,247196,45326,45324,45323,1762001,1764741,1761669,3.33,11.3,6.00,0.000242,1.31,0.000331,0.0107,0.563,0.0453,11833,7637675,231196,3636219904,4812034048,3688558592,1890861056,1887453184,2692222976,40,767,20,0,744,0,168674624,727240192,62673496,0,0.0513,0 +2023-02-05 21:50:13,0,2094213,220000,300,600,2377,6.22,40,0,NaN,0,2475094,45.1,22.5,0,2264952,22.5,0,210142,45317,45324,45318,1762002,1764742,1761670,4.17,5.42,4.50,0.0186,1.31,0.000329,0.0151,0.556,0.0453,18204,7524807,231196,3635257344,4809342976,3690868736,1890861056,1887801344,2692222976,40,767,20,0,744,0,35093168,571501328,79450712,0.0513,0.103,0 +2023-02-05 21:50:14,0,2094213,220000,300,600,2383,6.22,40,0,NaN,0,2901333,45.1,22.5,0,2654623,22.5,0,246710,45331,45330,45322,1762003,1764743,1761671,8.87,0.625,3.88,0.0186,1.25,0.000329,0.0151,0.559,0.00533,18204,7444708,13653,3635646464,4806246400,3691274240,1890861056,1887801344,2692009984,40,767,20,0,743,0,35093168,571501328,79450712,0.0513,0.103,0 +2023-02-05 21:50:15,0,2243800,220000,300,600,2391,6.67,40,0,NaN,0,2920712,0,0,0,2671961,0,0,248751,45325,45318,45289,1762004,1764744,1761672,4.58,5.83,7.25,0.000263,1.25,0.000347,0.0151,0.535,0.00533,18204,7293611,13653,3637133312,4806475776,3690557440,1890861056,1887567872,2692009984,40,767,20,0,743,0,51870384,588278544,79450712,0.0513,0.103,0 +2023-02-05 21:50:16,0,2243800,220000,300,600,2397,6.67,40,0,NaN,0,2818047,0,0,0,2576083,0,0,241964,45324,45307,45303,1762005,1764745,1761673,4.54,10.2,9.58,0.000263,1.27,0.0000426,0.00444,0.527,0.00533,6372,7259932,13653,3636256768,4808167424,3690901504,1890861056,1887567872,2691629056,40,767,20,0,746,0,51870384,605055760,79450712,0.0513,0.0513,0 +2023-02-05 21:50:17,0,2094213,220000,300,600,2403,6.22,40,0,NaN,0,2823079,0,0,0,2578928,0,0,244151,45327,45301,45287,1762006,1764746,1761674,3.42,1.58,,0.000131,1.27,0.0000426,0.00444,0.514,0.00533,6372,7170731,13653,3636555776,4806905856,3690729472,1890861056,1887551488,2691629056,40,768,20,0,746,0,51870384,621832976,79450712,0.0513,0.0513,0 +2023-02-05 21:50:18,0,2094213,220000,300,600,2409,6.22,40,0,NaN,0,2859273,0,0,0,2614358,0,0,244915,45328,45308,45295,1762007,1764747,1761675,3.00,7.29,,0.000131,1.23,0.000126,0.00800,0.496,0.00533,12743,7094272,13653,3634491392,4808896512,3690897408,1890861056,1887551488,2691321856,40,768,20,0,744,0,68647600,638610192,79450712,0.0513,0.0513,0 +2023-02-05 21:50:19,0,2243800,220000,300,600,2417,6.67,40,0,NaN,0,2237448,0,0,0,2049114,0,0,188333,45319,45304,45307,1762007,1764748,1761676,5.50,3.71,8.42,0,1.22,0,0.00800,0.499,0,12743,7698660,0,3635101696,4808163328,3690438656,1890861056,1887551488,2695540736,40,768,20,0,745,0,68647600,655387408,79450712,0.0513,0.0513,0 +2023-02-05 21:50:20,0,2243800,220000,300,600,2423,6.67,40,0,NaN,0,2851886,0,0,0,2611834,0,0,240053,45313,45308,45301,1762008,1764749,1761676,7.50,3.63,6.79,0,1.22,0,0.00978,0.516,0.00444,13653,7776939,2731,3635163136,4809908224,3690033152,1890861056,1887551488,2695540736,40,769,20,0,748,0,85424816,672164624,79450712,0.0513,0.0513,0 +2023-02-05 21:50:21,0,2094213,220000,300,600,2429,6.22,40,0,NaN,0,2160472,0,0,0,1977236,0,0,183236,45297,45319,45306,1762009,1764750,1761677,5.21,1.17,4.04,0,1.23,0,0.00533,0.537,0.00444,7282,7853397,2731,3634380800,4809318400,3688701952,1890861056,1887551488,2699309056,40,770,20,0,748,0,85424816,688941840,79450712,0.0513,0.0513,0 +2023-02-05 21:50:22,0,2094213,220000,300,600,2435,6.22,40,0,NaN,0,2167502,0,0,0,1983670,0,0,183832,45314,45306,45310,1762010,1764751,1761678,0.0833,8.79,,0.0000220,1.23,0.0000239,0.0329,0.548,0.00444,36409,7858859,2731,3634630656,4812050432,3688714240,1890861056,1887551488,2699309056,40,770,20,0,748,0,85424816,705719056,79450712,0.0513,0.0513,0 +2023-02-05 21:50:23,0,2243800,220000,300,600,2443,6.67,40,0,NaN,0,2739402,0,0,0,2505134,0,0,234267,45357,45309,45322,1762011,1764752,1761679,7.88,5.62,7.88,0.0000220,1.26,0.0000239,0.0373,0.552,0.00444,52793,7953522,2731,3633516544,4810276864,3692519424,1890861056,1887551488,2704703488,40,771,20,0,747,0,102202032,722496272,79450712,0.0513,0.0513,0 +2023-02-05 21:50:24,0,2243800,220000,300,600,2449,6.67,40,0,NaN,0,2863515,0,0,0,2620559,0,0,242956,45351,45317,45343,1762012,1764753,1761680,2.04,8.13,6.71,0,1.29,0,0.0373,0.553,0,52793,7554844,0,3632824320,4810203136,3691388928,1890861056,1887551488,2708201472,40,771,20,0,749,0,102202032,739273488,79450712,0.0513,0.0513,0 +2023-02-05 21:50:25,0,2094213,220000,300,600,2455,6.22,40,0,NaN,0,2863515,0,0,0,2620559,0,0,242956,45353,45316,45353,1762013,1764753,1761681,3.92,3.46,,0,1.29,0,0.0356,0.534,0.00356,51883,7136142,2731,3633438720,4808531968,3691507712,1890861056,1887551488,2708201472,40,771,20,0,748,0,102202032,739273488,79450712,0.0513,0.0513,0 +2023-02-05 21:50:26,0,2094213,220000,300,600,2461,6.22,40,0,NaN,0,2917689,0,0,0,2670728,0,0,246962,45366,45335,45354,1762014,1764754,1761682,3.46,7.54,8.17,0,1.28,0.0000298,0.00622,0.520,0.00533,18204,6864896,3641,3634110464,4813869056,3691397120,1890861056,1887551488,2711957504,40,771,20,0,748,0,118979248,611506688,79450712,0.0513,0.103,0 +2023-02-05 21:50:27,0,2243800,220000,300,600,2469,6.67,40,0,NaN,0,2859670,0,0,0,2615870,0,0,243800,45345,45317,45370,1762015,1764755,1761683,8.92,5.88,8.25,0.000376,1.22,0.0000298,0.0373,0.525,0.00533,65536,6990507,3641,3632783360,4814438400,3691786240,1890861056,1887551488,2714189824,40,771,20,0,748,0,118979248,611506688,79450712,0.0513,0.103,0 +2023-02-05 21:50:28,0,2243800,220000,300,600,2475,6.67,40,0,NaN,0,2824979,0,0,0,2585043,0,0,239936,45327,45296,45384,1762016,1764756,1761684,6.25,7.79,,0.000376,1.24,0.00862,0.0329,0.528,0.00533,49152,7017813,3641,3634057216,4812009472,3691786240,1890971648,1887551488,2718171136,40,772,20,0,751,0,135756464,628283904,79450712,0.0513,0.103,0 +2023-02-05 21:50:29,0,2144076,220000,300,600,2481,6.22,40,0,NaN,0,2290700,0,0,0,2095817,0,0,194883,45345,45298,45386,1762017,1764757,1761685,4.54,3.21,,0.000268,1.24,0.00862,0.0329,0.525,0.00533,49152,7370069,3641,3633905664,4814323712,3692040192,1890971648,1887551488,2718171136,40,772,20,0,738,0,135756464,645061120,79450712,0.0513,0.103,0 +2023-02-05 21:50:30,0,2094213,220000,300,600,2487,6.22,40,0,NaN,0,2790479,0,0,0,2552278,0,0,238201,45345,45266,45395,1762018,1764758,1761686,2.12,8.08,10.8,0.000305,1.26,0,0.0329,0.532,0.00356,49152,7164359,13653,3633971200,4808957952,3692511232,1890930688,1887551488,2723459072,40,772,20,0,750,0,135756464,661838336,96227928,0.0513,0.103,0 +2023-02-05 21:50:31,0,2243800,220000,300,600,2495,6.67,40,0,NaN,0,2853312,0,0,0,2611224,0,0,242088,45329,45280,45399,1762019,1764759,1761687,5.21,9.04,3.00,0.000316,1.22,0.0000991,0.0187,0.550,0.00356,20935,7373710,13653,3634249728,4814008320,3692212224,1890930688,1887551488,2727055360,40,773,20,0,749,0,152533680,678615552,96227928,0.0513,0.103,0 +2023-02-05 21:50:32,0,2243800,220000,300,600,2501,6.67,40,0,NaN,0,2860071,0,0,0,2615553,0,0,244518,45317,45298,45380,1762020,1764760,1761688,0.833,5.83,1.58,0.000316,1.22,0.0000991,0.0347,0.629,0.00356,49152,7282688,13653,3634118656,4816715776,3691233280,1890930688,1887551488,2727055360,40,774,20,0,753,0,152533680,695392768,96227928,0,0.0513,0 +2023-02-05 21:50:33,0,2144076,220000,300,600,2507,6.22,40,0,NaN,0,2027108,0,0,0,1854654,0,0,172454,45307,45303,45348,1762021,1764761,1761689,4.88,1.29,2.50,0.000274,1.22,0,0.0347,0.720,0.00356,49152,7286329,13653,3633618944,4818776064,3691327488,1890930688,1887551488,2730610688,40,775,20,0,753,0,169310896,712169984,96227928,0,0.0513,0 +2023-02-05 21:50:34,0,2094213,220000,300,600,2513,6.22,40,0,NaN,0,2639675,0,0,0,2415974,0,0,223701,45286,45301,45348,1762022,1764762,1761690,7.62,12.2,6.17,0.000274,1.27,0,0.0347,0.788,0.00356,49152,7008711,13653,3632947200,4815159296,3692621824,1890930688,1887551488,2734178304,40,776,20,0,754,0,169310896,728947200,96227928,0,0.0513,0 +2023-02-05 21:50:35,0,2243800,220000,300,600,2521,6.67,40,0,NaN,0,2025924,0,0,0,1854582,0,0,171342,45304,45295,45342,1762023,1764763,1761691,4.83,6.29,,0.000269,1.27,0,0.0347,0.882,0,49152,7274496,0,3633823744,4816506880,3692130304,1890930688,1887551488,2734178304,40,780,20,0,757,0,169310896,728947200,96227928,0,0.0513,0 +2023-02-05 21:50:36,0,2243800,220000,300,600,2527,6.67,40,0,NaN,0,2285095,0,0,0,2089676,0,0,195419,45333,45293,45368,1762024,1764764,1761692,2.33,5.67,5.50,0.000294,1.07,0.0000204,0.0302,0.898,0.00444,33678,6951367,7282,3635384320,4817113088,3690250240,1890930688,1887551488,2737512448,40,782,20,0,761,0,34846336,745724416,96227928,0.0513,0.0513,0 +2023-02-05 21:50:37,0,2193938,220000,300,600,2533,6.44,40,0,NaN,0,2285095,0,0,0,2089676,0,0,195419,45326,45280,45375,1762025,1764765,1761693,3.58,4.58,,0.000294,1.07,0.0000204,0.0107,0.897,0.00444,12743,6897664,7282,3635064832,4816113664,3691184128,1890930688,1887551488,2737512448,40,783,20,0,761,0,34846336,762501632,96227928,0.0513,0.0513,0 +2023-02-05 21:50:38,0,2094213,220000,300,600,2539,6.22,40,0,NaN,0,2334540,0,0,0,2134820,0,0,199721,45323,45284,45400,1762026,1764766,1761694,3.96,6.67,1.71,0,1.27,0.0000909,0.0107,0.877,0.00444,12743,6981404,7282,3634008064,4816736256,3692068864,1890930688,1887551488,2742657024,40,784,20,0,762,0,34846336,663335424,96227928,0.0513,0.103,0 +2023-02-05 21:50:39,0,2243800,220000,300,600,2547,6.67,40,0,NaN,0,2468309,0,0,0,2258881,0,0,209428,45292,45288,45383,1762027,1764767,1761695,7.17,6.83,5.29,0,1.28,0,0.0107,0.879,0.0151,12743,7296341,34588,3635101696,4817403904,3689750528,1890930688,1887551488,2747129856,40,786,20,0,763,0,51623552,680112640,96227928,0.0513,0.103,0 +2023-02-05 21:50:40,0,2243800,220000,300,600,2553,6.67,40,0,NaN,0,2468309,0,0,0,2258881,0,0,209428,45255,45291,45346,1762028,1764767,1761696,,9.12,,0,1.28,0,0.0107,0.878,0.0142,12743,7110656,39140,3635154944,4815339520,3690467328,1890930688,1887551488,2747129856,40,789,20,0,768,0,51623552,696889856,96227928,0.0513,0.103,0 +2023-02-05 21:50:41,0,2193938,220000,300,600,2559,6.44,40,0,NaN,0,2261238,0,0,0,2069908,0,0,191330,45249,45314,45330,1762029,1764768,1761697,7.58,5.46,3.62,0.0000205,1.24,0,0.0107,0.828,0.0142,12743,7396466,39140,3634786304,4817432576,3689947136,1890930688,1887551488,2751152128,40,791,20,0,769,0,68400768,713667072,96227928,0.0513,0.103,0 +2023-02-05 21:50:42,0,2094213,220000,300,600,2565,6.22,40,0,NaN,0,2261238,0,0,0,2069908,0,0,191330,45250,45328,45320,1762030,1764769,1761698,0.125,2.17,6.92,0.0000205,1.24,0.0000320,0.00800,0.833,0.0142,12743,7534820,39140,3634495488,4818489344,3689615360,1890930688,1887551488,2751152128,40,792,20,0,769,0,68400768,713667072,96227928,0.0513,0.103,0 +2023-02-05 21:50:43,0,2243800,220000,300,600,2573,6.67,40,0,NaN,0,2388432,0,0,0,2186315,0,0,202117,45258,45325,45305,1762030,1764770,1761699,6.58,7.29,3.54,0,1.72,0,0.00800,0.781,0.0142,12743,7190756,39140,3634733056,4819337216,3689766912,1890930688,1887551488,2753691648,40,793,20,0,770,0,68400768,713667072,96227928,0.0513,0.103,0 +2023-02-05 21:50:44,0,2243800,220000,300,600,2579,6.67,40,0,NaN,0,2549267,0,0,0,2332453,0,0,216814,45262,45308,45322,1762031,1764771,1761700,5.58,13.5,3.08,0,1.72,0,0.00800,0.771,0.00356,12743,6915868,11833,3635916800,4816392192,3689193472,1890930688,1887551488,2753691648,40,794,20,0,773,0,85177984,730444288,96227928,0.0513,0.103,0 +2023-02-05 21:50:45,0,2193938,220000,300,600,2585,6.44,40,0,NaN,0,2625849,0,0,0,2402476,0,0,223373,45289,45308,45320,1762032,1764772,1761701,7.25,7.79,,0,1.33,0.0000314,0.00800,0.801,0.0231,12743,10083442,39140,3637960704,4819505152,3690262528,1890930688,1887551488,2757541888,40,796,20,0,775,0,85177984,747221504,96227928,0.0513,0.0513,0 +2023-02-05 21:50:46,0,2094213,220000,300,600,2591,6.22,40,0,NaN,,2403130,0,0,,2198723,0,,204407,45297,45314,45335,1762033,1764773,1761701,8.83,7.58,8.46,0,0.968,0,0.00800,0.844,0.0231,12743,9875001,39140,3637559296,4820619264,3691012096,1890930688,1887551488,2760196096,40,799,20,0,776,0,85177984,763998720,96227928,0.0513,0.0513,0 +2023-02-05 21:50:47,0,2243800,220000,300,600,2599,6.67,40,0,NaN,0,1976063,0,0,0,1807842,0,0,168220,45316,45308,45337,1762034,1764774,1761702,3.21,13.5,,0.0000507,0.643,0,0.00444,0.902,0.0231,3641,21408427,39140,3636641792,4820115456,3689242624,1890930688,1887551488,2761658368,40,804,20,0,783,0,101955200,763998720,113005144,0.0513,0.0513,0 +2023-02-05 21:50:48,0,2243800,220000,300,600,2605,6.67,40,0,NaN,0,1517380,0,0,0,1388132,0,0,129248,45314,45303,45336,1762035,1764775,1761703,3.50,2.04,,0,0.643,0,0.00978,0.948,0.0231,10012,30747307,39140,3638943744,4820062208,3690549248,1890930688,1887551488,2761658368,40,815,20,0,793,0,101955200,780775936,113005144,0.0513,0.0513,0 +2023-02-05 21:50:49,0,2243800,220000,300,600,2611,6.67,40,0,NaN,0,1098578,0,0,0,1004833,0,0,93745,45311,45300,45338,1762036,1764776,1761704,,9.50,7.83,0,0.144,0,0.00978,0.968,0.0187,10012,37801529,28217,3638444032,4822536192,3690315776,1890930688,1887551488,2761662464,40,824,20,0,803,0,118732416,780775936,113005144,0.0513,0.0513,0 +2023-02-05 21:50:50,0,2094213,220000,300,600,2617,6.22,40,0,NaN,0,604011,0,0,0,552208,0,0,51803,45309,45300,45346,1762037,1764777,1761705,6.79,8.46,3.96,0,0.137,0.0000814,0.0133,0.988,0.00533,10923,41141134,8192,3638640640,4822286336,3689275392,1890930688,1887551488,2761760768,40,832,20,0,811,0,118732416,712535552,113005144,0.0513,0.103,0 +2023-02-05 21:50:51,0,2193938,220000,300,600,2625,6.67,40,0,NaN,0,310979,0,0,0,284243,0,0,26737,45298,45266,45318,1762038,1764778,1761706,4.17,14.1,3.46,0,0.342,0,0.0133,1,0.00533,10923,41964885,8192,3637895168,4823195648,3688173568,1890930688,1887551488,2762387456,40,839,20,0,818,0,118732416,712535552,113005144,0.0513,0.103,0 +2023-02-05 21:50:52,0,2243800,220000,300,600,2631,6.67,40,0,NaN,0,358532,0,0,0,327894,0,0,30638,45303,45276,45348,1762039,1764779,1761707,4.58,11.1,4.67,0.0000186,0.342,0,0.00356,0.997,0.00533,910,33830229,8192,3638001664,4827512832,3689725952,1890930688,1887551488,2762387456,40,847,20,0,826,0,135509632,729312768,113005144,0.0513,0.103,0 +2023-02-05 21:50:53,0,2243800,220000,300,600,2637,6.67,40,0,NaN,0,546090,0,0,0,497727,0,0,48363,45307,45280,45357,1762040,1764779,1761708,,8.88,3.25,0,0.524,0,0.0427,0.994,0.00533,60985,24437646,8192,3638288384,4826484736,3689160704,1890930688,1887551488,2763149312,40,854,20,0,832,0,135509632,746089984,113005144,0.0513,0.103,0 +2023-02-05 21:50:54,0,2094213,220000,300,600,2643,6.22,40,0,NaN,0,1274520,0,0,0,1165833,0,0,108687,45296,45256,45352,1762041,1764780,1761709,8.79,6.85,7.96,0,1.03,0,0.0427,0.959,0,60985,18168666,0,3638411264,4827443200,3687350272,1890930688,1887551488,2767847424,40,856,20,0,833,0,152286848,762867200,113005144,0.0513,0.103,0 +2023-02-05 21:50:55,0,2193938,220000,300,600,2651,6.67,40,0,NaN,0,1526088,0,0,0,1395852,0,0,130236,45305,45307,45344,1762042,1764781,1761710,4.33,8.42,9.75,0,1.03,0,0.0391,0.922,0.00444,60075,10740622,2731,3639492608,4826583040,3687686144,1890930688,1887551488,2767847424,40,856,20,0,833,0,152286848,762867200,113005144,0.0513,0.103,0 +2023-02-05 21:50:56,0,2243800,220000,300,600,2657,6.67,40,0,NaN,0,2352983,,,0,2154928,,0,198055,45300,45355,45322,1762043,1764782,1761711,,1.50,5.62,0,1.31,0,0.0391,0.892,0.0293,60075,5767168,40050,3636195328,4827799552,3688718336,1890930688,1887551488,2771894272,40,858,20,0,836,0,152286848,779644416,113005144,0,0.103,0 +2023-02-05 21:50:57,0,2243800,220000,300,600,2663,6.67,40,0,NaN,0,2322936,,,0,2126910,,0,196026,45299,45353,45292,1762044,1764783,1761712,4.33,11.8,6.04,0.0000560,1.15,0,0.0133,0.863,0.0293,31858,6484423,40050,3634192384,4823109632,3689803776,1890930688,1887551488,2773073920,40,860,20,0,838,0,169064064,796421632,113005144,0,0.0513,0 +2023-02-05 21:50:58,0,2094213,220000,300,600,2669,6.22,40,0,NaN,,2514263,0,0,,2299718,0,,214546,45332,45390,45284,1762045,1764784,1761713,8.58,11.9,4.75,0.0000560,1.37,0.00381,0.0418,0.826,0.0293,65536,7092452,40050,3634528256,4844785664,3690340352,1891000320,1887551488,2788016128,40,861,20,0,839,0,169064064,813198848,113005144,0,0.0513,0 +2023-02-05 21:50:59,0,2144076,220000,300,600,2676,6.44,40,0,NaN,0,2078219,,,0,1901448,,0,176771,45339,45381,45290,1762046,1764785,1761714,2.13,3.92,9.50,0,2.19,0.00381,0.0418,0.756,0.0249,65536,7323648,37319,3641122816,4826275840,3690987520,1891000320,1887551488,2770112512,40,862,20,0,839,0,169064064,751735296,113005144,0,0.103,0 +2023-02-05 21:51:00,0,2243800,220000,300,600,2683,6.67,40,0,NaN,0,2147852,0,0,0,1965158,0,0,182694,45322,45371,45294,1762047,1764786,1761715,8.04,1.67,0.500,0,2.19,0,0.0418,0.718,0.00533,65536,7375531,15474,3639529472,4826542080,3690545152,1891000320,1887551488,2770112512,40,863,20,0,841,0,34864120,768512512,113005144,0.0513,0.103,0 +2023-02-05 21:51:01,0,2243800,220000,300,600,2689,6.67,40,0,NaN,0,2540931,0,0,0,2324594,0,0,216336,45283,45398,45302,1762048,1764787,1761716,7.47,3.71,,0,1.09,0,0.0284,0.660,0.00978,33656,7475177,17294,3643650048,4828561408,3691356160,1891000320,1887551488,2770067456,40,864,20,0,843,0,34864120,785289728,113005144,0.0513,0.103,0 +2023-02-05 21:51:02,0,2094213,220000,300,600,2695,6.22,40,0,NaN,0,2434928,0,0,0,2227702,0,0,207227,45310,45364,45309,1762049,1764788,1761717,0.125,3.71,7.29,0.0000246,0.992,0.0000361,0.0329,0.627,0.00978,47332,10117120,17294,3642359808,4828254208,3689238528,1891000320,1887551488,2770284544,40,867,20,0,845,0,51641336,802066944,113005144,0.0513,0.103,0 +2023-02-05 21:51:03,0,2144076,220000,300,600,2702,6.44,40,0,NaN,0,1876589,0,0,0,1715811,0,0,160779,45278,45344,45302,1762050,1764789,1761718,5.29,2.50,9.00,0,0.992,0,0.0160,0.638,0.00978,28217,9844053,17294,3642146816,4829372416,3690299392,1891000320,1887551488,2770284544,40,868,20,0,845,0,51641336,818844160,129782360,0.0513,0.103,0 +2023-02-05 21:51:04,0,2243800,220000,300,600,2709,6.67,40,0,NaN,0,2541258,0,0,0,2325215,0,0,216042,45276,45347,45311,1762051,1764790,1761719,5.33,7.09,,0,1.20,0,0.0160,0.628,0.00978,28217,9788530,17294,3642294272,4826755072,3692392448,1891000320,1887551488,2770018304,40,868,20,0,845,0,51641336,818844160,129782360,0.0513,0.103,0 +2023-02-05 21:51:05,0,2243800,220000,300,600,2715,6.67,40,0,NaN,0,2589461,0,0,0,2369372,0,0,220089,45281,45344,45298,1762052,1764791,1761720,3.75,7.83,0.708,0,1.18,0,0.0160,0.604,0,28217,9655637,0,3641520128,4828434432,3692466176,1891000320,1887551488,2769870848,39,869,20,0,848,0,68418552,818844160,129782360,0.0513,0.103,0 +2023-02-05 21:51:06,0,2094213,220000,300,600,2721,6.22,40,0,NaN,0,2716074,0,0,0,2486209,0,0,229865,45304,45343,45277,1762053,1764792,1761721,,12.5,4.38,0.0000203,1.18,0.0000277,0.0116,0.603,0.00622,14564,7510244,10923,3632742400,4829847552,3692253184,1891000320,1887551488,2769870848,39,871,20,0,849,0,68418552,780509184,129782360,0.0513,0.154,0 +2023-02-05 21:51:07,0,2094213,220000,300,600,2727,6.22,40,0,NaN,0,2582139,0,0,0,2359833,0,0,222305,45327,45363,45288,1762054,1764793,1761722,7.75,6.29,3.79,0.0000203,1.16,0.0000277,0.0151,0.620,0.00622,25486,7806066,10923,3633360896,4832309248,3692359680,1891000320,1887551488,2769723392,39,872,20,0,850,0,85195768,797286400,129782360,0.0513,0.154,0 +2023-02-05 21:51:08,0,2243800,220000,300,600,2735,6.67,40,0,NaN,0,2556980,0,0,0,2339238,0,0,217742,45341,45374,45321,1762054,1764793,1761723,8.08,10.8,3.83,0.0000906,1.11,0,0.0284,0.597,0.00622,38229,7916991,10923,3633455104,4833751040,3691302912,1891000320,1887551488,2769723392,39,873,20,0,850,0,85195768,797286400,129782360,0.0513,0.154,0 +2023-02-05 21:51:09,0,2243800,220000,300,600,2741,6.67,40,0,NaN,0,2586964,0,0,0,2366397,0,0,220567,45346,45366,45333,1762055,1764794,1761724,7.50,4.00,0.958,0,1.21,0,0.0284,0.604,0.0160,38229,8237511,44601,3632689152,4831625216,3690336256,1891000320,1887551488,2770096128,39,874,20,0,853,0,85195768,814063616,129782360,0.0513,0.103,0 +2023-02-05 21:51:10,0,2094213,220000,300,600,2747,6.22,40,0,NaN,0,2714767,0,0,0,2485713,0,0,229053,45322,45357,45326,1762056,1764795,1761725,6.38,8.92,,0,1.27,0,0.0284,0.601,0.00978,38229,8631637,33678,3633504256,4831080448,3689766912,1891000320,1887551488,2770616320,39,874,20,0,852,0,101972984,830840832,129782360,0.0513,0.103,0 +2023-02-05 21:51:11,0,2094213,220000,300,600,2753,6.22,40,0,NaN,0,2714767,0,0,0,2485713,0,0,229053,45313,45341,45328,1762057,1764796,1761726,4.79,7.67,2.46,0,1.27,0.0000705,0.0284,0.587,0.0133,38229,8384057,46421,3631194112,4832788480,3690491904,1891000320,1887551488,2770616320,39,874,20,0,852,0,101972984,772067840,129782360,0.0513,0.154,0 +2023-02-05 21:51:12,0,2243800,220000,300,600,2761,6.67,40,0,NaN,0,2781415,0,0,0,2544268,0,0,237147,45310,45328,45311,1762058,1764797,1761726,4.37,6.71,5.25,0.0000214,1.31,0.0000705,0.0293,0.582,0.0133,34588,8650752,46421,3633381376,4834639872,3691114496,1891000320,1887551488,2770284544,39,875,20,0,852,0,101972984,772067840,129782360,0.0513,0.154,0 +2023-02-05 21:51:13,0,2243800,220000,300,600,2767,6.67,40,0,NaN,0,2764672,0,0,0,2529953,0,0,234719,45318,45330,45287,1762059,1764798,1761727,5.37,11.0,,0,1.22,0,0.0151,0.585,0.0133,14564,8625266,46421,3633610752,4837597184,3691057152,1891000320,1887551488,2770341888,39,876,20,0,855,0,118750200,788845056,129782360,0.0513,0.154,0 +2023-02-05 21:51:14,0,2144076,220000,300,600,2773,6.22,40,0,NaN,0,2707801,0,0,0,2477634,0,0,230167,45312,45316,45326,1762060,1764799,1761728,4.50,7.38,3.17,0,1.22,0,0.0151,0.602,0.00356,14564,8071851,12743,3632906240,4854325248,3693752320,1891000320,1887551488,2770341888,39,877,20,0,856,0,118750200,788926184,129782360,0.0513,0.205,0 +2023-02-05 21:51:15,0,2094213,220000,300,600,2779,6.22,40,0,NaN,0,2525226,0,0,0,2311040,0,0,214186,45319,45318,45334,1762061,1764800,1761729,4.42,8.67,1.79,0,1.05,0,0.0151,0.635,0.00889,14564,7938958,24576,3633573888,4860432384,3691978752,1891000320,1887551488,2770423808,39,879,20,0,857,0,135527416,788926184,129782360,0.0513,0.205,0 +2023-02-05 21:51:16,0,2243800,220000,300,600,2787,6.67,40,0,NaN,0,2534123,0,0,0,2319201,0,0,214923,45315,45335,45342,1762062,1764801,1761730,0.250,7.17,7.75,0,1.15,0.0000219,0.0151,0.660,0.00533,14564,7678635,11833,3632685056,4865228800,3693936640,1891000320,1887551488,2770575360,39,881,20,0,858,0,135527416,805703400,129782360,0.0513,0.205,0 +2023-02-05 21:51:17,0,2243800,220000,300,600,2793,6.67,40,0,NaN,0,2437003,0,0,0,2229660,0,0,207342,45312,45314,45347,1762063,1764802,1761731,3.08,6.25,7.63,0.00759,1.15,0.0000219,0.0107,0.664,0.00533,7282,7400107,11833,3632173056,4864208896,3693383680,1891000320,1887318016,2770575360,39,882,20,0,861,0,135527416,822480616,129782360,0.0513,0.205,0 +2023-02-05 21:51:18,0,2193938,220000,300,600,2799,6.44,40,0,NaN,0,1981407,0,0,0,1811090,0,0,170317,45333,45327,45322,1762064,1764803,1761732,6.42,9.21,,0.0000406,1.13,0,0.00444,0.654,0.00533,6372,7826091,11833,3630837760,4877631488,3694067712,1891000320,1887318016,2768576512,39,883,20,0,835,0,152304632,651216384,129782360,0.0513,0.205,0 +2023-02-05 21:51:19,0,2094213,220000,300,600,2805,6.22,40,0,NaN,0,2581139,0,0,0,2361405,0,0,219734,45365,45336,45311,1762065,1764804,1761733,5.38,1.62,,0.0000406,1.26,0,0.0124,0.628,0,13653,8357660,0,3631783936,4880822272,3692986368,1891000320,1887318016,2769498112,39,884,20,0,861,0,152304632,667993600,146559576,0,0.205,0 +2023-02-05 21:51:20,0,2243800,220000,300,600,2813,6.67,40,0,NaN,0,2710026,0,0,0,2479351,0,0,230675,45364,45316,45313,1762066,1764805,1761734,0.292,2.29,5.33,0,1.30,0,0.0142,0.615,0.00444,14564,8714468,3641,3632680960,4885483520,3693928448,1891000320,1887318016,2769682432,39,884,20,0,861,0,152304632,684770816,146559576,0,0.205,0 +2023-02-05 21:51:21,0,2243800,220000,300,600,2819,6.67,40,0,NaN,0,2871225,0,0,0,2629225,0,0,242000,45355,45327,45316,1762067,1764806,1761735,3.67,4.25,0.125,0,1.30,0.0000709,0.0142,0.601,0.0196,14564,8860103,31858,3630460928,4883521536,3693142016,1891000320,1887318016,2769682432,39,884,20,0,863,0,169081848,521470208,146559576,0,0.256,0 +2023-02-05 21:51:22,0,2193938,220000,300,600,2825,6.44,40,0,NaN,0,2864030,0,0,0,2621630,0,0,242400,45345,45325,45311,1762068,1764807,1761736,4.83,2.63,8.75,0,1.25,0.0000709,0.00978,0.608,0.0196,8192,9547321,31858,3631796224,4883615744,3691073536,1891000320,1887318016,2769989632,39,885,20,0,863,0,169081848,538247424,146559576,0,0.256,0 +2023-02-05 21:51:23,0,2094213,220000,300,600,2831,6.22,40,0,NaN,0,2281183,0,0,0,2087106,0,0,194077,45325,45332,45322,1762069,1764807,1761737,4.25,8.17,7.25,0.0000266,0.326,0,0.00622,0.693,0.0196,16384,16188302,31858,3632562176,4884430848,3690323968,1891000320,1887318016,2769973248,39,891,20,0,870,0,34487328,555024640,146559576,0.0513,0.256,0 +2023-02-05 21:51:24,0,2243800,220000,300,600,2839,6.67,40,0,NaN,0,2014776,0,0,0,1843065,0,0,171711,45301,45323,45319,1762070,1764808,1761738,0.500,9.67,9.17,0,0.326,0,0.0418,0.769,0.0196,60075,24637895,31858,3631030272,4885528576,3691380736,1891000320,1887318016,2769973248,39,899,20,0,877,0,34487328,555024640,146559576,0.0513,0.256,0 +2023-02-05 21:51:25,0,2243800,220000,300,600,2845,6.67,40,0,NaN,0,1007368,0,0,0,921347,0,0,86020,45297,45310,45310,1762071,1764809,1761739,4.21,0.417,5.71,0,0.776,0.0000279,0.0400,0.763,0.0187,59164,24457671,34588,3632484352,4885508096,3691360256,1891000320,1887318016,2769686528,39,901,20,0,880,0,34487328,505472736,146559576,0.0513,0.256,0 +2023-02-05 21:51:26,0,2193938,220000,300,600,2851,6.44,40,0,NaN,0,1256069,0,0,0,1148812,0,0,107257,45289,45320,45318,1762072,1764810,1761740,1.92,1.21,3.75,0,0.776,0.0000279,0.0400,0.743,0.0498,59164,24356636,72818,3633102848,4887760896,3691159552,1891000320,1887318016,2769686528,39,902,20,0,880,0,51264544,522249952,146559576,0.0513,0.256,0 +2023-02-05 21:51:27,0,2094213,220000,300,600,2857,6.22,40,0,NaN,0,2214923,0,0,0,2026617,0,0,188306,45277,45328,45331,1762073,1764811,1761741,1.37,10.8,3.79,0.0000471,1.23,0.00882,0.0462,0.668,0.0498,75548,19816448,72818,3632582656,4886581248,3689410560,1891110912,1887318016,2769559552,39,902,20,0,880,0,51264544,522249952,146559576,0.0513,0.256,0 +2023-02-05 21:51:28,0,2243800,220000,300,600,2865,6.67,40,0,NaN,0,2775118,0,0,0,2539480,0,0,235639,45281,45347,45315,1762074,1764812,1761742,4.08,6.29,4.38,0.0000471,1.23,0.00882,0.0107,0.557,0.0498,31858,10845298,72818,3632807936,4888694784,3690237952,1891110912,1887318016,2769559552,39,903,20,0,879,0,68041760,539027168,146559576,0.0513,0.256,0 +2023-02-05 21:51:29,0,2243800,220000,300,600,2871,6.67,40,0,NaN,0,2834449,0,0,0,2593881,0,0,240568,45271,45367,45337,1762075,1764813,1761743,4.42,6.29,6.37,0,1.27,0,0.0391,0.512,0.0498,66446,7707762,72818,3634884608,4891529216,3688505344,1891069952,1887318016,2769698816,39,903,20,0,882,0,68041760,555804384,146559576,0.0513,0.256,0 +2023-02-05 21:51:30,0,2193938,220000,300,600,2877,6.44,40,0,NaN,0,2933956,0,0,0,2686218,0,0,247737,45284,45359,45330,1762076,1764814,1761744,0.542,0.0417,6.17,0,1.27,0.000115,0.0391,0.509,0.0196,66446,7867051,27307,3635023872,4905000960,3689496576,1891069952,1887318016,2769588224,39,904,20,0,883,0,84818976,572581600,146559576,0.0513,0.256,0 +2023-02-05 21:51:31,0,2094213,220000,300,600,2883,6.22,40,0,NaN,0,2933956,0,0,0,2686218,0,0,247737,45277,45340,45346,1762077,1764815,1761745,3.08,6.50,,0,1.27,0.000115,0.0391,0.506,0.00800,66446,7690468,6372,3635146752,4920934400,3692703744,1891069952,1887318016,2769588224,39,906,20,0,883,0,84818976,589358816,146559576,0.0513,0.205,0 +2023-02-05 21:51:32,0,2193938,220000,300,600,2891,6.67,40,0,NaN,0,2906507,0,0,0,2660035,0,0,246472,45301,45315,45347,1762078,1764816,1761746,2.83,10.8,6.29,0.0000263,1.26,0,0.0338,0.514,0.00800,47332,7983559,6372,3635294208,4936450048,3693223936,1891069952,1887318016,2768322560,39,907,20,0,884,0,84818976,606136032,146559576,0.0513,0.205,0 +2023-02-05 21:51:33,0,2243800,220000,300,600,2897,6.67,40,0,NaN,0,2968178,0,0,0,2718710,0,0,249467,45320,45281,45351,1762078,1764817,1761747,4.67,8.25,1.42,0,1.32,0,0.0338,0.519,0.00800,47332,8327623,6372,3635290112,4949868544,3692036096,1891069952,1887318016,2769600512,39,907,20,0,886,0,101596192,622913248,146559576,0.0513,0.205,0 +2023-02-05 21:51:34,0,2243800,220000,300,600,2903,6.44,40,0,NaN,0,3005999,0,0,0,2753134,0,0,252866,45319,45272,45357,1762079,1764818,1761748,0.958,1.54,0.875,0,1.32,0,0.0151,0.503,0.00800,25486,8029980,6372,3637207040,4965314560,3692097536,1891069952,1887318016,2769854464,39,909,20,0,887,0,101596192,639690464,146559576,0.0513,0.154,0 +2023-02-05 21:51:35,0,2094213,220000,300,600,2909,6.22,40,0,NaN,0,3089087,,,0,2831346,,0,257741,45322,45285,45372,1762080,1764819,1761749,5.96,4.21,4.29,0,1.32,0,0.0151,0.516,0.00267,25486,8381326,910,3637432320,4974706688,3692716032,1891069952,1887318016,2769854464,39,910,20,0,887,0,101596192,639690464,146559576,0.0513,0.154,0 +2023-02-05 21:51:36,0,2193938,220000,300,600,2917,6.67,40,0,NaN,0,3012313,0,0,0,2760396,0,0,251916,45306,45297,45365,1762081,1764820,1761750,4.92,4.54,6.96,0,1.28,0.0000209,0.0480,0.516,0.0311,329500,8734492,240299,3634974720,4993851392,3692130304,1891069952,1887318016,2769432576,40,910,21,0,886,0,118373408,656467680,163336792,0.0513,0.154,0 +2023-02-05 21:51:37,0,2243800,220000,300,600,2923,6.67,40,0,NaN,0,2943797,259490,237445,0,2695321,22045,0,248475,45308,45308,45336,1762082,1764821,1761750,1.08,7.00,,0,1.21,0.233,0.0427,0.532,0.0596,316757,8596139,618041,3636350976,5011333120,3688923136,1891639296,1887318016,2769297408,40,910,21,0,887,0,118373408,673244896,163336792,0.0513,0.103,0 +2023-02-05 21:51:38,0,2243800,220000,300,600,2929,6.67,40,0,NaN,,2377171,163530,149637,,2176295,13892,,200876,45306,45328,45351,1762083,1764822,1761751,9.29,4.54,,0,1.21,0.00419,0.0471,0.541,0.0764,324949,8441401,851058,3637358592,5021704192,3690078208,1891561472,1887318016,2769297408,40,911,21,0,889,0,135150624,690022112,163336792,0.0513,0.103,0 +2023-02-05 21:51:39,0,2094213,220000,300,600,2935,6.22,40,0,NaN,,2793894,247136,226141,,2554569,20995,,239325,45312,45328,45358,1762084,1764822,1761752,4.62,12.0,3.54,0,1.23,0.00419,0.0533,0.537,0.101,343154,8366763,1104100,3636654080,5036593152,3689799680,1891561472,1887318016,2769186816,40,911,21,0,889,0,135150624,706799328,163336792,0.0513,0.103,0 +2023-02-05 21:51:40,0,2193938,220000,300,600,2943,6.67,40,0,NaN,,2829182,137902,126187,,2588599,11715,,240583,45311,45331,45349,1762085,1764823,1761753,3.37,4.54,4.50,0,1.29,0.00198,0.0533,0.527,0.107,343154,7796964,1116843,3635798016,5050105856,3687964672,1891561472,1887318016,2770194432,40,912,21,0,889,0,151927840,706799328,163336792,0.0513,0.0513,0 +2023-02-05 21:51:41,0,2243800,220000,300,600,2949,6.67,40,0,NaN,,2814563,0,0,,2573499,0,,241064,45310,45338,45348,1762086,1764824,1761754,3.37,3.58,6.04,0,1.28,0.00198,0.0204,0.514,0.0533,39140,7487488,615310,3638288384,5064847360,3688747008,1891561472,1887318016,2770137088,40,912,21,0,890,0,151927840,723576544,163336792,0.0513,0.0513,0 +2023-02-05 21:51:42,0,2243800,220000,300,600,2955,6.67,40,0,NaN,,2893969,0,0,,2647720,0,,246249,45303,45343,45342,1762087,1764825,1761755,4.08,6.92,6.12,0,1.28,0.000367,0.0160,0.514,0.0382,30948,7402837,382293,3637387264,5074264064,3688607744,1891561472,1887318016,2770137088,40,912,21,0,890,0,151927840,740353760,163336792,0.0513,0.0513,0 +2023-02-05 21:51:43,0,2094213,220000,300,600,2961,6.22,40,0,NaN,,2912807,0,0,,2665552,0,,247255,45308,45351,45352,1762088,1764826,1761756,6.29,10.8,5.75,0.0511,1.31,0.000367,0.0204,0.503,0.0213,37319,7286329,149276,3637587968,5084323840,3689742336,1891561472,1887457280,2769625088,40,912,21,0,890,0,168705056,757130976,163336792,0,0.0513,0 +2023-02-05 21:51:44,0,2144076,220000,300,600,2968,6.44,40,0,NaN,0,2898432,0,0,0,2651831,0,0,246601,45317,45338,45337,1762089,1764827,1761757,4.46,11.8,8.75,0.000302,1.25,0.000364,0.00978,0.511,0,12743,7637675,0,3638775808,5103321088,3691380736,1891561472,1887457280,2769399808,40,912,21,0,889,0,168705056,773908192,163336792,0,0,0 +2023-02-05 21:51:45,0,2243800,220000,300,600,2975,6.67,40,0,NaN,0,2854453,0,0,0,2612957,0,0,241496,45304,45358,45353,1762090,1764828,1761758,6.54,1.33,3.04,0.000352,1.21,0.000342,0.00978,0.531,0.00444,12743,7659520,13653,3638853632,5116051456,3692290048,1891561472,1887457280,2768883712,40,912,21,0,890,0,168705056,773908192,163336792,0,0,0 +2023-02-05 21:51:46,0,2243800,220000,300,600,2981,6.67,40,0,NaN,0,2194950,0,0,0,2009286,0,0,185664,45305,45345,45375,1762091,1764829,1761759,4.21,3.53,0.625,0.000352,1.21,0.000342,0.00978,0.507,0.00444,12743,7156167,13653,3638104064,5128884224,3692142592,1891561472,1887457280,2768883712,40,913,21,0,890,0,34650344,790685408,163336792,0.0513,0,0 +2023-02-05 21:51:47,0,2094213,220000,300,600,2987,6.22,40,0,NaN,0,2979313,0,0,0,2725153,0,0,254160,45317,45332,45355,1762092,1764830,1761760,0.292,5.79,3.46,0.000149,1.31,0.000142,0.00978,0.495,0.00444,12743,6732914,13653,3639390208,5133524992,3694239744,1891561472,1887457280,2768457728,40,913,21,0,889,0,34650344,807462624,163336792,0.0513,0,0 +2023-02-05 21:51:48,0,2144076,220000,300,600,2994,6.44,40,0,NaN,0,3024343,0,0,0,2765010,0,0,259333,45308,45326,45365,1762093,1764831,1761761,3.33,5.79,7.33,0.000149,1.31,0,0.00978,0.481,0.00444,12743,6310571,13653,3639889920,5134884864,3693568000,1891561472,1887457280,2768457728,40,913,21,0,888,0,51427560,824239840,163336792,0.0513,0,0 +2023-02-05 21:51:49,0,2243800,220000,300,600,3001,6.67,40,0,NaN,0,3162544,0,0,0,2893228,0,0,269316,45323,45323,45349,1762094,1764832,1761762,1.54,3.63,5.33,0.000106,1.33,0,0.00889,0.451,0,12743,5855460,0,3638677504,5139267584,3691454464,1891561472,1887457280,2770087936,40,913,21,0,887,0,51427560,841017056,163336792,0.0513,0,0 +2023-02-05 21:51:50,0,2243800,220000,300,600,3007,6.67,40,0,NaN,0,2462357,0,0,0,2255278,0,0,207078,45333,45339,45334,1762095,1764833,1761763,11.8,5.21,7.38,0,1.33,0,0.00889,0.456,0.00444,12743,5344470,2731,3638116352,5146165248,3692212224,1891561472,1887457280,2770087936,40,913,21,0,889,0,68204776,857794272,180114008,0.0513,0,0 +2023-02-05 21:51:51,0,2094213,220000,300,600,3013,6.22,40,0,NaN,0,3019693,0,0,0,2764334,0,0,255359,45328,45355,45330,1762096,1764834,1761764,3.54,11.4,3.25,0,1.28,0.0000965,0.0124,0.448,0.00444,13653,5239239,2731,3638001664,5141790720,3691909120,1891561472,1887457280,2770341888,40,913,21,0,888,0,68204776,874571488,180114008,0.0513,0,0 +2023-02-05 21:51:52,0,2094213,220000,300,600,3019,6.22,40,0,NaN,0,2445807,0,0,0,2237769,0,0,208038,45331,45350,45308,1762097,1764835,1761765,5.75,6.46,4.83,0,1.28,0.0000965,0.0124,0.456,0.00444,13653,5227406,2731,3639406592,5141716992,3692277760,1891561472,1887457280,2770030592,40,913,21,0,886,0,68204776,563681792,180114008,0.0513,0.0513,0 +2023-02-05 21:51:53,0,2243800,220000,300,600,3027,6.67,40,0,NaN,0,2961384,0,0,0,2709492,0,0,251892,45350,45362,45325,1762098,1764836,1761766,2.71,9.33,4.38,0,1.28,0,0.00800,0.476,0.00444,7282,5937380,2731,3640053760,5139177472,3691454464,1891561472,1887457280,2770030592,40,913,21,0,886,0,84981992,580459008,180114008,0.0513,0.0513,0 +2023-02-05 21:51:54,0,2243800,220000,300,600,3033,6.67,40,0,NaN,0,3036068,0,0,0,2777687,0,0,258381,45326,45365,45338,1762099,1764837,1761767,4.46,4.21,6.29,0.0000181,1.30,0,0.00711,0.487,0,16384,6452565,0,3637420032,5141962752,3692634112,1891561472,1887457280,2770464768,40,913,21,0,888,0,84981992,597236224,180114008,0.0513,0.0513,0 +2023-02-05 21:51:55,0,2085200,200000,300,600,3039,6.22,40,0,NaN,0,2951931,0,0,0,2699093,0,0,252838,45316,45340,45322,1762100,1764837,1761768,5.62,5.58,5.08,0,1.24,0,0.0391,0.505,0.00444,60075,6696505,3641,3637542912,5144756224,3694657536,1891561472,1887457280,2770296832,40,913,21,0,888,0,84981992,597236224,180114008,0.0513,0.0513,0 +2023-02-05 21:51:56,0,2053653,200000,300,600,3045,6.22,40,0,NaN,0,2952074,,,0,2700742,,0,251331,45315,45342,45344,1762101,1764838,1761769,8.42,5.50,8.25,0,1.32,0,0.0391,0.519,0.00622,60075,7245369,4551,3639738368,5144580096,3692302336,1891561472,1887457280,2770067456,40,913,21,0,887,0,101759208,614013440,180114008,0.0513,0.0513,0 +2023-02-05 21:51:57,0,2149160,200000,300,600,3053,6.67,40,0,NaN,0,2901605,0,0,0,2654767,0,0,246838,45301,45325,45324,1762101,1764839,1761770,11.7,11.2,0.417,0,1.25,0.00393,0.0524,0.538,0.00622,91932,7502962,4551,3636072448,5142282240,3692654592,1891487744,1887457280,2770034688,40,913,21,0,886,0,101759208,630790656,180114008,0.0513,0.0513,0 +2023-02-05 21:51:58,0,2108600,200000,300,600,3059,6.67,40,0,NaN,0,2467815,0,0,0,2257879,0,0,209935,45289,45323,45319,1762102,1764840,1761771,,3.58,7.79,0.000411,1.25,0,0.0489,0.544,0.00622,76459,7359147,4551,3635777536,5141700608,3692965888,1891385344,1887457280,2770034688,40,913,21,0,888,0,101759208,647567872,180114008,0.0513,0.0513,0 +2023-02-05 21:51:59,0,1922960,200000,300,600,3065,6.22,40,0,NaN,0,2873988,0,0,0,2629995,0,0,243993,45305,45314,45359,1762103,1764841,1761772,4.67,6.62,0.917,0.000411,1.23,0,0.0133,0.552,0.00622,31858,7643136,4551,3634081792,5143818240,3693092864,1891385344,1887457280,2770710528,40,913,21,0,888,0,118536424,647567872,180114008,0.0513,0.0513,0 +2023-02-05 21:52:00,0,1904933,200000,300,600,3071,6.22,40,0,NaN,0,2839016,0,0,0,2597383,0,0,241633,45324,45319,45377,1762104,1764842,1761773,4.12,5.75,1.92,0.000305,1.24,0,0.0258,0.554,0.00800,46421,7469284,15474,3633807360,5144096768,3692077056,1891385344,1887457280,2770833408,40,913,21,0,888,0,118536424,664345088,180114008,0.0513,0.0513,0 +2023-02-05 21:52:01,0,2041000,200000,300,600,3079,6.67,40,0,NaN,0,2780040,0,0,0,2543482,0,0,236558,45338,45334,45359,1762105,1764843,1761773,4.08,6.08,3.33,0.000305,1.25,0,0.0258,0.554,0.00800,46421,7182564,15474,3632943104,5142958080,3692150784,1891385344,1887457280,2770763776,40,913,21,0,888,0,118536424,681122304,180114008,0.0513,0.0513,0 +2023-02-05 21:52:02,0,2041000,200000,300,600,3085,6.67,40,0,NaN,0,2364619,0,0,0,2164738,0,0,199880,45337,45325,45360,1762106,1764844,1761774,7.46,11.0,2.00,0.000311,1.25,0,0.0160,0.551,0.00800,27307,7164359,15474,3632951296,5144272896,3691884544,1891385344,1887457280,2770763776,40,913,21,0,891,0,135313640,697899520,180114008,0.0513,0.0513,0 +2023-02-05 21:52:03,0,1950289,200000,300,600,3091,6.22,40,0,NaN,0,2765127,0,0,0,2529142,0,0,235985,45333,45323,45357,1762107,1764845,1761775,0.250,4.50,4.04,0.000386,1.24,0.000577,0.0160,0.558,0.00800,27307,7100644,15474,3634458624,5146574848,3692707840,1891385344,1887457280,2769653760,40,913,21,0,891,0,135313640,714676736,180114008,0.0513,0.0513,0 +2023-02-05 21:52:04,0,1904933,200000,300,600,3097,6.22,40,0,NaN,0,2755226,,,0,2520997,,0,234229,45289,45320,45335,1762108,1764846,1761776,8.04,4.50,4.50,0.000386,1.20,0.000577,0.0151,0.545,0.00800,27307,6924971,15474,3634659328,5147926528,3692564480,1891385344,1887457280,2770948096,40,913,21,0,890,0,135313640,731453952,180114008,0.0513,0.0513,0 +2023-02-05 21:52:05,0,2041000,200000,300,600,3105,6.67,40,0,NaN,0,2757743,0,0,0,2523086,0,0,234657,45267,45307,45323,1762109,1764847,1761777,1.79,10.5,4.71,0.000355,1.20,0.000327,0.0142,0.555,0,26396,7465643,0,3634425856,5147181056,3696013312,1891385344,1887457280,2770948096,40,913,21,0,889,0,152090856,748231168,180114008,0,0.0513,0 +2023-02-05 21:52:06,0,2041000,200000,300,600,3111,6.67,40,0,NaN,0,2860077,0,0,0,2618609,0,0,241468,45268,45312,45332,1762110,1764848,1761778,8.00,4.08,4.38,0.000346,1.29,0.000324,0.0142,0.563,0.00444,26396,7656789,2731,3636158464,5143285760,3693105152,1891385344,1887457280,2769227776,40,913,21,0,892,0,152090856,765008384,180114008,0,0.0513,0 +2023-02-05 21:52:07,0,1950289,200000,300,600,3117,6.22,40,0,NaN,0,2813468,0,0,0,2574159,0,0,239309,45268,45310,45307,1762111,1764849,1761779,6.46,0.250,5.08,0.000289,1.18,0.000324,0.0107,0.567,0.0107,13653,7626752,30037,3635204096,5145989120,3693142016,1891385344,1887457280,2768248832,40,914,21,0,892,0,168868072,781785600,196891224,0,0.0513,0 +2023-02-05 21:52:08,0,1904933,200000,300,600,3123,6.22,40,0,NaN,0,2808938,0,0,0,2567795,0,0,241143,45275,45332,45312,1762112,1764850,1761780,5.88,5.71,5.21,0.000289,1.18,0.000361,0.0142,0.577,0.0107,20025,7643136,30037,3634393088,5147987968,3693510656,1891385344,1887457280,2768248832,40,915,21,0,892,0,168868072,798562816,196891224,0,0.0513,0 +2023-02-05 21:52:09,0,2041000,200000,300,600,3131,6.67,40,0,NaN,0,2757553,0,0,0,2523347,0,0,234206,45298,45347,45342,1762113,1764851,1761781,5.71,7.00,6.67,0.0000806,1.25,0.000409,0.0142,0.560,0.0107,20025,7244459,30037,3635838976,5147262976,3689705472,1891385344,1887457280,2769764352,40,915,21,0,892,0,168868072,798562816,196891224,0,0.0513,0 +2023-02-05 21:52:10,0,2041000,200000,300,600,3137,6.67,40,0,NaN,0,2757553,0,0,0,2523347,0,0,234206,45304,45351,45360,1762114,1764852,1761782,6.83,4.13,1.79,0,1.25,0.000409,0.00889,0.556,0.0187,12743,7158898,57344,3635445760,5150425088,3688841216,1891385344,1887457280,2769764352,40,916,21,0,894,0,34305872,815340032,196891224,0.0513,0.0513,0 +2023-02-05 21:52:11,0,1950289,200000,300,600,3143,6.22,40,0,NaN,0,2825945,0,0,0,2587918,0,0,238026,45309,45337,45363,1762115,1764853,1761783,8.58,11.4,8.83,0,1.23,0.000208,0.00889,0.538,0.0187,12743,7169820,57344,3633131520,5146796032,3691233280,1891385344,1887457280,2770493440,40,916,21,0,894,0,34305872,832117248,196891224,0.0513,0,0 +2023-02-05 21:52:12,0,1904933,200000,300,600,3149,6.22,40,0,NaN,0,2868921,0,0,0,2624317,0,0,244604,45333,45332,45360,1762116,1764853,1761784,0.667,8.08,1.58,0,1.23,0,0.00533,0.538,0.0204,6372,7288149,44601,3633717248,5149614080,3688792064,1891385344,1887457280,2770038784,40,916,21,0,893,0,34305872,848894464,196891224,0.0513,0,0 +2023-02-05 21:52:13,0,2041000,200000,300,600,3157,6.67,40,0,NaN,0,2828382,0,0,0,2587773,0,0,240609,45308,45341,45356,1762117,1764854,1761785,0.208,10.4,9.25,0.0000244,1.25,0,0.00978,0.527,0.0267,17294,7233536,50062,3634262016,5153390592,3690934272,1891385344,1887457280,2769784832,40,916,21,0,893,0,51083088,865671680,196891224,0.0513,0,0 +2023-02-05 21:52:14,0,2041000,200000,300,600,3163,6.67,40,0,NaN,0,2812188,0,0,0,2572739,0,0,239449,45311,45308,45338,1762118,1764855,1761786,2.75,4.71,,0.0000244,1.25,0,0.00978,0.532,0.0142,17294,7201208,20025,3636154368,5154340864,3689705472,1891385344,1887457280,2769784832,40,917,21,0,896,0,51083088,882448896,196891224,0.0513,0,0 +2023-02-05 21:52:15,0,1950289,200000,300,600,3169,6.22,40,0,NaN,0,2778431,0,0,0,2541928,0,0,236503,45306,45312,45324,1762119,1764856,1761787,6.33,7.71,9.83,0.0183,1.21,0,0.0249,0.535,0.0196,39140,7033287,32768,3636523008,5150502912,3689562112,1891385344,1887571968,2770182144,40,918,21,0,896,0,67860304,899226112,196891224,0.0513,0,0 +2023-02-05 21:52:16,0,1904933,200000,300,600,3175,6.22,40,0,NaN,0,2756701,0,0,0,2521269,0,0,235432,45290,45318,45342,1762120,1764857,1761788,4.21,6.67,8.54,0,1.27,0.0000345,0.0249,0.550,0.0196,39140,7042389,32768,3637792768,5152751616,3690401792,1891385344,1887571968,2773684224,40,918,21,0,895,0,67860304,916003328,196891224,0.0513,0,0 +2023-02-05 21:52:17,0,2041000,200000,300,600,3183,6.67,40,0,NaN,0,2760470,,,0,2523650,,0,236819,45302,45346,45337,1762121,1764858,1761789,5.17,11.1,4.25,0,1.27,0.0000345,0.0204,0.553,0.00533,28217,6993615,12743,3638460416,5150593024,3691151360,1891385344,1887571968,2773684224,40,918,21,0,895,0,67860304,932780544,196891224,0.0513,0,0 +2023-02-05 21:52:18,0,2041000,200000,300,600,3189,6.67,40,0,NaN,0,2812824,0,0,0,2573517,0,0,239307,45323,45338,45347,1762122,1764859,1761790,4.08,3.67,5.12,0,1.27,0,0.0240,0.563,0.0267,41870,7201678,51883,3638706176,5152288768,3692961792,1891385344,1887571968,2779394048,40,919,21,0,898,0,84637520,949557760,196891224,0.0513,0,0 +2023-02-05 21:52:19,0,1950289,200000,300,600,3195,6.22,40,0,NaN,0,2777301,0,0,0,2541203,0,0,236098,45328,45361,45358,1762123,1764860,1761791,,3.13,4.37,0.0000538,1.17,0,0.0240,0.572,0.0213,41870,7476565,39140,3639508992,5150343168,3690881024,1891385344,1887571968,2782248960,40,920,21,0,898,0,84637520,949557760,196891224,0.0513,0,0 +2023-02-05 21:52:20,0,1904933,200000,300,600,3201,6.22,40,0,NaN,0,2761227,0,0,0,2528376,0,0,232851,45326,45363,45333,1762124,1764861,1761792,4.71,11.2,2.25,0.0000538,1.17,0.0000297,0.0133,0.544,0.0258,27307,7185294,46421,3638259712,5154250752,3692216320,1891385344,1887571968,2782248960,40,920,21,0,897,0,84637520,656476160,196891224,0.0513,0.0513,0 +2023-02-05 21:52:21,0,2041000,200000,300,600,3209,6.67,40,0,NaN,0,2136680,0,0,0,1955040,0,0,181640,45318,45362,45316,1762125,1764862,1761793,7.21,5.08,2.62,0,1.14,0.0000297,0.0293,0.567,0.0258,45511,6839410,46421,3637174272,5154349056,3691827200,1891385344,1887571968,2785865728,40,922,21,0,898,0,101414736,673253376,196891224,0.0513,0.0513,0 +2023-02-05 21:52:22,0,2041000,200000,300,600,3215,6.67,40,0,NaN,0,2225641,0,0,0,2036439,0,0,189202,45316,45365,45313,1762126,1764863,1761794,2.46,4.75,10.5,0,1.14,0.000109,0.0293,0.574,0.00444,45511,7006891,7282,3637239808,5152624640,3692535808,1891385344,1887571968,2785865728,40,923,21,0,901,0,101414736,673253376,196891224,0.0513,0.0513,0 +2023-02-05 21:52:23,0,1904933,200000,300,600,3221,6.22,40,0,NaN,0,2654514,0,0,0,2426579,0,0,227936,45301,45318,45282,1762127,1764864,1761795,,10.5,2.54,0.0000310,1.20,0,0.0311,0.588,0.00444,47332,7116117,7282,3637735424,5154967552,3691397120,1891385344,1887571968,2789490688,40,923,21,0,901,0,101414736,690030592,213668440,0.0513,0.0513,0 +2023-02-05 21:52:24,0,1904933,200000,300,600,3227,6.22,40,0,NaN,0,2735930,0,0,0,2500829,0,0,235102,45341,45327,45296,1762127,1764865,1761796,10.3,7.79,11.3,0.0000310,1.30,0,0.0311,0.591,0.00444,47332,7380082,7282,3637649408,5155328000,3693649920,1891385344,1887571968,2791354368,40,923,21,0,900,0,118191952,706807808,213668440,0.0513,0.0513,0 +2023-02-05 21:52:25,0,2041000,200000,300,600,3235,6.67,40,0,NaN,0,2827609,0,0,0,2586977,0,0,240632,45319,45320,45308,1762128,1764866,1761797,8.08,2.20,10.7,0,1.28,0,0.00533,0.554,0.0151,15474,7487488,3641,3637075968,5154394112,3693518848,1891385344,1887571968,2795933696,40,923,21,0,899,0,118191952,723585024,213668440,0.0513,0.0513,0 +2023-02-05 21:52:26,0,2041000,200000,300,600,3241,6.67,40,0,NaN,0,2927800,0,0,0,2680082,0,0,247718,45325,45297,45326,1762129,1764867,1761798,,8.83,11.4,0,1.26,0,0.0364,0.538,0.0169,59164,7331840,4551,3636195328,5153513472,3695521792,1891385344,1887571968,2799349760,40,924,21,0,902,0,118191952,740362240,213668440,0.0513,0.0513,0 +2023-02-05 21:52:27,0,1904933,200000,300,600,3247,6.22,40,0,NaN,0,2927800,0,0,0,2680082,0,0,247718,45335,45300,45340,1762130,1764868,1761798,4.88,5.25,3.71,0,1.26,0.00428,0.0489,0.526,0.0169,87381,6948636,4551,3633131520,5153009664,3691859968,1891590144,1887571968,2799349760,40,924,21,0,901,0,134969168,757139456,213668440,0.0513,0.0513,0 +2023-02-05 21:52:28,0,1950289,200000,300,600,3254,6.44,40,0,NaN,0,2867307,0,0,0,2624555,0,0,242752,45311,45312,45315,1762131,1764868,1761799,0.0833,10.8,3.79,0.0000567,1.24,0.000192,0.0436,0.516,0.0169,71908,6475321,4551,3633713152,5153370112,3692777472,1891414016,1887571968,2802839552,40,924,21,0,901,0,134969168,757139456,213668440,0.0513,0.0513,0 +2023-02-05 21:52:29,0,2041000,200000,300,600,3261,6.67,40,0,NaN,0,2762162,0,0,0,2526971,0,0,235191,45315,45344,45325,1762132,1764869,1761800,4.21,11.6,7.42,0.000156,1.21,0.000192,0.0436,0.519,0.0169,71908,6435921,4551,3634417664,5155442688,3692892160,1891414016,1887571968,2804998144,40,925,21,0,903,0,151746384,773916672,213668440,0.0513,0.0513,0 +2023-02-05 21:52:30,0,2041000,200000,300,600,3267,6.67,40,0,NaN,0,2277009,0,0,0,2083476,0,0,193533,45309,45338,45342,1762133,1764870,1761801,6.42,1.87,8.25,0.000156,1.21,0.0000535,0.0124,0.531,0,28217,6843051,0,3633586176,5158010880,3693617152,1891414016,1887571968,2804998144,40,926,21,0,904,0,151746384,790693888,213668440,0,0.0513,0 +2023-02-05 21:52:31,0,1904933,200000,300,600,3273,6.22,40,0,NaN,0,2796879,0,0,0,2559364,0,0,237515,45307,45363,45314,1762134,1764871,1761802,7.08,3.92,3.29,0,1.25,0.0000535,0.0213,0.547,0.00444,40050,6935893,13653,3633229824,5153157120,3693506560,1891414016,1887571968,2810585088,40,926,21,0,904,0,151746384,807471104,213668440,0,0.0513,0 +2023-02-05 21:52:32,0,1995644,200000,300,600,3281,6.67,40,0,NaN,0,2796879,0,0,0,2559364,0,0,237515,45297,45375,45319,1762135,1764872,1761803,2.71,4.04,1.67,0,1.25,0.0000810,0.0142,0.640,0.00444,27307,7180743,13653,3633569792,5155332096,3692392448,1891414016,1887571968,2810585088,40,928,21,0,905,0,168523600,824248320,213668440,0,0.0513,0 +2023-02-05 21:52:33,0,2041000,200000,300,600,3287,6.67,40,0,NaN,0,2641682,0,0,0,2416885,0,0,224797,45288,45373,45310,1762136,1764873,1761804,2.25,5.96,4.33,0,1.22,0,0.0142,0.718,0.00444,27307,7151616,13653,3634466816,5156687872,3692662784,1891414016,1887571968,2816270336,40,930,21,0,907,0,168523600,841025536,213668440,0,0.0513,0 +2023-02-05 21:52:34,0,2041000,200000,300,600,3293,6.67,40,0,NaN,,2374953,0,0,,2170595,0,,204357,45270,45386,45304,1762137,1764874,1761805,6.29,6.33,8.08,0,1.20,0,0.0142,0.804,0.00444,27307,6959559,13653,3633856512,5156081664,3693699072,1891414016,1887571968,2819575808,40,932,21,0,825,0,168523600,857802752,213668440,0,0.0513,0 +2023-02-05 21:52:35,0,1904933,200000,300,600,3299,6.22,40,0,NaN,0,2367959,0,0,0,2165506,0,0,202454,45284,45362,45304,1762138,1764875,1761806,,6.21,,0.0000196,1.20,0,0.00533,0.899,0,15474,6941355,0,3633532928,5156601856,3693363200,1891414016,1887571968,2821865472,40,934,21,0,912,0,34640720,857802752,213668440,0.0513,0.0513,0 +2023-02-05 21:52:36,0,1995644,200000,300,600,3307,6.67,40,0,NaN,0,2343776,0,0,0,2142896,0,0,200880,45287,45339,45298,1762139,1764876,1761807,2.96,6.38,0.833,0,1.20,0,0.0311,0.900,0.00533,46421,6761131,7282,3633741824,5158838272,3692806144,1891414016,1887571968,2821865472,39,935,20,0,913,0,34640720,874579968,213668440,0.0513,0.0513,0 +2023-02-05 21:52:37,0,2041000,200000,300,600,3313,6.67,40,0,NaN,0,2354964,0,0,0,2153180,0,0,201784,45294,45316,45297,1762140,1764877,1761808,3.83,13.0,2.75,0,1.26,0.0000170,0.0302,0.890,0.00533,37319,6721081,7282,3634364416,5156655104,3694141440,1891414016,1887571968,2824396800,39,938,20,0,917,0,34640720,891357184,213668440,0.0513,0.0513,0 +2023-02-05 21:52:38,0,2041000,200000,300,600,3319,6.67,40,0,NaN,0,2303527,,,0,2107388,,0,196139,45308,45299,45313,1762141,1764878,1761809,0.208,6.46,4.08,0,1.12,0.0000170,0.0302,0.876,0.00889,37319,6853973,19115,3633602560,5156024320,3694469120,1891414016,1887571968,2826563584,39,940,20,0,918,0,51417936,908134400,213668440,0.0513,0.0513,0 +2023-02-05 21:52:39,0,1904933,200000,300,600,3325,6.22,40,0,NaN,0,1839328,0,0,0,1681734,0,0,157593,45301,45292,45307,1762142,1764879,1761810,1.29,12.3,6.75,0,1.12,0,0.0302,0.867,0.00889,37319,6963200,19115,3633963008,5161431040,3694354432,1891414016,1887571968,2826563584,39,942,20,0,919,0,51417936,924911616,213668440,0.0513,0,0 +2023-02-05 21:52:40,0,1995644,200000,300,600,3333,6.67,40,0,NaN,0,2319214,0,0,0,2123708,0,0,195506,45290,45310,45316,1762143,1764880,1761811,5.83,7.63,1.92,0.00262,1.35,0,0.0436,0.860,0.0213,152917,7347314,47332,3633848320,5160398848,3691937792,1891414016,1887698944,2831888384,39,944,20,0,921,0,68195152,941688832,230445656,0.0513,0,0 +2023-02-05 21:52:41,0,2041000,200000,300,600,3339,6.67,40,0,NaN,0,2311028,0,0,0,2114086,0,0,196942,45276,45319,45316,1762144,1764881,1761812,9.04,8.62,3.58,0.00187,1.29,0.0000889,0.0720,0.800,0.0160,231196,7291790,40050,3634929664,5160411136,3693109248,1891414016,1887698944,2833526784,39,945,20,0,922,0,68195152,941688832,230445656,0.0513,0,0 +2023-02-05 21:52:42,0,2041000,200000,300,600,3345,6.67,40,0,NaN,0,1848153,0,0,0,1691080,0,0,157073,45282,45332,45320,1762145,1764882,1761813,3.50,3.08,1.62,0.00187,1.29,0.0000889,0.0720,0.800,0.0311,283079,8042724,73728,3633995776,5161656320,3692072960,1891414016,1887698944,2833526784,39,946,20,0,925,0,68195152,752596992,230445656,0.0513,0.0513,0 +2023-02-05 21:52:43,0,1904933,200000,300,600,3351,6.22,40,0,NaN,0,2478782,0,0,0,2265837,0,0,212945,45276,45343,45332,1762146,1764882,1761814,2.42,8.13,2.04,0.00219,1.71,0.00884,0.0756,0.772,0.0427,341333,8075492,181134,3634855936,5162713088,3691954176,1891549184,1887698944,2839293952,39,947,20,0,925,0,84972368,769374208,230445656,0.0513,0.0513,0 +2023-02-05 21:52:44,0,1995644,200000,300,600,3359,6.67,40,0,NaN,0,2569763,0,0,0,2350369,0,0,219395,45293,45332,45322,1762147,1764883,1761815,3.21,5.13,2.08,0.00219,1.36,0.00884,0.0507,0.777,0.0391,369550,8009956,269426,3635372032,5164462080,3692105728,1891549184,1887698944,2844180480,39,948,20,0,925,0,84972368,786151424,230445656,0.0513,0.0513,0 +2023-02-05 21:52:45,0,2041000,200000,300,600,3365,6.67,40,0,NaN,0,2662359,0,0,0,2436682,0,0,225677,45301,45292,45325,1762148,1764884,1761816,4.25,10.5,,0.00215,1.36,0.00242,0.0391,0.800,0.0462,350436,7802684,385934,3635855360,5163130880,3693113344,1891430400,1887698944,2844180480,39,949,20,0,927,0,84972368,802928640,230445656,0.0513,0.0513,0 +2023-02-05 21:52:46,0,2041000,200000,300,600,3371,6.67,40,0,NaN,0,2619519,0,0,0,2398666,0,0,220854,45306,45348,45327,1762149,1764885,1761817,2.79,0.208,3.46,0.00215,1.23,0.00240,0.0569,0.854,0.0507,371371,8152860,444188,3636535296,5165985792,3690098688,1891430400,1887698944,2848854016,39,951,20,0,930,0,101749584,819705856,230445656,0.0513,0.0513,0 +2023-02-05 21:52:47,0,1904933,200000,300,600,3377,6.22,40,0,NaN,0,2177465,0,0,0,1993603,0,0,183862,45293,45324,45322,1762149,1764886,1761818,2.96,14.1,3.83,0.00198,0.460,0.00240,0.0587,0.906,0.0311,404139,14916722,466034,3637075968,5166350336,3692085248,1891430400,1887698944,2849280000,39,957,20,0,936,0,101749584,819705856,230445656,0.0513,0.0513,0 +2023-02-05 21:52:48,0,2041000,200000,300,600,3385,6.67,40,0,NaN,0,1870236,0,0,0,1712330,0,0,157905,45288,45303,45308,1762150,1764887,1761819,3.96,8.75,9.29,0.00214,0.460,0.00234,0.0569,0.939,0.0542,404139,27830955,511545,3636658176,5166768128,3692593152,1891430400,1887698944,2849280000,39,965,20,0,944,0,101749584,836483072,230445656,0.0513,0.0513,0 +2023-02-05 21:52:49,0,2041000,200000,300,600,3391,6.67,40,0,NaN,0,512222,0,0,0,467049,0,0,45173,45294,45300,45317,1762151,1764888,1761820,2.75,7.29,3.50,0.00214,0.189,0.00205,0.0507,0.932,0.0480,385024,27784533,453291,3636183040,5166256128,3692498944,1891430400,1887698944,2849562624,39,971,20,0,950,0,118526800,853260288,230445656,0.0513,0.0513,0 +2023-02-05 21:52:50,0,2041000,200000,300,600,3397,6.67,40,0,NaN,0,1389643,0,0,0,1270895,0,0,118749,45275,45292,45314,1762152,1764889,1761821,4.58,11.4,,0.00203,1.23,0.00230,0.0551,0.940,0.0533,334052,27680768,511545,3634221056,5164240896,3694174208,1891430400,1887698944,2853797888,39,972,20,0,950,0,118526800,853260288,230445656,0.0513,0.0513,0 +2023-02-05 21:52:51,0,1904933,200000,300,600,3403,6.22,40,0,NaN,0,1579442,0,0,0,1444448,0,0,134994,45262,45287,45321,1762153,1764890,1761822,4.13,3.67,3.96,0.00194,1.23,0.00230,0.0622,0.918,0.0524,394126,23905166,511545,3636408320,5166166016,3694637056,1891430400,1887698944,2853797888,39,973,20,0,951,0,118526800,870037504,230445656,0.0513,0.0513,0 +2023-02-05 21:52:52,0,2041000,200000,300,600,3411,6.67,40,0,NaN,0,2452644,0,0,0,2244766,0,0,207878,45263,45305,45318,1762154,1764891,1761823,1.79,3.75,3.29,0.00194,1.22,0.00235,0.0658,0.894,0.0444,394126,15005013,445099,3636678656,5167390720,3693150208,1891430400,1887698944,2856337408,39,975,20,0,952,0,135304016,886814720,230445656,0.0513,0.0513,0 +2023-02-05 21:52:53,0,2041000,200000,300,600,3417,6.67,40,0,NaN,0,2463329,0,0,0,2254143,0,0,209186,45268,45318,45324,1762155,1764892,1761823,3.08,7.29,,0.00198,1.19,0.00218,0.0640,0.863,0.0338,335872,7122489,469675,3636920320,5180760064,3692519424,1891430400,1887698944,2858315776,39,977,20,0,956,0,135304016,886814720,230445656,0.0513,0.0513,0 +2023-02-05 21:52:54,0,2041000,200000,300,600,3423,6.67,40,0,NaN,0,2470244,0,0,0,2259778,0,0,210466,45286,45303,45323,1762156,1764893,1761824,2.33,7.25,1.71,0.00187,1.61,0.00224,0.0711,0.793,0.0302,385024,7536640,411420,3637714944,5179162624,3694661632,1891430400,1887698944,2872344576,39,978,20,0,956,0,152081232,903591936,230445656,0.0513,0.0513,0 +2023-02-05 21:52:55,0,1904933,200000,300,600,3429,6.22,40,0,NaN,0,2570424,0,0,0,2349698,0,0,220726,45302,45301,45318,1762157,1764894,1761825,,6.79,4.50,0.00187,1.70,0.00224,0.0818,0.743,0.0284,403228,7682276,411420,3635171328,5161574400,3693666304,1891430400,1887698944,2854084608,39,979,20,0,956,0,152081232,920369152,230445656,0,0.0513,0 +2023-02-05 21:52:56,0,2041000,200000,300,600,3437,6.67,40,0,NaN,0,2570424,0,0,0,2349698,0,0,220726,45316,45310,45350,1762158,1764895,1761826,5.37,5.12,4.50,0.00342,1.70,0.0101,0.0604,0.674,0.0329,366820,7514795,470585,3635404800,5161406464,3694321664,1891500032,1887698944,2854084608,39,980,20,0,956,0,152081232,937146368,230445656,0,0.0513,0 +2023-02-05 21:52:57,0,2041000,200000,300,600,3443,6.67,40,0,NaN,0,2603484,0,0,0,2381490,0,0,221994,45328,45311,45339,1762159,1764896,1761827,0.958,6.88,2.42,0.00266,1.16,0.00214,0.0800,0.601,0.0222,343154,7548473,408690,3634319360,5162561536,3693563904,1891500032,1887580160,2855010304,39,980,20,0,959,0,152081232,953923584,28602576,0,0.0513,0.0513 +2023-02-05 21:52:58,0,1995644,200000,300,600,3449,6.44,40,0,NaN,0,2723664,0,0,0,2491250,0,0,232414,45329,45315,45350,1762160,1764896,1761828,5.96,6.21,,0.00266,1.23,0.00214,0.107,0.589,0.0258,414151,7531179,424164,3634003968,5164994560,3694919680,1891500032,1887580160,2855481344,39,981,20,0,959,0,168858448,953923584,28602576,0,0.0513,0.0513 +2023-02-05 21:52:59,0,1904933,200000,300,600,3455,6.22,40,0,NaN,0,2120169,0,0,0,1941187,0,0,178982,45338,45316,45361,1762161,1764897,1761829,5.29,6.42,,0.00247,1.23,0.00241,0.100,0.675,0.0613,396857,13026190,541582,3635691520,5164408832,3694182400,1891500032,1887580160,2855481344,39,985,20,0,964,0,168858448,970700800,28602576,0,0.0513,0.0513 +2023-02-05 21:53:00,0,2041000,200000,300,600,3463,6.67,40,0,NaN,0,2169773,0,0,0,1984752,0,0,185021,45327,45305,45348,1762162,1764898,1761830,3.04,5.92,,0.00341,0.781,0.00250,0.0924,0.765,0.0560,338603,18732373,482418,3635515392,5160583168,3694505984,1891500032,1887580160,2855333888,39,991,20,0,969,0,33954768,987478016,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:01,0,2041000,200000,300,600,3469,6.67,40,0,NaN,0,1831342,0,0,0,1675171,0,0,156171,45320,45295,45357,1762163,1764899,1761831,4.13,2.42,6.50,0.00311,0.523,0.00250,0.0889,0.867,0.0587,360448,25245013,482418,3634999296,5163843584,3694305280,1891500032,1887580160,2855579648,39,999,20,0,978,0,33954768,987478016,28602576,0.0513,0,0.0513 +2023-02-05 21:53:02,0,1995644,200000,300,600,3475,6.44,40,0,NaN,0,1130470,0,0,0,1034114,0,0,96356,45316,45312,45346,1762164,1764900,1761832,10.1,12.4,10.6,0.00311,0.523,0.00242,0.0907,0.945,0.0587,362268,31061333,525198,3636449280,5163913216,3692568576,1891500032,1887580160,2855579648,39,1006,20,0,984,0,50731984,833672704,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:03,0,1904933,200000,300,600,3481,6.22,40,0,NaN,0,828039,0,0,0,757427,0,0,70612,45332,45316,45342,1762165,1764901,1761833,4.96,7.63,8.13,0.00254,0.366,0.00229,0.0898,1.00,0.0311,375012,36361557,427804,3636867072,5165629440,3700174848,1891500032,1887580160,2855010304,39,1013,20,0,992,0,50731984,833672704,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:04,0,2041000,200000,300,600,3489,6.67,40,0,NaN,0,896585,0,0,0,818673,0,0,77912,45323,45344,45363,1762166,1764902,1761834,,1.83,3.46,0.00299,0.507,0.00229,0.0756,0.890,0.0373,318578,29853468,487879,3637006336,5167521792,3703762944,1891500032,1887580160,2854600704,39,1017,20,0,994,0,50731984,833672704,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:05,0,2041000,200000,300,600,3495,6.67,40,0,NaN,0,1462182,0,0,0,1337486,0,0,124697,45330,45373,45343,1762167,1764903,1761835,5.21,6.83,5.75,0.00299,1.30,0.00241,0.0800,0.801,0.0391,375012,23955228,487879,3636768768,5162930176,3703783424,1891500032,1887580160,2855063552,39,1017,20,0,996,0,67509200,850449920,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:06,0,1995644,200000,300,600,3501,6.44,40,0,NaN,0,1988092,0,0,0,1818529,0,0,169563,45310,45364,45352,1762168,1764904,1761836,5.88,5.67,2.75,0.00305,1.30,0.00241,0.0631,0.694,0.0356,345884,17792114,429625,3637243904,5165170688,3705667584,1891500032,1887580160,2855063552,39,1017,20,0,995,0,67509200,867227136,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:07,0,1904933,200000,300,600,3507,6.22,40,0,NaN,0,2365909,0,0,0,2164556,0,0,201353,45311,45368,45334,1762169,1764905,1761837,4.00,1.08,8.62,0.00202,1.26,0.00244,0.0773,0.612,0.0284,324039,10972729,409600,3636563968,5160861696,3695767552,1891500032,1887580160,2854674432,39,1018,20,0,995,0,67509200,884004352,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:08,0,2041000,200000,300,600,3515,6.67,40,0,NaN,0,2878546,0,0,0,2635245,0,0,243301,45297,45350,45327,1762170,1764906,1761838,4.17,5.08,2.79,0.00202,1.28,0.00217,0.0960,0.584,0.0329,388665,7630393,474226,3636129792,5165592576,3695132672,1891500032,1887580160,2854912000,39,1018,20,0,994,0,84286416,900781568,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:09,0,2041000,200000,300,600,3521,6.67,40,0,NaN,0,2867322,0,0,0,2623848,0,0,243474,45310,45336,45325,1762171,1764907,1761839,,8.13,5.08,0.00311,1.28,0.00231,0.0960,0.637,0.0338,388665,12187876,428715,3637301248,5162229760,3694755840,1891500032,1887580160,2854912000,39,1020,20,0,999,0,84286416,917558784,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:10,0,1995644,200000,300,600,3527,6.44,40,0,NaN,0,2345465,0,0,0,2144501,0,0,200964,45318,45344,45322,1762172,1764908,1761840,0.708,14.3,3.54,0.00311,0.890,0.00231,0.0978,0.724,0.0489,388665,15717717,517916,3637637120,5159886848,3692445696,1891500032,1887580160,2854600704,39,1025,20,0,1003,0,84286416,917558784,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:11,0,1904933,200000,300,600,3533,6.22,40,0,NaN,0,2101135,0,0,0,1922152,0,0,178982,45324,45348,45323,1762172,1764908,1761841,6.38,8.21,9.83,0.00311,0.808,0.00265,0.0596,0.797,0.0453,297643,15384576,459662,3636985856,5161680896,3694833664,1891500032,1887580160,2855112704,39,1029,20,0,1007,0,101063632,934336000,28602576,0.0513,0.0513,0.0513 +2023-02-05 21:53:12,0,2041000,200000,300,600,3541,6.67,40,0,NaN,0,2110301,0,0,0,1930540,0,0,179762,45328,45370,45333,1762173,1764909,1761842,1.04,1.62,3.42,0.00286,1.27,0.00248,0.0818,0.781,0.0382,360448,15188878,451470,3636666368,5165056000,3693674496,1891500032,1887580160,2855211008,39,1030,20,0,1006,0,101063632,951113216,45379792,0.0513,0.0513,0.0513 +2023-02-05 21:53:13,0,2041000,200000,300,600,3547,6.67,40,0,NaN,0,2194325,0,0,0,2008825,0,0,185499,45311,45357,45326,1762174,1764910,1761843,5.96,6.62,1.94e-9,0.00286,1.27,0.00248,0.0800,0.757,0.0382,367730,14401536,496981,3636559872,5165088768,3693158400,1891500032,1887580160,2855211008,39,1030,20,0,1008,0,101063632,967890432,45379792,0.0513,0.0513,0.0513 +2023-02-05 21:53:14,0,1995644,200000,300,600,3553,6.44,40,0,NaN,0,2473013,0,0,0,2263217,0,0,209796,45306,45343,45318,1762175,1764911,1761844,3.87,11.5,6.54,0.0202,1.26,0.00220,0.0747,0.652,0.0267,367730,7005980,412331,3636310016,5163589632,3693907968,1891500032,1887227904,2854400000,39,1030,20,0,1008,0,117840848,984667648,45379792,0.0513,0.0513,0.0513 +2023-02-05 21:53:15,0,1904933,200000,300,600,3559,6.22,40,0,NaN,0,2886177,0,0,0,2640678,0,0,245499,45296,45336,45325,1762176,1764912,1761845,1.50,6.37,,0.0202,1.26,0.00248,0.0658,0.563,0.0320,367730,7341852,425074,3635773440,5163044864,3693547520,1891500032,1887227904,2854400000,39,1030,20,0,1007,0,117840848,1001444864,45379792,0.0513,0.0513,0.0513 +2023-02-05 21:53:16,0,2041000,200000,300,600,3567,6.67,40,0,NaN,0,2752943,0,0,0,2518498,0,0,234445,45301,45300,45322,1762177,1764913,1761846,5.46,11.8,2.46,0.00238,1.16,0.00239,0.0524,0.550,0.0364,367730,7301803,483328,3635544064,5166948352,3691794432,1891500032,1887227904,2854273024,39,1032,20,0,1009,0,117840848,1001444864,45379792,0.0513,0.0513,0 +2023-02-05 21:53:17,0,2041000,200000,300,600,3573,6.67,40,0,NaN,0,1973461,0,0,0,1805410,0,0,168050,45310,45295,45310,1762178,1764914,1761846,2.25,5.29,4.46,0.00201,1.09,0.00239,0.0471,0.575,0.0320,375012,6957739,425074,3636502528,5165629440,3691855872,1891500032,1887227904,2854400000,39,1033,20,0,1012,0,134618064,1018222080,45379792,0.0513,0.0513,0 +2023-02-05 21:53:18,0,1950289,200000,300,600,3579,6.22,40,0,NaN,0,2618218,0,0,0,2393769,0,0,224449,45329,45307,45313,1762179,1764915,1761847,1.75,10.2,3.21,0.00240,1.22,0.00232,0.0462,0.590,0.0276,304014,6941355,420523,3636961280,5167136768,3692265472,1891500032,1887227904,2853294080,39,1034,20,0,1012,0,134618064,897147392,45379792,0.0513,0.103,0 +2023-02-05 21:53:19,0,1904933,200000,300,600,3585,6.22,40,0,NaN,0,2169279,0,0,0,1982466,0,0,186813,45343,45315,45326,1762180,1764916,1761848,7.25,9.29,1.46,0.00300,1.22,0.00216,0.0622,0.597,0.0293,362268,7454720,478777,3636133888,5167222784,3693301760,1891500032,1887227904,2853294080,39,1034,20,0,1012,0,134618064,913924608,45379792,0.0513,0.103,0 +2023-02-05 21:53:20,45356,2041000,200000,300,600,3593,6.67,41,0.222,1.53,0,2716987,116132,106162,0,2485364,9969,0,231623,45333,45311,45355,1762181,1764917,1761849,2.42,8.04,4.54,0.00300,1.23,0.185,0.0800,0.579,0.0462,553415,7755093,599836,3634900992,5163274240,3694571520,1892581376,1887227904,2855575552,40,1034,20,0,1010,0,151395280,930701824,45379792,0,0.103,0 +2023-02-05 21:53:21,45356,2041000,200000,300,600,3599,6.67,41,0.222,1.53,130888,2806422,199500,182373,119610,2567082,17126,11278,239340,45330,45306,45336,1762182,1764918,1761850,5.50,7.13,4.08,0.174,1.23,0.185,0.0836,0.556,0.0471,550684,8165604,599836,3635253248,5168480256,3694534656,1892581376,1887371264,2855575552,40,1034,20,0,920,0,151395280,947479040,45379792,0,0.0513,0 +2023-02-05 21:53:22,45356,1950289,200000,300,600,3605,6.22,41,0.222,1.53,152799,2771640,116132,106162,139633,2536822,9969,13166,234818,45320,45298,45325,1762183,1764919,1761851,6.38,0.542,1.87,0.174,1.19,0.00362,0.0924,0.532,0.0524,554325,7956252,658091,3636097024,5166465024,3694456832,1892397056,1887371264,2855755776,40,1034,20,0,1011,0,168172496,947479040,45379792,0,0.0513,0 +2023-02-05 21:53:23,45356,1904933,200000,300,600,3611,6.22,41,0.222,1.53,166603,2180203,162042,148131,152247,1993781,13911,14356,186422,45317,45276,45334,1762184,1764920,1761852,15.8,0.917,5.21,0.00261,1.21,0.00362,0.121,0.557,0.0578,597106,7731428,701781,3636875264,5172240384,3693735936,1892397056,1887309824,2855862272,40,1034,20,0,1011,0,168172496,947479040,45379792,0,0.0513,0 +2023-02-05 21:53:24,45356,2041000,200000,300,600,3619,6.67,41,0.222,1.53,0,2629152,0,0,0,2403893,0,0,225259,45301,45269,45319,1762185,1764921,1761853,5.71,3.54,8.00,0.00305,1.07,0.00388,0.0996,0.554,0.0987,405959,7562126,767317,3638861824,5168758784,3695849472,1892163584,1887309824,2855792640,40,1034,20,0,1011,0,168172496,964256256,45379792,0,0.0513,0 +2023-02-05 21:53:25,0,2041000,200000,300,600,3625,6.67,41,0,NaN,0,2663257,0,0,0,2435040,0,0,228217,45323,45272,45316,1762186,1764922,1761854,1.58,8.33,0.542,0.00305,1.20,0.00388,0.0951,0.556,0.0942,346795,7593074,706332,3638730752,5165486080,3695321088,1892163584,1887309824,2855768064,40,1034,20,0,1013,0,34428592,981033472,45379792,0.0513,0.0513,0 +2023-02-05 21:53:26,0,1950289,200000,300,600,3631,6.22,41,0,NaN,0,2140904,0,0,0,1957448,0,0,183456,45323,45279,45328,1762187,1764923,1761855,9.62,7.13,,0.00321,1.20,0.00349,0.105,0.579,0.0951,405049,7854308,648988,3637854208,5167144960,3694546944,1892163584,1887309824,2855768064,40,1034,20,0,1012,0,34428592,997810688,62157008,0.0513,0.0513,0 +2023-02-05 21:53:27,0,1904933,200000,300,600,3637,6.22,41,0,NaN,0,2639040,0,0,0,2412946,0,0,226094,45308,45293,45330,1762188,1764923,1761856,6.46,7.71,,0.00321,1.23,0.00349,0.0667,0.603,0.105,344064,8353109,823751,3638591488,5169340416,3694526464,1892163584,1887309824,2855964672,40,1034,20,0,1011,0,51205808,1014587904,62157008,0.0513,0.0513,0 +2023-02-05 21:53:28,0,2041000,200000,300,600,3645,6.67,41,0,NaN,0,2681389,0,0,0,2451979,0,0,229410,45335,45301,45323,1762189,1764924,1761857,5.29,5.83,8.38,0.00298,1.16,0.0136,0.109,0.580,0.0978,416882,8332174,721806,3638161408,5167775744,3693449216,1892233216,1887309824,2855845888,40,1034,20,0,1011,0,51205808,1031365120,62157008,0.0513,0.0513,0 +2023-02-05 21:53:29,0,2041000,200000,300,600,3651,6.67,41,0,NaN,0,2629451,0,0,0,2404342,0,0,225109,45334,45304,45323,1762190,1764925,1761858,9.42,5.33,8.79,0.00313,1.16,0.00292,0.109,0.593,0.0391,420523,8381326,530660,3638554624,5168926720,3692830720,1892233216,1887309824,2855845888,40,1035,20,0,1014,0,51205808,926977024,62157008,0.0513,0.103,0 +2023-02-05 21:53:30,0,1904933,200000,300,600,3657,6.22,41,0,NaN,0,2529466,0,0,0,2312471,0,0,216995,45350,45329,45331,1762191,1764926,1761859,2.37,11.5,7.50,0.00313,1.16,0.00243,0.108,0.573,0.0551,420523,8100068,747292,3637903360,5171073024,3694116864,1892233216,1887309824,2855010304,40,1035,20,0,1013,0,67983024,926977024,62157008,0.0513,0.103,0 +2023-02-05 21:53:31,0,1904933,200000,300,600,3663,6.22,41,0,NaN,0,2585440,0,0,0,2363747,0,0,221693,45356,45318,45331,1762192,1764927,1761860,6.83,1.42,2.29,0.00251,1.18,0.00247,0.106,0.580,0.0462,420523,8424107,630784,3637993472,5167804416,3692969984,1892233216,1887309824,2854993920,40,1035,20,0,1012,0,67983024,926977024,62157008,0.0513,0.103,0 +2023-02-05 21:53:32,0,2041000,200000,300,600,3671,6.67,41,0,NaN,0,2616319,0,0,0,2391892,0,0,224427,45356,45330,45340,1762193,1764928,1761861,6.46,8.33,,0.00312,1.18,0.00247,0.0516,0.580,0.0427,291271,8316700,572530,3636654080,5167304704,3692838912,1892233216,1887309824,2854993920,40,1036,20,0,1012,0,67983024,943754240,62157008,0.0513,0.103,0 +2023-02-05 21:53:33,0,2041000,200000,300,600,3677,6.67,41,0,NaN,0,2533442,0,0,0,2316480,0,0,216962,45355,45335,45354,1762194,1764929,1761862,5.79,1.000,,0.00269,1.13,0.00231,0.0773,0.604,0.0436,375012,8175616,630784,3637415936,5169659904,3693572096,1892233216,1887309824,2855809024,40,1037,20,0,1015,0,84760240,960531456,62157008,0.0513,0.103,0 +2023-02-05 21:53:34,0,1904933,200000,300,600,3683,6.22,41,0,NaN,0,2533442,0,0,0,2316480,0,0,216962,45371,45315,45343,1762195,1764930,1761863,4.12,5.29,5.37,0.00269,1.13,0.00240,0.0791,0.599,0.0267,375012,8052736,426894,3637555200,5167386624,3693142016,1892233216,1887309824,2855809024,40,1038,20,0,1016,0,84760240,977308672,62157008,0.0513,0.103,0 +2023-02-05 21:53:35,0,1904933,200000,300,600,3689,6.22,41,0,NaN,0,2399811,0,0,0,2194416,0,0,205395,45358,45304,45342,1762195,1764931,1761864,3.33,2.96,10.1,0.00269,1.10,0.00240,0.0809,0.609,0.0267,375012,7914382,415972,3639250944,5173800960,3691843584,1892233216,1887309824,2855559168,40,1038,20,0,1015,0,101537456,994085888,62157008,0.0513,0.103,0 +2023-02-05 21:53:36,0,2041000,200000,300,600,3697,6.67,41,0,NaN,0,2008643,0,0,0,1835390,0,0,173253,45371,45307,45344,1762196,1764932,1761865,4.58,5.08,5.92,0.00235,1.18,0.00241,0.0693,0.603,0.0302,316757,7792412,474226,3637596160,5177176064,3692568576,1892233216,1887309824,2855456768,40,1039,20,0,1015,0,101537456,1010863104,62157008,0.0513,0.103,0 +2023-02-05 21:53:37,0,2041000,200000,300,600,3703,6.67,41,0,NaN,0,2535157,0,0,0,2318256,0,0,216900,45360,45297,45357,1762197,1764933,1761866,2.12,6.87,,0.00235,1.16,0.00216,0.0613,0.589,0.0293,361358,8107349,415972,3639873536,5184196608,3692208128,1892233216,1887309824,2855215104,40,1039,20,0,1018,0,101537456,1027640320,62157008,0.0513,0.0513,0 +2023-02-05 21:53:38,0,1950289,200000,300,600,3709,6.22,41,0,NaN,0,2606091,0,0,0,2383137,0,0,222954,45357,45287,45339,1762198,1764934,1761867,0.667,5.00,,0.00202,1.16,0.00216,0.0498,0.581,0.0302,356807,7745991,417792,3639508992,5178597376,3692802048,1892233216,1887309824,2855215104,40,1040,20,0,1017,0,118314672,1044417536,62157008,0.0513,0.0513,0 +2023-02-05 21:53:39,0,1904933,200000,300,600,3715,6.22,41,0,NaN,0,2564466,0,0,0,2344941,0,0,219525,45348,45286,45337,1762199,1764935,1761868,9.88,10.5,3.25,0.00202,1.15,0.00312,0.0293,0.572,0.0338,298553,7627662,476046,3639066624,5177020416,3692986368,1892233216,1887309824,2855301120,40,1040,20,0,1017,0,118314672,1044417536,62157008,0.0513,0.0513,0 +2023-02-05 21:53:40,0,2041000,200000,300,600,3723,6.67,41,0,NaN,0,2534552,0,0,0,2318447,0,0,216105,45352,45277,45348,1762200,1764936,1761869,4.83,11.4,1.67,0.00233,1.15,0.00281,0.0364,0.572,0.0409,356807,7636764,449650,3639238656,5178880000,3695431680,1892233216,1887309824,2855387136,40,1041,20,0,1017,0,118314672,966994432,62157008,0.0513,0.103,0 +2023-02-05 21:53:41,0,2041000,200000,300,600,3729,6.67,41,0,NaN,0,2496659,0,0,0,2282608,0,0,214051,45342,45286,45328,1762201,1764937,1761870,3.42,10.5,2.21,0.00233,1.15,0.00263,0.0427,0.568,0.0418,356807,7844295,507904,3639857152,5179547648,3692867584,1892233216,1887309824,2855387136,40,1041,20,0,1019,0,135091888,983771648,62157008,0.0513,0.103,0 +2023-02-05 21:53:42,0,1904933,200000,300,600,3735,6.22,41,0,NaN,0,2642439,0,0,0,2416182,0,0,226257,45348,45298,45338,1762202,1764938,1761871,7.37,6.62,5.12,0.00216,1.19,0.00286,0.0382,0.554,0.0427,349525,7835193,507904,3638534144,5179375616,3694215168,1892233216,1887309824,2854903808,40,1041,20,0,1018,0,135091888,1000548864,62157008,0.0513,0.103,0 +2023-02-05 21:53:43,0,1904933,200000,300,600,3741,6.22,41,0,NaN,0,2643903,0,0,0,2417646,0,0,226256,45341,45328,45344,1762203,1764939,1761871,6.92,5.50,3.75,0.00216,1.18,0.00244,0.0453,0.560,0.0347,353166,7999033,447829,3638308864,5178470400,3695022080,1892233216,1887309824,2854682624,40,1041,20,0,1018,0,135091888,1000548864,62157008,0.0513,0.103,0 +2023-02-05 21:53:44,0,2041000,200000,300,600,3749,6.67,41,0,NaN,0,2660546,0,0,0,2432735,0,0,227811,45346,45317,45325,1762204,1764939,1761872,,6.33,7.58,0.00207,1.16,0.00244,0.0427,0.556,0.0382,353166,7950791,447829,3638382592,5179531264,3695714304,1892233216,1887309824,2855108608,40,1041,20,0,1017,0,151869104,1017326080,78934224,0,0.103,0 +2023-02-05 21:53:45,0,2041000,200000,300,600,3755,6.67,41,0,NaN,0,2606999,0,0,0,2383580,0,0,223419,45345,45318,45347,1762205,1764940,1761873,4.04,1.83,,0.00316,1.16,0.00265,0.0533,0.554,0.0293,353166,7404658,476956,3637886976,5176815616,3694764032,1892233216,1887309824,2855108608,40,1041,20,0,1019,0,151869104,1034103296,78934224,0,0.103,0 +2023-02-05 21:53:46,0,1950289,200000,300,600,3761,6.22,41,0,NaN,0,2649554,0,0,0,2422875,0,0,226679,45348,45311,45359,1762206,1764941,1761874,9.00,12.1,9.62,0.00360,1.18,0.00278,0.0551,0.555,0.0258,294912,7133412,418702,3639164928,5177208832,3694690304,1892233216,1887309824,2854969344,40,1041,20,0,1018,0,151869104,1050880512,78934224,0,0.103,0 +2023-02-05 21:53:47,0,1904933,200000,300,600,3767,6.22,41,0,NaN,0,2709822,0,0,0,2477421,0,0,232401,45349,45288,45332,1762207,1764942,1761875,4.71,2.83,1.79,0.00360,1.24,0.00278,0.0693,0.535,0.0284,349525,6616405,476956,3639164928,5177491456,3694845952,1892233216,1887309824,2855280640,40,1041,20,0,1017,0,168646320,1067657728,78934224,0,0.103,0 +2023-02-05 21:53:48,0,2041000,200000,300,600,3775,6.67,41,0,NaN,0,2776601,0,0,0,2538661,0,0,237941,45335,45282,45338,1762208,1764943,1761876,5.54,10.5,,0.00226,1.24,0.00265,0.0809,0.514,0.0284,353166,5957404,476956,3638919168,5209391104,3694546944,1892233216,1887309824,2855280640,40,1041,20,0,1016,0,168646320,1067657728,78934224,0,0.103,0 +2023-02-05 21:53:49,0,2041000,200000,300,600,3781,6.67,41,0,NaN,0,2734405,0,0,0,2498134,0,0,236271,45343,45298,45336,1762209,1764944,1761877,5.13,6.58,2.96,0.00226,1.21,0.00229,0.0907,0.511,0.0258,362268,5900060,418702,3641012224,5212069888,3695132672,1892233216,1887309824,2854727680,40,1041,20,0,1018,0,168646320,1003252736,78934224,0,0.103,0 +2023-02-05 21:53:50,0,1950289,200000,300,600,3787,6.22,41,0,NaN,0,2734405,0,0,0,2498134,0,0,236271,45353,45298,45327,1762210,1764945,1761878,,11.0,3.58,0.00281,1.21,0.00229,0.0818,0.501,0.0284,353166,5872754,469675,3640041472,5211582464,3694571520,1892233216,1887309824,2854727680,40,1041,20,0,1017,0,34246400,1020029952,78934224,0.0513,0.103,0 +2023-02-05 21:53:51,0,1904933,200000,300,600,3793,6.22,41,0,NaN,0,2713272,0,0,0,2479135,0,0,234137,45333,45302,45313,1762211,1764946,1761879,2.13,10.7,2.13,0.00269,1.22,0.00226,0.0756,0.501,0.0258,363179,5834524,411420,3640664064,5209788416,3694624768,1892233216,1887309824,2854617088,40,1041,20,0,1016,0,34246400,1036807168,78934224,0.0513,0.103,0 +2023-02-05 21:53:52,0,2041000,200000,300,600,3801,6.67,41,0,NaN,0,2200220,0,0,0,2012209,0,0,188011,45338,45313,45328,1762212,1764947,1761880,4.13,5.21,8.33,0.00269,1.24,0.00226,0.0773,0.498,0.0258,359538,5874574,411420,3639730176,5194330112,3695362048,1892233216,1887309824,2856148992,40,1041,20,0,1014,0,51023616,1053584384,78934224,0.0513,0.103,0 +2023-02-05 21:53:53,0,2041000,200000,300,600,3807,6.67,41,0,NaN,0,2828774,0,0,0,2587052,0,0,241722,45332,45308,45316,1762213,1764948,1761881,5.25,10.6,5.75,0.00305,1.24,0.00239,0.0649,0.500,0.0311,308565,5902791,469675,3639857152,5194878976,3694419968,1892233216,1887309824,2856148992,40,1041,20,0,1016,0,51023616,1053584384,78934224,0.0513,0.103,0 +2023-02-05 21:53:54,0,1950289,200000,300,600,3813,6.22,41,0,NaN,0,2818983,0,0,0,2577926,0,0,241057,45334,45314,45315,1762214,1764949,1761882,5.71,7.63,1.63,0.00319,1.22,0.00252,0.123,0.496,0.0276,410510,5902791,411420,3639361536,5193998336,3694829568,1892233216,1887309824,2855759872,40,1041,20,0,1015,0,51023616,1070361600,78934224,0.0513,0.103,0 +2023-02-05 21:53:55,0,1904933,200000,300,600,3819,6.22,41,0,NaN,0,2832578,0,0,0,2590233,0,0,242345,45338,45334,45321,1762215,1764950,1761883,3.83,5.71,2.54,0.00281,1.25,0.0142,0.121,0.487,0.0480,409600,5793564,439637,3639832576,5200183296,3693686784,1892405248,1887309824,2854809600,40,1041,20,0,1014,0,67800832,1087138816,78934224,0.0513,0.103,0 +2023-02-05 21:53:56,0,2041000,200000,300,600,3827,6.67,41,0,NaN,0,2264593,0,0,0,2070730,0,0,193863,45343,45334,45339,1762216,1764951,1761884,6.92,7.17,6.79,0.00281,1.25,0.0142,0.124,0.490,0.0533,409600,5917355,498802,3641028608,5198422016,3693023232,1892405248,1887309824,2854809600,40,1041,20,0,1012,0,67800832,1034031168,78934224,0.0513,0.154,0 +2023-02-05 21:53:57,0,2041000,200000,300,600,3833,6.67,41,0,NaN,0,2820166,0,0,0,2580540,0,0,239626,45374,45336,45314,1762217,1764952,1761885,5.38,10.1,7.75,0.00310,1.19,0.00226,0.116,0.491,0.0507,393216,5927367,440548,3640274944,5198970880,3694411776,1892405248,1887309824,2855280640,40,1041,20,0,1014,0,67800832,1050808384,78934224,0.0513,0.154,0 +2023-02-05 21:53:58,0,1904933,200000,300,600,3839,6.22,41,0,NaN,0,2828353,0,0,0,2587359,0,0,240993,45391,45332,45316,1762218,1764953,1761886,9.88,11.6,2.96,0.00285,1.23,0.00226,0.0880,0.469,0.0516,367730,5767168,440548,3637760000,5201551360,3692773376,1892405248,1887309824,2855112704,40,1041,20,0,1013,0,84578048,1050808384,78934224,0.0513,0.154,0 +2023-02-05 21:53:59,0,1904933,200000,300,600,3845,6.22,41,0,NaN,0,2813583,0,0,0,2574287,0,0,239296,45365,45312,45345,1762218,1764954,1761887,4.63,5.67,7.79,0.00285,1.23,0.00242,0.113,0.486,0.0533,422343,5934649,498802,3636912128,5201862656,3693793280,1892302848,1887309824,2855112704,40,1041,20,0,1011,0,84578048,1067585600,78934224,0.0513,0.103,0 +2023-02-05 21:54:00,0,2041000,200000,300,600,3853,6.67,41,0,NaN,0,2724838,0,0,0,2489916,0,0,234922,45351,45302,45355,1762219,1764954,1761888,2.54,6.25,3.00,0.00337,1.16,0.00235,0.102,0.507,0.0489,375012,6062080,504263,3637084160,5199892480,3694796800,1892302848,1887309824,2854363136,40,1041,20,0,1011,0,84578048,1067585600,95711440,0.0513,0.103,0 +2023-02-05 21:54:01,0,2041000,200000,300,600,3859,6.67,41,0,NaN,0,2724838,0,0,0,2489916,0,0,234922,45362,45300,45354,1762220,1764955,1761889,1.75,6.17,4.42,0.00254,1.16,0.00235,0.110,0.535,0.0480,416882,6346069,469675,3639676928,5196689408,3695091712,1892302848,1887309824,2854363136,40,1041,20,0,1014,0,101355264,1084362816,95711440,0.0513,0.103,0 +2023-02-05 21:54:02,0,1904933,200000,300,600,3865,6.22,41,0,NaN,0,2652197,0,0,0,2424853,0,0,227344,45364,45303,45357,1762221,1764956,1761890,4.17,12.1,2.58,0.00254,1.17,0.00240,0.0987,0.550,0.0507,382293,6415246,527929,3636719616,5195104256,3692838912,1892302848,1887309824,2854895616,40,1041,20,0,1014,0,101355264,1049438720,95711440,0.0513,0.154,0 +2023-02-05 21:54:03,0,1904933,200000,300,600,3871,6.22,41,0,NaN,0,1454384,0,0,0,1331830,0,0,122554,45352,45291,45341,1762222,1764957,1761891,7.00,2.13,7.83,0.00290,1.17,0.00224,0.100,0.572,0.0462,395036,6628238,469675,3638988800,5201473536,3693731840,1892302848,1887309824,2854895616,40,1041,20,0,1012,0,118132480,1066215936,95711440,0.0513,0.154,0 +2023-02-05 21:54:04,0,2041000,200000,300,600,3879,6.67,41,0,NaN,0,2622145,0,0,0,2397820,0,0,224325,45364,45317,45332,1762223,1764958,1761892,5.96,7.38,3.46,0.00286,1.15,0.00243,0.0756,0.564,0.0471,363179,6722901,469675,3639508992,5194575872,3692478464,1892302848,1887309824,2855763968,40,1041,20,0,1013,0,118132480,1082993152,95711440,0.0513,0.154,0 +2023-02-05 21:54:05,0,2041000,200000,300,600,3885,6.67,41,0,NaN,0,2542854,0,0,0,2325275,0,0,217579,45361,45311,45337,1762224,1764959,1761893,6.29,2.42,2.13,0.00286,1.12,0.00222,0.0782,0.588,0.0364,374101,6796629,480597,3640819712,5199056896,3692699648,1892302848,1887309824,2856267776,40,1041,20,0,1015,0,118132480,1082993152,95711440,0.0513,0.154,0 +2023-02-05 21:54:06,0,1904933,200000,300,600,3891,6.22,41,0,NaN,0,2542854,0,0,0,2325275,0,0,217579,45338,45305,45377,1762225,1764960,1761894,6.21,0.958,7.17,0.00248,1.12,0.00222,0.0800,0.562,0.0320,374101,6452565,422343,3641921536,5198118912,3693330432,1892302848,1887309824,2856267776,40,1041,20,0,1015,0,134909696,1099770368,95711440,0.0513,0.154,0 +2023-02-05 21:54:07,0,1904933,200000,300,600,3897,6.22,41,0,NaN,0,2565894,0,0,0,2347704,0,0,218191,45336,45312,45384,1762226,1764961,1761895,4.46,7.67,4.25,0.00290,1.16,0.00243,0.0631,0.572,0.0338,303104,6785707,480597,3640389632,5200629760,3693445120,1892302848,1887309824,2856161280,40,1041,20,0,1014,0,134909696,1099770368,95711440,0.0513,0.154,0 +2023-02-05 21:54:08,0,2041000,200000,300,600,3905,6.67,41,0,NaN,0,2511621,0,0,0,2296346,0,0,215275,45320,45319,45384,1762227,1764962,1761896,11.5,0.458,6.00,0.00259,1.05,0.00225,0.0800,0.589,0.0338,368640,6985045,422343,3640807424,5200162816,3693834240,1892302848,1887309824,2854981632,40,1041,20,0,1015,0,134909696,1073032192,95711440,0.0513,0.154,0 +2023-02-05 21:54:09,0,2041000,200000,300,600,3911,6.67,41,0,NaN,0,2515223,0,0,0,2297821,0,0,217402,45299,45300,45374,1762228,1764963,1761896,8.21,1.000,9.92,0.00259,1.05,0.00225,0.0711,0.582,0.0364,356807,7213511,422343,3642118144,5200859136,3694231552,1892302848,1887309824,2854981632,40,1041,20,0,945,0,151686912,1089809408,95711440,0,0.154,0 +2023-02-05 21:54:10,0,1904933,200000,300,600,3917,6.22,41,0,NaN,0,1913256,0,0,0,1749608,0,0,163648,45293,45301,45340,1762229,1764964,1761897,1.79,4.42,6.54,0.00279,1.16,0.00234,0.0782,0.569,0.0436,364089,7228075,495161,3641339904,5200961536,3691515904,1892302848,1887309824,2855899136,40,1041,20,0,1016,0,151686912,1089809408,95711440,0,0.154,0 +2023-02-05 21:54:11,0,1904933,200000,300,600,3923,6.22,41,0,NaN,0,2576515,0,0,0,2355947,0,0,220568,45292,45296,45301,1762230,1764965,1761898,4.62,0.833,0.0417,0.00262,1.16,0.00241,0.0631,0.564,0.0418,305835,7144334,436907,3639992320,5202399232,3692924928,1892302848,1887309824,2856620032,40,1041,20,0,1015,0,151686912,1106586624,95711440,0,0.154,0 +2023-02-05 21:54:12,0,2041000,200000,300,600,3931,6.67,41,0,NaN,0,2668479,0,0,0,2441848,0,0,226631,45294,45313,45295,1762231,1764966,1761899,3.13,11.7,1.54,0.00262,1.18,0.00250,0.0507,0.538,0.0409,356807,6722901,436907,3640745984,5199720448,3694100480,1892302848,1887309824,2855899136,40,1041,20,0,1016,0,168464128,1092406272,95711440,0,0.205,0 +2023-02-05 21:54:13,0,2041000,200000,300,600,3937,6.67,41,0,NaN,0,2681369,0,0,0,2451852,0,0,229517,45310,45328,45282,1762232,1764967,1761900,5.79,8.04,5.92,0.00201,1.18,0.00250,0.0507,0.542,0.0418,368640,6731093,495161,3639836672,5200023552,3693133824,1892302848,1887309824,2855899136,40,1041,20,0,1018,0,168464128,1109183488,95711440,0,0.205,0 +2023-02-05 21:54:14,0,1904933,200000,300,600,3943,6.22,41,0,NaN,0,2641513,0,0,0,2413660,0,0,227853,45323,45333,45277,1762233,1764968,1761901,7.58,5.50,5.67,0.0240,1.15,0.00239,0.0267,0.527,0.0356,303104,6578176,436907,3639762944,5199200256,3693146112,1892302848,1887555584,2856271872,40,1041,20,0,1017,0,34694240,1125960704,95711440,0.0513,0.205,0 +2023-02-05 21:54:15,0,1950289,200000,300,600,3950,6.44,41,0,NaN,0,2636007,0,0,0,2408961,0,0,227046,45330,45350,45279,1762234,1764968,1761902,7.17,11.4,3.83,0.0240,1.21,0.00259,0.0489,0.531,0.0258,387755,6758400,417792,3638358016,5212241920,3691618304,1892302848,1887555584,2858737664,40,1041,20,0,1016,0,34694240,1073608736,95711440,0.0513,0.256,0 +2023-02-05 21:54:16,0,2041000,200000,300,600,3957,6.67,41,0,NaN,0,2631303,0,0,0,2403836,0,0,227467,45332,45342,45283,1762235,1764969,1761903,3.13,10.7,4.00,0.00217,1.21,0.00246,0.0489,0.548,0.0302,387755,6840320,476046,3638390784,5218033664,3692253184,1892302848,1887555584,2858737664,40,1041,20,0,1016,0,34694240,1090385952,95711440,0.0513,0.205,0 +2023-02-05 21:54:17,0,2041000,200000,300,600,3963,6.67,41,0,NaN,0,2347370,0,0,0,2148743,0,0,198626,45335,45340,45287,1762236,1764970,1761904,1.04,4.88,10.2,0.00217,1.25,0.00246,0.0489,0.537,0.0267,387755,6872178,417792,3638394880,5223350272,3691634688,1892302848,1887555584,2863067136,40,1041,20,0,1017,0,51471456,1107163168,95711440,0.0513,0.205,0 +2023-02-05 21:54:18,0,1904933,200000,300,600,3969,6.22,41,0,NaN,0,2717691,0,0,0,2486759,0,0,230932,45342,45326,45299,1762237,1764971,1761905,6.25,2.83,6.25,0.00211,1.17,0.00231,0.0471,0.534,0.0276,324949,6714709,417792,3639844864,5233631232,3691515904,1892302848,1887444992,2865340416,40,1041,20,0,1016,0,51471456,1107163168,112488656,0.0513,0.205,0 +2023-02-05 21:54:19,0,1904933,200000,300,600,3975,6.22,41,0,NaN,0,2669645,0,0,0,2440826,0,0,228819,45339,45314,45320,1762238,1764972,1761906,6.12,8.04,9.50,0.00211,1.20,0.00231,0.0249,0.544,0.0320,347705,6818475,476046,3638792192,5261492224,3692638208,1892302848,1887444992,2866970624,40,1041,20,0,1016,0,51471456,1123940384,112488656,0.0513,0.205,0 +2023-02-05 21:54:20,0,2041000,200000,300,600,3983,6.67,41,0,NaN,0,2605786,0,0,0,2382195,0,0,223591,45340,45313,45328,1762239,1764973,1761907,2.67,6.79,1.54,0.00199,1.23,0.00243,0.0391,0.537,0.0276,372281,6814834,413241,3640229888,5262520320,3692179456,1892302848,1887444992,2871271424,40,1041,20,0,1015,0,68248672,1088007168,112488656,0.0513,0.256,0 +2023-02-05 21:54:21,0,2041000,200000,300,600,3989,6.67,41,0,NaN,0,2605786,0,0,0,2382195,0,0,223591,45356,45319,45326,1762240,1764974,1761908,5.38,2.62,5.38,0.00214,1.23,0.00253,0.0453,0.539,0.0258,329500,6734734,413241,3640164352,5263011840,3693510656,1892302848,1887444992,2871271424,40,1041,20,0,1018,0,68248672,1088007168,112488656,0.0513,0.205,0 +2023-02-05 21:54:22,0,1904933,200000,300,600,3995,6.22,41,0,NaN,0,2647213,0,0,0,2420315,0,0,226898,45351,45303,45324,1762241,1764975,1761909,5.21,7.75,3.79,0.00214,1.23,0.00253,0.0462,0.554,0.0284,387755,6830308,471495,3640336384,5260435456,3693449216,1892302848,1887444992,2875883520,40,1041,20,0,1017,0,85025888,1104784384,112488656,0.0513,0.205,0 +2023-02-05 21:54:23,0,1950289,200000,300,600,4002,6.44,41,0,NaN,0,2686421,0,0,0,2458266,0,0,228156,45332,45298,45320,1762242,1764976,1761910,0.875,12.6,2.75,0.00228,1.23,0.00240,0.0418,0.559,0.0258,380473,6664647,413241,3640549376,5262798848,3693907968,1892302848,1887444992,2875883520,40,1041,20,0,1016,0,85025888,1121561600,112488656,0.0513,0.205,0 +2023-02-05 21:54:24,0,2041000,200000,300,600,4009,6.67,41,0,NaN,0,2597188,0,0,0,2374531,0,0,222658,45331,45307,45322,1762242,1764977,1761911,4.29,8.29,9.67,0.00168,1.14,0.00242,0.0347,0.572,0.0267,339513,6595470,413241,3640705024,5271240704,3694645248,1892302848,1887444992,2877734912,40,1041,20,0,1016,0,85025888,901669376,112488656,0.0513,0.256,0 +2023-02-05 21:54:25,0,2041000,200000,300,600,4015,6.67,41,0,NaN,0,2070651,0,0,0,1893551,0,0,177100,45317,45314,45313,1762243,1764978,1761912,1.37,6.21,5.96,0.00231,1.18,0.00242,0.0524,0.583,0.0311,342244,6872178,469675,3641303040,5272588288,3694034944,1892302848,1887444992,2881277952,40,1041,20,0,1018,0,101803104,918446592,112488656,0.0513,0.256,0 +2023-02-05 21:54:26,0,1904933,200000,300,600,4021,6.22,41,0,NaN,0,2607545,0,0,0,2384525,0,0,223020,45317,45313,45324,1762244,1764979,1761913,1.21,8.17,7.79,0.00175,1.18,0.00249,0.0640,0.553,0.0462,402318,6586368,429625,3640049664,5276143616,3694596096,1892302848,1887444992,2881277952,40,1041,20,0,1018,0,101803104,935223808,112488656,0.0513,0.256,0 +2023-02-05 21:54:27,0,1950289,200000,300,600,4028,6.44,41,0,NaN,0,2598804,0,0,0,2374805,0,0,223999,45326,45314,45328,1762245,1764980,1761914,0.750,6.87,8.00,0.00211,1.16,0.00249,0.0622,0.567,0.0489,402318,6815744,487879,3640393728,5275955200,3694518272,1892302848,1887444992,2886508544,40,1041,20,0,1017,0,101803104,935223808,112488656,0.0513,0.205,0 +2023-02-05 21:54:28,0,2041000,200000,300,600,4035,6.67,41,0,NaN,0,2662261,0,0,0,2434572,0,0,227689,45312,45319,45314,1762246,1764981,1761915,6.46,8.75,2.83,0.00211,1.24,0.0104,0.0729,0.537,0.0471,374101,6778425,487879,3636142080,5277560832,3694362624,1892372480,1887444992,2889469952,40,1041,20,0,1017,0,118580320,952001024,112488656,0.0513,0.205,0 +2023-02-05 21:54:29,0,2041000,200000,300,600,4041,6.67,41,0,NaN,0,2655467,0,0,0,2427860,0,0,227607,45305,45328,45330,1762247,1764982,1761916,4.46,11.3,4.17,0.00219,1.24,0.0104,0.0498,0.524,0.0418,398677,6521742,429625,3636367360,5277609984,3694186496,1892372480,1887444992,2889469952,40,1041,20,0,1018,0,118580320,716774400,112488656,0.0513,0.256,0 +2023-02-05 21:54:30,0,1904933,200000,300,600,4047,6.22,41,0,NaN,0,2818569,0,0,0,2579014,0,0,239555,45294,45308,45325,1762248,1764983,1761917,3.17,5.54,6.42,0.00200,1.22,0.00250,0.0338,0.525,0.0329,379563,6699236,478777,3636858880,5278871552,3694026752,1892372480,1887444992,2894249984,40,1041,20,0,1017,0,118580320,733551616,112488656,0.0513,0.256,0 +2023-02-05 21:54:31,0,1950289,200000,300,600,4054,6.44,41,0,NaN,0,2319542,0,0,0,2122400,0,0,197142,45299,45338,45325,1762249,1764983,1761918,4.75,8.58,6.08,0.00200,1.22,0.00250,0.0320,0.541,0.0364,379563,6702876,435086,3635941376,5296586752,3693969408,1892372480,1887444992,2894249984,40,1041,20,0,1017,0,135357536,733551616,112488656,0.0513,0.205,0 +2023-02-05 21:54:32,0,2041000,200000,300,600,4061,6.67,41,0,NaN,0,2669743,0,0,0,2441166,0,0,228577,45302,45365,45337,1762250,1764984,1761919,4.25,5.83,4.71,0.00215,1.35,0.00245,0.0267,0.534,0.0329,321308,6964110,433266,3636174848,5294534656,3692335104,1892372480,1887444992,2916392960,40,1041,20,0,1017,0,135357536,750328832,112488656,0.0513,0.205,0 +2023-02-05 21:54:33,0,2041000,200000,300,600,4067,6.67,41,0,NaN,0,2530516,0,0,0,2313591,0,0,216925,45316,45369,45331,1762251,1764985,1761920,6.67,6.00,,0.00215,1.83,0.00255,0.0231,0.542,0.0364,364089,6834859,491520,3637387264,5281202176,3692560384,1892372480,1887444992,2900709376,40,1041,20,0,1019,0,135357536,561402368,112488656,0.0513,0.256,0 +2023-02-05 21:54:34,0,1904933,200000,300,600,4073,6.22,41,0,NaN,0,2530516,0,0,0,2313591,0,0,216925,45312,45392,45333,1762252,1764986,1761920,6.37,12.6,8.04,0.00202,1.83,0.00255,0.0213,0.553,0.0347,364089,6617316,433266,3637252096,5281030144,3692822528,1892372480,1887444992,2900709376,40,1041,20,0,1019,0,152134752,561402368,129265872,0,0.256,0 +2023-02-05 21:54:35,0,1950289,200000,300,600,4080,6.44,41,0,NaN,0,2520807,0,0,0,2304463,0,0,216343,45306,45376,45331,1762253,1764987,1761921,7.33,5.75,8.42,0.00210,1.14,0.00218,0.0187,0.548,0.0284,305835,6728363,413241,3637506048,5280604160,3694170112,1892372480,1887444992,2903982080,40,1042,20,0,1019,0,152134752,578179584,129265872,0,0.205,0 +2023-02-05 21:54:36,0,2041000,200000,300,600,4087,6.67,41,0,NaN,0,2248062,0,0,0,2054969,0,0,193094,45307,45354,45323,1762254,1764988,1761922,1.12,5.14,,0.00204,0.863,0.00232,0.0222,0.637,0.0498,364089,6580907,506994,3637231616,5278609408,3695124480,1892372480,1887444992,2907013120,39,1044,20,0,1023,0,152134752,578179584,129265872,0,0.205,0 +2023-02-05 21:54:37,0,2041000,200000,300,600,4093,6.67,41,0,NaN,0,2139124,0,0,0,1955572,0,0,183551,45303,45357,45324,1762255,1764989,1761923,3.88,8.20,3.42,0.00204,0.863,0.00231,0.0231,0.744,0.0462,364089,6677390,448740,3637489664,5279649792,3694968832,1892372480,1887444992,2907013120,39,1051,20,0,1030,0,168911968,594956800,129265872,0,0.205,0 +2023-02-05 21:54:38,0,1904933,200000,300,600,4099,6.22,41,0,NaN,0,1568124,0,0,0,1433374,0,0,134750,45312,45359,45330,1762256,1764990,1761924,8.33,5.75,,0.00224,0.531,0.00230,0.0213,0.840,0.0471,353166,6772053,448740,3637694464,5290532864,3694108672,1892372480,1887444992,2907734016,39,1057,20,0,1036,0,168911968,611734016,129265872,0,0.205,0 +2023-02-05 21:54:39,0,1950289,200000,300,600,4106,6.44,41,0,NaN,0,1387283,0,0,0,1268366,0,0,118917,45301,45384,45336,1762257,1764991,1761925,7.29,6.71,6.75,0.00188,0.445,0.00230,0.0196,0.906,0.0480,294912,6667378,506994,3637272576,5283454976,3692814336,1892372480,1887444992,2908323840,39,1064,20,0,1042,0,34801232,611734016,129265872,0.0513,0.154,0 +2023-02-05 21:54:40,0,2041000,200000,300,600,4113,6.67,41,0,NaN,0,1283586,0,0,0,1173707,0,0,109879,45301,45403,45337,1762258,1764992,1761926,4.54,5.50,9.33,0.00224,0.763,0.00235,0.0569,0.881,0.0551,396857,6717367,472405,3637817344,5296353280,3692924928,1892372480,1887444992,2911059968,39,1065,20,0,1043,0,34801232,628511232,129265872,0.0513,0.154,0 +2023-02-05 21:54:41,0,2041000,200000,300,600,4119,6.67,41,0,NaN,0,1723332,0,0,0,1574282,0,0,149049,45302,45399,45330,1762259,1764993,1761927,5.08,5.42,,0.00200,1.11,0.00214,0.0578,0.786,0.0418,396857,6546131,496981,3638149120,5304225792,3692646400,1892372480,1887444992,2912899072,39,1066,20,0,1044,0,34801232,645288448,129265872,0.0513,0.154,0 +2023-02-05 21:54:42,0,1904933,200000,300,600,4125,6.22,41,0,NaN,0,1723332,0,0,0,1574282,0,0,149049,45306,45376,45331,1762260,1764994,1761928,4.00,9.87,,0.00200,1.11,0.00216,0.0551,0.705,0.0400,338603,6715620,496981,3638030336,5323169792,3694313472,1892372480,1887444992,2912899072,39,1066,20,0,1044,0,51578448,662065664,129265872,0.0513,0.154,0 +2023-02-05 21:54:43,0,1950289,200000,300,600,4132,6.44,41,0,NaN,0,2298270,0,0,0,2101382,0,0,196888,45316,45342,45323,1762261,1764995,1761929,6.33,10.9,3.79,0.00223,1.24,0.00216,0.0596,0.608,0.0356,403228,6510820,438727,3639746560,5336092672,3694301184,1892372480,1887444992,2916675584,39,1066,20,0,1043,0,51578448,678842880,129265872,0.0513,0.154,0 +2023-02-05 21:54:44,0,2041000,200000,300,600,4139,6.67,41,0,NaN,0,2583833,0,0,0,2362833,0,0,221000,45327,45331,45320,1762262,1764996,1761930,3.87,11.5,7.88,0.00223,1.18,0.00248,0.0604,0.620,0.0391,403228,6669198,496981,3638988800,5347983360,3693387776,1892372480,1887444992,2919661568,39,1066,20,0,1044,0,51578448,695620096,129265872,0.0513,0.103,0 +2023-02-05 21:54:45,0,2041000,200000,300,600,4145,6.67,41,0,NaN,0,2338745,0,0,0,2140387,0,0,198358,45339,45320,45337,1762263,1764996,1761931,2.08,12.6,9.21,0.00195,0.719,0.00248,0.0258,0.714,0.0249,359538,11537067,466034,3639824384,5355364352,3694104576,1892372480,1887444992,2920566784,39,1073,20,0,1052,0,68355664,712397312,129265872,0.0513,0.103,0 +2023-02-05 21:54:46,0,1904933,200000,300,600,4151,6.22,41,0,NaN,0,1340883,0,0,0,1226310,0,0,114572,45353,45309,45350,1762264,1764997,1761932,5.25,12.1,7.83,0.00215,0.719,0.00233,0.0222,0.780,0.0267,301284,20375324,417792,3639164928,5369516032,3692376064,1892372480,1887444992,2920566784,39,1080,20,0,1059,0,68355664,712397312,129265872,0.0513,0.103,0 +2023-02-05 21:54:47,0,1950289,200000,300,600,4158,6.44,41,0,NaN,0,1604031,0,0,0,1466854,0,0,137177,45349,45324,45335,1762265,1764998,1761933,0.917,5.71,5.58,0.00215,0.479,0.00268,0.0276,0.753,0.0293,359538,20282482,476046,3639140352,5388107776,3692818432,1892372480,1887444992,2921795584,39,1081,20,0,1057,0,85132880,729174528,129265872,0.0513,0.103,0 +2023-02-05 21:54:48,0,2041000,200000,300,600,4165,6.67,41,0,NaN,0,1844449,0,0,0,1686308,0,0,158142,45342,45320,45340,1762265,1764999,1761934,5.17,12.0,3.67,0.00226,1.20,0.00233,0.0284,0.752,0.0284,353166,20318891,417792,3638497280,5402673152,3692830720,1892372480,1887444992,2926682112,39,1081,20,0,1058,0,85132880,745951744,129265872,0.0513,0.0513,0 +2023-02-05 21:54:49,0,2041000,200000,300,600,4171,6.67,41,0,NaN,0,1945004,0,0,0,1778113,0,0,166891,45336,45333,45348,1762266,1765000,1761935,6.75,2.83,4.08,0.00206,1.20,0.00241,0.0267,0.666,0.0293,353166,20058567,417792,3638501376,5416472576,3693387776,1892372480,1887444992,2926682112,39,1081,20,0,1060,0,85132880,762728960,129265872,0.0513,0.0513,0 +2023-02-05 21:54:50,0,1904933,200000,300,600,4177,6.22,41,0,NaN,0,2715850,0,0,0,2483354,0,0,232496,45322,45342,45346,1762267,1765001,1761936,,3.83,10.8,0.00206,1.20,0.00241,0.0267,0.571,0.0302,353166,9134080,466034,3637260288,5427036160,3692195840,1892372480,1887444992,2929668096,39,1082,20,0,1059,0,101910096,779506176,129265872,0.0513,0.0513,0 +2023-02-05 21:54:51,0,1950289,200000,300,600,4184,6.44,41,0,NaN,0,2738745,0,0,0,2504836,0,0,233909,45319,45332,45337,1762268,1765002,1761937,4.96,11.8,,0.00204,1.26,0.00233,0.0302,0.552,0.0356,354076,6932252,413241,3637768192,5441568768,3693289472,1892372480,1887444992,2932789248,39,1082,20,0,1059,0,101910096,796283392,146043088,0.0513,0.0513,0 +2023-02-05 21:54:52,0,2041000,200000,300,600,4191,6.67,41,0,NaN,0,2754197,0,0,0,2519130,0,0,235067,45329,45323,45366,1762269,1765003,1761938,4.04,10.1,4.71,0.00243,1.21,0.00233,0.0293,0.547,0.0356,354076,7161628,413241,3638468608,5455704064,3691941888,1892372480,1887444992,2935975936,39,1083,20,0,1059,0,101910096,813060608,146043088,0.0513,0.0513,0 +2023-02-05 21:54:53,0,2041000,200000,300,600,4197,6.67,41,0,NaN,0,2794878,0,0,0,2556196,0,0,238682,45322,45327,45364,1762270,1765004,1761939,6.04,6.12,1.58,0.00243,1.21,0.00238,0.0284,0.548,0.0400,305835,7296341,471495,3636981760,5470306304,3692822528,1892372480,1887444992,2935975936,39,1083,20,0,1061,0,118687312,829837824,146043088,0.0513,0,0 +2023-02-05 21:54:54,0,1904933,200000,300,600,4203,6.22,41,0,NaN,0,2863146,0,0,0,2619475,0,0,243670,45319,45322,45347,1762271,1765005,1761940,2.62,0.625,3.50,0.00218,1.29,0.00238,0.0320,0.540,0.0347,364089,7358236,413241,3636162560,5484142592,3691491328,1892372480,1887444992,2940813312,39,1083,20,0,1060,0,118687312,846615040,146043088,0.0513,0,0 +2023-02-05 21:54:55,0,1938964,150000,300,600,4210,6.44,41,0,NaN,0,2858134,0,0,0,2614752,0,0,243382,45302,45338,45383,1762272,1765006,1761941,3.37,11.9,,0.00216,1.24,0.00231,0.0276,0.532,0.0276,363179,7150706,409600,3637678080,5500850176,3691163648,1892372480,1887444992,2943393792,39,1083,20,0,1060,0,118687312,863392256,146043088,0.0513,0,0 +2023-02-05 21:54:56,0,1939080,150000,300,600,4217,6.67,41,0,NaN,0,2874696,0,0,0,2630746,0,0,243949,45288,45339,45389,1762273,1765007,1761942,,6.83,4.21,0.00216,1.24,0.0130,0.0276,0.542,0.0356,363179,7233536,470585,3637243904,5516582912,3691995136,1892544512,1887444992,2943393792,39,1084,20,0,1061,0,135464528,880169472,146043088,0.0513,0,0 +2023-02-05 21:54:57,0,1837160,150000,300,600,4223,6.67,41,0,NaN,0,2166930,0,0,0,1982457,0,0,184474,45295,45337,45358,1762274,1765008,1761943,3.42,4.79,6.21,0.00205,1.28,0.0130,0.0284,0.548,0.0329,363179,7208050,413241,3636621312,5531451392,3691630592,1892544512,1887444992,2947403776,39,1084,20,0,1062,0,135464528,880169472,146043088,0.0513,0,0 +2023-02-05 21:54:58,0,1599173,150000,300,600,4229,6.22,41,0,NaN,0,2802815,0,0,0,2564233,0,0,238582,45316,45341,45368,1762275,1765009,1761944,8.38,6.92,3.58,0.00193,1.25,0.00227,0.0356,0.555,0.0329,376832,7311815,413241,3636400128,5549006848,3692888064,1892544512,1887444992,2951143424,39,1084,20,0,1062,0,135464528,896946688,146043088,0.0513,0,0 +2023-02-05 21:54:59,0,1599347,150000,300,600,4237,6.67,41,0,NaN,0,2836894,0,0,0,2595503,0,0,241391,45313,45347,45356,1762276,1765010,1761944,3.79,11.8,,0.00193,1.25,0.00224,0.0356,0.558,0.0364,376832,7142514,471495,3637358592,5559660544,3691745280,1892544512,1887444992,2951143424,39,1084,20,0,1061,0,135464528,913723904,146043088,0,0,0 +2023-02-05 21:55:00,0,1542724,150000,300,600,4243,6.67,41,0,NaN,0,2801400,0,0,0,2562852,0,0,238548,45316,45323,45323,1762277,1765011,1761945,,2.67,,0.00210,1.23,0.00251,0.0320,0.547,0.0240,318578,7057863,408690,3636899840,5575290880,3692945408,1892442112,1887444992,2955988992,39,1085,20,0,1064,0,152241744,930501120,146043088,0,0,0 +2023-02-05 21:55:01,0,1531400,150000,300,600,4249,6.67,41,0,NaN,0,2762571,0,0,0,2527171,0,0,235400,45326,45306,45321,1762278,1765012,1761946,7.54,6.33,3.25,0.00210,1.23,0.00251,0.0800,0.548,0.0267,429625,6959559,420523,3635732480,5587193856,3694489600,1892442112,1887444992,2958163968,39,1086,20,0,1064,0,152241744,947278336,146043088,0,0,0 +2023-02-05 21:55:02,0,1429307,150000,300,600,4255,6.22,41,0,NaN,0,2758567,0,0,0,2523702,0,0,234865,45320,45302,45342,1762279,1765012,1761947,8.87,,2.67,0.00210,1.28,0.00223,0.0791,0.534,0.0489,429625,6861255,514276,3636432896,5602160640,3696521216,1892442112,1887444992,2961403904,39,1087,20,0,1064,0,152241744,947278336,146043088,0,0,0 +2023-02-05 21:55:03,0,1531400,150000,300,600,4263,6.67,41,0,NaN,0,2200645,0,0,0,2013365,0,0,187280,45313,45291,45331,1762280,1765013,1761948,7.25,1.33,1.62,0.00228,1.28,0.00223,0.0702,0.530,0.0471,417792,6990507,456021,3636232192,5614182400,3695169536,1892442112,1887444992,2961403904,39,1087,20,0,1063,0,169018960,964055552,146043088,0,0,0 +2023-02-05 21:55:04,0,1531400,150000,300,600,4269,6.67,41,0,NaN,0,2727813,0,0,0,2495798,0,0,232016,45322,45293,45328,1762281,1765014,1761949,2.38,0.375,2.67,0.00228,1.23,0.00244,0.0693,0.533,0.0498,417792,7322738,514276,3636092928,5629382656,3694645248,1892442112,1887444992,2964545536,39,1088,20,0,1066,0,169018960,980832768,146043088,0,0,0 +2023-02-05 21:55:05,0,1497369,150000,300,600,4275,6.44,41,0,NaN,0,2763940,0,0,0,2529086,0,0,234854,45333,45290,45326,1762282,1765015,1761950,3.83,6.50,3.21,0.00201,1.24,0.00244,0.0258,0.518,0.0471,357717,7411940,501532,3635068928,5647265792,3694505984,1892442112,1887444992,2967384064,39,1089,20,0,1066,0,169018960,997609984,146043088,0,0,0 +2023-02-05 21:55:06,0,1463338,150000,300,600,4282,6.44,41,0,NaN,0,2824174,0,0,0,2582133,0,0,242041,45330,45297,45326,1762283,1765016,1761951,5.17,5.25,7.00,0.00222,1.29,0.00239,0.0604,0.520,0.0284,415061,7512064,415061,3636195328,5657800704,3694215168,1892442112,1887444992,2969112576,39,1089,20,0,1065,0,169018960,1014387200,146043088,0,0,0 +2023-02-05 21:55:07,0,1531400,150000,300,600,4289,6.67,41,0,NaN,0,2900818,0,0,0,2653990,0,0,246829,45316,45286,45320,1762284,1765017,1761952,,5.33,7.33,0.00195,1.31,0.00227,0.0569,0.515,0.0338,353166,7229895,473316,3636441088,5671710720,3692867584,1892442112,1887444992,2973364224,39,1089,20,0,1066,0,34252400,1031164416,146043088,0.0513,0,0 +2023-02-05 21:55:08,0,1531400,150000,300,600,4295,6.67,41,0,NaN,0,2763530,0,0,0,2528222,0,0,235308,45333,45266,45329,1762285,1765018,1761953,,0.689,10.00,0.00195,1.17,0.00220,0.0613,0.518,0.0356,406869,7317665,473316,3636936704,5682020352,3694149632,1892442112,1887444992,2976542720,39,1091,20,0,1069,0,34252400,1047941632,162820304,0.0513,0,0 +2023-02-05 21:55:09,0,1429307,150000,300,600,4301,6.22,41,0,NaN,45990,2764003,0,0,41830,2528609,0,4160,235394,45340,45290,45334,1762286,1765019,1761954,4.75,11.7,3.96,0.0603,1.17,0.00220,0.0853,0.521,0.0471,632604,7088811,586183,3636527104,5691904000,3695284224,1892442112,1888583680,2976542720,41,1091,20,0,1068,0,51029616,1047941632,162820304,0.0513,0,0 +2023-02-05 21:55:10,102093,1429307,150000,300,600,4306,6,43,0.444,1.01,65646,2642173,152996,139559,59708,2416938,13437,5938,225235,45336,45279,45343,1762287,1765020,1761955,1.33,1.19,4.79,0.0603,1.24,0.151,0.0827,0.511,0.0507,632604,6994680,677205,3637399552,5698404352,3705401344,1892982784,1888583680,2979340288,41,1091,20,0,1061,0,51029616,1064718848,162820304,0.0513,0,0 +2023-02-05 21:55:11,102093,1429307,150000,300,600,4312,6,43,0.444,1.01,181163,2545690,137265,125210,165188,2324848,12055,15976,220843,45354,45318,45343,1762288,1765021,1761956,1.54,3.46,2.88,0.0952,1.25,0.00345,0.0453,0.521,0.0676,586183,7117938,712704,3637846016,5722415104,3694370816,1892794368,1887670272,2982109184,41,1091,20,0,1060,0,51029616,1081496064,162820304,0.0513,0,0 +2023-02-05 21:55:12,102093,1429307,150000,300,600,4318,6,43,0.444,1.01,220779,2144855,178114,162471,201563,1957676,15643,19217,187179,45370,45332,45334,1762288,1765022,1761957,3.13,3.13,3.92,0.0952,1.25,0.00345,0.0436,0.530,0.0996,586183,7031467,874724,3638456320,5724311552,3694616576,1892794368,1887670272,2982109184,41,1091,20,0,1058,0,67806832,1081496064,162820304,0.0513,0,0 +2023-02-05 21:55:13,102093,1327213,150000,300,600,4324,5.56,43,0.444,1.01,116443,2543352,0,0,106308,2317375,0,10135,225978,45357,45368,45318,1762289,1765023,1761958,0.208,5.00,7.33,0.00219,1.15,0.00243,0.0471,0.505,0.103,582542,6486016,932978,3639074816,5721804800,3694313472,1892794368,1887670272,2985107456,41,1091,20,0,1054,0,67806832,1098273280,162820304,0.0513,0,0 +2023-02-05 21:55:14,0,1497369,150000,300,600,4332,6.44,43,0,NaN,0,2595320,0,0,0,2365619,0,0,229701,45377,45340,45311,1762290,1765024,1761959,2.33,5.46,3.33,0.0176,1.21,0.00276,0.0222,0.507,0.0764,298553,6546318,663552,3638550528,5723770880,3694460928,1892749312,1887805440,2988281856,41,1091,20,0,1050,0,67806832,1115050496,162820304,0.0513,0,0 +2023-02-05 21:55:15,0,1531400,150000,300,600,4338,6.67,43,0,NaN,0,2570284,0,0,0,2342114,0,0,228170,45362,45338,45331,1762291,1765025,1761960,9.67,,3.04,0.0176,1.21,0.00258,0.0267,0.511,0.0596,356807,6657365,628053,3637911552,5722877952,3693711360,1892749312,1887805440,2988281856,41,1091,20,0,1049,0,67806832,1131827712,162820304,0.0513,0,0 +2023-02-05 21:55:16,0,1531400,150000,300,600,4344,6.67,43,0,NaN,0,2660669,0,0,0,2428765,0,0,231904,45374,45329,45324,1762292,1765026,1761961,6.12,8.17,8.58,0.00218,1.23,0.00258,0.0267,0.491,0.0507,356807,6490795,551595,3639001088,5725319168,3695009792,1892749312,1887703040,2992148480,41,1091,20,0,1046,0,84584048,1131827712,162820304,0.0513,0,0 +2023-02-05 21:55:17,0,1429307,150000,300,600,4350,6.22,43,0,NaN,0,2586875,0,0,0,2359354,0,0,227521,45363,45325,45357,1762293,1765027,1761962,4.92,13.3,0.375,0.00254,1.15,0.00279,0.0293,0.560,0.0267,356807,13590528,425984,3638272000,5725609984,3694993408,1892749312,1887703040,2995183616,41,1091,20,0,1046,0,84584048,1148604928,162820304,0.0513,0,0 +2023-02-05 21:55:18,0,1531400,150000,300,600,4358,6.67,43,0,NaN,0,2095325,0,0,0,1911031,0,0,184294,45360,45319,45361,1762294,1765027,1761963,8.12,7.96,7.33,0.00228,1.15,0.00281,0.0249,0.670,0.0276,294002,21970034,425984,3638423552,5724033024,3694497792,1892749312,1887703040,2995183616,41,1091,20,0,1049,0,84584048,1148604928,162820304,0.0513,0,0 +2023-02-05 21:55:19,0,1531400,150000,300,600,4364,6.67,43,0,NaN,0,1801984,0,0,0,1643169,0,0,158815,45347,45312,45328,1762295,1765028,1761964,9.50,6.63,6.25,0.00256,0.614,0.00281,0.0329,0.651,0.0329,353166,21801643,484238,3638136832,5723402240,3694804992,1892749312,1887703040,2997514240,41,1091,20,0,1049,0,101361264,1165382144,162820304,0.0513,0,0 +2023-02-05 21:55:20,0,1463338,150000,300,600,4370,6.22,43,0,NaN,0,2097823,0,0,0,1911831,0,0,185991,45333,45316,45326,1762296,1765029,1761965,6.54,11.7,0.750,0.00256,1.27,0.00258,0.0320,0.648,0.0267,353166,21818027,407780,3638939648,5726867456,3695656960,1892749312,1887703040,2999156736,41,1091,20,0,1045,0,101361264,1182159360,162820304,0.0513,0,0 +2023-02-05 21:55:21,0,1463338,150000,300,600,4377,6.44,43,0,NaN,0,2132268,0,0,0,1945466,0,0,186803,45328,45327,45322,1762297,1765030,1761966,3.58,,5.58,0.00198,1.18,0.00262,0.0284,0.639,0.0311,295822,22255844,412331,3639279616,5725290496,3693576192,1892749312,1887703040,3002740736,41,1091,20,0,1044,0,101361264,1198936576,179597520,0.0513,0,0 +2023-02-05 21:55:22,0,1531400,150000,300,600,4384,6.67,43,0,NaN,0,2708726,0,0,0,2469767,0,0,238959,45300,45350,45306,1762298,1765031,1761967,3.87,10.8,1.21,0.00209,1.18,0.00246,0.0320,0.537,0.0338,354076,10525810,470585,3642011648,5725097984,3692474368,1892749312,1887703040,3002740736,41,1091,20,0,1045,0,101361264,1198936576,179597520,0.0513,0,0 +2023-02-05 21:55:23,0,1531400,150000,300,600,4390,6.67,43,0,NaN,0,2724111,0,0,0,2486616,0,0,237495,45306,45379,45312,1762299,1765032,1761967,1.25,5.96,4.58,0.00209,1.23,0.00246,0.0302,0.511,0.0284,365909,7159808,412331,3640954880,5727834112,3692650496,1892749312,1887703040,3006451712,41,1091,20,0,1045,0,118138480,1215713792,179597520,0.0513,0,0 +2023-02-05 21:55:24,0,1429307,150000,300,600,4396,6.22,43,0,NaN,0,2668427,0,0,0,2439086,0,0,229341,45301,45399,45312,1762300,1765033,1761968,1.83,2.44,2.67,0.00204,1.15,0.00248,0.0276,0.519,0.0302,365909,7114297,470585,3640504320,5727883264,3693211648,1892749312,1887703040,3008417792,41,1091,20,0,1044,0,118138480,683793920,179597520,0.0513,0.0513,0 +2023-02-05 21:55:25,0,1531400,150000,300,600,4404,6.67,43,0,NaN,0,2220490,0,0,0,2030581,0,0,189909,45308,45407,45319,1762301,1765034,1761969,6.71,3.38,7.58,0.00204,1.15,0.00248,0.0231,0.523,0.0267,306745,7250830,466034,3640057856,5731938304,3695853568,1892749312,1887703040,3008417792,41,1091,20,0,1043,0,118138480,700571136,179597520,0.0513,0.0513,0 +2023-02-05 21:55:26,0,1531400,150000,300,600,4410,6.67,43,0,NaN,0,2696904,0,0,0,2466114,0,0,230790,45312,45393,45308,1762302,1765035,1761970,,10.5,2.46,0.00214,1.21,0.00238,0.0222,0.514,0.0311,364999,6821205,412331,3640205312,5726158848,3695140864,1892749312,1887703040,3014721536,41,1091,20,0,1045,0,134915696,717348352,179597520,0,0.0513,0 +2023-02-05 21:55:27,0,1531400,150000,300,600,4416,6.67,43,0,NaN,0,2739565,0,0,0,2506764,0,0,232801,45298,45368,45336,1762303,1765036,1761971,3.00,2.67,,0.00201,1.23,0.00238,0.0231,0.510,0.0338,364999,6935893,470585,3640909824,5726556160,3696238592,1892749312,1887703040,3017207808,41,1091,20,0,1044,0,134915696,717348352,179597520,0,0.0513,0 +2023-02-05 21:55:28,0,1429307,150000,300,600,4422,6.22,43,0,NaN,0,2775937,0,0,0,2539367,0,0,236570,45310,45358,45332,1762304,1765037,1761972,7.46,0.708,2.96,0.00201,1.22,0.00873,0.0276,0.507,0.0320,318578,6734997,412331,3638566912,5728460800,3696803840,1892487168,1887703040,3020083200,41,1091,20,0,1043,0,134915696,734125568,179597520,0,0.0513,0 +2023-02-05 21:55:29,0,1531400,150000,300,600,4430,6.67,43,0,NaN,0,2747349,0,0,0,2511558,0,0,235792,45310,45322,45333,1762305,1765038,1761973,2.79,0.542,7.00,0.00216,1.21,0.00266,0.0302,0.513,0.0311,376832,6881280,412331,3638538240,5730238464,3695144960,1892487168,1887703040,3021938688,41,1091,20,0,1042,0,134915696,734125568,179597520,0,0.0513,0 +2023-02-05 21:55:30,0,1531400,150000,300,600,4436,6.67,43,0,NaN,0,2707039,0,0,0,2476392,0,0,230647,45298,45317,45314,1762306,1765039,1761974,9.29,4.58,8.08,0.00220,1.16,0.00266,0.0311,0.545,0.0249,376832,6763861,466034,3639283712,5729558528,3696709632,1892487168,1887703040,3024769024,41,1091,20,0,1045,0,151692912,750902784,179597520,0,0.0513,0 +2023-02-05 21:55:31,0,1531400,150000,300,600,4442,6.67,43,0,NaN,0,2215130,0,0,0,2025182,0,0,189948,45297,45330,45318,1762307,1765040,1761975,,12.0,8.17,0.00220,1.16,0.00266,0.0311,0.557,0.0267,376832,6669198,420523,3637829632,5736689664,3694747648,1892487168,1887703040,3024769024,41,1091,20,0,1044,0,151692912,767680000,179597520,0,0.0513,0 +2023-02-05 21:55:32,0,1429307,150000,300,600,4449,6.44,43,0,NaN,0,2576049,0,0,0,2355738,0,0,220311,45293,45330,45306,1762308,1765041,1761976,0.750,8.04,3.21,0.00213,1.17,0.00218,0.0258,0.660,0.0267,318578,11548900,420523,3644653568,5736333312,3696504832,1892487168,1887703040,3030339584,41,1091,20,0,1046,0,151692912,767680000,179597520,0,0.0513,0 +2023-02-05 21:55:33,0,1531400,150000,300,600,4456,6.67,43,0,NaN,0,1941104,0,0,0,1776403,0,0,164700,45293,45327,45301,1762309,1765041,1761977,7.92,13.4,,0.00204,0.381,0.00263,0.0213,0.761,0.0302,374101,15593017,478777,3647565824,5732007936,3697078272,1892487168,1887703040,3030982656,41,1091,20,0,1055,0,168470128,784457216,179597520,0,0.0513,0 +2023-02-05 21:55:34,0,1531400,150000,300,600,4462,6.67,43,0,NaN,0,1707305,0,0,0,1560966,0,0,146339,45309,45325,45324,1762310,1765042,1761978,1.29,8.08,1.04,0.00204,0.381,0.00263,0.0222,0.848,0.0267,374101,15089664,420523,3647258624,5732872192,3695788032,1892487168,1887703040,3030982656,41,1091,20,0,1062,0,168470128,784457216,179597520,0,0.0513,0 +2023-02-05 21:55:35,0,1429307,150000,300,600,4468,6.22,43,0,NaN,0,1006941,0,0,0,920122,0,0,86819,45322,45307,45338,1762311,1765043,1761979,3.79,9.04,3.04,0.00211,0.717,0.00239,0.0196,0.930,0.0249,315847,14872121,407780,3640635392,5731975168,3695222784,1892487168,1887703040,3033903104,41,1091,20,0,1065,0,168470128,801234432,179597520,0,0.0513,0 +2023-02-05 21:55:36,0,1531400,150000,300,600,4476,6.67,43,0,NaN,0,1006941,0,0,0,920122,0,0,86819,45324,45303,45332,1762312,1765044,1761980,3.33,6.92,1.83,0.00190,0.717,0.00228,0.0231,0.956,0.0320,374101,14739228,469675,3642048512,5733351424,3695611904,1892487168,1887703040,3033903104,41,1091,20,0,1066,0,168470128,818011648,179597520,0,0.0513,0 +2023-02-05 21:55:37,0,1531400,150000,300,600,4482,6.67,43,0,NaN,0,1820117,0,0,0,1662325,0,0,157792,45323,45332,45305,1762312,1765045,1761981,2.92,11.0,5.42,0.00190,1.22,0.00228,0.0942,0.924,0.0302,522468,6708338,411420,3641393152,5733728256,3696021504,1892487168,1887703040,3036958720,41,1091,20,0,1069,0,34496088,818011648,179597520,0.0513,0.0513,0 +2023-02-05 21:55:38,0,1531400,150000,300,600,4488,6.67,43,0,NaN,0,1866280,0,0,0,1704882,0,0,161398,45322,45355,45310,1762313,1765046,1761982,1.29,6.50,5.54,0.00184,1.16,0.00251,0.0942,0.907,0.0302,506084,6477141,411420,3641548800,5734318080,3697061888,1892487168,1887703040,3039465472,41,1091,20,0,1069,0,34496088,834788864,179597520,0.0513,0.0513,0 +2023-02-05 21:55:39,0,1429307,150000,300,600,4494,6.22,43,0,NaN,0,2355076,0,0,0,2151407,0,0,203669,45328,45362,45288,1762314,1765047,1761983,4.21,5.42,,0.00197,1.16,0.00229,0.0916,0.892,0.0320,447829,6870357,469675,3642101760,5740609536,3694862336,1892487168,1887703040,3039465472,41,1093,20,0,1070,0,34496088,851566080,196374736,0.0513,0.0513,0 +2023-02-05 21:55:40,0,1531400,150000,300,600,4502,6.67,43,0,NaN,0,1802641,0,0,0,1649881,0,0,152760,45340,45362,45312,1762315,1765048,1761984,6.50,13.1,6.71,0.00197,1.14,0.00214,0.0951,0.890,0.0231,506084,6782066,407780,3642892288,5736411136,3695566848,1892487168,1887703040,3043262464,41,1094,20,0,1071,0,51273304,868343296,196374736,0.0513,0.0513,0 +2023-02-05 21:55:41,0,1531400,150000,300,600,4508,6.67,43,0,NaN,0,2287199,0,0,0,2091415,0,0,195784,45347,45349,45321,1762316,1765049,1761985,3.04,12.3,4.42,0.00233,1.20,0.00214,0.0569,0.896,0.0329,378652,6658276,438727,3642060800,5736972288,3692515328,1892487168,1887703040,3046981632,41,1096,20,0,1074,0,51273304,868343296,196374736,0.0513,0.0513,0 +2023-02-05 21:55:42,0,1531400,150000,300,600,4514,6.67,43,0,NaN,0,2279322,0,0,0,2084149,0,0,195174,45343,45340,45337,1762317,1765050,1761986,1.58,9.12,,0.00209,1.20,0.00238,0.0489,0.899,0.0400,333141,6583637,496981,3641925632,5740064768,3692978176,1892487168,1887703040,3046981632,41,1097,20,0,1075,0,51273304,885120512,196374736,0.0513,0.0513,0 +2023-02-05 21:55:43,0,1429307,150000,300,600,4520,6.22,43,0,NaN,0,2357346,0,0,0,2156043,0,0,201304,45344,45309,45356,1762318,1765051,1761987,8.79,7.58,2.67,0.00209,1.21,0.00238,0.0524,0.899,0.0418,387755,6508999,451470,3642261504,5743464448,3692335104,1892487168,1887703040,3049697280,41,1098,20,0,1075,0,68050520,901897728,196374736,0.0513,0.0513,0 +2023-02-05 21:55:44,0,1531400,150000,300,600,4528,6.67,43,0,NaN,0,2342313,0,0,0,2140980,0,0,201333,45332,45331,45323,1762319,1765052,1761988,3.42,10.00,0.125,0.00203,1.20,0.00241,0.0524,0.889,0.0427,387755,6417067,509724,3641987072,5741789184,3692716032,1892487168,1887703040,3052175360,41,1099,20,0,1077,0,68050520,918674944,196374736,0.0513,0,0 +2023-02-05 21:55:45,0,1531400,150000,300,600,4534,6.67,43,0,NaN,0,2266322,0,0,0,2072374,0,0,193948,45326,45368,45321,1762320,1765053,1761989,1.75,1.50,,0.00203,1.07,0.00248,0.0533,0.884,0.0293,387755,6692864,478777,3641782272,5742960640,3693768704,1892487168,1887703040,3054768128,41,1102,20,0,1081,0,68050520,918674944,196374736,0.0513,0,0 +2023-02-05 21:55:46,0,1463338,150000,300,600,4540,6.22,43,0,NaN,0,2171942,0,0,0,1983701,0,0,188241,45342,45365,45317,1762321,1765054,1761990,3.12,12.4,6.17,0.00226,1.07,0.00248,0.0462,0.878,0.0311,329500,6663737,432356,3642241024,5744087040,3694649344,1892487168,1887703040,3054768128,41,1103,20,0,1081,0,68050520,935452160,196374736,0.0513,0,0 +2023-02-05 21:55:47,0,1497369,150000,300,600,4548,6.67,43,0,NaN,0,2257240,0,0,0,2063769,0,0,193471,45338,45359,45304,1762322,1765055,1761991,6.54,0.625,,0.00194,1.24,0.00249,0.0284,0.882,0.0267,354987,6833038,461483,3642806272,5744820224,3694428160,1892487168,1887703040,3058085888,41,1104,20,0,1080,0,84827736,952229376,196374736,0.0513,0,0 +2023-02-05 21:55:48,0,1531400,150000,300,600,4554,6.67,43,0,NaN,0,2314524,0,0,0,2115767,0,0,198757,45328,45354,45324,1762323,1765055,1761991,3.58,9.33,3.00,0.00194,1.27,0.00270,0.0293,0.886,0.0684,354076,7057863,485148,3642261504,5746339840,3693043712,1892487168,1887703040,3061145600,41,1105,20,0,1084,0,84827736,969006592,196374736,0.0513,0,0 +2023-02-05 21:55:49,0,1531400,150000,300,600,4560,6.67,43,0,NaN,0,2020876,0,0,0,1847508,0,0,173368,45327,45320,45330,1762324,1765056,1761992,,6.79,8.25,0.00207,1.27,0.00270,0.0249,0.870,0.0684,295822,9267883,485148,3641393152,5744828416,3692920832,1892487168,1887703040,3061145600,41,1107,20,0,1085,0,84827736,969006592,196374736,0.0513,0,0 +2023-02-05 21:55:50,0,1429307,150000,300,600,4566,6.22,43,0,NaN,0,2126948,0,0,0,1943228,0,0,183719,45335,45305,45330,1762325,1765057,1761993,5.04,7.42,8.46,0.00204,1.09,0.00250,0.0293,0.889,0.0684,354076,16885532,531570,3642892288,5743968256,3692818432,1892487168,1887703040,3066642432,41,1112,20,0,1091,0,101604952,985783808,196374736,0.0513,0,0 +2023-02-05 21:55:51,0,1531400,150000,300,600,4574,6.67,43,0,NaN,0,1656155,0,0,0,1514129,0,0,142026,45310,45318,45328,1762326,1765058,1761994,6.75,8.71,4.08,0.00217,0.741,0.00250,0.0329,0.924,0.0720,354987,22517988,476956,3642073088,5744517120,3691671552,1892487168,1887703040,3067867136,41,1118,20,0,1097,0,101604952,985783808,196374736,0.0513,0,0 +2023-02-05 21:55:52,0,1531400,150000,300,600,4580,6.67,43,0,NaN,0,1339031,0,0,0,1225864,0,0,113167,45312,45310,45313,1762327,1765059,1761995,3.17,6.29,3.12,0.00217,0.741,0.00236,0.0338,0.948,0.0311,355897,29141675,411420,3641528320,5745049600,3691515904,1892487168,1887703040,3067867136,41,1128,20,0,1107,0,101604952,1002561024,196374736,0.0513,0,0 +2023-02-05 21:55:53,0,1531400,150000,300,600,4586,6.67,43,0,NaN,0,684625,0,0,0,625813,0,0,58811,45316,45322,45302,1762328,1765060,1761996,3.33,13.7,5.21,0.00192,0.409,0.00242,0.0293,0.965,0.0356,307655,35534165,469675,3641114624,5747740672,3692515328,1892487168,1887703040,3068702720,41,1135,20,0,1113,0,101604952,1002561024,196374736,0.0513,0,0 +2023-02-05 21:55:54,0,1429307,150000,300,600,4592,6.22,43,0,NaN,0,684625,0,0,0,625813,0,0,58811,45320,45328,45312,1762329,1765061,1761997,5.58,7.38,5.17,0.00201,0.409,0.00242,0.0293,0.996,0.0311,365909,34709504,411420,3643158528,5747576832,3691057152,1892487168,1887703040,3068702720,41,1141,20,0,1120,0,118382168,1019338240,213151952,0.0513,0,0 +2023-02-05 21:55:55,0,1531400,150000,300,600,4600,6.67,43,0,NaN,0,870313,0,0,0,795810,0,0,74503,45332,45321,45321,1762330,1765062,1761998,4.21,4.58,3.50,0.00201,0.731,0.00246,0.0249,0.956,0.0249,364999,30296747,407780,3642621952,5749424128,3691429888,1892487168,1887703040,3070365696,41,1144,20,0,1121,0,118382168,1036115456,213151952,0.0513,0,0 +2023-02-05 21:55:56,0,1531400,150000,300,600,4606,6.67,43,0,NaN,0,1441797,0,0,0,1318291,0,0,123506,45352,45336,45312,1762331,1765063,1761999,1.29,7.17,1.88,0.00204,1.47,0.0143,0.0222,0.892,0.0356,306745,24058084,480597,3641556992,5748727808,3691143168,1892499456,1887703040,3074478080,41,1146,20,0,1123,0,118382168,1036115456,213151952,0,0,0 +2023-02-05 21:55:57,0,1463338,150000,300,600,4612,6.22,43,0,NaN,0,1890882,0,0,0,1728906,0,0,161975,45348,45334,45310,1762332,1765064,1762000,,11.0,1.92,0.00204,1.47,0.00238,0.0240,0.860,0.0293,363179,17775730,422343,3641073664,5749489664,3692670976,1892499456,1887703040,3074478080,41,1146,20,0,1123,0,135159384,1052892672,213151952,0,0,0 +2023-02-05 21:55:58,0,1497369,150000,300,600,4620,6.67,43,0,NaN,0,2506918,0,0,0,2290444,0,0,216474,45383,45341,45320,1762333,1765065,1762001,1.37,7.13,3.37,0.00216,1.25,0.00238,0.0249,0.841,0.0293,362268,11692715,422343,3640393728,5753978880,3690860544,1892499456,1887703040,3077500928,41,1146,20,0,1123,0,135159384,1069669888,213151952,0,0,0 +2023-02-05 21:55:59,0,1531400,150000,300,600,4626,6.67,43,0,NaN,0,2019323,0,0,0,1844953,0,0,174370,45363,45345,45328,1762334,1765066,1762002,3.79,5.63,5.25,0.00227,1.25,0.00241,0.0382,0.833,0.0320,387755,9720263,480597,3640152064,5753360384,3691786240,1892499456,1887703040,3077500928,41,1148,20,0,1125,0,135159384,1086447104,213151952,0,0,0 +2023-02-05 21:56:00,0,1531400,150000,300,600,4632,6.67,43,0,NaN,0,2464824,0,0,0,2255271,0,0,209552,45348,45338,45329,1762335,1765067,1762003,3.04,11.0,,0.00227,1.22,0.00256,0.0364,0.872,0.0213,329500,9025764,407780,3640606720,5750693888,3688919040,1892499456,1887703040,3081871360,41,1148,20,0,1127,0,135159384,1086447104,213151952,0,0,0 +2023-02-05 21:56:01,0,1429307,150000,300,600,4638,6.22,43,0,NaN,0,2420735,0,0,0,2216069,0,0,204666,45341,45349,45349,1762335,1765068,1762004,5.58,8.13,10.3,0.00203,1.22,0.00256,0.0382,0.873,0.0284,387755,8814592,471495,3641110528,5759041536,3689291776,1892499456,1887703040,3081871360,41,1149,20,0,1127,0,151936600,1103224320,213151952,0,0,0 +2023-02-05 21:56:02,0,1531400,150000,300,600,4646,6.67,43,0,NaN,0,2403436,0,0,0,2199012,0,0,204424,45302,45361,45339,1762336,1765068,1762005,4.04,12.1,0.583,0.00200,1.18,0.00224,0.0364,0.873,0.0320,387755,8465067,471495,3639685120,5763760128,3689820160,1892499456,1887703040,3084386304,41,1151,20,0,1128,0,151936600,1120001536,213151952,0,0,0 +2023-02-05 21:56:03,0,1531400,150000,300,600,4652,6.67,43,0,NaN,0,2259357,0,0,0,2065722,0,0,193635,45306,45362,45320,1762337,1765069,1762006,1.17,5.92,,0.00211,1.12,0.00255,0.0569,0.886,0.0284,353166,8123733,413241,3640090624,5763895296,3691122688,1892499456,1887703040,3088384000,41,1153,20,0,1132,0,151936600,1136778752,213151952,0,0,0 +2023-02-05 21:56:04,0,1531400,150000,300,600,4658,6.67,43,0,NaN,0,2259357,0,0,0,2065722,0,0,193635,45310,45339,45306,1762338,1765070,1762007,9.79,6.92,5.25,0.00211,1.12,0.00245,0.0667,0.892,0.0311,425074,7790592,471495,3639668736,5767053312,3689967616,1892499456,1887703040,3088384000,41,1155,20,0,1092,0,168713816,1136778752,213151952,0,0,0 +2023-02-05 21:56:05,0,1429307,150000,300,600,4664,6.22,43,0,NaN,0,1892685,0,0,0,1730462,0,0,162223,45326,45332,45289,1762339,1765071,1762008,1.54,5.62,9.75,0.00194,0.881,0.00245,0.0684,0.924,0.0267,425074,13739804,466034,3639054336,5758078976,3690020864,1892499456,1887703040,3090997248,41,1162,20,0,1141,0,168713816,1153555968,213151952,0,0,0 +2023-02-05 21:56:06,0,1531400,150000,300,600,4672,6.67,43,0,NaN,0,1434329,0,0,0,1311141,0,0,123187,45319,45325,45290,1762340,1765072,1762009,4.13,7.71,9.88,0.00232,0.0489,0.00229,0.0676,0.946,0.0276,425074,20700274,415061,3638689792,5756313600,3689967616,1892499456,1887703040,3090812928,41,1170,20,0,1149,0,168713816,1153555968,213151952,0,0,0 +2023-02-05 21:56:07,0,1531400,150000,300,600,4678,6.67,43,0,NaN,0,1035006,0,0,0,945988,0,0,89018,45326,45296,45297,1762341,1765073,1762010,,7.79,5.29,0.00207,0.0489,0.00250,0.0231,0.971,0.0320,304924,28357063,473316,3641282560,5754421248,3689054208,1892499456,1887703040,3090812928,41,1181,20,0,1160,0,33846128,1170333184,213151952,0.0513,0,0 +2023-02-05 21:56:08,0,1497369,150000,300,600,4684,6.44,43,0,NaN,0,282639,0,0,0,258005,0,0,24633,45298,45320,45311,1762342,1765074,1762011,5.46,3.04,5.67,0.00207,0.221,0.00250,0.0471,0.985,0.0293,377742,31361707,415061,3642200064,5758058496,3690418176,1892499456,1887703040,3091185664,41,1188,20,0,1166,0,33846128,1170333184,213151952,0.0513,0,0 +2023-02-05 21:56:09,0,1463338,150000,300,600,4691,6.44,43,0,NaN,0,771234,0,0,0,703171,0,0,68063,45294,45327,45328,1762343,1765075,1762012,4.71,11.9,4.67,0.00204,0.928,0.00237,0.0516,0.952,0.0293,389575,28394382,415061,3641298944,5757739008,3692097536,1892499456,1887703040,3092267008,39,1189,20,0,1166,0,33846128,1187110400,213151952,0.0513,0,0 +2023-02-05 21:56:10,0,1531400,150000,300,600,4698,6.67,43,0,NaN,0,1017188,0,0,0,927694,0,0,89494,45303,45314,45330,1762344,1765076,1762013,0.458,6.08,3.58,0.00204,0.928,0.00224,0.0471,0.932,0.0267,331321,22124772,466034,3642159104,5758214144,3692400640,1892499456,1887703040,3092267008,39,1190,20,0,1168,0,50623344,1203887616,213151952,0.0513,0,0 +2023-02-05 21:56:11,0,1531400,150000,300,600,4704,6.67,43,0,NaN,0,2106903,0,0,0,1924222,0,0,182680,45323,45303,45338,1762345,1765077,1762014,8.00,9.67,4.75,0.00216,1.20,0.00265,0.0507,0.904,0.0409,389575,14506212,437817,3641479168,5756051456,3689398272,1892499456,1887703040,3096281088,39,1192,20,0,1170,0,50623344,1220664832,213151952,0.0513,0,0 +2023-02-05 21:56:12,0,1429307,150000,300,600,4710,6.22,43,0,NaN,0,2211794,0,0,0,2022042,0,0,189752,45329,45285,45356,1762346,1765078,1762015,1.79,14.5,7.12,0.00216,1.24,0.00265,0.0489,0.878,0.0364,389575,8293035,437817,3643666432,5757173760,3691245568,1892499456,1887703040,3100045312,39,1193,20,0,1171,0,50623344,1220664832,229929168,0.0513,0,0 +2023-02-05 21:56:13,0,1531400,150000,300,600,4718,6.67,43,0,NaN,0,2392807,0,0,0,2189825,0,0,202982,45326,45290,45346,1762347,1765079,1762016,7.04,6.92,5.04,0.00195,1.24,0.00226,0.0178,0.871,0.0391,349525,7493860,496071,3642347520,5758205952,3691065344,1892499456,1887703040,3100045312,39,1193,20,0,1170,0,50623344,812486144,229929168,0.0513,0.0513,0 +2023-02-05 21:56:14,0,1531400,150000,300,600,4724,6.67,43,0,NaN,0,2464469,0,0,0,2253402,0,0,211067,45336,45299,45345,1762348,1765080,1762016,4.96,1.21,4.58,0.00195,1.24,0.00226,0.0204,0.848,0.0400,295822,7429234,449650,3641442304,5769330688,3691196416,1892499456,1887703040,3103109120,39,1195,20,0,1174,0,67400560,829263360,229929168,0.0513,0.0513,0 +2023-02-05 21:56:15,0,1531400,150000,300,600,4730,6.67,43,0,NaN,0,1988457,0,0,0,1818158,0,0,170299,45314,45309,45337,1762349,1765081,1762017,1.58,12.8,11.0,0.0177,1.24,0.00228,0.0240,0.776,0.0249,354076,7285419,419612,3643207680,5755592704,3690119168,1892499456,1887825920,3103109120,39,1195,20,0,1173,0,67400560,846040576,229929168,0.0513,0.0513,0 +2023-02-05 21:56:16,0,1429307,150000,300,600,4736,6.22,43,0,NaN,0,2479002,0,0,0,2265363,0,0,213639,45310,45315,45324,1762350,1765081,1762018,3.58,6.58,7.04,0.00223,1.80,0.00242,0.0240,0.720,0.0347,354076,7165269,489700,3642638336,5754761216,3691823104,1892499456,1887793152,3098546176,39,1196,20,0,1174,0,67400560,862817792,229929168,0.0513,0.0513,0 +2023-02-05 21:56:17,0,1531400,150000,300,600,4744,6.67,43,0,NaN,0,2445118,0,0,0,2235955,0,0,209163,45313,45302,45303,1762351,1765082,1762019,3.25,6.33,2.71,0.00223,1.07,0.00242,0.0258,0.652,0.0329,354076,7214421,431445,3643158528,5756162048,3690201088,1892499456,1887793152,3098963968,39,1197,20,0,1173,0,67400560,862817792,229929168,0.0513,0.0513,0 +2023-02-05 21:56:18,0,1531400,150000,300,600,4750,6.67,43,0,NaN,0,2459396,0,0,0,2248638,0,0,210758,45306,45281,45310,1762352,1765083,1762020,4.67,0.667,6.25,0.00205,1.08,0.00252,0.0213,0.612,0.0276,349525,8772722,419612,3641925632,5752758272,3689897984,1892499456,1887653888,3097600000,39,1197,20,0,1176,0,84177776,879595008,229929168,0.0513,0.0513,0 +2023-02-05 21:56:19,0,1497369,150000,300,600,4756,6.44,43,0,NaN,0,2085663,0,0,0,1906865,0,0,178797,45299,45265,45306,1762353,1765084,1762021,,7.17,0.417,0.00238,0.698,0.00222,0.0258,0.651,0.0302,353166,12078649,477867,3642638336,5753679872,3690479616,1892499456,1887653888,3096862720,39,1203,20,0,1181,0,84177776,896372224,229929168,0.0513,0.0513,0 +2023-02-05 21:56:20,0,1463338,150000,300,600,4763,6.44,43,0,NaN,0,2085663,0,0,0,1906865,0,0,178797,45287,45252,45306,1762354,1765085,1762022,2.08,3.29,5.42,0.00238,0.698,0.00222,0.0249,0.643,0.0284,353166,12048612,419612,3642572800,5750312960,3691282432,1892499456,1887653888,3096862720,39,1203,20,0,1181,0,84177776,896372224,229929168,0.0513,0.0513,0 +2023-02-05 21:56:21,0,1531400,150000,300,600,4770,6.67,43,0,NaN,0,2224308,0,0,0,2035401,0,0,188907,45287,45256,45304,1762355,1765086,1762023,3.25,5.12,,0.00225,1.18,0.00222,0.0258,0.625,0.0276,295822,11689984,411420,3644145664,5751754752,3692199936,1892499456,1887653888,3098234880,39,1204,20,0,1181,0,100954992,913149440,229929168,0.0513,0.0513,0 +2023-02-05 21:56:22,0,1531400,150000,300,600,4776,6.67,43,0,NaN,0,2292084,0,0,0,2097292,0,0,194793,45295,45274,45297,1762356,1765087,1762024,10.00,8.00,1.92,0.00225,1.19,0.00229,0.0284,0.612,0.0338,354076,11608064,469675,3644497920,5750108160,3690426368,1892499456,1887653888,3097964544,39,1204,20,0,1182,0,100954992,929926656,229929168,0.0513,0.0513,0 +2023-02-05 21:56:23,0,1429307,150000,300,600,4782,6.22,43,0,NaN,0,2660499,0,0,0,2434700,0,0,225799,45288,45306,45300,1762357,1765088,1762025,6.17,6.54,0.875,0.00181,1.19,0.00225,0.0436,0.541,0.0329,373191,6693774,411420,3645034496,5750542336,3690270720,1892499456,1887571968,3097964544,39,1204,20,0,1181,0,100954992,946703872,229929168,0.0513,0.0513,0 +2023-02-05 21:56:24,0,1531400,150000,300,600,4790,6.67,43,0,NaN,0,2725794,0,0,0,2492250,0,0,233544,45279,45344,45298,1762358,1765089,1762026,6.21,3.21,9.17,0.00206,1.24,0.00225,0.0604,0.572,0.0462,414151,7175282,435996,3644280832,5753147392,3690684416,1892499456,1887571968,3098607616,39,1204,20,0,1180,0,117732208,963481088,229929168,0.0513,0.0513,0 +2023-02-05 21:56:25,0,1531400,150000,300,600,4796,6.67,43,0,NaN,0,2266599,0,0,0,2072273,0,0,194326,45291,45376,45297,1762358,1765090,1762027,3.29,3.54,5.21,0.00206,0.706,0.00233,0.0569,0.673,0.0471,413241,12820480,435996,3643752448,5753647104,3691036672,1892499456,1887571968,3098058752,39,1210,20,0,1189,0,117732208,963481088,229929168,0.0513,0.0513,0 +2023-02-05 21:56:26,0,1531400,150000,300,600,4802,6.67,43,0,NaN,0,2096479,0,0,0,1917059,0,0,179420,45284,45387,45292,1762359,1765091,1762028,5.50,3.83,3.67,0.00201,0.706,0.00202,0.0578,0.788,0.0729,413241,20369863,487879,3643961344,5752164352,3691200512,1892499456,1887571968,3098058752,39,1216,20,0,1195,0,117732208,980258304,229929168,0.0513,0.0513,0 +2023-02-05 21:56:27,0,1429307,150000,300,600,4808,6.22,43,0,NaN,0,1145678,0,0,0,1047332,0,0,98346,45285,45394,45288,1762360,1765092,1762029,3.83,11.7,5.46,0.00201,0.431,0.0164,0.0560,0.879,0.0729,413241,29362859,546133,3643777024,5749624832,3691421696,1892655104,1887571968,3097837568,40,1222,20,0,1201,0,117732208,980258304,229929168,0,0.0513,0 +2023-02-05 21:56:28,0,1531400,150000,300,600,4816,6.67,43,0,NaN,0,1145678,0,0,0,1047332,0,0,98346,45290,45370,45287,1762361,1765093,1762030,4.25,3.96,4.21,0.00197,0.431,0.0164,0.0169,0.980,0.0516,291271,36666482,463303,3645046784,5751558144,3690700800,1892655104,1887571968,3097837568,40,1228,20,0,1206,0,134509424,997035520,229929168,0,0.0513,0 +2023-02-05 21:56:29,0,1531400,150000,300,600,4822,6.67,43,0,NaN,0,907039,0,0,0,829338,0,0,77701,45309,45376,45299,1762362,1765094,1762031,1.29,7.46,,0.00197,0.461,0.00231,0.0382,0.965,0.0684,393216,41047381,492430,3641589760,5752676352,3692122112,1892560896,1887571968,3097731072,40,1237,20,0,1215,0,134509424,997035520,28599992,0,0.0513,0.0513 +2023-02-05 21:56:30,0,1531400,150000,300,600,4828,6.67,43,0,NaN,0,945996,0,0,0,865023,0,0,80973,45326,45354,45300,1762363,1765094,1762032,3.33,14.7,6.79,0.00210,0.461,0.00243,0.0373,0.854,0.0418,393216,35226510,495161,3641217024,5750976512,3692990464,1892560896,1887571968,3097731072,40,1237,20,0,1214,0,134509424,1013812736,28599992,0,0.0513,0.0513 +2023-02-05 21:56:31,0,1429307,150000,300,600,4835,6.44,43,0,NaN,0,1627899,0,0,0,1486653,0,0,141246,45334,45342,45307,1762364,1765095,1762033,5.25,5.92,5.04,0.00210,1.06,0.00232,0.0373,0.744,0.0418,393216,26726855,446919,3643453440,5753782272,3693158400,1892560896,1887571968,3098738688,40,1237,20,0,1213,0,151286640,1030589952,28599992,0,0.0513,0.0513 +2023-02-05 21:56:32,0,1531400,150000,300,600,4842,6.67,43,0,NaN,0,2555785,0,0,0,2334504,0,0,221282,45347,45367,45295,1762365,1765096,1762034,,12.0,2.12,0.00210,1.23,0.00232,0.0382,0.643,0.0418,393216,18502087,446919,3645132800,5751615488,3692863488,1892560896,1887571968,3098800128,40,1237,20,0,1213,0,151286640,1047367168,28599992,0,0,0.0513 +2023-02-05 21:56:33,0,1531400,150000,300,600,4848,6.67,43,0,NaN,0,2055874,0,0,0,1877875,0,0,177999,45373,45373,45292,1762366,1765097,1762035,3.54,7.96,,0.00221,1.23,0.00224,0.0196,0.528,0.0427,349525,9475413,496981,3644211200,5749469184,3692904448,1892560896,1887571968,3098800128,40,1237,20,0,1214,0,151286640,1064144384,28599992,0,0,0.0513 +2023-02-05 21:56:34,0,1429307,150000,300,600,4854,6.22,43,0,NaN,0,2703527,0,0,0,2472039,0,0,231487,45360,45366,45284,1762367,1765098,1762036,4.71,7.17,0.583,0.00224,1.21,0.00238,0.0249,0.522,0.0267,359538,7356416,417792,3644932096,5746003968,3693158400,1892560896,1887571968,3098812416,40,1237,20,0,1214,0,151286640,1080921600,28599992,0,0,0.0513 +2023-02-05 21:56:35,0,1531400,150000,300,600,4862,6.67,43,0,NaN,0,2700626,0,0,0,2470383,0,0,230243,45364,45364,45282,1762368,1765099,1762037,4.04,2.29,,0.00226,1.19,0.00238,0.0222,0.527,0.0276,301284,7395556,417792,3644067840,5746716672,3691229184,1892560896,1887571968,3098398720,40,1237,20,0,1213,0,168063856,1080921600,28599992,0,0,0.0513 +2023-02-05 21:56:36,0,1531400,150000,300,600,4868,6.67,43,0,NaN,0,2718249,0,0,0,2485318,0,0,232930,45358,45335,45290,1762369,1765100,1762038,0.458,10.1,3.79,0.00226,1.25,0.00234,0.0240,0.517,0.0329,359538,7311815,469675,3645698048,5748060160,3690987520,1892560896,1887571968,3097804800,40,1237,20,0,1214,0,168063856,1097698816,28599992,0,0,0.0513 +2023-02-05 21:56:37,0,1531400,150000,300,600,4874,6.67,43,0,NaN,0,2746724,0,0,0,2511105,0,0,235619,45330,45303,45270,1762370,1765101,1762039,4.13,11.8,3.50,0.00205,1.25,0.00234,0.0231,0.511,0.0276,359538,7475655,411420,3645788160,5749686272,3691786240,1892560896,1887571968,3097804800,40,1237,20,0,1214,0,168063856,1114476032,28599992,0,0,0.0513 +2023-02-05 21:56:38,0,1429307,150000,300,600,4880,6.22,43,0,NaN,0,2734389,0,0,0,2501419,0,0,232970,45334,45274,45301,1762371,1765102,1762040,3.75,10.7,,0.00188,1.18,0.00243,0.0187,0.508,0.0302,349525,7399196,469675,3646124032,5749739520,3692589056,1892560896,1887571968,3098705920,40,1237,20,0,1213,0,34221920,1131253248,28599992,0.0513,0,0.0513 +2023-02-05 21:56:39,0,1531400,150000,300,600,4888,6.67,43,0,NaN,0,2719438,0,0,0,2485244,0,0,234194,45312,45278,45299,1762372,1765103,1762041,2.29,1.21,,0.00231,1.20,0.00234,0.0267,0.510,0.0409,353166,7249010,415061,3646464000,5750276096,3692740608,1892564992,1887571968,3098107904,40,1237,20,0,1212,0,34221920,1148030464,28599992,0.0513,0,0.0513 +2023-02-05 21:56:40,0,1531400,150000,300,600,4894,6.67,43,0,NaN,0,2678780,0,0,0,2449552,0,0,229227,45320,45279,45303,1762373,1765104,1762042,1.92,5.42,8.25,0.00231,1.20,0.00234,0.0276,0.511,0.0409,353166,7281778,415061,3647004672,5752107008,3692851200,1892564992,1887571968,3098107904,40,1237,20,0,1214,0,34221920,1148030464,28599992,0.0513,0,0.0513 +2023-02-05 21:56:41,0,1531400,150000,300,600,4900,6.44,43,0,NaN,0,2628288,0,0,0,2402967,0,0,225321,45338,45302,45322,1762374,1765105,1762043,,8.08,3.67,0.00228,1.17,0.00224,0.0276,0.526,0.0587,353166,7164813,457842,3647647744,5755326464,3691798528,1892564992,1887703040,3099594752,40,1237,20,0,1214,0,50999136,1164807680,28599992,0.0513,0,0.0513 +2023-02-05 21:56:42,0,1429307,150000,300,600,4906,6.22,43,0,NaN,0,2628288,0,0,0,2402967,0,0,225321,45322,45285,45355,1762375,1765106,1762043,2.83,5.17,5.75,0.00279,1.17,0.00275,0.0302,0.540,0.0640,294912,7307264,457842,3647590400,5753012224,3691847680,1892564992,1887576064,3099594752,40,1237,20,0,1213,0,50999136,1181584896,28599992,0.0513,0,0.0513 +2023-02-05 21:56:43,0,1531400,150000,300,600,4914,6.67,43,0,NaN,0,2633086,0,0,0,2409028,0,0,224058,45336,45249,45348,1762376,1765107,1762044,3.37,6.81,0.750,0.00279,1.23,0.00275,0.0373,0.544,0.0604,349525,7342419,399588,3646996480,5751398400,3690299392,1892564992,1887576064,3098570752,40,1237,20,0,1213,0,50999136,1198362112,45377208,0.0513,0,0.0513 +2023-02-05 21:56:44,0,1531400,150000,300,600,4920,6.67,43,0,NaN,0,2222531,0,0,0,2030089,0,0,192442,45330,45294,45346,1762377,1765108,1762045,3.37,1.79,,0.00230,1.22,0.000869,0.0453,0.532,0.0462,354987,7360057,292181,3647496192,5746450432,3690344448,1892564992,1887576064,3097985024,40,1237,20,0,1214,0,50999136,1215139328,45377208,0.0513,0,0.0513 +2023-02-05 21:56:45,0,1429307,150000,300,600,4926,6.22,43,0,NaN,0,2711727,0,0,0,2476927,0,0,234800,45325,45284,45338,1762378,1765109,1762046,2.17,7.83,,0.00266,1.22,0.00153,0.0551,0.532,0.0533,354987,7229895,233927,3648983040,5747216384,3689844736,1892564992,1887576064,3097985024,40,1237,20,0,1213,0,67776352,1231916544,45377208,0.0513,0,0.0513 +2023-02-05 21:56:46,0,1531400,150000,300,600,4934,6.67,43,0,NaN,0,2748090,0,0,0,2510861,0,0,237229,45312,45291,45321,1762379,1765110,1762047,3.29,0.708,8.12,0.00271,1.22,0.00153,0.0649,0.521,0.0409,349525,7264484,202980,3647127552,5753192448,3690921984,1892564992,1887576064,3097620480,40,1237,20,0,1212,0,67776352,1231916544,45377208,0.0513,0,0.0513 +2023-02-05 21:56:47,0,1531400,150000,300,600,4940,6.67,43,0,NaN,0,2748090,0,0,0,2510861,0,0,237229,45317,45288,45295,1762380,1765110,1762048,,2.75,5.00,0.00271,1.22,0.00247,0.0622,0.513,0.0453,354987,7273586,261234,3647758336,5753810944,3690766336,1892564992,1887576064,3097620480,40,1237,20,0,1214,0,67776352,1248693760,45377208,0.0513,0,0.0513 +2023-02-05 21:56:48,0,1531400,150000,300,600,4946,6.67,43,0,NaN,0,2719307,0,0,0,2488514,0,0,230793,45325,45264,45270,1762381,1765111,1762049,6.79,7.06,,0.00222,1.21,0.00247,0.0578,0.507,0.0569,349525,7183236,377742,3647733760,5752647680,3689615360,1892564992,1887576064,3098337280,40,1237,20,0,1213,0,84553568,1265470976,45377208,0.0513,0,0 +2023-02-05 21:56:49,0,1429307,150000,300,600,4952,6.22,43,0,NaN,0,2740374,0,0,0,2508100,0,0,232273,45340,45301,45280,1762382,1765112,1762050,,5.96,3.08,0.00235,1.26,0.00233,0.0951,0.497,0.0613,372281,6873998,423253,3647205376,5751144448,3690336256,1892564992,1887576064,3098300416,40,1237,20,0,1213,0,84553568,1282248192,45377208,0.0513,0,0 +2023-02-05 21:56:50,0,1531400,150000,300,600,4960,6.67,43,0,NaN,0,2693835,0,0,0,2463474,0,0,230362,45342,45302,45269,1762383,1765113,1762051,5.08,6.54,8.08,0.00235,1.21,0.00239,0.0942,0.521,0.0453,406869,7097003,423253,3647500288,5750661120,3689439232,1892564992,1887576064,3097632768,40,1237,20,0,1212,0,84553568,927902208,45377208,0.0513,0.0513,0 +2023-02-05 21:56:51,0,1531400,150000,300,600,4966,6.67,43,0,NaN,0,2208607,0,0,0,2019186,0,0,189421,45361,45316,45286,1762384,1765114,1762052,1.04,4.67,4.38,0.00199,1.15,0.00239,0.0960,0.534,0.0498,407780,7218972,469675,3647393792,5751009280,3690602496,1892564992,1887576064,3097415680,40,1237,20,0,1215,0,84553568,927902208,45377208,0.0513,0.0513,0 +2023-02-05 21:56:52,0,1531400,150000,300,600,4972,6.67,43,0,NaN,0,2636263,0,0,0,2409096,0,0,227167,45381,45298,45298,1762384,1765115,1762053,5.00,4.46,,0.00214,1.20,0.00238,0.0951,0.548,0.0444,407780,7380992,411420,3645890560,5746438144,3690573824,1892564992,1887576064,3097694208,40,1237,20,0,1214,0,101330784,944679424,45377208,0.0513,0.0513,0 +2023-02-05 21:56:53,0,1429307,150000,300,600,4978,6.22,43,0,NaN,0,2655030,0,0,0,2426223,0,0,228807,45348,45294,45295,1762385,1765116,1762054,3.67,10.5,5.87,0.00214,1.26,0.00279,0.0764,0.547,0.0418,344974,7213511,411420,3645603840,5751955456,3689791488,1892564992,1887576064,3097538560,40,1237,20,0,1213,0,101330784,961456640,45377208,0.0513,0.0513,0 +2023-02-05 21:56:54,0,1531400,150000,300,600,4986,6.67,43,0,NaN,0,2682007,0,0,0,2452079,0,0,229928,45378,45277,45317,1762386,1765117,1762055,9.50,5.59,,0.00204,1.26,0.00279,0.0471,0.543,0.0498,368640,7198479,469675,3644383232,5752684544,3690319872,1892564992,1887576064,3097538560,40,1237,20,0,1213,0,101330784,978233856,45377208,0.0513,0.0513,0 +2023-02-05 21:56:55,0,1531400,150000,300,600,4992,6.67,43,0,NaN,0,2682836,0,0,0,2453169,0,0,229667,45365,45292,45319,1762387,1765118,1762056,,3.37,3.33,0.00237,1.18,0.0114,0.0409,0.547,0.0462,367730,7112476,411420,3643666432,5749575680,3692511232,1892786176,1887576064,3097620480,40,1237,20,0,1215,0,118108000,995011072,45377208,0.0513,0.0513,0 +2023-02-05 21:56:56,0,1429307,150000,300,600,4998,6.22,43,0,NaN,0,2679623,0,0,0,2451846,0,0,227777,45361,45324,45307,1762388,1765119,1762057,4.04,6.38,9.42,0.00187,1.18,0.0114,0.0320,0.535,0.0533,309476,6832128,479687,3643625472,5751742464,3691954176,1892786176,1887576064,3097620480,40,1237,20,0,1214,0,118108000,1011788288,45377208,0.0513,0.0513,0 +2023-02-05 21:56:57,0,1531400,150000,300,600,5006,6.67,43,0,NaN,0,2691197,0,0,0,2460984,0,0,230213,45365,45326,45300,1762389,1765120,1762058,5.71,2.40,3.63,0.00229,1.23,0.00254,0.0409,0.517,0.0542,367730,6677390,479687,3644137472,5751283712,3690442752,1892630528,1887576064,3098296320,40,1237,20,0,1213,0,118108000,1011788288,45377208,0.0513,0.0513,0 +2023-02-05 21:56:58,0,1531400,150000,300,600,5012,6.67,43,0,NaN,0,2200239,0,0,0,2012077,0,0,188162,45365,45309,45320,1762390,1765121,1762059,6.92,6.08,1.08,0.00229,1.21,0.00232,0.0373,0.515,0.0480,349525,7141604,421433,3643887616,5751668736,3691171840,1892630528,1887576064,3097276416,40,1237,20,0,1215,0,118108000,1028565504,45377208,0,0.0513,0 +2023-02-05 21:56:59,0,1531400,150000,300,600,5018,6.67,43,0,NaN,0,2742756,0,0,0,2508198,0,0,234557,45360,45293,45299,1762391,1765122,1762060,9.79,10.8,3.63,0.00210,1.21,0.00232,0.0480,0.513,0.0578,375922,7226254,479687,3639959552,5752356864,3689164800,1892630528,1887576064,3097276416,40,1237,20,0,1214,0,134885216,1045342720,62154424,0,0.0513,0 +2023-02-05 21:57:00,0,1429307,150000,300,600,5024,6.22,43,0,NaN,0,2667689,0,0,0,2440826,0,0,226863,45357,45307,45300,1762392,1765123,1762061,3.42,4.04,,0.00210,1.20,0.00247,0.0471,0.531,0.0702,317668,7238574,505173,3641835520,5752188928,3690602496,1892630528,1887576064,3097939968,40,1237,20,0,1214,0,134885216,1062119936,62154424,0,0.0513,0 +2023-02-05 21:57:01,0,1531400,150000,300,600,5032,6.67,43,0,NaN,0,2634749,0,0,0,2408999,0,0,225750,45361,45290,45302,1762393,1765124,1762062,,6.88,3.46,0.00207,1.18,0.00247,0.0533,0.527,0.0631,375922,7143868,443278,3641298944,5753274368,3691487232,1892630528,1887576064,3098329088,40,1237,20,0,1213,0,134885216,1078897152,62154424,0,0.0513,0 +2023-02-05 21:57:02,0,1531400,150000,300,600,5038,6.67,43,0,NaN,0,2616252,0,0,0,2390046,0,0,226206,45350,45263,45304,1762394,1765125,1762063,2.29,11.3,,0.00206,1.18,0.00247,0.0498,0.524,0.0658,375922,7118848,501532,3642527744,5756092416,3692228608,1892630528,1887576064,3098329088,40,1237,20,0,1215,0,151662432,1078897152,62154424,0,0.0513,0 +2023-02-05 21:57:03,0,1531400,150000,300,600,5044,6.67,43,0,NaN,0,2689899,0,0,0,2460089,0,0,229810,45359,45259,45294,1762395,1765125,1762064,3.46,5.08,3.71,0.00206,1.24,0.00251,0.0276,0.524,0.0604,291271,7213511,443278,3644387328,5755117568,3692113920,1892630528,1887576064,3097579520,40,1237,20,0,1214,0,151662432,1095674368,62154424,0,0.0513,0 +2023-02-05 21:57:04,0,1429307,150000,300,600,5050,6.22,43,0,NaN,0,2713799,0,0,0,2480770,0,0,233029,45388,45270,45298,1762396,1765126,1762065,4.38,8.29,8.46,0.00221,1.24,0.00251,0.0356,0.513,0.0409,359538,6935893,416882,3642568704,5759979520,3690348544,1892630528,1887576064,3098906624,40,1237,20,0,1212,0,151662432,1112451584,62154424,0,0.0513,0 +2023-02-05 21:57:05,0,1531400,150000,300,600,5058,6.67,43,0,NaN,0,2754095,0,0,0,2518812,0,0,235283,45375,45289,45294,1762397,1765127,1762066,6.17,6.67,9.00,0.00221,1.18,0.00257,0.0311,0.534,0.0409,359538,7176651,475136,3642359808,5755576320,3687903232,1892630528,1887576064,3098816512,40,1237,20,0,1213,0,168439648,1129228800,62154424,0,0.0513,0 +2023-02-05 21:57:06,0,1531400,150000,300,600,5064,6.67,43,0,NaN,0,2730248,0,0,0,2494897,0,0,235351,45389,45291,45300,1762398,1765128,1762066,2.92,2.92,7.08,0.00206,1.18,0.00257,0.0293,0.545,0.0373,359538,6962290,411420,3642064896,5757464576,3690545152,1892630528,1887576064,3098816512,40,1237,20,0,1214,0,168439648,1146006016,62154424,0,0.0513,0 +2023-02-05 21:57:07,0,1429307,150000,300,600,5070,6.22,43,0,NaN,0,2644663,0,0,0,2418278,0,0,226386,45394,45300,45304,1762399,1765129,1762067,5.71,8.25,4.83,0.00206,1.14,0.00228,0.0276,0.562,0.0302,301284,7102464,411420,3643498496,5758808064,3690164224,1892630528,1887576064,3099529216,40,1237,20,0,1214,0,168439648,1146006016,62154424,0,0.0513,0 +2023-02-05 21:57:08,0,1497369,150000,300,600,5078,6.67,43,0,NaN,0,2576278,0,0,0,2357525,0,0,218753,45372,45304,45301,1762400,1765130,1762068,3.25,6.04,8.42,0.00201,1.14,0.00228,0.0222,0.592,0.0356,349525,7113387,469675,3642458112,5755731968,3690012672,1892630528,1887576064,3099529216,40,1237,20,0,1214,0,168439648,1162783232,62154424,0,0.0513,0 +2023-02-05 21:57:09,0,1531400,150000,300,600,5084,6.67,43,0,NaN,0,2576117,0,0,0,2356588,0,0,219529,45333,45315,45303,1762401,1765131,1762069,0.750,11.5,,0.00567,1.20,0.00255,0.0898,0.577,0.0329,403228,6913138,411420,3642798080,5756555264,3689000960,1892630528,1887707136,3098857472,40,1237,20,0,1216,0,33894704,1179560448,62154424,0.0513,0.0513,0 +2023-02-05 21:57:10,0,1531400,150000,300,600,5090,6.67,43,0,NaN,0,2615398,0,0,0,2391196,0,0,224202,45333,45310,45301,1762402,1765132,1762070,1.83,7.92,8.58,0.00567,1.19,0.00228,0.0836,0.571,0.0551,286720,6872178,454201,3642064896,5753978880,3689758720,1892630528,1887707136,3098869760,40,1237,20,0,1216,0,33894704,1179560448,62154424,0.0513,0,0 +2023-02-05 21:57:11,0,1429307,150000,300,600,5096,6.22,43,0,NaN,0,2615398,0,0,0,2391196,0,0,224202,45332,45319,45302,1762403,1765133,1762071,4.08,9.25,5.13,0.000285,1.19,0.00228,0.0782,0.573,0.0667,228466,6693774,539762,3642028032,5758169088,3687178240,1892630528,1887707136,3098869760,40,1238,20,0,1215,0,33894704,1196337664,62154424,0.0513,0,0 +2023-02-05 21:57:12,0,1531400,150000,300,600,5104,6.67,43,0,NaN,0,2540315,0,0,0,2320739,0,0,219576,45348,45342,45313,1762404,1765134,1762072,3.25,10.2,8.29,0.000285,1.14,0.00511,0.0773,0.556,0.119,172032,6497166,529749,3641774080,5760147456,3686035456,1892630528,1887707136,3097878528,40,1238,20,0,1215,0,50671920,1196337664,62154424,0.0513,0,0 +2023-02-05 21:57:13,0,1531400,150000,300,600,5110,6.67,43,0,NaN,0,2520026,0,0,0,2303668,0,0,216358,45352,45338,45332,1762405,1765135,1762073,,12.1,4.33,0.000567,1.10,0.00511,0.0391,0.563,0.112,41870,6666468,413241,3641344000,5757628416,3684597760,1892630528,1887707136,3098161152,40,1240,20,0,1218,0,50671920,1213114880,62154424,0.0513,0,0 +2023-02-05 21:57:14,102093,1463338,150000,300,600,5114,6.22,45,0.444,1.09,164729,2494395,114379,106110,150263,2279926,8269,14466,214469,45362,45340,45329,1762406,1765136,1762074,2.33,6.25,3.79,0.156,1.10,0.118,0.0267,0.571,0.115,223915,6883100,481508,3638652928,5755101184,3683364864,1895075840,1888366592,3098161152,40,1240,20,0,1213,0,50671920,1229892096,78931640,0.0513,0,0 +2023-02-05 21:57:15,102093,1327213,150000,300,600,5119,5.56,45,0.444,1.09,164729,2521517,174553,159145,150263,2304621,15408,14466,216896,45368,45369,45319,1762407,1765137,1762075,4.04,5.92,4.17,0.156,1.14,0.0815,0.0596,0.554,0.113,272156,6703787,417792,3640627200,5750009856,3684847616,1893339136,1888366592,3098206208,40,1240,20,0,1210,0,67449136,1246669312,78931640,0.0513,0,0 +2023-02-05 21:57:16,102093,1429307,150000,300,600,5127,6,45,0.444,1.09,175013,2471254,154170,140561,159644,2256600,13609,15369,214654,45398,45400,45322,1762407,1765138,1762076,5.50,8.08,1.96,0.000272,1.09,0.000577,0.0596,0.553,0.0649,272156,6638251,257593,3639988224,5751943168,3687145472,1893232640,1888079872,3098034176,40,1240,20,0,1207,0,67449136,1246669312,78931640,0.0513,0,0 +2023-02-05 21:57:17,102093,1429307,150000,300,600,5133,6,45,0.444,1.09,175013,2468382,64590,57263,159644,2251534,7327,15369,216848,45377,45373,45274,1762408,1765139,1762077,5.29,9.29,6.87,0.000272,1.09,0.000289,0.0560,0.543,0.0373,270336,6582890,232107,3639967744,5752565760,3686187008,1893232640,1888079872,3098034176,40,1240,20,0,1206,0,67449136,1263446528,78931640,0.0513,0,0 +2023-02-05 21:57:18,102093,1361244,150000,300,600,5139,5.56,45,0.444,1.09,0,2485491,64590,57263,0,2265947,7327,0,219543,45374,45416,45272,1762409,1765140,1762078,4.71,12.1,4.00,0.000293,1.15,0.000289,0.0364,0.533,0.0178,59164,6434361,91932,3640635392,5749719040,3689005056,1893232640,1888079872,3097403392,40,1240,20,0,1203,0,84226352,1280223744,78931640,0.0513,0,0 +2023-02-05 21:57:19,0,1463338,150000,300,600,5147,6.67,45,0,NaN,0,2553710,0,0,0,2329174,0,0,224536,45376,45422,45265,1762410,1765140,1762079,0.0833,11.5,3.42,0.000266,1.21,0.000334,0.000889,0.541,0.0107,910,6592740,24576,3640008704,5751627776,3687428096,1893232640,1888079872,3097706496,40,1240,20,0,1199,0,84226352,1297000960,78931640,0.0513,0,0 +2023-02-05 21:57:20,0,1531400,150000,300,600,5153,6.67,45,0,NaN,0,2640018,0,0,0,2409075,0,0,230943,45380,45405,45280,1762411,1765141,1762080,3.46,5.46,,0.000270,1.21,0.000333,0.0347,0.548,0.00444,161109,6768412,10012,3640102912,5752233984,3687067648,1893232640,1888079872,3097706496,40,1240,20,0,1197,0,84226352,1297000960,78931640,0.0513,0,0 +2023-02-05 21:57:21,0,1531400,150000,300,600,5159,6.67,45,0,NaN,0,2646180,0,0,0,2414242,0,0,231938,45353,45377,45284,1762412,1765142,1762081,5.04,2.71,,0.000270,1.24,0.000333,0.0373,0.545,0.00444,162020,6516281,10012,3639685120,5752082432,3688497152,1893232640,1888079872,3097133056,40,1240,20,0,1194,0,84226352,1313778176,78931640,0.0513,0,0 +2023-02-05 21:57:22,0,1429307,150000,300,600,5165,6.22,45,0,NaN,0,2646180,0,0,0,2414242,0,0,231938,45353,45349,45303,1762413,1765143,1762082,3.17,7.29,5.67,0.000324,1.24,0.000346,0.0373,0.551,0,162020,6649173,0,3640401920,5754687488,3689205760,1893232640,1888079872,3097133056,40,1240,20,0,1190,0,101003568,1330555392,78931640,0.0513,0,0 +2023-02-05 21:57:23,0,1531400,150000,300,600,5173,6.67,45,0,NaN,0,2600072,0,0,0,2369837,0,0,230234,45326,45321,45311,1762414,1765144,1762083,9.54,11.1,6.37,0.000260,1.16,0.000262,0.0373,0.537,0.00444,162020,6570894,8192,3640578048,5756874752,3690737664,1893232640,1888079872,3097554944,40,1240,20,0,1187,0,101003568,1004386304,78931640,0.0513,0.0513,0 +2023-02-05 21:57:24,0,1531400,150000,300,600,5179,6.67,45,0,NaN,0,2599125,0,0,0,2370880,0,0,228245,45335,45309,45310,1762415,1765145,1762084,,0.958,4.96,0.000260,1.16,0.000262,0.0311,0.549,0.00444,150187,6674660,8192,3639881728,5755412480,3691495424,1893232640,1888079872,3097759744,40,1240,20,0,1186,0,101003568,1021163520,78931640,0.0513,0.0513,0 +2023-02-05 21:57:25,0,1531400,150000,300,600,5185,6.67,45,0,NaN,0,2599125,0,0,0,2370880,0,0,228245,45338,45282,45323,1762416,1765146,1762085,5.00,6.50,,0.000153,1.16,0.000168,0.00533,0.540,0.00444,20025,6567253,8192,3640967168,5756911616,3693555712,1893232640,1888079872,3097759744,40,1240,20,0,1183,0,117780784,1021163520,78931640,0.0513,0.0513,0 +2023-02-05 21:57:26,0,1429307,150000,300,600,5191,6.22,45,0,NaN,0,2583906,0,0,0,2357308,0,0,226597,45346,45291,45317,1762417,1765147,1762086,6.54,4.33,6.12,0,1.18,0.000107,0.00533,0.556,0.00711,20025,6742926,9102,3641090048,5755105280,3692212224,1893232640,1888079872,3098513408,40,1240,20,0,1180,0,117780784,1021163520,78931640,0.0513,0.0513,0 +2023-02-05 21:57:27,0,1531400,150000,300,600,5199,6.67,45,0,NaN,0,2015834,0,0,0,1839054,0,0,176780,45355,45297,45312,1762418,1765148,1762087,5.33,11.7,4.46,0,1.18,0.000107,0.00533,0.542,0.00267,20025,6504448,910,3641516032,5753704448,3691081728,1893232640,1888079872,3098513408,40,1240,20,0,1177,0,117780784,1037940736,78931640,0.0513,0.0513,0 +2023-02-05 21:57:28,0,1531400,150000,300,600,5205,6.67,45,0,NaN,0,2530887,0,0,0,2308863,0,0,222024,45347,45300,45333,1762419,1765149,1762088,3.92,10.1,3.25,0,1.18,0.00678,0.00533,0.550,0.00711,20025,6571804,12743,3641102336,5750607872,3691163648,1893232640,1888079872,3098198016,40,1240,20,0,1177,0,117780784,1054717952,78931640,0,0.0513,0 +2023-02-05 21:57:29,0,1497369,150000,300,600,5211,6.44,45,0,NaN,0,2491664,0,0,0,2272295,0,0,219368,45319,45309,45317,1762420,1765150,1762089,3.67,5.79,5.08,0,1.18,0.00678,0.0187,0.542,0.00711,45511,6520832,12743,3638284288,5749497856,3693805568,1893232640,1888079872,3098968064,40,1240,20,0,1174,0,134558000,1071495168,78931640,0,0.0513,0 +2023-02-05 21:57:30,0,1429307,150000,300,600,5217,6.22,45,0,NaN,0,2491664,0,0,0,2272295,0,0,219368,45307,45318,45306,1762421,1765151,1762090,,6.21,2.12,0.0000175,1.18,0.0000379,0.0133,0.529,0.00444,25486,6429810,11833,3638796288,5751746560,3691237376,1893232640,1887956992,3098968064,40,1240,20,0,1170,0,134558000,1071495168,95708856,0,0.0513,0 +2023-02-05 21:57:31,0,1531400,150000,300,600,5225,6.67,45,0,NaN,,2455465,0,0,,2238134,0,,217332,45328,45328,45321,1762422,1765152,1762090,0.917,0.500,2.75,0.0000175,1.18,0.0000379,0.0133,0.546,0.00444,25486,6343339,11833,3638206464,5765738496,3692716032,1893232640,1887956992,3114745856,40,1240,20,0,1169,0,134558000,1088272384,95708856,0,0.0513,0 +2023-02-05 21:57:32,0,1531400,150000,300,600,5231,6.67,45,0,NaN,0,2435938,0,0,0,2220293,0,0,215645,45321,45322,45306,1762423,1765153,1762091,,3.29,9.83,0,1.74,0,0.0133,0.564,0.00444,25486,6783886,11833,3638345728,5768437760,3693735936,1893232640,1887956992,3115397120,40,1240,20,0,1168,0,151335216,1105049600,95708856,0,0.0513,0 +2023-02-05 21:57:33,0,1429307,150000,300,600,5237,6.22,45,0,NaN,0,2411880,0,0,0,2199494,0,0,212386,45313,45326,45300,1762424,1765154,1762092,4.12,6.21,5.96,0,1.74,0,0.0124,0.580,0.00444,25486,6902215,3641,3639431168,5752311808,3693756416,1893232640,1887956992,3115397120,40,1240,20,0,1166,0,151335216,1121826816,95708856,0,0.0513,0 +2023-02-05 21:57:34,0,1497369,150000,300,600,5245,6.67,45,0,NaN,0,1829076,0,0,0,1668712,0,0,160364,45325,45347,45298,1762425,1765155,1762093,1.71,3.21,5.71,0,1.55,0,0.00444,0.575,0.00444,9102,6754759,3641,3640098816,5753454592,3694514176,1893232640,1887956992,3098599424,40,1240,20,0,1163,0,151335216,1138604032,95708856,0,0.0513,0 +2023-02-05 21:57:35,0,1531400,150000,300,600,5251,6.67,45,0,NaN,0,2444142,0,0,0,2229511,0,0,214631,45350,45362,45327,1762426,1765155,1762094,7.46,5.33,10.0,0.000325,1.18,0.0000262,0.00711,0.554,0.00444,10923,6521742,3641,3639296000,5753454592,3694653440,1893232640,1887956992,3097907200,40,1240,20,0,1163,0,151335216,1155381248,95708856,0,0.0513,0 +2023-02-05 21:57:36,0,1531400,150000,300,600,5257,6.67,45,0,NaN,0,2473094,0,0,0,2256573,0,0,216521,45328,45372,45325,1762427,1765156,1762095,1.04,2.46,2.50,0.000245,1.18,0,0.00711,0.546,0.0284,10923,6376107,39140,3639447552,5749424128,3693342720,1893232640,1887956992,3097907200,40,1240,20,0,1159,0,168112432,1155381248,95708856,0,0.0513,0 +2023-02-05 21:57:37,0,1429307,150000,300,600,5263,6.22,45,0,NaN,0,2067508,0,0,0,1885491,0,0,182017,45343,45376,45314,1762428,1765157,1762096,3.92,0.708,1.46,0.000245,1.18,0,0.00711,0.551,0.0284,10923,6359723,39140,3638644736,5750677504,3693920256,1893232640,1887956992,3098411008,40,1240,20,0,1156,0,168112432,1172158464,95708856,0,0.0513,0 +2023-02-05 21:57:38,0,1531400,150000,300,600,5271,6.67,45,0,NaN,0,2521352,0,0,0,2299379,0,0,221972,45341,45351,45302,1762429,1765158,1762097,1.04,0.458,,0.000296,1.18,0,0.00711,0.543,0.0240,10923,6170396,35499,3638022144,5750304768,3695198208,1893232640,1887956992,3098411008,40,1240,20,0,1154,0,168112432,1188935680,95708856,0,0.0513,0 +2023-02-05 21:57:39,0,1531400,150000,300,600,5277,6.67,45,0,NaN,0,2446819,0,0,0,2230979,0,0,215840,45323,45337,45315,1762430,1765159,1762098,2.92,6.92,8.50,0.00243,1.15,0.000569,0.0204,0.540,0.0284,25486,6037504,39140,3638353920,5748178944,3694874624,1893232640,1888083968,3097825280,40,1240,20,0,1154,0,34002136,1205712896,95708856,0.0513,0.0513,0 +2023-02-05 21:57:40,0,1531400,150000,300,600,5283,6.67,45,0,NaN,0,2363313,0,0,0,2154321,0,0,208992,45318,45336,45301,1762431,1765160,1762099,3.67,7.29,1.42,0.00243,1.15,0.000293,0.0178,0.578,0.00622,23666,5964686,5461,3638050816,5750538240,3694817280,1893232640,1888083968,3097825280,40,1240,20,0,1152,0,34002136,1222490112,95708856,0.0513,0.0513,0 +2023-02-05 21:57:41,0,1429307,150000,300,600,5289,6.22,45,0,NaN,0,2301896,0,0,0,2099692,0,0,202204,45312,45314,45298,1762431,1765161,1762100,7.46,3.29,1.08,0.00156,1.05,0.000293,0.0178,0.604,0.0160,23666,5647929,29127,3640102912,5747388416,3694731264,1893232640,1888083968,3098849280,40,1240,20,0,1153,0,34002136,1222490112,95708856,0.0513,0.0513,0 +2023-02-05 21:57:42,0,1531400,150000,300,600,5297,6.67,45,0,NaN,0,2113029,0,0,0,1928004,0,0,185026,45305,45308,45303,1762432,1765162,1762101,0.958,6.42,2.79,0.00188,0.946,0.000349,0.0249,0.616,0.0373,81920,6008377,61895,3640197120,5748183040,3693850624,1893232640,1888083968,3097628672,40,1240,20,0,1151,0,50779352,1239267328,95708856,0.0513,0.0513,0 +2023-02-05 21:57:43,0,1531400,150000,300,600,5303,6.67,45,0,NaN,0,2199525,0,0,0,2007841,0,0,191684,45308,45321,45286,1762433,1765163,1762102,3.17,0.542,,0.00188,1.14,0.00329,0.0249,0.605,0.0329,81920,6123065,58254,3640500224,5749571584,3694292992,1893232640,1888083968,3098525696,40,1240,20,0,1151,0,50779352,1256044544,95708856,0.0513,0,0 +2023-02-05 21:57:44,0,1463338,150000,300,600,5309,6.22,45,0,NaN,0,1787785,0,0,0,1632090,0,0,155695,45305,45320,45283,1762434,1765164,1762103,1.00,5.58,2.67,0.00145,1.14,0.00329,0.0107,0.587,0.0329,66446,6263239,58254,3636490240,5750697984,3695046656,1893232640,1887956992,3098525696,40,1240,20,0,1147,0,50779352,1272821760,95708856,0.0513,0,0 +2023-02-05 21:57:45,0,1497369,150000,300,600,5317,6.67,45,0,NaN,0,2369535,0,0,0,2162106,0,0,207429,45313,45321,45298,1762435,1765165,1762104,4.21,2.57,10.6,0.00145,1.21,0.00160,0.0107,0.534,0.0364,66446,6476231,116508,3636756480,5749477376,3695955968,1893232640,1887956992,3097903104,40,1240,20,0,1143,0,50779352,1289598976,95708856,0.0513,0,0 +2023-02-05 21:57:46,0,1531400,150000,300,600,5323,6.67,45,0,NaN,0,2579144,0,0,0,2352021,0,0,227122,45308,45326,45296,1762436,1765166,1762105,9.46,5.17,6.42,0.00166,1.22,0.00167,0.0178,0.501,0.0311,137444,6532665,233017,3636879360,5752250368,3695206400,1893232640,1887956992,3097190400,40,1240,20,0,1142,0,67556568,1306376192,95708856,0.0513,0,0 +2023-02-05 21:57:47,0,1531400,150000,300,600,5329,6.67,45,0,NaN,0,2573306,0,0,0,2345673,0,0,227633,45319,45308,45311,1762437,1765167,1762106,3.83,10.2,0.458,0.00124,1.12,0.00133,0.0107,0.511,0.0133,79189,6299648,209351,3637161984,5751828480,3694174208,1893232640,1887956992,3097411584,40,1240,20,0,1140,0,67556568,1323153408,112486072,0.0513,0,0 +2023-02-05 21:57:48,0,1429307,150000,300,600,5335,6.22,45,0,NaN,0,2525956,0,0,0,2301725,0,0,224231,45312,45291,45324,1762438,1765168,1762107,5.21,3.83,3.33,0.000995,1.12,0.00133,0.0107,0.518,0.0133,79189,6385209,209351,3638091776,5752254464,3694063616,1893232640,1887956992,3097411584,40,1240,20,0,1137,0,67556568,1323153408,112486072,0.0513,0,0 +2023-02-05 21:57:49,0,1531400,150000,300,600,5343,6.67,45,0,NaN,0,2538708,0,0,0,2315664,0,0,223043,45314,45301,45314,1762439,1765169,1762108,8.29,5.83,,0.000995,1.20,0.00135,0.0276,0.526,0.0160,137444,6171319,262144,3637903360,5753634816,3693531136,1893232640,1887956992,3099156480,40,1240,20,0,1133,0,84333784,1339930624,112486072,0.0513,0,0 +2023-02-05 21:57:50,0,1531400,150000,300,600,5349,6.67,45,0,NaN,0,2463210,0,0,0,2246566,0,0,216644,45311,45272,45326,1762440,1765170,1762109,2.71,8.87,3.96,0.00149,1.19,0.00125,0.0204,0.541,0.00622,66446,6274162,61895,3638468608,5751808000,3693916160,1893232640,1887956992,3097346048,40,1240,20,0,1133,0,84333784,1356707840,112486072,0.0513,0,0 +2023-02-05 21:57:51,0,1531400,150000,300,600,5355,6.67,45,0,NaN,0,2482978,0,0,0,2264418,0,0,218560,45313,45264,45319,1762441,1765171,1762110,4.79,6.58,7.63,0.00149,1.19,0.00125,0.0747,0.552,0.0329,173852,6417977,101945,3639660544,5753556992,3693666304,1893232640,1887956992,3097346048,40,1240,20,0,1131,0,84333784,1373485056,112486072,0.0513,0,0 +2023-02-05 21:57:52,0,1429307,150000,300,600,5361,6.22,45,0,NaN,0,2242968,0,0,0,2043943,0,0,199024,45318,45269,45324,1762442,1765171,1762111,5.29,14.6,3.83,0.00173,0.978,0.00148,0.0747,0.639,0.0364,173852,6502628,161109,3638870016,5754499072,3694489600,1893232640,1887956992,3097194496,40,1240,20,0,1135,0,84333784,1373485056,112486072,0.0513,0,0 +2023-02-05 21:57:53,0,1531400,150000,300,600,5369,6.67,45,0,NaN,0,1912595,0,0,0,1742684,0,0,169911,45304,45278,45314,1762443,1765172,1762112,7.17,11.3,1.75,0.000295,0.642,0.00121,0.0587,0.716,0.0338,115598,6675570,108316,3639185408,5756170240,3695144960,1893232640,1887956992,3096526848,40,1240,20,0,1136,0,101111000,1057469440,112486072,0.0513,0.0513,0 +2023-02-05 21:57:54,0,1531400,150000,300,600,5375,6.67,45,0,NaN,0,1635790,0,0,0,1491693,0,0,144096,45307,45288,45309,1762444,1765173,1762113,4.71,0.458,1.92,0.000295,0.642,0.00121,0.0542,0.714,0.0338,107406,6710158,108316,3640434688,5757001728,3695374336,1893232640,1887956992,3096526848,40,1240,20,0,1074,0,101111000,1074246656,112486072,0.0513,0.0513,0 +2023-02-05 21:57:55,0,1456520,120000,300,600,5381,6.22,45,0,NaN,21.6,1896443,0,0,21.6,1730685,0,0,165759,45314,45293,45296,1762445,1765174,1762114,6.38,12.1,5.58,0.000299,1.18,0.0100,0.0196,0.713,0.0133,65536,6497166,127431,3639992320,5754785792,3695452160,1893453824,1887956992,3097731072,40,1240,20,0,1134,0,101111000,1091023872,112486072,0.0513,0.0513,0 +2023-02-05 21:57:56,0,1442827,120000,300,600,5389,6.67,45,0,NaN,21.6,2015043,0,0,21.6,1837118,0,0,177924,45305,45292,45294,1762446,1765175,1762115,2.75,7.33,8.92,0.000299,1.10,0.0100,0.0293,0.648,0.0116,39140,6498076,69177,3639721984,5753536512,3696959488,1893453824,1887956992,3096850432,40,1240,20,0,1131,0,117888216,1091023872,112486072,0.0513,0.0513,0 +2023-02-05 21:57:57,0,1408680,120000,300,600,5395,6.67,45,0,NaN,21.5,2456048,0,0,21.5,2241481,0,0,214567,45303,45298,45305,1762447,1765176,1762115,4.79,4.17,3.46,0.000648,1.22,0.00126,0.0293,0.537,0.0107,39140,6206805,71908,3640434688,5754920960,3697270784,1893249024,1887956992,3097509888,40,1240,20,0,1130,0,117888216,1107801088,112486072,0.0513,0.0513,0 +2023-02-05 21:57:58,0,1347320,120000,300,600,5401,6.67,45,0,NaN,0,2113574,0,0,0,1927334,0,0,186239,45320,45286,45303,1762448,1765177,1762116,3.79,6.87,2.29,0.000326,1.16,0.00146,0.0293,0.540,0.0133,39140,6274162,130162,3642015744,5752508416,3697725440,1893249024,1887956992,3097452544,40,1240,20,0,1127,0,117888216,1124578304,112486072,0.0513,0.0513,0 +2023-02-05 21:57:59,0,1183867,120000,300,600,5407,6.22,45,0,NaN,0,2062248,0,0,0,1880531,0,0,181717,45324,45302,45316,1762449,1765178,1762117,8.00,1.33,3.33,0.000322,1.16,0.00146,0.0418,0.554,0.0124,64626,6554510,130162,3641364480,5753536512,3695734784,1893249024,1887956992,3097452544,40,1240,20,0,1081,0,117888216,1141355520,112486072,0,0.0513,0 +2023-02-05 21:58:00,0,1231418,120000,300,600,5415,6.67,45,0,NaN,0,2501381,0,0,0,2281337,0,0,220044,45321,45309,45302,1762450,1765179,1762118,,6.92,7.96,0.000322,1.20,0.00115,0.0169,0.537,0.00978,31858,6400683,71908,3640733696,5752819712,3694850048,1893249024,1887956992,3096383488,40,1240,20,0,1121,0,134665432,1141355520,112486072,0,0.0513,0 +2023-02-05 21:58:01,0,1224600,120000,300,600,5421,6.67,45,0,NaN,0,2441659,0,0,0,2226056,0,0,215602,45353,45320,45284,1762451,1765180,1762119,5.00,12.3,2.71,0.000279,1.09,0.00115,0.0124,0.595,0.00978,25486,6671929,129252,3641720832,5751427072,3694694400,1893249024,1887956992,3097788416,40,1240,20,0,1123,0,134665432,1141355520,112486072,0,0.0513,0 +2023-02-05 21:58:02,0,1224600,120000,300,600,5427,6.67,45,0,NaN,0,2412816,0,0,0,2199715,0,0,213101,45360,45344,45255,1762452,1765181,1762120,4.29,8.46,,0.000279,1.09,0.00150,0.0124,0.702,0.00622,25486,7086990,116508,3643441152,5752741888,3693600768,1893249024,1887956992,3097788416,40,1240,20,0,1126,0,134665432,1158132736,112486072,0,0.0513,0 +2023-02-05 21:58:03,0,1142960,120000,300,600,5434,6.44,45,0,NaN,0,1863924,0,0,0,1702171,0,0,161754,45363,45358,45249,1762453,1765182,1762121,3.37,8.08,4.17,0.000341,0.660,0.00150,0.0124,0.802,0.00889,25486,6813013,68267,3641561088,5754904576,3694092288,1893249024,1887956992,3097665536,40,1240,20,0,1128,0,134665432,1174909952,112486072,0,0.0513,0 +2023-02-05 21:58:04,0,1224600,120000,300,600,5441,6.67,45,0,NaN,0,1752129,0,0,0,1599587,0,0,152541,45351,45371,45238,1762454,1765183,1762122,8.96,11.8,5.17,0.000267,0.704,0.00117,0.00444,0.829,0.00889,12743,6905856,68267,3644329984,5755977728,3696685056,1893249024,1887956992,3097153536,40,1240,20,0,1129,0,151442648,1174909952,112486072,0,0.0513,0 +2023-02-05 21:58:05,0,1224600,120000,300,600,5447,6.67,45,0,NaN,0,1801734,0,0,0,1644590,0,0,157144,45337,45356,45264,1762455,1765184,1762123,3.71,10.9,6.96,0.000292,1.21,0.00117,0.00444,0.799,0.0222,12743,6669198,126521,3643920384,5755035648,3696091136,1893249024,1887956992,3097804800,40,1240,20,0,1126,0,151442648,1191687168,129263288,0,0.0513,0 +2023-02-05 21:58:06,0,1142960,120000,300,600,5453,6.22,45,0,NaN,0,1729846,0,0,0,1577822,0,0,152024,45317,45342,45288,1762455,1765184,1762124,1.37,9.38,9.54,0.000135,1.21,0.00149,0.00444,0.694,0.0356,12743,6115783,105586,3643928576,5751083008,3696406528,1893249024,1887956992,3097804800,40,1240,20,0,1122,0,151442648,1208464384,129263288,0,0.0513,0 +2023-02-05 21:58:07,0,1224600,120000,300,600,5461,6.67,45,0,NaN,0,2340299,0,0,0,2133296,0,0,207003,45324,45322,45287,1762456,1765185,1762125,3.08,5.62,7.92,0.000135,1.23,0.00242,0.00444,0.603,0.0329,12743,6327865,97394,3643244544,5751263232,3697405952,1893249024,1887956992,3096236032,40,1240,20,0,1118,0,151442648,1225241600,129263288,0,0.0513,0 +2023-02-05 21:58:08,0,1224600,120000,300,600,5467,6.67,45,0,NaN,0,2625640,0,0,0,2393275,0,0,232365,45321,45309,45311,1762457,1765186,1762126,3.33,3.88,3.88,0,1.23,0.000367,0.00444,0.510,0.0329,12743,6471680,97394,3644383232,5752131584,3696283648,1893249024,1887956992,3096236032,40,1240,20,0,1118,0,168219864,1225241600,129263288,0,0.0513,0 +2023-02-05 21:58:09,0,1224600,120000,300,600,5473,6.67,45,0,NaN,0,2605606,0,0,0,2376618,0,0,228988,45324,45324,45327,1762458,1765187,1762127,5.46,5.46,8.33,0,1.22,0.000367,0,0.515,0.0196,0,6300558,39140,3644542976,5752352768,3695702016,1893249024,1887956992,3097702400,40,1240,20,0,1115,0,168219864,1242018816,129263288,0,0.0513,0 +2023-02-05 21:58:10,0,1142960,120000,300,600,5479,6.22,45,0,NaN,0,2474280,0,0,0,2257210,0,0,217070,45307,45330,45327,1762459,1765188,1762128,9.13,6.83,,0,1.15,0.000390,0.00444,0.541,0.0196,2731,6584548,39140,3644502016,5754302464,3696238592,1893249024,1887956992,3097415680,40,1240,20,0,1112,0,168219864,1258796032,129263288,0,0.0513,0 +2023-02-05 21:58:11,0,1224600,120000,300,600,5487,6.67,45,0,NaN,0,2486123,0,0,0,2267224,0,0,218899,45300,45330,45315,1762460,1765189,1762129,1.54,5.96,4.96,0.0000230,1.14,0.000373,0.00978,0.537,0.0293,5461,6326955,40050,3643637760,5756891136,3697479680,1893249024,1887956992,3096027136,40,1240,20,0,1110,0,168219864,1275573248,129263288,0,0.0513,0 +2023-02-05 21:58:12,0,1224600,120000,300,600,5493,6.67,45,0,NaN,0,2048860,0,0,0,1866351,0,0,182509,45297,45348,45314,1762461,1765190,1762130,2.08,12.5,,0.0000230,1.14,0.000373,0.00978,0.541,0.0427,5461,6390670,69177,3646291968,5757550592,3696611328,1893249024,1887956992,3096027136,40,1240,20,0,1109,0,33728808,1275573248,129263288,0.0513,0,0 +2023-02-05 21:58:13,0,1142960,120000,300,600,5499,6.22,45,0,NaN,0,2476811,0,0,0,2257211,0,0,219599,45302,45356,45295,1762462,1765191,1762131,6.79,6.71,2.58,0,1.18,0.000351,0.00978,0.537,0.0427,5461,6416156,69177,3645620224,5753888768,3695828992,1893249024,1887956992,3097174016,40,1240,20,0,1106,0,33728808,1292350464,129263288,0.0513,0,0 +2023-02-05 21:58:14,0,1224600,120000,300,600,5507,6.67,45,0,NaN,0,2541640,0,0,0,2317517,0,0,224123,45306,45375,45284,1762463,1765192,1762132,7.83,1.83,,0,1.19,0.000346,0.00533,0.540,0.0427,2731,6614585,69177,3645005824,5754388480,3696234496,1893249024,1887956992,3098066944,40,1234,20,0,1102,0,33728808,1309127680,129263288,0.0513,0,0 +2023-02-05 21:58:15,0,1224600,120000,300,600,5513,6.67,45,0,NaN,0,2550254,0,0,0,2325934,0,0,224320,45315,45380,45293,1762464,1765193,1762133,1.08,1.71,,0.0129,1.19,0.000346,0.00978,0.533,0.0427,5461,6517191,69177,3645259776,5756424192,3696840704,1893249024,1887735808,3098066944,40,1233,20,0,1102,0,50506024,1325904896,129263288,0.0513,0,0 +2023-02-05 21:58:16,0,1224600,120000,300,600,5519,6.67,45,0,NaN,0,2535078,0,0,0,2314092,0,0,220986,45317,45394,45335,1762465,1765194,1762134,4.33,6.00,7.63,0.0129,1.18,0.000354,0.00978,0.527,0.000889,15474,6361543,0,3644977152,5758144512,3696787456,1893249024,1887735808,3099418624,40,1230,20,0,1098,0,50506024,1325904896,129263288,0.0513,0,0 +2023-02-05 21:58:17,0,1142960,120000,300,600,5525,6.22,45,0,NaN,0,2529731,0,0,0,2307818,0,0,221913,45312,45357,45322,1762466,1765195,1762135,5.38,1.21,,0.000127,1.21,0.000364,0.00978,0.544,0.00889,15474,6773874,23666,3644575744,5755965440,3697393664,1893249024,1887735808,3102691328,40,1227,20,0,1096,0,50506024,1342682112,129263288,0.0513,0,0 +2023-02-05 21:58:18,0,1224600,120000,300,600,5533,6.67,45,0,NaN,0,2522257,0,0,0,2301394,0,0,220863,45320,45387,45322,1762467,1765196,1762136,5.13,5.75,3.96,0,1.21,0.000364,0.00978,0.533,0.00889,15474,6547042,23666,3643666432,5754396672,3699269632,1893249024,1887735808,3102691328,40,1224,20,0,1092,0,50506024,1359459328,129263288,0.0513,0,0 +2023-02-05 21:58:19,0,1224600,120000,300,600,5539,6.67,45,0,NaN,0,2632198,0,0,0,2399657,0,0,232541,45323,45332,45321,1762468,1765197,1762137,3.58,6.37,7.37,0,1.25,0.0000339,0.00978,0.527,0.00889,15474,6580907,23666,3643383808,5748715520,3698798592,1893249024,1887735808,3106164736,40,1221,20,0,1090,0,67283240,1376236544,129263288,0.0513,0,0 +2023-02-05 21:58:20,0,1170173,120000,300,600,5545,6.22,45,0,NaN,0,2610155,0,0,0,2379307,0,0,230848,45316,45329,45306,1762469,1765198,1762138,3.96,0.667,5.96,0,1.18,0,0.00533,0.518,0.00889,12743,6669198,23666,3644444672,5751521280,3697184768,1893249024,1887735808,3107700736,40,1219,20,0,1087,0,67283240,1376236544,129263288,0.0513,0,0 +2023-02-05 21:58:21,0,1224600,120000,300,600,5553,6.67,45,0,NaN,0,2664813,0,0,0,2429813,0,0,235000,45307,45287,45305,1762470,1765199,1762139,5.83,3.66,1.21,0.0000144,1.18,0,0.0231,0.529,0,27307,6650201,0,3644100608,5754003456,3697074176,1893249024,1887735808,3107700736,40,1215,20,0,1084,0,67283240,1393013760,129263288,0.0513,0,0 +2023-02-05 21:58:22,0,1224600,120000,300,600,5559,6.67,45,0,NaN,0,2546343,0,0,0,2322609,0,0,223733,45312,45313,45320,1762471,1765200,1762139,,0.917,3.33,0,1.23,0,0.0364,0.496,0.00444,42780,6389760,8192,3644493824,5752631296,3694981120,1893249024,1887735808,3113648128,40,1213,20,0,1083,0,67283240,1139784704,146040504,0.0513,0.0513,0 +2023-02-05 21:58:23,0,1224600,120000,300,600,5565,6.67,45,0,NaN,0,2559187,0,0,0,2333519,0,0,225668,45305,45316,45347,1762472,1765200,1762140,4.25,12.3,0.417,0,1.21,0,0.0364,0.498,0.00444,42780,6347890,8192,3644792832,5754085376,3694583808,1893249024,1887735808,3115606016,40,1210,20,0,1080,0,84060456,1156561920,146040504,0.0513,0.0513,0 +2023-02-05 21:58:24,0,1142960,120000,300,600,5571,6.22,45,0,NaN,0,2556858,0,0,0,2331919,0,0,224939,45313,45312,45349,1762473,1765201,1762141,6.50,6.96,8.12,0,1.21,0.0000203,0.0364,0.517,0.00444,42780,6281444,8192,3643883520,5755842560,3696496640,1893249024,1887735808,3115606016,40,1207,20,0,1077,0,84060456,1156561920,146040504,0.0513,0.0513,0 +2023-02-05 21:58:25,0,1224600,120000,300,600,5579,6.67,45,0,NaN,0,2452755,,,0,2235826,,0,216929,45305,45303,45355,1762474,1765202,1762142,1.000,6.08,5.46,0,1.14,0.0000203,0.0302,0.520,0.00444,35499,6279623,8192,3643641856,5755797504,3695742976,1893249024,1887735808,3118841856,40,1205,20,0,1075,0,84060456,1173339136,146040504,0.0513,0.0513,0 +2023-02-05 21:58:26,0,1224600,120000,300,600,5585,6.67,45,0,NaN,0,2452755,0,0,0,2235826,0,0,216929,45339,45307,45368,1762475,1765203,1762143,4.21,2.75,3.58,0,1.14,0,0.00356,0.529,0.00444,13653,6361543,1820,3644837888,5757259776,3695652864,1893249024,1887735808,3118841856,40,1203,20,0,1074,0,84060456,1190116352,146040504,0.0513,0.0513,0 +2023-02-05 21:58:27,0,1197387,120000,300,600,5591,6.22,45,0,NaN,,2457269,0,0,,2242767,0,,214502,45338,45334,45336,1762476,1765204,1762144,0.917,6.29,4.42,0,1.24,0,0.0338,0.524,0.0302,40050,6208626,50972,3644321792,5755011072,3696451584,1893249024,1887735808,3124678656,40,1200,20,0,1071,0,100837672,1206893568,146040504,0.0513,0.0513,0 +2023-02-05 21:58:28,0,1224600,120000,300,600,5599,6.67,45,0,NaN,,2556566,0,0,,2334891,0,,221675,45336,45362,45331,1762477,1765205,1762145,0.958,12.2,7.96,0,1.24,0.00715,0.0338,0.500,0.0302,40050,6306020,50972,3645685760,5754413056,3696656384,1893359616,1887735808,3124678656,40,1198,20,0,1068,0,100837672,1206893568,146040504,0.0513,0.0513,0 +2023-02-05 21:58:29,0,1224600,120000,300,600,5605,6.67,45,0,NaN,,2574919,0,0,,2350284,0,,224634,45333,45376,45318,1762478,1765206,1762146,6.29,4.38,,0,1.26,0.000105,0.0462,0.508,0.0302,66446,6498987,50972,3642138624,5759684608,3694981120,1893298176,1887735808,3128791040,40,1195,20,0,1067,0,100837672,1223670784,146040504,0.0513,0.0513,0 +2023-02-05 21:58:30,0,1224600,120000,300,600,5611,6.67,45,0,NaN,,2561088,0,0,,2334544,0,,226545,45352,45371,45315,1762478,1765207,1762147,7.25,10.00,3.54,0,1.22,0,0.0427,0.502,0.0302,52793,6456206,50972,3644153856,5761372160,3694678016,1893298176,1887735808,3131236352,40,1193,20,0,1064,0,100837672,1240448000,146040504,0.0513,0.0513,0 +2023-02-05 21:58:31,0,1142960,120000,300,600,5617,6.22,45,0,NaN,,2586935,0,0,,2359575,0,,227360,45343,45357,45315,1762479,1765208,1762148,4.79,8.54,5.17,0,1.24,0,0.0124,0.513,0.00533,26396,6658276,12743,3645050880,5758230528,3696467968,1893298176,1887735808,3134713856,40,1192,20,0,1060,0,117614888,1257225216,146040504,0,0.0513,0 +2023-02-05 21:58:32,0,1224600,120000,300,600,5625,6.67,45,0,NaN,,2582512,0,0,,2355266,0,,227246,45342,45332,45316,1762480,1765209,1762149,4.04,12.5,1.79,0.0000560,1.24,0.0000380,0.0124,0.597,0,26396,6973212,0,3644354560,5760966656,3697893376,1893298176,1887735808,3134713856,39,1190,20,0,1059,0,117614888,1257225216,146040504,0,0.0513,0 +2023-02-05 21:58:33,0,1224600,120000,300,600,5631,6.67,45,0,NaN,,2435250,0,0,,2219372,0,,215878,45336,45321,45329,1762481,1765210,1762150,3.42,1.67,3.12,0.0000560,1.21,0.0000380,0.0124,0.684,0.00444,26396,7147975,2731,3644067840,5759508480,3697041408,1893298176,1887735808,3139821568,39,1188,20,0,1060,0,117614888,1274002432,146040504,0,0.0513,0 +2023-02-05 21:58:34,0,1197387,120000,300,600,5637,6.44,45,0,NaN,0,2414724,0,0,0,2201619,0,0,213106,45323,45322,45331,1762482,1765211,1762151,6.71,8.17,1.17,0,1.21,0,0.00444,0.794,0.00444,9102,11131108,2731,3644661760,5761720320,3697229824,1893298176,1887735808,3139821568,39,1186,20,0,1061,0,117614888,1290779648,146040504,0,0.0513,0 +2023-02-05 21:58:35,0,1197387,120000,300,600,5645,6.67,45,0,NaN,0,1833424,0,0,0,1672004,0,0,161420,45336,45336,45339,1762483,1765212,1762152,0.875,6.04,2.71,0,0.814,0,0.00444,0.892,0.00444,9102,15753216,2731,3645521920,5765615616,3696959488,1893298176,1887735808,3142656000,39,1184,20,0,1064,0,134392104,1290779648,146040504,0,0.0513,0 +2023-02-05 21:58:36,0,1224600,120000,300,600,5651,6.67,45,0,NaN,0,1474876,0,0,0,1348690,0,0,126186,45349,45346,45328,1762484,1765213,1762153,8.62,3.13,9.37,0,0.814,0,0.00444,0.916,0.00444,9102,15400050,2731,3644977152,5765165056,3697524736,1893298176,1887735808,3142656000,39,1181,20,0,1065,0,134392104,1307556864,146040504,0,0.0513,0 +2023-02-05 21:58:37,0,1224600,120000,300,600,5657,6.67,45,0,NaN,0,1752866,,,0,1598547,,0,154319,45352,45364,45306,1762485,1765214,1762154,8.50,7.25,6.46,0.0000647,1.11,0,0.00444,0.923,0.00533,9102,15422805,3641,3645329408,5761957888,3697045504,1893298176,1887735808,3146047488,39,1179,20,0,1064,0,134392104,1324334080,146040504,0,0.0513,0 +2023-02-05 21:58:38,0,1142960,120000,300,600,5663,6.22,45,0,NaN,0,2091771,0,0,0,1907995,0,0,183776,45384,45373,45294,1762486,1765214,1762155,1.54,12.5,4.04,0.0000647,1.20,0.0000518,0.00444,0.925,0.00889,9102,15118791,6372,3644112896,5766647808,3695312896,1893298176,1887735808,3148431360,39,1177,20,0,1063,0,134392104,1324334080,146040504,0,0.0513,0 +2023-02-05 21:58:39,0,1224600,120000,300,600,5671,6.67,45,0,NaN,0,2096367,,,0,1912179,,0,184188,45374,45381,45290,1762487,1765215,1762156,4.12,7.25,4.46,0,1.16,0.0000518,0,0.910,0.00889,0,7191666,6372,3644542976,5766258688,3694637056,1893298176,1887735808,3151634432,39,1176,20,0,1061,0,151169320,1341111296,162817720,0,0.0513,0 +2023-02-05 21:58:40,0,1224600,120000,300,600,5677,6.67,45,0,NaN,0,2148905,0,0,0,1962852,0,0,186053,45361,45392,45275,1762488,1765216,1762157,1.75,7.67,,0,1.16,0,0.00533,0.918,0.00889,2731,7015083,6372,3644542976,5764911104,3694370816,1893298176,1887735808,3151634432,39,1176,20,0,1063,0,151169320,1341111296,162817720,0,0.0513,0 +2023-02-05 21:58:41,0,1224600,120000,300,600,5683,6.67,45,0,NaN,0,2143579,0,0,0,1956865,0,0,186714,45380,45369,45303,1762489,1765217,1762158,6.92,9.92,9.46,0.0000295,1.16,0,0.00533,0.926,0.00356,2731,7307264,2731,3644784640,5764661248,3694829568,1893298176,1887735808,3156283392,39,1176,20,0,1042,0,151169320,1357888512,162817720,0,0,0 +2023-02-05 21:58:42,0,1170173,120000,300,600,5690,6.44,45,0,NaN,0,2149069,0,0,0,1960326,0,0,188742,45382,45360,45333,1762490,1765218,1762159,7.50,5.00,5.83,0.0000295,1.20,0.0000345,0.00533,0.920,0.0276,2731,7164359,45511,3645562880,5764722688,3692376064,1893298176,1887735808,3158601728,39,1174,20,0,1060,0,151169320,1374665728,162817720,0,0,0 +2023-02-05 21:58:43,0,1224600,120000,300,600,5697,6.67,45,0,NaN,0,2169537,0,0,0,1979041,0,0,190496,45386,45329,45334,1762491,1765219,1762160,,6.38,4.87,0,1.20,0.0000345,0.00533,0.916,0.0276,2731,7044210,45511,3645513728,5766565888,3691315200,1893298176,1887735808,3158601728,39,1172,20,0,1060,0,167946536,1391442944,162817720,0,0,0 +2023-02-05 21:58:44,0,1224600,120000,300,600,5703,6.67,45,0,NaN,0,1781819,0,0,0,1623427,0,0,158391,45372,45311,45350,1762492,1765220,1762161,3.96,6.58,3.50,0,1.23,0,0,0.919,0.0276,0,6996878,45511,3646017536,5765812224,3692367872,1893298176,1887735808,3161743360,39,1169,20,0,1059,0,167946536,1391442944,162817720,0,0,0 +2023-02-05 21:58:45,0,1142960,120000,300,600,5709,6.22,45,0,NaN,0,2257753,0,0,0,2057054,0,0,200699,45374,45304,45331,1762493,1765221,1762162,6.33,11.8,8.79,0,1.23,0,0.00444,0.890,0.0276,7282,7558485,45511,3646128128,5766246400,3693572096,1893298176,1887735808,3161743360,39,1166,20,0,1057,0,167946536,1408220160,162817720,0,0,0 +2023-02-05 21:58:46,0,1224600,120000,300,600,5717,6.67,45,0,NaN,0,2253231,0,0,0,2055275,0,0,197956,45354,45302,45331,1762494,1765222,1762163,9.33,6.08,3.92,0,1.31,0,0.00444,0.887,0.0151,7282,7517525,18204,3645538304,5765844992,3693441024,1893298176,1887735808,3167055872,39,1163,20,0,1056,0,167946536,1424997376,162817720,0,0,0 +2023-02-05 21:58:47,0,1224600,120000,300,600,5723,6.67,45,0,NaN,0,2206526,,,0,2012662,,0,193864,45326,45305,45318,1762495,1765223,1762163,1.00,13.1,1.17,0,1.18,0,0.00978,0.882,0.00800,19115,7978098,25486,3645296640,5767995392,3694297088,1893298176,1887735808,3170729984,39,1162,20,0,1057,0,33545560,1424997376,162817720,0.0513,0,0 +2023-02-05 21:58:48,0,1224600,120000,300,600,5729,6.67,45,0,NaN,,2206526,0,0,,2012662,0,,193864,45312,45317,45314,1762496,1765224,1762164,6.33,5.25,7.79,0,1.18,0.0000541,0.00978,0.872,0.00800,19115,8116452,25486,3644145664,5767450624,3693305856,1893298176,1887735808,3170729984,39,1161,20,0,1055,0,33545560,1441774592,162817720,0.0513,0,0 +2023-02-05 21:58:49,0,1142960,120000,300,600,5735,6.22,45,0,NaN,,2208159,,,,2012750,,,195408,45313,45345,45309,1762497,1765225,1762165,7.25,12.3,7.54,0,1.29,0.0000541,0.00533,0.794,0.00800,11833,7783310,25486,3644289024,5767737344,3692638208,1893298176,1887735808,3174301696,39,1161,20,0,996,0,33545560,1206880768,162817720,0.0513,0.0513,0 +2023-02-05 21:58:50,0,1224600,120000,300,600,5743,6.67,45,0,NaN,,2232320,0,0,,2035064,0,,197255,45302,45366,45302,1762498,1765226,1762166,0.167,8.17,3.88,0,1.84,0,0.00889,0.808,0.00800,22756,8465067,25486,3643576320,5768282112,3692875776,1893298176,1887735808,3177000960,39,1161,20,0,1052,0,50322776,1206880768,162817720,0.0513,0.0513,0 +2023-02-05 21:58:51,0,1224600,120000,300,600,5749,6.67,45,0,NaN,,1789963,0,0,,1633277,0,,156687,45321,45357,45288,1762499,1765227,1762167,4.79,0.833,5.67,0,1.84,0,0.0116,0.765,0.00800,23666,8877397,25486,3643473920,5767004160,3692089344,1893298176,1887735808,3177000960,39,1161,20,0,1052,0,50322776,1206880768,162817720,0.0513,0.0513,0 +2023-02-05 21:58:52,0,1170173,120000,300,600,5755,6.22,45,0,NaN,,2295796,0,0,,2093067,0,,202730,45340,45358,45287,1762500,1765227,1762168,1.42e-14,13.3,2.13,0,1.53,0,0.0622,0.765,0.00444,70997,8946574,6372,3643473920,5764239360,3692195840,1893298176,1887735808,3180265472,39,1161,20,0,1050,0,50322776,1223657984,162817720,0.0513,0.0513,0 +2023-02-05 21:58:53,0,1224600,120000,300,600,5763,6.67,45,0,NaN,,2250147,0,0,,2052426,0,,197720,45374,45361,45300,1762501,1765228,1762169,16.5,6.83,9.83,0.0000333,1.15,0.0000252,0.0622,0.804,0.00444,70997,8953856,6372,3644182528,5766123520,3692601344,1893298176,1887735808,3182620672,39,1160,20,0,1048,0,50322776,1240435200,162817720,0.0513,0.0513,0 +2023-02-05 21:58:54,0,1224600,120000,300,600,5769,6.67,45,0,NaN,,2236525,0,0,,2040744,0,,195780,45388,45355,45333,1762502,1765229,1762170,3.75,3.25,1.29,0.0000333,1.20,0,0.0622,0.825,0.00444,70997,8595228,6372,3644895232,5763342336,3691569152,1893298176,1887735808,3185606656,39,1158,20,0,1050,0,67099992,1240435200,162817720,0.0513,0.0513,0 +2023-02-05 21:58:55,0,1224600,120000,300,600,5775,6.67,45,0,NaN,0,2203361,0,0,0,2011838,0,0,191523,45416,45360,45332,1762502,1765230,1762171,8.33,6.42,3.17,0,1.20,0,0.0604,0.849,0.00444,78279,7622201,6372,3645505536,5766574080,3691126784,1893298176,1887735808,3185606656,39,1156,20,0,1048,0,67099992,1257212416,179594936,0.0513,0.0513,0 +2023-02-05 21:58:56,0,1142960,120000,300,600,5781,6.22,45,0,NaN,0,1984460,0,0,0,1810475,0,0,173985,45401,45362,45334,1762503,1765231,1762172,4.38,7.17,,0,0.904,0,0.0604,0.886,0.00622,78279,11555271,7282,3644964864,5764177920,3691536384,1893298176,1887735808,3188670464,39,1154,20,0,1051,0,67099992,1273989632,179594936,0.0513,0.0513,0 +2023-02-05 21:58:57,0,1224600,120000,300,600,5789,6.67,45,0,NaN,0,1915810,0,0,0,1747199,0,0,168611,45372,45349,45348,1762504,1765232,1762173,,11.8,6.50,0,0.904,0,0.00444,0.886,0.00178,19115,11551630,910,3645284352,5760237568,3689783296,1893298176,1887735808,3188670464,39,1152,20,0,1049,0,67099992,1273989632,179594936,0.0513,0.0513,0 +2023-02-05 21:58:58,0,1224600,120000,300,600,5795,6.67,45,0,NaN,0,1947683,0,0,0,1774870,0,0,172814,45361,45335,45325,1762505,1765233,1762174,7.12,5.79,10.8,0.0000577,1.19,0.00390,0.0213,0.894,0.00533,39140,11398713,13653,3645243392,5761351680,3690594304,1893416960,1887735808,3192127488,39,1152,20,0,1051,0,83877208,1290766848,179594936,0.0513,0.0513,0 +2023-02-05 21:58:59,0,1170173,120000,300,600,5801,6.22,45,0,NaN,0,2223853,,,0,2027102,,0,196751,45350,45352,45312,1762506,1765234,1762175,4.54,7.00,,0.0000577,1.19,0.00390,0.0267,0.893,0.00533,56434,11497017,13653,3642880000,5762609152,3690074112,1893416960,1887735808,3192127488,39,1152,20,0,1049,0,83877208,1307544064,179594936,0.0513,0.0513,0 +2023-02-05 21:59:00,0,1224600,120000,300,600,5809,6.67,45,0,NaN,0,2214518,0,0,0,2020629,0,0,193889,45341,45333,45328,1762507,1765235,1762176,6.92,6.12,3.71,0,1.21,0,0.0276,0.877,0.00533,49152,7907100,13653,3643858944,5762224128,3691585536,1893347328,1887735808,3195035648,39,1152,20,0,1047,0,83877208,1324321280,179594936,0.0513,0.0513,0 +2023-02-05 21:59:01,81640,1170173,120000,300,600,5813,6.22,47,0.444,0.953,0,1737457,164138,149514,0,1583822,14624,0,153634,45363,45334,45325,1762508,1765236,1762177,6.54,7.25,8.88,0,1.19,0.186,0.0444,0.870,0.0213,218453,6853063,182044,3640758272,5759651840,3694690304,1894072320,1887735808,3196567552,39,1152,20,0,1045,0,83877208,1324321280,179594936,0.0513,0.0513,0 +2023-02-05 21:59:02,81640,1142960,120000,300,600,5818,6,47,0.444,0.953,131440,2181638,109969,100172,119712,1988727,9798,11728,192911,45372,45332,45308,1762509,1765237,1762178,4.58,7.75,4.04,0.112,1.19,0.000625,0.0276,0.867,0.0178,198428,7215332,169301,3642187776,5761265664,3697451008,1893945344,1888079872,3196567552,39,1152,20,0,1038,0,100654424,1341098496,179594936,0.0513,0.0513,0 +2023-02-05 21:59:03,81640,1061320,120000,300,600,5824,5.56,47,0.444,0.953,213520,2249863,190687,173698,194468,2049206,16989,19052,200657,45364,45322,45308,1762510,1765238,1762179,10.1,7.25,4.37,0.112,1.27,0.000625,0.0400,0.861,0.0213,310386,7388274,173852,3641552896,5762486272,3698229248,1893945344,1888079872,3199782912,39,1152,20,0,1033,0,100654424,1357875712,179594936,0.0513,0.0513,0 +2023-02-05 21:59:04,81640,1142960,120000,300,600,5832,6,47,0.444,0.953,124065,2258544,131371,119666,112995,2055369,11705,11070,203175,45352,45327,45326,1762511,1765239,1762180,9.33,2.50,3.67,0.000280,1.23,0.000342,0.0293,0.860,0.0213,281259,7049671,173852,3642228736,5762199552,3698114560,1893945344,1888079872,3201810432,39,1151,20,0,968,0,100654424,1357875712,179594936,0.0513,0.0513,0 +2023-02-05 21:59:05,81640,1142960,120000,300,600,5838,6,47,0.444,0.953,0,2303756,0,0,0,2098998,0,0,204758,45336,45352,45305,1762512,1765240,1762181,0.958,6.92,10.0,0.000306,1.21,0.000382,0.0187,0.852,0.00622,130162,7186204,6372,3641602048,5770522624,3697770496,1893945344,1888067584,3204722688,39,1147,20,0,1028,0,100654424,1374652928,179594936,0.0513,0.0513,0 +2023-02-05 21:59:06,0,1197387,120000,300,600,5844,6.44,47,0,NaN,0,2280654,0,0,0,2076621,0,0,204033,45338,45390,45302,1762513,1765241,1762182,3.50,7.04,1.21,0.000306,1.21,0.000382,0.0160,0.790,0.00356,128341,8019968,4551,3642511360,5769023488,3697012736,1893945344,1888067584,3204722688,39,1144,20,0,1022,0,117431640,1391430144,179594936,0,0.0513,0 +2023-02-05 21:59:07,0,1197387,120000,300,600,5852,6.67,47,0,NaN,0,2066289,0,0,0,1881319,0,0,184970,45324,45399,45319,1762514,1765241,1762183,5.58,9.71,3.17,0.000278,1.72,0.000321,0.00356,0.833,0,16384,13162724,0,3641430016,5750267904,3696779264,1893945344,1888067584,3201761280,39,1142,20,0,1029,0,117431640,1391430144,179594936,0,0.0513,0 +2023-02-05 21:59:08,0,1224600,120000,300,600,5858,6.67,47,0,NaN,0,1657357,0,0,0,1510595,0,0,146762,45329,45402,45299,1762515,1765242,1762184,5.00,2.71,5.17,0.000282,0.470,0.000321,0.0302,0.868,0.00533,48242,18232661,7282,3641147392,5748645888,3696885760,1893945344,1888063488,3199594496,39,1139,20,0,1035,0,117431640,1408207360,179594936,0,0.0513,0 +2023-02-05 21:59:09,0,1224600,120000,300,600,5864,6.67,47,0,NaN,0,1157278,0,0,0,1053394,0,0,103884,45352,45400,45310,1762516,1765243,1762185,6.42,12.7,5.25,0.000282,0.481,0.000298,0.0267,0.892,0.00533,31858,23294407,7282,3640348672,5751250944,3696332800,1893945344,1888063488,3199606784,39,1137,20,0,1038,0,117431640,1408207360,179594936,0,0,0 +2023-02-05 21:59:10,0,1142960,120000,300,600,5870,6.22,47,0,NaN,0,704936,0,0,0,641575,0,0,63362,45366,45365,45324,1762517,1765244,1762186,5.00,5.42,2.71,0.000267,0.481,0.000315,0.0311,0.976,0.00533,42780,31773127,7282,3640389632,5751365632,3696435200,1893945344,1888063488,3199606784,39,1135,20,0,1042,0,134208856,1408207360,179594936,0,0,0 +2023-02-05 21:59:11,0,1224600,120000,300,600,5878,6.67,47,0,NaN,0,863007,0,0,0,785499,0,0,77509,45335,45352,45341,1762518,1765245,1762187,,8.12,,0.000274,0.460,0.000315,0.0311,0.948,0.00533,42780,31220622,7282,3640770560,5749432320,3696664576,1893945344,1888063488,3199733760,39,1133,20,0,1046,0,134208856,1424984576,196372152,0,0,0 +2023-02-05 21:59:12,0,1224600,120000,300,600,5884,6.67,47,0,NaN,0,1137817,0,0,0,1035740,0,0,102077,45339,45364,45340,1762519,1765246,1762187,2.17,,1.42,0.000274,0.831,0.0000987,0.00444,0.844,0.0178,10923,25418866,35499,3640524800,5748731904,3695833088,1893945344,1888063488,3199455232,39,1130,20,0,1043,0,134208856,1441761792,196372152,0,0,0 +2023-02-05 21:59:13,0,1224600,120000,300,600,5890,6.67,47,0,NaN,0,1524717,0,0,0,1386826,0,0,137891,45344,45368,45334,1762520,1765247,1762188,2.71,10.0,4.71,0.0000870,1.13,0.000122,0.0151,0.726,0.0124,21845,19824640,28217,3642552320,5749653504,3695398912,1893945344,1888063488,3199524864,39,1128,20,0,1038,0,134208856,1441761792,196372152,0,0,0 +2023-02-05 21:59:14,0,1170173,120000,300,600,5897,6.44,47,0,NaN,0,2115577,0,0,0,1924910,0,0,190667,45335,45370,45339,1762521,1765248,1762189,1.71,12.0,4.92,0.0189,1.12,0.000122,0.0107,0.620,0.0124,10923,14458880,28217,3642003456,5749485568,3695611904,1893945344,1888206848,3200540672,39,1126,20,0,1033,0,150986072,1458539008,196372152,0,0,0 +2023-02-05 21:59:15,0,1224600,120000,300,600,5904,6.67,47,0,NaN,0,2115577,0,0,0,1924910,0,0,190667,45333,45373,45317,1762522,1765249,1762190,5.37,4.75,,0.0189,1.12,0,0.0151,0.520,0.0124,17294,6054798,28217,3642073088,5746577408,3697184768,1893945344,1888206848,3200540672,39,1123,20,0,1031,0,150986072,1254009288,196372152,0,0.0513,0 +2023-02-05 21:59:16,0,1224600,120000,300,600,5910,6.67,47,0,NaN,0,2308547,0,0,0,2102199,0,0,206349,45330,45347,45297,1762523,1765250,1762191,3.25,10.1,0.292,0.0000195,1.14,0,0.0151,0.513,0,17294,6194062,0,3642929152,5749211136,3696648192,1893945344,1888079872,3200933888,39,1120,20,0,1026,0,150986072,1270786504,196372152,0,0.0513,0 +2023-02-05 21:59:17,0,1142960,120000,300,600,5916,6.22,47,0,NaN,0,1763279,0,0,0,1607387,0,0,155892,45315,45336,45288,1762524,1765251,1762192,2.58,6.92,3.63,0.0000195,1.14,0,0.00444,0.518,0.00356,6372,6144910,9102,3643359232,5748490240,3696771072,1893945344,1888079872,3200933888,39,1119,20,0,1022,0,150986072,1270786504,196372152,0,0.0513,0 +2023-02-05 21:59:18,0,1224600,120000,300,600,5924,6.67,47,0,NaN,0,2318183,0,0,0,2112990,0,0,205193,45338,45342,45312,1762525,1765252,1762193,6.92,3.42,8.67,0,1.14,0.0000368,0.00978,0.521,0.0400,13653,6254137,84651,3644600320,5748080640,3696320512,1893945344,1888079872,3199774720,39,1115,20,0,1016,0,167763288,1287563720,196372152,0,0.0513,0 +2023-02-05 21:59:19,0,1224600,120000,300,600,5930,6.67,47,0,NaN,0,2347041,0,0,0,2137341,0,0,209701,45369,45308,45320,1762526,1765253,1762194,,3.92,6.96,0,1.18,0.0000368,0.00978,0.511,0.0400,13653,6341518,84651,3643965440,5750452224,3695685632,1893945344,1888079872,3199668224,39,1112,20,0,1014,0,167763288,1304340936,196372152,0,0.0513,0 +2023-02-05 21:59:20,0,1224600,120000,300,600,5936,6.67,47,0,NaN,0,2347041,0,0,0,2137341,0,0,209701,45376,45322,45338,1762526,1765254,1762195,6.50,8.00,2.62,0,1.18,0,0.00533,0.501,0.0400,7282,6239573,84651,3642691584,5747494912,3696852992,1893945344,1888079872,3199668224,39,1109,20,0,1009,0,167763288,1321118152,196372152,0,0.0513,0 +2023-02-05 21:59:21,0,1142960,120000,300,600,5942,6.22,47,0,NaN,,2328852,0,0,,2118333,0,,210519,45381,45319,45376,1762527,1765255,1762196,1.37,11.6,5.96,0,1.12,0,0.0249,0.519,0.0400,30948,6254137,84651,3642781696,5749669888,3695992832,1893945344,1888079872,3199266816,39,1107,20,0,1004,0,167763288,1321118152,196372152,0,0.0513,0 +2023-02-05 21:59:22,0,1224600,120000,300,600,5950,6.67,47,0,NaN,0,2334063,0,0,0,2125370,0,0,208693,45370,45320,45391,1762528,1765256,1762197,7.00,5.54,3.71,0.0000161,1.17,0.0000360,0.0231,0.524,0.0187,27307,6097579,40050,3642449920,5751914496,3697520640,1893945344,1888079872,3200356352,39,1104,20,0,1001,0,33621344,1337895368,196372152,0.0513,0.0513,0 +2023-02-05 21:59:23,0,1224600,120000,300,600,5956,6.67,47,0,NaN,0,2247848,0,0,0,2046790,0,0,201058,45314,45333,45384,1762529,1765256,1762198,3.96,0.458,10.5,0.0000753,1.10,0.0000360,0.0524,0.538,0.00356,62805,6186780,12743,3642941440,5748920320,3697336320,1893945344,1888079872,3201175552,39,1101,20,0,999,0,33621344,1354672584,196372152,0.0513,0.0513,0 +2023-02-05 21:59:24,0,1142960,120000,300,600,5962,6.22,47,0,NaN,0,2253792,0,0,0,2052768,0,0,201024,45306,45329,45379,1762530,1765257,1762199,2.96,0.417,1.42,0.0000753,1.13,0.000117,0.0524,0.530,0.00356,62805,6070272,12743,3642486784,5750366208,3698679808,1893945344,1888079872,3200393216,39,1100,20,0,994,0,33621344,1371449800,196372152,0.0513,0.0513,0 +2023-02-05 21:59:25,0,1224600,120000,300,600,5970,6.67,47,0,NaN,0,2253792,0,0,0,2052768,0,0,201024,45287,45316,45344,1762531,1765258,1762200,2.67,6.08,1.33,0,1.13,0,0.0409,0.513,0.00356,52793,6204985,12743,3642646528,5749612544,3699122176,1893945344,1888079872,3200393216,39,1099,20,0,989,0,50398560,1371449800,196372152,0.0513,0.0513,0 +2023-02-05 21:59:26,0,1224600,120000,300,600,5976,6.67,47,0,NaN,0,2303486,0,0,0,2097189,0,0,206297,45294,45337,45280,1762532,1765259,1762201,4.04,6.21,3.21,0,1.20,0,0.0364,0.507,0.00622,50062,6270521,13653,3642630144,5747576832,3700420608,1893945344,1888079872,3200131072,39,1095,20,0,986,0,50398560,1388227016,196372152,0.0513,0.0513,0 +2023-02-05 21:59:27,0,1224600,120000,300,600,5982,6.67,47,0,NaN,0,2342905,0,0,0,2133093,0,0,209812,45296,45356,45296,1762533,1765260,1762202,4.12,10.6,,0.0000266,1.20,0.00577,0.0364,0.497,0.00267,50062,6332416,910,3643518976,5751025664,3697897472,1893842944,1888079872,3200131072,39,1094,20,0,980,0,50398560,1405004232,213149368,0.0513,0.0513,0 +2023-02-05 21:59:28,0,1142960,120000,300,600,5988,6.22,47,0,NaN,0,2442819,0,0,0,2223736,0,0,219083,45304,45359,45296,1762534,1765261,1762203,3.96,1.17,3.63,0,1.20,0.00577,0.00711,0.491,0.00711,11833,6361543,13653,3644387328,5751640064,3697938432,1893842944,1888079872,3200413696,39,1091,20,0,975,0,50398560,1421781448,213149368,0.0513,0.0513,0 +2023-02-05 21:59:29,0,1224600,120000,300,600,5996,6.67,47,0,NaN,0,1889186,0,0,0,1717270,0,0,171916,45309,45372,45305,1762535,1765262,1762204,1.79,11.3,5.67,0,1.20,0,0.00711,0.487,0.00711,11833,6305109,13653,3644633088,5747875840,3696537600,1893842944,1888079872,3200413696,39,1088,20,0,971,0,67175776,1421781448,213149368,0.0513,0.0513,0 +2023-02-05 21:59:30,0,1224600,120000,300,600,6002,6.67,47,0,NaN,0,2407619,0,0,0,2192151,0,0,215468,45316,45374,45322,1762536,1765263,1762205,7.25,5.79,7.25,0,1.18,0,0.0178,0.515,0.00711,38229,6566343,13653,3642449920,5747744768,3698241536,1893842944,1888079872,3199565824,39,1088,20,0,967,0,67175776,1438558664,213149368,0.0513,0.0513,0 +2023-02-05 21:59:31,0,1170173,120000,300,600,6008,6.22,47,0,NaN,0,2369692,0,0,0,2159341,0,0,210351,45331,45351,45347,1762537,1765264,1762206,4.33,10.3,10.7,0,1.16,0.0000165,0.0142,0.501,0.00444,27307,6305109,12743,3641655296,5746397184,3698614272,1893842944,1888079872,3198709760,39,1088,20,0,962,0,67175776,1455335880,213149368,0.0513,0.0513,0 +2023-02-05 21:59:32,0,1224600,120000,300,600,6016,6.67,47,0,NaN,0,2360892,0,0,0,2150950,0,0,209942,45322,45330,45331,1762538,1765265,1762207,,7.79,,0.0000187,1.23,0.0000165,0.0142,0.492,0,27307,6301468,0,3641360384,5748219904,3697123328,1893842944,1888079872,3199803392,39,1088,20,0,957,0,67175776,1472113096,213149368,0.0513,0.0513,0 +2023-02-05 21:59:33,0,1224600,120000,300,600,6022,6.67,47,0,NaN,0,1958695,0,0,0,1783454,0,0,175241,45339,45318,45336,1762539,1765266,1762208,2.46,3.42,2.83,0.000104,1.23,0.0000616,0.0391,0.491,0.00356,58254,6476231,5461,3641266176,5747605504,3696750592,1893842944,1888079872,3199803392,39,1088,20,0,917,0,83952992,1488890312,213149368,0.0513,0.0513,0 +2023-02-05 21:59:34,0,1224600,120000,300,600,6028,6.67,47,0,NaN,0,2458598,0,0,0,2237232,0,0,221366,45336,45316,45347,1762540,1765267,1762209,1.50,3.83,,0.000104,1.25,0.0000561,0.0293,0.474,0.00711,33678,6671019,103765,3641241600,5750001664,3696553984,1893785600,1888079872,3199979520,39,1088,20,0,946,0,83952992,1488890312,213149368,0.0513,0.0513,0 +2023-02-05 21:59:35,0,1142960,120000,300,600,6034,6.22,47,0,NaN,0,2488085,0,0,0,2263700,0,0,224385,45333,45302,45336,1762541,1765268,1762210,4.96,3.17,,0,1.25,0.0000561,0.0338,0.466,0.00711,46421,6782976,103765,3642179584,5751562240,3697102848,1893785600,1888079872,3199979520,39,1087,20,0,941,0,83952992,1290044928,213149368,0.0513,0.0513,0 +2023-02-05 21:59:36,0,1224600,120000,300,600,6042,6.67,47,0,NaN,0,2532294,0,0,0,2305716,0,0,226578,45322,45300,45318,1762542,1765269,1762211,0.125,8.04,2.04,0,1.18,0,0.0338,0.460,0.00711,46421,6664647,103765,3642294272,5746987008,3696713728,1893785600,1888079872,3200090112,39,1086,20,0,935,0,83952992,1306822144,213149368,0.0513,0.0513,0 +2023-02-05 21:59:37,0,1224600,120000,300,600,6048,6.67,47,0,NaN,0,2474570,0,0,0,2256159,0,0,218412,45324,45304,45331,1762543,1765270,1762211,5.88,5.54,2.38,0,1.18,0,0.0338,0.441,0.00356,46421,6448014,98304,3641847808,5749239808,3696758784,1893785600,1888079872,3200090112,39,1086,20,0,933,0,100730208,1323599360,213149368,0.0513,0.0513,0 +2023-02-05 21:59:38,0,1197387,120000,300,600,6054,6.44,47,0,NaN,0,2427969,0,0,0,2210861,0,0,217108,45310,45293,45349,1762544,1765271,1762212,2.42,2.58,4.46,0.0000238,1.22,0.0000342,0.0107,0.455,0.00356,22756,6444373,9102,3641774080,5746905088,3695710208,1893785600,1888079872,3198345216,39,1086,20,0,927,0,100730208,1323599360,213149368,0.0513,0.0513,0 +2023-02-05 21:59:39,0,1224600,120000,300,600,6062,6.67,47,0,NaN,0,2404164,0,0,0,2187437,0,0,216727,45326,45314,45342,1762545,1765271,1762213,1.71,6.50,3.83,0,1.20,0.0000342,0.0124,0.455,0.00356,12743,6287815,9102,3643228160,5748273152,3695632384,1893785600,1888079872,3198554112,39,1085,20,0,921,0,100730208,1340376576,213149368,0.0513,0.0513,0 +2023-02-05 21:59:40,0,1224600,120000,300,600,6068,6.67,47,0,NaN,0,2404164,0,0,0,2187437,0,0,216727,45342,45329,45329,1762546,1765272,1762214,2.58,0.625,6.00,0,1.20,0,0.0160,0.456,0.00356,19115,6732004,9102,3641409536,5746126848,3696238592,1893785600,1888079872,3198554112,39,1084,20,0,918,0,100730208,1357153792,213149368,0.0513,0.0513,0 +2023-02-05 21:59:41,0,1224600,120000,300,600,6074,6.67,47,0,NaN,0,2486067,0,0,0,2265390,0,0,220677,45341,45336,45334,1762547,1765273,1762215,3.88,12.0,4.38,0,1.23,0,0.0160,0.459,0.00356,19115,6701966,9102,3641008128,5745520640,3697053696,1893785600,1888079872,3199787008,39,1084,20,0,912,0,117507424,1373931008,213149368,0,0.0513,0 +2023-02-05 21:59:42,0,1142960,120000,300,600,6080,6.22,47,0,NaN,0,2209250,0,0,0,2012818,0,0,196432,45322,45351,45307,1762548,1765274,1762216,7.00,10.7,,0.0000291,0.808,0,0.0160,0.576,0.0169,19115,12846876,38229,3640807424,5746343936,3692105728,1893785600,1888079872,3198738432,39,1083,20,0,913,0,117507424,1373931008,213149368,0,0.0513,0 +2023-02-05 21:59:43,0,1224600,120000,300,600,6088,6.67,47,0,NaN,0,2106724,0,0,0,1919999,0,0,186725,45322,45344,45309,1762548,1765275,1762217,3.71,8.25,5.54,0.0000291,0.808,0.0000340,0.00356,0.699,0.0133,6372,26403726,29127,3641704448,5748383744,3693654016,1893785600,1888079872,3198738432,39,1082,20,0,917,0,117507424,1390708224,213149368,0,0.0513,0 +2023-02-05 21:59:44,0,1224600,120000,300,600,6094,6.67,47,0,NaN,0,1105855,0,0,0,1006940,0,0,98915,45284,45336,45324,1762549,1765276,1762218,4.58,2.33,3.46,0.0000629,0.388,0.0000340,0.00800,0.821,0.0133,11833,34353607,29127,3641532416,5749514240,3694825472,1893785600,1888079872,3198861312,39,1081,20,0,925,0,117507424,1390708224,229926584,0,0.0513,0 +2023-02-05 21:59:45,0,1197387,120000,300,600,6100,6.44,47,0,NaN,0,1105855,0,0,0,1006940,0,0,98915,45294,45317,45313,1762550,1765277,1762219,4.67,1.67,3.46,0,0.388,0.0000442,0.00444,0.944,0.0133,5461,42953387,29127,3642814464,5748502528,3694776320,1893785600,1888079872,3198861312,39,1080,20,0,930,0,134284640,1407485440,229926584,0,0.0513,0 +2023-02-05 21:59:46,0,1197387,120000,300,600,6108,6.67,47,0,NaN,0,669303,0,0,0,609208,0,0,60094,45297,45318,45340,1762551,1765278,1762220,3.50,11.8,3.71,0,0.312,0.0000496,0.00978,0.946,0.0133,11833,42655744,29127,3643060224,5749170176,3696369664,1893785600,1888079872,3198992384,39,1079,20,0,933,0,134284640,1407485440,229926584,0,0.0513,0 +2023-02-05 21:59:47,0,1224600,120000,300,600,6114,6.67,47,0,NaN,0,946137,0,0,0,861176,0,0,84961,45283,45336,45370,1762552,1765279,1762221,4.63,7.33,4.21,0,1.04,0,0.00978,0.823,0.00444,11833,36070286,11833,3643932672,5748637696,3696005120,1893785600,1888079872,3198509056,39,1078,20,0,930,0,134284640,1424262656,229926584,0,0.0513,0 +2023-02-05 21:59:48,0,1224600,120000,300,600,6120,6.67,47,0,NaN,0,1018878,0,0,0,927385,0,0,91493,45274,45339,45359,1762553,1765280,1762222,1.08,11.1,5.21,0,1.04,0,0.00533,0.708,0.00444,6372,24297472,11833,3643113472,5750276096,3694006272,1893785600,1888079872,3198509056,39,1077,20,0,925,0,134284640,1441039872,229926584,0,0.0513,0 +2023-02-05 21:59:49,0,1142960,120000,300,600,6126,6.22,47,0,NaN,0,2331003,0,0,0,2122113,0,0,208890,45292,45347,45370,1762554,1765281,1762223,1.92,8.63,0.458,0.0000151,1.20,0,0.0293,0.578,0.00978,28217,15278990,24576,3642863616,5749616640,3695550464,1893785600,1888079872,3199279104,39,1075,20,0,918,0,151061856,1457817088,229926584,0,0.0513,0 +2023-02-05 21:59:50,0,1224600,120000,300,600,6134,6.67,47,0,NaN,0,2382083,0,0,0,2168625,0,0,213459,45286,45350,45350,1762555,1765282,1762224,3.42,1.000,8.37,0,1.25,0,0.0240,0.449,0.00978,21845,6495346,24576,3643662336,5747036160,3695181824,1893785600,1888079872,3199627264,39,1075,20,0,912,0,151061856,1457817088,229926584,0,0.0513,0 +2023-02-05 21:59:51,0,1224600,120000,300,600,6140,6.67,47,0,NaN,0,2462165,0,0,0,2241545,0,0,220620,45293,45332,45330,1762556,1765283,1762225,2.00,0.792,3.21,0,1.25,0,0.0302,0.441,0.00978,33678,6271431,24576,3643125760,5745004544,3695931392,1893785600,1888079872,3199627264,39,1074,20,0,909,0,151061856,1474594304,229926584,0,0.0513,0 +2023-02-05 21:59:52,0,1224600,120000,300,600,6146,6.67,47,0,NaN,0,2559322,,,0,2330110,,0,229211,45303,45321,45308,1762557,1765284,1762226,10.8,4.83,5.00,0,1.23,0,0.0302,0.448,0.00533,33678,6205895,12743,3643834368,5747490816,3695108096,1893785600,1888079872,3199987712,39,1074,20,0,904,0,151061856,1491371520,229926584,0,0.0513,0 +2023-02-05 21:59:53,0,1197387,120000,300,600,6154,6.67,47,0,NaN,0,2595810,,,0,2364138,,0,231671,45291,45324,45305,1762558,1765285,1762227,6.54,8.87,4.29,0,1.24,0,0.00622,0.451,0.00533,11833,6158564,8192,3643666432,5747322880,3697217536,1893785600,1888079872,3200155648,39,1074,20,0,900,0,167839072,1508148736,229926584,0,0.0513,0 +2023-02-05 21:59:54,0,1224600,120000,300,600,6160,6.67,47,0,NaN,0,2605845,,,0,2375311,,0,230533,45300,45326,45300,1762559,1765285,1762228,8.33,4.71,5.50,0.0000562,1.19,0,0.0356,0.480,0.0453,49152,6531755,98304,3645206528,5748342784,3697262592,1893785600,1888079872,3200311296,39,1074,20,0,900,0,167839072,1334102016,229926584,0,0.0513,0 +2023-02-05 21:59:55,0,1224600,120000,300,600,6166,6.67,47,0,NaN,0,2618672,,,0,2388464,,0,230208,45294,45353,45301,1762560,1765286,1762229,,0.375,1.58,0,1.19,0,0.0311,0.490,0.0453,38229,6695595,98304,3646185472,5748047872,3696623616,1893785600,1888079872,3200311296,39,1074,20,0,896,0,167839072,1350879232,229926584,0,0.0513,0 +2023-02-05 21:59:56,0,1142960,120000,300,600,6172,6.22,47,0,NaN,0,2629194,,,0,2397779,,0,231415,45283,45364,45288,1762561,1765287,1762230,5.25,3.87,4.21,0,1.22,0,0.0338,0.490,0.0480,52793,6700146,99214,3646205952,5748494336,3696734208,1893785600,1888079872,3201040384,39,1074,20,0,892,0,167839072,1350879232,229926584,0,0.0513,0 +2023-02-05 21:59:57,0,1224600,120000,300,600,6180,6.67,47,0,NaN,0,2616331,,,0,2387187,,0,229143,45266,45333,45298,1762562,1765288,1762231,3.50,8.33,2.38,0,1.22,0.00214,0.0338,0.497,0.0427,52793,6669198,91022,3646861312,5747781632,3695931392,1893904384,1888079872,3201040384,39,1073,20,0,889,0,33553240,1367656448,229926584,0.0513,0.0513,0 +2023-02-05 21:59:58,0,1224600,120000,300,600,6186,6.67,47,0,NaN,0,2597180,0,0,0,2367615,0,0,229564,45264,45360,45292,1762563,1765289,1762232,2.04,11.5,2.92,0,1.22,0,0.00444,0.500,0.0480,15474,6701966,103765,3646078976,5740466176,3695415296,1893785600,1888079872,3200462848,39,1073,20,0,823,0,33553240,1384433664,229926584,0.0513,0.0513,0 +2023-02-05 21:59:59,0,1224600,120000,300,600,6192,6.67,47,0,NaN,0,2085690,0,0,0,1900980,0,0,184710,45260,45333,45291,1762564,1765290,1762233,2.13,5.29,2.75,0.0000180,1.27,0,0.0169,0.503,0.00800,30948,6860345,13653,3644911616,5741850624,3696705536,1893785600,1888079872,3200516096,39,1072,20,0,885,0,33553240,1401210880,229926584,0.0513,0.0513,0 +2023-02-05 22:00:00,0,1170173,120000,300,600,6199,6.44,47,0,NaN,0,2594104,0,0,0,2365003,0,0,229101,45272,45333,45319,1762565,1765291,1762234,4.25,11.8,6.13,0,1.21,0,0.0293,0.516,0.00800,60985,6946816,13653,3653763072,5742424064,3696713728,1893785600,1888079872,3200348160,39,1071,20,0,881,0,50330456,1417988096,229926584,0.0513,0.0513,0 +2023-02-05 22:00:01,0,1224600,120000,300,600,6206,6.67,47,0,NaN,0,2195193,0,0,0,2001757,0,0,193437,45286,45351,45311,1762566,1765292,1762235,7.17,6.46,,0,1.21,0,0.0249,0.520,0.00533,45511,7027826,12743,3655094272,5738643456,3696300032,1893785600,1888079872,3200348160,39,1069,20,0,880,0,50330456,1417988096,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:02,0,1224600,120000,300,600,6212,6.67,47,0,NaN,0,2585342,0,0,0,2359073,0,0,226269,45298,45347,45316,1762567,1765293,1762236,6.21,0.0833,2.00,0,1.22,0,0.0249,0.526,0,45511,6785707,0,3655938048,5739577344,3702460416,1893785600,1888079872,3199692800,39,1069,20,0,878,0,50330456,1434765312,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:03,0,1142960,120000,300,600,6218,6.22,47,0,NaN,0,2538230,0,0,0,2317391,0,0,220839,45342,45357,45309,1762568,1765294,1762236,8.58,6.33,,0,1.22,0.0000248,0.0169,0.548,0.00444,34588,6967751,20935,3655524352,5741785088,3703635968,1893785600,1888079872,3199692800,39,1069,20,0,874,0,50330456,1451542528,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:04,0,1224600,120000,300,600,6226,6.67,47,0,NaN,0,2517553,0,0,0,2296255,0,0,221297,45347,45375,45343,1762569,1765295,1762237,7.79,4.04,1.71,0.0000561,1.19,0.0000919,0.0276,0.558,0.00444,28217,6894933,20935,3657965568,5743341568,3702804480,1893785600,1888079872,3200008192,39,1069,20,0,871,0,67107672,1468319744,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:05,0,1224600,120000,300,600,6232,6.67,47,0,NaN,0,1954227,0,0,0,1781356,0,0,172871,45348,45353,45335,1762570,1765296,1762238,0.625,0.833,4.00,0,1.17,0.0000919,0.0311,0.558,0.00444,44601,6857614,20935,3658121216,5739745280,3698663424,1893785600,1888079872,3200557056,39,1069,20,0,871,0,67107672,1485096960,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:06,0,1224600,120000,300,600,6238,6.67,47,0,NaN,0,2477837,0,0,0,2258995,0,0,218843,45343,45350,45339,1762571,1765297,1762239,8.17,5.04,,0,1.16,0,0.0311,0.540,0.00444,44601,6510820,20935,3657232384,5742174208,3697074176,1893785600,1888079872,3200286720,39,1069,20,0,869,0,67107672,1485096960,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:07,0,1142960,120000,300,600,6244,6.22,47,0,NaN,0,2464005,0,0,0,2247981,0,0,216024,45326,45357,45364,1762572,1765298,1762240,6.92,5.54,,0,1.16,0,0.0311,0.524,0.00444,44601,6408875,20935,3657998336,5743480832,3696979968,1893785600,1888079872,3200286720,39,1069,20,0,865,0,67107672,1501874176,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:08,0,1224600,120000,300,600,6252,6.67,47,0,NaN,0,2505707,0,0,0,2285286,0,0,220421,45306,45359,45360,1762572,1765299,1762241,4.08,9.21,,0.0000291,1.22,0,0.0311,0.516,0.00533,44601,6148551,7282,3657314304,5745324032,3697631232,1893785600,1888079872,3199610880,39,1069,20,0,863,0,83884888,1518651392,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:09,0,1224600,120000,300,600,6258,6.67,47,0,NaN,0,2495940,0,0,0,2275739,0,0,220201,45290,45328,45367,1762573,1765300,1762242,7.42,0.167,1.33,0.0000291,1.22,0.0000356,0.0133,0.520,0.00533,16384,6326955,7282,3657949184,5742297088,3698077696,1893785600,1888079872,3199610880,39,1069,20,0,861,0,83884888,1365524480,28644864,0.0513,0.103,0.0513 +2023-02-05 22:00:10,0,1142960,120000,300,600,6264,6.22,47,0,NaN,0,2618116,0,0,0,2387874,0,0,230243,45302,45338,45373,1762574,1765300,1762243,1.83,5.21,4.54,0,1.25,0.0000356,0.0169,0.519,0.00533,22756,6494436,7282,3656953856,5746982912,3699122176,1893785600,1888079872,3199909888,39,1069,20,0,858,0,83884888,1382301696,28644864,0.0513,0.103,0.0513 +2023-02-05 22:00:11,0,1224600,120000,300,600,6272,6.67,47,0,NaN,0,2010907,0,0,0,1835541,0,0,175366,45318,45328,45392,1762575,1765301,1762244,2.54,8.25,,0,1.19,0.0000416,0.0169,0.533,0.00533,22756,6581817,7282,3658719232,5746536448,3697373184,1893785600,1888079872,3200827392,39,1069,20,0,854,0,83884888,1382301696,28644864,0.0513,0.103,0.0513 +2023-02-05 22:00:12,0,1224600,120000,300,600,6278,6.67,47,0,NaN,0,2518028,0,0,0,2297044,0,0,220984,45327,45338,45368,1762576,1765302,1762245,2.75,0.750,3.96,0,1.15,0.0000416,0.0169,0.533,0.0187,22756,6579996,36409,3660017664,5744467968,3695607808,1893785600,1888079872,3199778816,39,1064,20,0,855,0,100662104,1399078912,28644864,0.0513,0.103,0.0513 +2023-02-05 22:00:13,0,1224600,120000,300,600,6284,6.67,47,0,NaN,0,2423216,0,0,0,2210051,0,0,213165,45358,45348,45353,1762577,1765303,1762246,5.42,2.75,3.17,0.0000651,1.15,0,0.0169,0.540,0.0133,22756,6583637,29127,3661692928,5743636480,3696549888,1893785600,1888079872,3199778816,39,1059,20,0,852,0,100662104,1415856128,28644864,0.0513,0.103,0.0513 +2023-02-05 22:00:14,0,1142960,120000,300,600,6290,6.22,47,0,NaN,0,2442600,0,0,0,2227771,0,0,214829,45365,45359,45358,1762578,1765304,1762247,2.17,7.00,,0.0000651,1.17,0,0.00356,0.550,0.0133,6372,6483513,29127,3660378112,5741527040,3696549888,1893785600,1888079872,3199979520,39,1057,20,0,849,0,100662104,1432633344,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:15,0,1224600,120000,300,600,6298,6.67,47,0,NaN,0,2461006,0,0,0,2244844,0,0,216162,45356,45374,45340,1762579,1765305,1762248,,2.04,6.08,0.0191,1.20,0.0000581,0,0.556,0.0133,0,6385209,29127,3661279232,5740646400,3695456256,1893785600,1888288768,3198758912,39,1053,20,0,846,0,100662104,1432633344,28644864,0.0513,0.0513,0.0513 +2023-02-05 22:00:16,0,1224600,120000,300,600,6304,6.67,47,0,NaN,0,2471034,0,0,0,2254832,0,0,216202,45342,45389,45307,1762580,1765306,1762249,,9.75,5.04,0.0191,1.16,0.0000754,0.00444,0.548,0.0133,3641,6362453,29127,3661185024,5744799744,3697295360,1893785600,1888288768,3199078400,39,1047,20,0,846,0,117439320,1432633344,28644864,0,0.0513,0.0513 +2023-02-05 22:00:17,0,1170173,120000,300,600,6310,6.22,47,0,NaN,0,1997751,0,0,0,1823523,0,0,174228,45325,45355,45306,1762581,1765307,1762250,3.79,11.3,11.0,0.0000411,1.16,0.0000754,0.00444,0.572,0,3641,6387940,0,3662594048,5742116864,3697352704,1893785600,1888202752,3199078400,39,1044,20,0,844,0,117439320,1449410560,28644864,0,0.0513,0.0513 +2023-02-05 22:00:18,0,1224600,120000,300,600,6318,6.67,47,0,NaN,0,2430930,0,0,0,2218062,0,0,212867,45305,45335,45293,1762582,1765308,1762251,3.87,5.25,3.37,0,1.08,0,0.00444,0.570,0.00444,3641,6289636,9102,3660582912,5740572672,3697598464,1893785600,1888202752,3199467520,39,1040,20,0,841,0,117439320,1466187776,45422080,0,0.0513,0.0513 +2023-02-05 22:00:19,0,1224600,120000,300,600,6324,6.67,47,0,NaN,0,2413324,0,0,0,2200963,0,0,212361,45303,45350,45288,1762583,1765309,1762252,1.92,6.42,1.96,0,1.14,0,0.00444,0.565,0.00444,3641,6427989,9102,3661856768,5743980544,3697221632,1893785600,1888202752,3199492096,39,1035,20,0,841,0,117439320,1482964992,45422080,0,0.0513,0.0513 +2023-02-05 22:00:20,0,1224600,120000,300,600,6330,6.67,47,0,NaN,0,2408080,0,0,0,2196129,0,0,211951,45308,45335,45280,1762584,1765310,1762253,4.63,7.08,6.62,0,1.14,0,0,0.557,0.00978,0,6384299,20935,3662315520,5742211072,3696947200,1893785600,1888202752,3199492096,39,1030,20,0,839,0,134216536,1482964992,45422080,0,0.0513,0.0513 +2023-02-05 22:00:21,0,1142960,120000,300,600,6336,6.22,47,0,NaN,0,2425687,0,0,0,2212195,0,0,213492,45318,45332,45290,1762585,1765311,1762254,3.08,8.25,7.71,0.0000199,1.16,0,0.00622,0.548,0.00978,4551,6407964,20935,3660406784,5740359680,3696201728,1893785600,1888079872,3200139264,39,1027,20,0,836,0,134216536,1499742208,45422080,0,0.0513,0 +2023-02-05 22:00:22,0,1224600,120000,300,600,6344,6.67,47,0,NaN,0,2426455,0,0,0,2212204,0,0,214251,45306,45352,45308,1762586,1765312,1762255,7.38,7.33,6.75,0.0000199,1.15,0,0.00622,0.540,0.00533,4551,6227740,11833,3661205504,5738422272,3695476736,1893785600,1888079872,3199799296,39,1023,20,0,833,0,134216536,1400552960,45422080,0,0.103,0 +2023-02-05 22:00:23,0,1224600,120000,300,600,6350,6.67,47,0,NaN,0,2415585,,,0,2201598,,0,213987,45290,45362,45316,1762587,1765313,1762256,2.25,6.50,,0.0000726,1.15,0,0.00622,0.541,0.00889,4551,6369735,22756,3660087296,5744492544,3697811456,1893785600,1888079872,3199799296,39,1020,20,0,832,0,134216536,1417330176,45422080,0,0.103,0 +2023-02-05 22:00:24,0,1197387,120000,300,600,6356,6.44,47,0,NaN,0,2512721,,,0,2290228,,0,222492,45276,45346,45318,1762588,1765314,1762257,0.833,0.875,2.17,0.0000726,1.21,0,0.00622,0.535,0.00356,4551,6300558,10923,3659292672,5746438144,3697381376,1893785600,1888079872,3200602112,39,1016,20,0,829,0,150993752,1417330176,45422080,0,0.103,0 +2023-02-05 22:00:25,0,1224600,120000,300,600,6364,6.67,47,0,NaN,88925,2459104,,,80979,2243012,,7946,216092,45284,45345,45311,1762589,1765315,1762258,3.13,10.7,7.33,0.0830,1.12,0.0000537,0.0453,0.532,0.0116,183865,6519012,67356,3658354688,5744971776,3696508928,1893785600,1888677888,3200278528,39,1012,20,0,826,1,150993752,1434107392,45422080,0,0.103,0 +2023-02-05 22:00:26,54427,1142960,120000,300,600,6367,6,48,0.222,0.799,173387,2481082,183163,168493,157894,2263254,14670,15493,217828,45291,45343,45308,1762590,1765315,1762259,2.79,12.3,5.79,0.0830,1.19,0.182,0.0471,0.525,0.0231,223004,6648263,179314,3656798208,5743558656,3695333376,1895444480,1888677888,3200946176,39,1007,20,0,820,0,150993752,1450884608,45422080,0,0.103,0 +2023-02-05 22:00:27,81640,1115747,120000,300,600,6372,5.78,49,0.444,0.799,195132,1886878,259355,238582,177645,1721777,20772,17487,165100,45324,45348,45297,1762591,1765316,1762260,4.42,7.54,1.71,0.107,1.19,0.182,0.0507,0.518,0.0258,277618,6828487,224825,3658444800,5745459200,3694907392,1895444480,1888673792,3200946176,39,1002,20,0,813,0,167770968,1467661824,45422080,0,0.103,0 +2023-02-05 22:00:28,81640,1034107,120000,300,600,6378,5.33,49,0.444,0.799,132782,2452943,215560,196244,120847,2235803,19316,11934,217140,45353,45355,45319,1762592,1765317,1762260,2.67,11.6,,0.107,1.23,0.0433,0.0507,0.514,0.0293,277618,6622777,238478,3658375168,5744685056,3695288320,1893502976,1888673792,3200208896,39,997,20,0,807,0,167770968,1467661824,45422080,0,0.103,0 +2023-02-05 22:00:29,81640,1115747,120000,300,600,6386,5.78,49,0.444,0.799,96554,1974706,215560,196244,87876,1798018,19316,8678,176688,45329,45340,45331,1762593,1765318,1762261,1.54,11.2,10.1,0.000414,1.23,0.0433,0.0222,0.478,0.0293,238478,6444373,238478,3657326592,5742751744,3694759936,1893502976,1888460800,3200208896,39,994,20,0,800,0,167770968,1484439040,45422080,0,0.0513,0 +2023-02-05 22:00:30,27213,1170173,120000,300,600,6392,6.22,49,0.222,0.799,0,2526131,25933,21849,0,2300021,4084,0,226111,45323,45341,45339,1762594,1765319,1762262,1.62,1.37,3.37,0.000281,1.26,0.000278,0.0480,0.494,0.0658,272156,6392491,218453,3654422528,5744451584,3694854144,1893502976,1888456704,3199344640,39,988,20,0,799,0,167770968,1501216256,62199296,0,0.0513,0 +2023-02-05 22:00:31,0,1170173,120000,300,600,6398,6.22,49,0,NaN,0,2472418,0,0,0,2251356,0,0,221062,45289,45331,45350,1762595,1765320,1762263,4.17,4.33,7.75,0.000297,1.17,0.000384,0.0400,0.499,0.0578,199339,6354261,161109,3654479872,5761273856,3694014464,1893502976,1888456704,3198898176,39,984,20,0,792,0,33849216,1517993472,62199296,0.0513,0.0513,0 +2023-02-05 22:00:32,0,1224600,120000,300,600,6406,6.67,49,0,NaN,0,2472418,0,0,0,2251356,0,0,221062,45271,45324,45338,1762595,1765321,1762264,7.25,13.6,7.08,0.000297,1.17,0.000384,0.0400,0.513,0.0578,199339,6298738,161109,3666677760,5758668800,3693752320,1893502976,1888456704,3198898176,39,980,20,0,787,0,33849216,1534770688,62199296,0.0513,0.0513,0 +2023-02-05 22:00:33,0,1224600,120000,300,600,6412,6.67,49,0,NaN,0,2164119,0,0,0,1970587,0,0,193532,45299,45342,45328,1762596,1765322,1762265,8.71,5.04,0.0417,0.000343,1.70,0.000332,0.0400,0.617,0.0542,199339,6615495,147456,3668516864,5750611968,3695144960,1893502976,1888456704,3199152128,39,975,20,0,790,0,33849216,1534770688,62199296,0.0513,0.0513,0 +2023-02-05 22:00:34,0,1224600,120000,300,600,6418,6.67,49,0,NaN,0,2164119,0,0,0,1970587,0,0,193532,45316,45373,45332,1762597,1765323,1762266,3.38,10.5,3.50,0.000313,1.70,0.000370,0.0284,0.740,0.0596,56434,6764772,155648,3667542016,5752107008,3702714368,1893502976,1888456704,3199152128,39,968,20,0,793,0,33849216,1405968128,62199296,0.0513,0.103,0 +2023-02-05 22:00:35,0,1142960,120000,300,600,6424,6.22,49,0,NaN,0,1456972,0,0,0,1326632,0,0,130340,45317,45381,45315,1762598,1765324,1762267,8.58,8.79,10.1,0.000313,0.495,0.000370,0.0284,0.828,0.00533,37319,6816654,8192,3669426176,5750898688,3704557568,1893502976,1888456704,3199201280,39,963,20,0,797,0,50626432,1405968128,62199296,0.0513,0.103,0 +2023-02-05 22:00:36,0,1224600,120000,300,600,6432,6.67,49,0,NaN,0,883730,0,0,0,804407,0,0,79323,45320,45366,45323,1762599,1765325,1762268,5.96,3.62,0.167,0.000260,0.495,0.000305,0.0284,0.938,0.00800,37319,6964110,10012,3668283392,5753339904,3704381440,1893502976,1888456704,3199201280,39,959,20,0,799,0,50626432,1422745344,62199296,0.0513,0.103,0 +2023-02-05 22:00:37,0,1224600,120000,300,600,6438,6.67,49,0,NaN,0,1102371,0,0,0,1003671,0,0,98700,45302,45347,45319,1762600,1765326,1762269,3.00,12.8,,0.000260,0.708,0.000190,0.0284,0.964,0.00800,37319,6813924,10012,3668828160,5748707328,3705020416,1893502976,1888456704,3199729664,39,957,20,0,800,0,50626432,1439522560,62199296,0.0513,0.103,0 +2023-02-05 22:00:38,0,1224600,120000,300,600,6444,6.67,49,0,NaN,0,1770261,0,0,0,1611709,0,0,158552,45322,45341,45344,1762601,1765327,1762270,5.33,6.46,7.54,0.0000620,1.17,0.000190,0.0284,0.832,0.00267,37319,6060260,1820,3669364736,5746909184,3707211776,1893502976,1888456704,3199971328,39,957,20,0,794,0,50626432,1456299776,62199296,0.0513,0.103,0 +2023-02-05 22:00:39,0,1170173,120000,300,600,6452,6.67,49,0,NaN,0,1770261,0,0,0,1611709,0,0,158552,45342,45348,45366,1762602,1765328,1762271,3.58,12.8,2.00,0.0000620,1.17,0.0000398,0.0284,0.705,0.00800,37319,5867292,4551,3669524480,5745938432,3694661632,1893502976,1888456704,3199971328,39,957,20,0,788,0,67403648,1456299776,62199296,0.0513,0.103,0 +2023-02-05 22:00:40,0,1224600,120000,300,600,6458,6.67,49,0,NaN,0,2482597,0,0,0,2260149,0,0,222448,45346,45342,45355,1762603,1765329,1762272,8.17,2.13,1.67,0,1.22,0.0000398,0.00889,0.602,0.00533,11833,5636096,2731,3667898368,5751050240,3694518272,1893502976,1888456704,3199922176,39,957,20,0,784,0,67403648,1456299776,62199296,0.0513,0.103,0 +2023-02-05 22:00:41,0,1224600,120000,300,600,6464,6.67,49,0,NaN,0,2482597,0,0,0,2260149,0,0,222448,45347,45336,45354,1762604,1765329,1762273,0.667,6.42,9.71,0,1.22,0.0000559,0.00889,0.518,0.00533,11833,5152768,2731,3668811776,5745315840,3694645248,1893502976,1888456704,3199922176,39,957,20,0,781,0,67403648,1473076992,62199296,0.0513,0.103,0 +2023-02-05 22:00:42,0,1142960,120000,300,600,6470,6.22,49,0,NaN,0,2252371,0,0,0,2048982,0,0,203389,45327,45343,45344,1762605,1765330,1762274,1.46,5.08,5.58,0,1.01,0,0.00889,0.532,0.0178,11833,5574201,33678,3670114304,5742026752,3693142016,1893502976,1888456704,3199365120,39,957,20,0,778,0,67403648,1489854208,62199296,0.0513,0.0513,0 +2023-02-05 22:00:43,0,1224600,120000,300,600,6478,6.67,49,0,NaN,0,2123765,0,0,0,1933846,0,0,189920,45300,45319,45294,1762606,1765331,1762275,2.04,5.92,3.46,0.0000238,1.11,0,0.00889,0.548,0.0124,11833,6060260,30948,3669540864,5745598464,3692523520,1893502976,1888456704,3200208896,39,957,20,0,773,0,84180864,1489854208,62199296,0.0513,0.0513,0 +2023-02-05 22:00:44,0,1224600,120000,300,600,6484,6.67,49,0,NaN,0,2123765,0,0,0,1933846,0,0,189920,45286,45317,45289,1762607,1765332,1762276,4.96,3.25,,0,1.11,0,0.00889,0.548,0.0124,11833,6253227,30948,3670372352,5744037888,3691462656,1893502976,1888456704,3200208896,39,957,20,0,770,0,84180864,1506631424,62199296,0.0513,0.0513,0 +2023-02-05 22:00:45,0,1224600,120000,300,600,6490,6.67,49,0,NaN,0,2422260,0,0,0,2206249,0,0,216011,45334,45309,45290,1762608,1765333,1762277,3.83,7.92,7.71,0,1.21,0,0.00444,0.537,0.0124,3641,6336967,30948,3671130112,5741510656,3692285952,1893502976,1888456704,3199688704,39,957,20,0,764,0,84180864,1523408640,62199296,0.0513,0.0513,0 +2023-02-05 22:00:46,0,1142960,120000,300,600,6496,6.22,49,0,NaN,0,2459013,0,0,0,2239192,0,0,219821,45343,45362,45296,1762609,1765334,1762278,3.71,11.2,9.58,0.0000291,1.23,0,0.00978,0.467,0.0124,10012,6378031,30948,3670491136,5740269568,3692900352,1893502976,1888456704,3199053824,39,956,20,0,758,0,84180864,1428242944,62199296,0.0513,0.103,0 +2023-02-05 22:00:47,0,1224600,120000,300,600,6504,6.67,49,0,NaN,0,2529075,,,0,2300967,,0,228108,45355,45369,45305,1762610,1765335,1762279,3.17,12.3,7.29,0.000675,1.23,0,0.00978,0.460,0,10012,6128526,0,3669995520,5742870528,3694710784,1893502976,1888456704,3199053824,39,951,20,0,753,0,100958080,1445020160,62199296,0.0513,0.103,0 +2023-02-05 22:00:48,0,1224600,120000,300,600,6510,6.67,49,0,NaN,0,2515156,,,0,2291566,,0,223590,45357,45365,45300,1762611,1765336,1762280,5.25,5.92,9.88,0.000675,1.23,0,0.0116,0.460,0.00800,11833,6039324,12743,3670212608,5740437504,3695038464,1893502976,1888456704,3200151552,39,946,20,0,749,0,100958080,1461797376,78976512,0.0513,0.103,0 +2023-02-05 22:00:49,0,1170173,120000,300,600,6516,6.22,49,0,NaN,0,2503970,,,0,2280955,,0,223015,45327,45369,45295,1762612,1765337,1762281,5.08,2.67,2.75,0.000311,1.19,0,0.0116,0.457,0.00800,11833,6235932,12743,3669999616,5742084096,3694800896,1893502976,1888456704,3200421888,39,941,20,0,742,0,100958080,1478574592,78976512,0.0513,0.103,0 +2023-02-05 22:00:50,0,1224600,120000,300,600,6524,6.67,49,0,NaN,0,2487241,,,0,2266665,,0,220576,45295,45383,45296,1762613,1765338,1762282,4.21,5.83,2.21,0.000311,1.19,0.000296,0.00178,0.447,0.00800,1820,6217728,12743,3670532096,5742125056,3694952448,1893502976,1888456704,3200421888,39,935,20,0,736,0,100958080,1478574592,78976512,0.0513,0.103,0 +2023-02-05 22:00:51,0,1224600,120000,300,600,6530,6.67,49,0,NaN,0,1975536,0,0,0,1796939,0,0,178597,45327,45359,45300,1762614,1765339,1762283,4.08,3.37,8.54,0.000338,1.20,0.000341,0.0222,0.498,0.0133,18204,6580907,25486,3671392256,5740224512,3695235072,1893502976,1888456704,3201413120,39,930,20,0,734,0,117735296,1495351808,78976512,0,0.103,0 +2023-02-05 22:00:52,0,1224600,120000,300,600,6536,6.67,49,0,NaN,0,2469394,0,0,0,2248517,0,0,220877,45331,45366,45306,1762615,1765340,1762284,10.2,8.92,4.04,0.000349,1.22,0.000332,0.0204,0.492,0.00533,16384,6362453,12743,3670188032,5727272960,3695382528,1893502976,1888456704,3200098304,39,926,20,0,728,0,117735296,1512129024,78976512,0,0.103,0 +2023-02-05 22:00:53,0,1142960,120000,300,600,6542,6.22,49,0,NaN,0,2468769,0,0,0,2248070,0,0,220698,45347,45367,45304,1762616,1765341,1762284,2.83,11.0,4.67,0.000349,1.22,0.000332,0.0204,0.524,0.0107,16384,6381568,20025,3671969792,5731758080,3695271936,1893502976,1888456704,3200098304,39,923,20,0,723,0,117735296,1528906240,78976512,0,0.0513,0 +2023-02-05 22:00:54,0,1224600,120000,300,600,6550,6.67,49,0,NaN,0,2405733,0,0,0,2192635,0,0,213098,45345,45348,45324,1762617,1765342,1762285,,5.50,1.96,0.000320,1.18,0.000311,0.0204,0.538,0.0107,16384,6669875,20025,3670941696,5729878016,3695640576,1893502976,1888456704,3200221184,39,921,20,0,717,0,117735296,1545683456,78976512,0,0.0513,0 +2023-02-05 22:00:55,0,1220093,100000,300,600,6556,6.67,49,0,NaN,0,2454680,0,0,0,2236396,0,0,218284,45329,45380,45318,1762618,1765343,1762286,4.38,6.92,4.71,0.000275,1.23,0.0128,0.00178,0.513,0.00533,910,6579996,7282,3671224320,5731328000,3698028544,1893724160,1888456704,3201425408,39,917,20,0,714,0,134512512,1449387072,78976512,0,0.103,0 +2023-02-05 22:00:56,0,1170347,100000,300,600,6562,6.44,49,0,NaN,0,2452009,0,0,0,2232342,0,0,219666,45297,45359,45315,1762618,1765344,1762287,2.96,2.67,,0.000275,1.23,0.0128,0.0400,0.501,0.0107,61895,6432540,139264,3672670208,5733261312,3696082944,1893724160,1888456704,3201425408,39,915,20,0,708,0,134512512,1449387072,78976512,0,0.103,0 +2023-02-05 22:00:57,0,1143480,100000,300,600,6570,6.67,49,0,NaN,0,2526961,0,0,0,2300834,0,0,226126,45296,45345,45329,1762619,1765344,1762288,2.17,8.25,1.58,0.000323,1.24,0.000336,0.0400,0.488,0.00533,61895,6577266,131982,3672936448,5727907840,3696697344,1893560320,1888456704,3201110016,39,913,20,0,701,0,134512512,1466164288,78976512,0,0.103,0 +2023-02-05 22:00:58,0,1102920,100000,300,600,6576,6.67,49,0,NaN,0,2510326,0,0,0,2285359,0,0,224967,45283,45340,45320,1762620,1765345,1762289,5.58,5.38,9.04,0.000211,1.16,0.000336,0.0400,0.484,0.0107,61895,6409785,147456,3672649728,5732634624,3696156672,1893560320,1888456704,3200929792,39,910,20,0,698,0,134512512,1482941504,78976512,0,0.103,0 +2023-02-05 22:00:59,0,1062360,100000,300,600,6582,6.67,49,0,NaN,0,2474457,0,0,0,2252912,0,0,221545,45288,45322,45320,1762621,1765346,1762290,7.08,1.79,5.08,0,1.21,0.000207,0.0400,0.501,0.0107,61895,6724722,147456,3655622656,5732589568,3696771072,1893560320,1888456704,3201224704,39,906,20,0,693,0,151289728,1499718720,78976512,0,0.103,0 +2023-02-05 22:01:00,0,958187,100000,300,600,6588,6.22,49,0,NaN,0,2069467,0,0,0,1882720,0,0,186747,45301,45296,45322,1762622,1765347,1762291,2.54,11.2,9.92,0,1.21,0.000207,0.0133,0.500,0.00978,30948,6762041,147456,3653746688,5731221504,3696283648,1893560320,1888456704,3200454656,39,904,20,0,688,0,151289728,1499718720,78976512,0,0.103,0 +2023-02-05 22:01:01,0,1021800,100000,300,600,6596,6.67,49,0,NaN,0,2432759,0,0,0,2213229,0,0,219530,45334,45317,45322,1762623,1765348,1762292,0.542,11.8,8.54,0,1.21,0,0.0436,0.492,0.00533,62805,6482603,15474,3653464064,5730643968,3697410048,1893560320,1888456704,3200454656,39,902,20,0,682,0,151289728,1516495936,78976512,0,0.103,0 +2023-02-05 22:01:02,0,1021800,100000,300,600,6602,6.67,49,0,NaN,0,2441896,0,0,0,2222164,0,0,219732,45317,45329,45316,1762624,1765349,1762293,4.46,2.88,,0,1.22,0,0.0436,0.472,0.00533,62805,6387940,15474,3652280320,5730906112,3697324032,1893560320,1888456704,3199676416,39,899,20,0,678,0,151289728,1533273152,78976512,0,0.103,0 +2023-02-05 22:01:03,0,1021800,100000,300,600,6608,6.67,49,0,NaN,0,2439154,0,0,0,2219147,0,0,220007,45332,45329,45317,1762625,1765350,1762294,1.17,0.250,4.54,0,1.22,0,0.0436,0.479,0.00533,62805,6375196,3641,3653697536,5734141952,3697676288,1893560320,1888456704,3199676416,39,897,20,0,672,0,168066944,1550050368,95753728,0,0.103,0 +2023-02-05 22:01:04,0,1021800,100000,300,600,6616,6.67,49,0,NaN,,2526615,0,0,,2302164,0,,224451,45328,45359,45326,1762626,1765351,1762295,3.96,5.79,8.92,0,1.27,0.0000243,0.0436,0.457,0.00533,62805,6038414,3641,3654025216,5733072896,3697164288,1893560320,1888456704,3200081920,39,894,20,0,666,0,168066944,1550050368,95753728,0,0.103,0 +2023-02-05 22:01:05,0,1021800,100000,300,600,6622,6.67,49,0,NaN,,2546827,0,0,,2320438,0,,226389,45300,45386,45346,1762627,1765352,1762296,2.46,8.38,3.42,0,1.25,0.0000243,0.0347,0.449,0.00533,43691,6304199,3641,3653185536,5732089856,3695566848,1893560320,1888456704,3200868352,39,892,20,0,624,0,168066944,1465516584,95753728,0,0.103,0 +2023-02-05 22:01:06,0,1021800,100000,300,600,6628,6.67,49,0,NaN,,2546827,0,0,,2320438,0,,226389,45293,45367,45333,1762628,1765353,1762297,,5.79,1.92,0,1.25,0,0.0187,0.456,0.0222,23666,6569984,28217,3654131712,5731168256,3694567424,1893560320,1888456704,3200868352,39,890,20,0,656,0,168066944,1482293800,95753728,0,0.103,0 +2023-02-05 22:01:07,0,953680,100000,300,600,6634,6.22,49,0,NaN,,2561365,0,0,,2332101,0,,229264,45300,45372,45341,1762629,1765354,1762298,0.250,7.83,,0,1.24,0,0.0187,0.448,0.0222,23666,6413426,28217,3652403200,5732827136,3695579136,1893560320,1888456704,3203227648,39,888,20,0,649,0,33643792,1482293800,95753728,0.0513,0.103,0 +2023-02-05 22:01:08,0,1021800,100000,300,600,6642,6.67,49,0,NaN,,2561365,0,0,,2332101,0,,229264,45298,45369,45347,1762630,1765355,1762299,2.33,10.4,6.79,0.0000178,1.24,0.0000826,0.0187,0.456,0.0169,23666,6478813,24576,3650912256,5733220352,3696615424,1893560320,1888456704,3203227648,39,885,20,0,644,0,33643792,1499071016,95753728,0.0513,0.103,0 +2023-02-05 22:01:09,0,1021800,100000,300,600,6648,6.67,49,0,NaN,0,2539676,0,0,0,2312791,0,0,226885,45303,45347,45339,1762631,1765356,1762300,0.292,4.51,9.79,0.000109,1.22,0.0000826,0.0187,0.466,0.0213,23666,6394311,31858,3653206016,5731065856,3697381376,1893560320,1888456704,3206905856,39,882,20,0,641,0,33643792,1499071016,95753728,0.0513,0.103,0 +2023-02-05 22:01:10,0,1021800,100000,300,600,6654,6.44,49,0,NaN,0,2498844,0,0,0,2275499,0,0,223345,45342,45353,45342,1762632,1765357,1762301,9.50,0.583,,0.000109,1.25,0,0.0142,0.476,0.0213,11833,6397042,31858,3651481600,5735301120,3696869376,1893560320,1888456704,3211055104,39,880,20,0,635,0,33643792,1515848232,95753728,0.0513,0.103,0 +2023-02-05 22:01:11,0,1021800,100000,300,600,6662,6.67,49,0,NaN,0,2498844,0,0,0,2275499,0,0,223345,45342,45349,45344,1762633,1765358,1762302,9.33,5.42,2.92,0,1.25,0,0.00444,0.477,0.00444,6372,6251406,7282,3650916352,5728231424,3696140288,1893560320,1888456704,3211055104,39,878,20,0,629,0,50421008,1532625448,95753728,0.0513,0.103,0 +2023-02-05 22:01:12,0,1021800,100000,300,600,6668,6.67,49,0,NaN,0,2458763,0,0,0,2238667,0,0,220096,45345,45362,45344,1762634,1765359,1762303,1.87,12.6,6.83,0,1.20,0,0.00444,0.474,0.00444,6372,6258688,7282,3650408448,5727440896,3706339328,1893560320,1888456704,3213590528,39,876,20,0,626,0,50421008,1549402664,95753728,0.0513,0.103,0 +2023-02-05 22:01:13,0,1021800,100000,300,600,6674,6.67,49,0,NaN,0,2458763,,,0,2238667,,0,220096,45347,45385,45357,1762635,1765359,1762304,9.42,6.29,7.08,0,1.20,0,0.00444,0.471,0.0124,6372,6332997,28217,3650383872,5725425664,3695988736,1893560320,1888456704,3213590528,39,874,20,0,620,0,50421008,1549402664,95753728,0.0513,0.103,0 +2023-02-05 22:01:14,0,953680,100000,300,600,6680,6.22,49,0,NaN,0,2457839,0,0,0,2238007,0,0,219832,45343,45348,45363,1762636,1765360,1762305,9.38,0.500,7.13,0.00846,1.22,0.0000204,0.00444,0.470,0.0124,6372,6279623,28217,3651428352,5726871552,3693772800,1893560320,1888813056,3217862656,39,872,20,0,616,0,50421008,1480048896,95753728,0.0513,0.154,0 +2023-02-05 22:01:15,0,1021800,100000,300,600,6688,6.67,49,0,NaN,0,2497606,,,0,2274247,,0,223359,45326,45353,45379,1762637,1765361,1762306,4.92,8.42,3.46,0,1.22,0.0000204,0,0.456,0.0124,0,6052978,28217,3649728512,5724139520,3694264320,1893560320,1888571392,3217862656,39,870,20,0,610,0,50421008,1496826112,95753728,0.0513,0.103,0 +2023-02-05 22:01:16,0,1021800,100000,300,600,6694,6.67,49,0,NaN,0,2414958,0,0,0,2199093,0,0,215864,45360,45355,45378,1762638,1765362,1762307,2.58,8.17,6.37,0,1.17,0,0.00356,0.447,0.0213,2731,6032043,41870,3651584000,5724516352,3693760512,1893560320,1888571392,3221737472,39,868,20,0,607,0,67198224,1513603328,95753728,0.0513,0.103,0 +2023-02-05 22:01:17,0,999093,100000,300,600,6700,6.44,49,0,NaN,0,2381773,0,0,0,2166746,0,0,215027,45370,45337,45358,1762639,1765363,1762308,2.71,0.833,2.42,0,1.24,0,0.00356,0.455,0.0231,2731,6217728,40050,3653447680,5728284672,3693060096,1893560320,1888555008,3225829376,39,866,20,0,601,0,67198224,1513603328,95753728,0.0513,0.103,0 +2023-02-05 22:01:18,0,1021800,100000,300,600,6708,6.67,49,0,NaN,0,2381773,0,0,0,2166746,0,0,215027,45360,45341,45360,1762640,1765364,1762308,2.63,7.83,3.79,0,1.24,0,0.00356,0.505,0.0284,2731,8759979,56434,3653033984,5725773824,3693395968,1893560320,1888555008,3225829376,39,865,20,0,596,0,67198224,1513603328,95753728,0.0513,0.103,0 +2023-02-05 22:01:19,0,1021800,100000,300,600,6714,6.67,49,0,NaN,0,2252098,0,0,0,2050382,0,0,201716,45343,45355,45351,1762641,1765365,1762309,4.00,7.42,1.83,0.000129,1.01,0.0000711,0.00356,0.532,0.0284,2731,11637191,56434,3652403200,5727719424,3694522368,1893560320,1888555008,3229364224,39,862,20,0,597,0,67198224,1530380544,95753728,0.0513,0.103,0 +2023-02-05 22:01:20,0,1021800,100000,300,600,6720,6.67,49,0,NaN,0,2252098,0,0,0,2050382,0,0,201716,45326,45346,45349,1762641,1765366,1762310,4.29,12.3,2.63,0.000129,1.01,0,0.00356,0.530,0.0284,2731,11608064,56434,3653525504,5728141312,3696222208,1893560320,1888555008,3229364224,39,860,20,0,591,0,83975440,1547157760,95753728,0.0513,0.103,0 +2023-02-05 22:01:21,0,953680,100000,300,600,6726,6.22,49,0,NaN,0,2299365,0,0,0,2095698,0,0,203667,45287,45343,45332,1762642,1765367,1762311,6.83,12.8,6.04,0,1.25,0,0.00444,0.522,0.00533,4551,11627179,16384,3653017600,5729443840,3696795648,1893560320,1888555008,3233427456,39,859,20,0,585,0,83975440,1490446848,95753728,0.0513,0.154,0 +2023-02-05 22:01:22,0,1021800,100000,300,600,6734,6.67,49,0,NaN,0,2508734,0,0,0,2285016,0,0,223718,45299,45334,45320,1762643,1765368,1762312,,6.33,0.667,0,1.25,0,0.00444,0.515,0.00444,4551,11588949,12743,3652882432,5725650944,3696828416,1893560320,1888555008,3233427456,39,857,20,0,580,0,83975440,1490446848,112530944,0.0513,0.154,0 +2023-02-05 22:01:23,0,1021800,100000,300,600,6740,6.67,49,0,NaN,0,2499718,0,0,0,2276808,0,0,222910,45302,45317,45339,1762644,1765369,1762313,4.92,2.08,10.3,0,1.23,0.0000240,0.00444,0.443,0.00800,4551,6120334,19115,3653414912,5729931264,3696508928,1893560320,1888555008,3236831232,39,854,20,0,537,0,83975440,1507224064,112530944,0.0513,0.154,0 +2023-02-05 22:01:24,58876,976387,100000,300,600,6746,6.22,51,0.444,1.01,126715,1838741,0,0,115115,1672009,0,11600,166732,45305,45315,45338,1762645,1765370,1762314,1.08,0.333,4.62,0.0644,1.19,0.0000240,0.0204,0.460,0.0338,144725,6326044,159289,3650596864,5727031296,3694895104,1893560320,1889284096,3238891520,40,852,20,0,568,0,100752656,1524001280,112530944,0.0513,0.103,0 +2023-02-05 22:01:25,68120,953680,100000,300,600,6751,6,51,0.444,1.10,126715,2337162,190248,172813,115115,2124962,17435,11600,212200,45300,45318,45364,1762646,1765371,1762315,0.833,6.00,6.38,0.0644,1.18,0.165,0.0204,0.459,0.0338,144725,6123975,159289,3647856640,5725605888,3695689728,1894264832,1889284096,3242496000,40,847,20,0,560,0,100752656,1540778496,112530944,0.0513,0.103,0 +2023-02-05 22:01:26,68120,953680,100000,300,600,6757,6,51,0.444,1.10,0,2261838,110167,100071,0,2054449,10096,0,207388,45309,45311,45369,1762647,1765372,1762316,4.25,5.75,,0.000404,1.18,0.000491,0.0213,0.470,0.0409,153828,6080284,166571,3645669376,5720973312,3696099328,1894187008,1889284096,3242496000,40,841,20,0,555,0,100752656,1540778496,112530944,0.0513,0.103,0 +2023-02-05 22:01:27,68120,953680,100000,300,600,6763,6,51,0.444,1.10,0,2283704,100140,90963,0,2073608,9177,0,210096,45294,45322,45372,1762648,1765373,1762317,5.25,6.17,3.92,0.000305,1.19,0.0139,0.0596,0.472,0.0409,204800,5906432,166571,3645456384,5723541504,3697262592,1894178816,1889247232,3243143168,40,834,20,0,548,0,100752656,1557555712,112530944,0,0.103,0 +2023-02-05 22:01:28,68120,885560,100000,300,600,6770,5.78,51,0.444,1.10,0,1740778,0,0,0,1580844,0,0,159934,45311,45313,45364,1762649,1765374,1762318,10.1,10.8,4.00,0.000305,1.19,0.0139,0.0596,0.461,0.0373,204800,5544164,160199,3643846656,5724827648,3697618944,1894178816,1889144832,3243143168,40,829,20,0,542,0,117529872,1574332928,112530944,0,0.103,0 +2023-02-05 22:01:29,0,999093,100000,300,600,6777,6.44,51,0,NaN,0,2227569,0,0,0,2022236,0,0,205334,45324,45311,45365,1762650,1765374,1762319,0.958,5.63,8.29,0.000305,1.16,0.000534,0.0436,0.476,0.0116,64626,5436757,20025,3645329408,5723607040,3697147904,1894043648,1889144832,3248361472,40,824,20,0,538,0,117529872,1495710936,112530944,0,0.154,0 +2023-02-05 22:01:30,0,1021800,100000,300,600,6783,6.67,51,0,NaN,0,2138801,0,0,0,1942143,0,0,196658,45322,45320,45356,1762651,1765375,1762320,5.92,2.87,4.12,0.000415,1.15,0.000334,0.0542,0.484,0.0116,97394,5486820,20025,3646447616,5723672576,3697074176,1894043648,1889144832,3251134464,40,823,20,0,532,0,117529872,1512488152,112530944,0,0.154,0 +2023-02-05 22:01:31,0,953680,100000,300,600,6789,6.22,51,0,NaN,0,2138801,0,0,0,1942143,0,0,196658,45315,45329,45374,1762652,1765376,1762321,3.62,7.67,3.13,0.000394,1.15,0.000320,0.0107,0.480,0,32768,5436757,0,3646332928,5727592448,3698475008,1894043648,1889144832,3251134464,40,823,20,0,525,0,117529872,1512488152,112530944,0,0.154,0 +2023-02-05 22:01:32,0,1021800,100000,300,600,6797,6.67,51,0,NaN,0,2205798,0,0,0,2004519,0,0,201279,45324,45333,45384,1762653,1765377,1762322,2.75,11.0,1.71,0.000394,1.19,0.000320,0.0142,0.496,0.00533,114688,5566919,7282,3646418944,5730594816,3698876416,1894043648,1889144832,3255271424,40,823,20,0,518,0,117529872,1529265368,112530944,0,0.154,0 +2023-02-05 22:01:33,0,1021800,100000,300,600,6803,6.67,51,0,NaN,0,2182504,0,0,0,1981545,0,0,200959,45312,45328,45365,1762654,1765378,1762323,6.87,5.96,,0.000284,1.08,0.000294,0.0142,0.484,0.00533,114688,5379413,7282,3646595072,5727707136,3696902144,1894043648,1889144832,3256020992,40,823,20,0,515,0,134307088,1546042584,112530944,0,0.103,0 +2023-02-05 22:01:34,0,1021800,100000,300,600,6809,6.67,51,0,NaN,0,2221004,0,0,0,2016500,0,0,204504,45306,45319,45377,1762655,1765379,1762324,5.67,11.9,,0.000284,1.08,0.000330,0.0142,0.496,0.00533,114688,5659762,7282,3647131648,5726879744,3696705536,1894043648,1889144832,3256020992,40,823,20,0,493,0,134307088,1562819800,112530944,0,0.103,0 +2023-02-05 22:01:35,0,976387,100000,300,600,6817,6.67,51,0,NaN,0,1794082,0,0,0,1629047,0,0,165035,45307,45315,45350,1762656,1765380,1762325,,5.75,5.79,0.000226,1.12,0.000330,0.00800,0.496,0.00533,98304,5919175,7282,3649839104,5729308672,3695681536,1894043648,1889144832,3261042688,40,823,20,0,501,0,134307088,1562819800,129308160,0,0.103,0 +2023-02-05 22:01:36,0,1021800,100000,300,600,6823,6.67,51,0,NaN,0,2197089,0,0,0,1994234,0,0,202856,45317,45308,45316,1762657,1765381,1762326,3.96,6.62,6.67,0,1.19,0.000104,0.00800,0.484,0,98304,5685248,0,3651874816,5729226752,3696013312,1894043648,1889144832,3263954944,40,823,20,0,496,0,134307088,1504822784,129308160,0,0.154,0 +2023-02-05 22:01:37,0,1021800,100000,300,600,6829,6.67,51,0,NaN,0,2228192,0,0,0,2024343,0,0,203849,45320,45312,45316,1762658,1765382,1762327,2.08,5.00,10.0,0,1.19,0.000104,0.00444,0.482,0.00356,16384,5647929,3641,3652927488,5727014912,3696570368,1894043648,1889144832,3263954944,40,821,20,0,489,0,151084304,1504822784,129308160,0,0.154,0 +2023-02-05 22:01:38,0,953680,100000,300,600,6835,6.22,51,0,NaN,0,2283451,0,0,0,2073251,0,0,210201,45320,45324,45300,1762659,1765383,1762328,6.08,5.17,3.58,0,1.21,0,0.00444,0.454,0.00356,16384,5425835,3641,3653857280,5725208576,3697590272,1894043648,1889144832,3266957312,40,816,20,0,482,0,151084304,1521600000,129308160,0,0.154,0 +2023-02-05 22:01:39,0,1021800,100000,300,600,6843,6.67,51,0,NaN,0,2251252,0,0,0,2044123,0,0,207129,45348,45337,45298,1762660,1765384,1762329,,5.96,1.08,0.0000310,1.17,0,0.00444,0.460,0.00356,16384,5187356,3641,3652227072,5721194496,3697565696,1894043648,1889144832,3269394432,40,810,20,0,475,0,151084304,1521600000,129308160,0,0.154,0 +2023-02-05 22:01:40,0,1021800,100000,300,600,6849,6.67,51,0,NaN,0,2232202,0,0,0,2026011,0,0,206190,45347,45299,45331,1762661,1765385,1762330,3.04,7.06,4.54,0.0000310,1.16,0.0000357,0,0.477,0.00356,0,5487712,3641,3652399104,5720887296,3698671616,1894043648,1889144832,3272196096,40,806,20,0,471,0,151084304,1538377216,129308160,0,0.154,0 +2023-02-05 22:01:41,0,1021800,100000,300,600,6855,6.67,51,0,NaN,0,1838130,0,0,0,1666936,0,0,171195,45350,45332,45358,1762662,1765386,1762331,6.46,8.50,8.54,0,1.16,0.0000357,0.00444,0.486,0.00356,2731,5856370,3641,3652829184,5723066368,3696422912,1894043648,1889144832,3272196096,40,804,20,0,464,0,167861520,1555154432,129308160,0,0.103,0 +2023-02-05 22:01:42,0,1021800,100000,300,600,6863,6.67,51,0,NaN,0,2250885,0,0,0,2045238,0,0,205647,45344,45319,45371,1762663,1765387,1762332,3.50,9.21,6.83,0,1.17,0,0.00444,0.485,0.0213,2731,6059349,34588,3651014656,5720784896,3694718976,1894043648,1889144832,3275403264,40,800,20,0,459,0,167861520,1517328896,129308160,0,0.154,0 +2023-02-05 22:01:43,0,1021800,100000,300,600,6869,6.67,51,0,NaN,0,2285939,0,0,0,2077595,0,0,208344,45344,45321,45367,1762664,1765388,1762332,0.542,7.25,4.58,0,1.17,0,0.00444,0.470,0.0347,2731,6155833,62805,3653001216,5719425024,3694796800,1894043648,1889144832,3275403264,40,797,20,0,455,0,167861520,1534106112,129308160,0,0.154,0 +2023-02-05 22:01:44,0,1021800,100000,300,600,6875,6.67,51,0,NaN,0,2420221,0,0,0,2202773,0,0,217448,45340,45315,45346,1762664,1765389,1762333,8.42,5.25,3.21,0.0000234,1.25,0,0.00444,0.485,0.0347,2731,6346980,62805,3654189056,5723029504,3695538176,1894043648,1889144832,3278409728,40,791,20,0,450,0,167861520,1534106112,129308160,0,0.154,0 +2023-02-05 22:01:45,0,953680,100000,300,600,6881,6.22,51,0,NaN,0,2524951,0,0,0,2296164,0,0,228787,45328,45317,45313,1762665,1765390,1762334,5.33,7.67,10.1,0.0000956,1.25,0.0000246,0,0.463,0.0347,0,6024761,62805,3652620288,5718745088,3695558656,1894043648,1889144832,3278409728,40,785,20,0,444,0,167861520,1550883328,129308160,0,0.154,0 +2023-02-05 22:01:46,0,1021800,100000,300,600,6889,6.67,51,0,NaN,0,2511901,0,0,0,2287276,0,0,224625,45330,45322,45308,1762666,1765390,1762335,7.21,,2.37,0.0000956,1.19,0.000133,0.00356,0.460,0.0347,7282,5994724,62805,3653070848,5719457792,3695058944,1894043648,1889144832,3283492864,40,780,20,0,438,0,33853312,1567660544,129308160,0.0513,0.154,0 +2023-02-05 22:01:47,0,1021800,100000,300,600,6895,6.67,51,0,NaN,0,2461478,0,0,0,2242661,0,0,218817,45324,45334,45322,1762667,1765391,1762336,3.95,8.58,7.58,0,1.17,0.000133,0.00356,0.470,0.00356,7282,6126706,1820,3652083712,5716545536,3697201152,1894043648,1889144832,3287171072,40,776,20,0,435,0,33853312,1584437760,129308160,0.0513,0.154,0 +2023-02-05 22:01:48,0,1021800,100000,300,600,6901,6.67,51,0,NaN,0,2461478,0,0,0,2242661,0,0,218817,45304,45335,45335,1762668,1765392,1762337,,11.4,1.13,0,1.17,0,0.00356,0.476,0.00800,7282,6192242,10923,3650756608,5714911232,3696611328,1894043648,1889144832,3287171072,40,770,20,0,429,0,33853312,1528871424,129308160,0.0513,0.205,0 +2023-02-05 22:01:49,0,1021800,100000,300,600,6909,6.67,51,0,NaN,0,2428553,0,0,0,2211349,0,0,217204,45329,45343,45355,1762669,1765393,1762338,9.96,10.6,3.13,0,1.27,0,0.00356,0.482,0.00800,7282,7685916,10923,3650531328,5716189184,3697160192,1894043648,1889144832,3289530368,40,764,20,0,423,0,33853312,1528871424,129308160,0.0513,0.154,0 +2023-02-05 22:01:50,0,1019760,100000,300,600,6915,6.65,51,0,NaN,0,2068472,0,0,0,1883463,0,0,185009,45326,45358,45345,1762670,1765394,1762339,,5.54,10.4,0.0000251,0.724,0,0,0.562,0.00800,0,19281237,10923,3651715072,5713752064,3695906816,1894043648,1889144832,3291348992,40,759,20,0,430,0,50630528,1545648640,129308160,0.0513,0.154,0 +2023-02-05 22:01:51,0,1021800,100000,300,600,6921,6.67,51,0,NaN,0,2082522,,,0,1896242,,0,186280,45353,45350,45345,1762671,1765395,1762340,0.208,5.17,6.75,0,1.22,0,0.00711,0.560,0.00800,3643,19182933,10923,3652014080,5713580032,3697414144,1894043648,1889144832,3294658560,40,755,20,0,424,0,50630528,1562425856,129308160,0.0513,0.154,0 +2023-02-05 22:01:52,0,953680,100000,300,600,6927,6.22,51,0,NaN,0,1909912,0,0,0,1738860,0,0,171052,45365,45343,45335,1762672,1765396,1762341,5.67,,,0,1.22,0.0000198,0.00711,0.551,0.00889,3641,19030926,20935,3651874816,5715234816,3696070656,1894043648,1889144832,3294658560,40,749,20,0,419,0,50630528,1579203072,146085376,0.0513,0.154,0 +2023-02-05 22:01:53,0,1021800,100000,300,600,6935,6.67,51,0,NaN,0,2128051,,,0,1937676,,0,190376,45359,45350,45356,1762673,1765397,1762342,1.88,13.2,1.50,0,1.22,0.0000198,0.00711,0.548,0.00444,3641,19005440,11833,3652063232,5717692416,3696513024,1894043648,1889144832,3298570240,40,746,20,0,414,0,50630528,1579203072,146085376,0.0513,0.154,0 +2023-02-05 22:01:54,0,1021800,100000,300,600,6941,6.67,51,0,NaN,0,2460838,0,0,0,2240688,0,0,220150,45349,45325,45374,1762674,1765398,1762343,4.04,10.9,3.96,0,1.22,0,0.00711,0.458,0.00978,3641,6995968,18204,3650879488,5715587072,3694764032,1894043648,1889144832,3298570240,40,741,20,0,410,0,67407744,1537747776,146085376,0.0513,0.205,0 +2023-02-05 22:01:55,0,999093,100000,300,600,6947,6.22,51,0,NaN,0,2491910,0,0,0,2269233,0,0,222677,45345,45373,45408,1762675,1765399,1762344,3.37,0.375,3.17,0,1.27,0,0.00711,0.449,0.00978,3641,6114873,18204,3649880064,5712687104,3695493120,1894043648,1889144832,3302027264,40,735,20,0,403,0,67407744,1554524992,146085376,0.0513,0.154,0 +2023-02-05 22:01:56,0,1021800,100000,300,600,6955,6.67,51,0,NaN,,2553378,0,0,,2325172,0,,228206,45331,45405,45382,1762676,1765400,1762345,1.08,11.6,10.1,0,1.27,0,0.00533,0.450,0.0133,11833,6240484,19115,3649921024,5707755520,3696128000,1894043648,1889144832,3302027264,40,729,20,0,397,0,67407744,1571302208,146085376,0.0513,0.154,0 +2023-02-05 22:01:57,0,1021800,100000,300,600,6961,6.67,51,0,NaN,0,2496206,0,0,0,2271653,0,0,224553,45320,45414,45389,1762677,1765401,1762346,4.50,4.96,5.58,0.0000523,1.22,0.00578,0.00533,0.444,0.0231,11833,6166756,114688,3651809280,5711130624,3695050752,1894174720,1889144832,3306180608,40,725,20,0,395,0,67407744,1588079424,146085376,0.0513,0.154,0 +2023-02-05 22:01:58,0,1021800,100000,300,600,6967,6.67,51,0,NaN,,2449003,0,0,,2227466,0,,221537,45362,45416,45368,1762678,1765402,1762347,5.08,5.75,0.500,0.0000523,1.22,0,0.0507,0.450,0.0276,85561,5946482,121060,3649953792,5708091392,3696553984,1894072320,1889144832,3306180608,40,719,20,0,390,0,84184960,1588079424,146085376,0.0513,0.154,0 +2023-02-05 22:01:59,0,953680,100000,300,600,6973,6.22,51,0,NaN,0,2320794,0,0,0,2111961,0,0,208832,45370,45373,45354,1762679,1765403,1762348,2.42,11.6,2.50,0,1.11,0,0.0507,0.471,0.0329,85561,6221369,137444,3650097152,5709279232,3694436352,1894072320,1889144832,3309346816,40,715,20,0,386,0,84184960,1545759912,146085376,0.0513,0.205,0 +2023-02-05 22:02:00,0,1021800,100000,300,600,6981,6.67,51,0,NaN,0,2296705,0,0,0,2090819,0,0,205886,45363,45361,45366,1762680,1765404,1762349,1.54,0.0833,2.29,0,1.23,0.0000341,0.0507,0.478,0.0329,85561,6395221,137444,3663360000,5708435456,3694739456,1894072320,1889144832,3314233344,40,710,20,0,382,0,84184960,1562537128,146085376,0.0513,0.205,0 +2023-02-05 22:02:01,0,1021800,100000,300,600,6987,6.67,51,0,NaN,0,2296705,0,0,0,2090819,0,0,205886,45350,45341,45369,1762681,1765405,1762350,3.88,1.13,2.46,0.0000481,1.23,0,0.0578,0.484,0.0293,107406,6460757,136533,3650707456,5710905344,3697463296,1894072320,1889144832,3314233344,40,705,20,0,376,0,84184960,1562537128,146085376,0.0513,0.205,0 +2023-02-05 22:02:02,22707,953680,100000,300,600,6993,6.22,51,0,0.192,0,2499213,0,0,0,2274791,0,0,224422,45345,45347,45356,1762682,1765405,1762351,5.38,2.75,7.21,0.0000481,1.27,0,0.0409,0.483,0.0213,264875,6684672,158379,3647082496,5709918208,3693658112,1894072320,1889144832,3317063680,40,699,20,0,369,0,100962176,1579314344,146085376,0.0513,0.154,0 +2023-02-05 22:02:03,68120,953680,100000,300,600,6998,6,53,0.444,0.860,158283,2499213,0,0,143815,2274791,0,14468,224422,45304,45350,45331,1762683,1765406,1762352,9.08,6.33,3.17,0.180,1.27,0,0.0640,0.454,0.0187,288540,6522652,143815,3647635456,5708607488,3694485504,1894072320,1890127872,3317063680,40,694,20,0,359,0,100962176,1579314344,146085376,0.0513,0.154,0 +2023-02-05 22:02:04,68120,953680,100000,300,600,7004,6,53,0.444,0.860,227160,2443167,0,0,206396,2221998,0,20764,221170,45335,45326,45329,1762684,1765407,1762353,7.88,5.33,4.38,0.000296,1.20,0,0.0640,0.452,0.0231,288540,6198613,152917,3648700416,5706268672,3695009792,1894072320,1890050048,3320360960,40,689,20,0,354,0,100962176,1550613880,146085376,0.0513,0.205,0 +2023-02-05 22:02:05,68120,953680,100000,300,600,7010,6,53,0.444,0.860,227160,1880106,113156,102703,206396,1708909,10453,20764,171197,45350,45321,45321,1762685,1765408,1762354,3.17,7.25,11.0,0.000296,1.24,0.0599,0.0516,0.468,0.0231,254862,6138539,152917,3647442944,5705273344,3695808512,1894404096,1890050048,3323723776,40,684,20,0,346,0,100962176,1567391096,162862592,0,0.205,0 +2023-02-05 22:02:06,68120,930973,100000,300,600,7018,6,53,0.444,0.860,0,1793588,0,0,0,1630270,0,0,163319,45336,45319,45308,1762686,1765409,1762355,4.92,5.79,4.71,0.000312,1.24,0.000355,0.0569,0.466,0.0231,267605,5675236,152917,3648577536,5708713984,3698057216,1894404096,1889992704,3323723776,40,677,20,0,339,0,117739392,1584168312,162862592,0,0.205,0 +2023-02-05 22:02:07,0,999093,100000,300,600,7024,6.44,53,0,NaN,0,2293275,45.3,22.7,0,2083662,22.7,0,209613,45353,45326,45304,1762687,1765410,1762356,1.88,1.13,6.04,0.000353,1.15,0.000345,0.0284,0.470,0.00444,36409,5686158,9102,3650297856,5713506304,3698421760,1894404096,1889992704,3326963712,40,672,20,0,335,0,117739392,1600945528,162862592,0,0.205,0 +2023-02-05 22:02:08,0,1021800,100000,300,600,7030,6.67,53,0,NaN,0,2271408,63.5,31.7,0,2064022,31.7,0,207386,45374,45338,45306,1762688,1765411,1762356,1.96,0.292,2.92,0.000353,1.15,0.000345,0.00533,0.480,0.00444,12743,5586034,9102,3649900544,5713498112,3696971776,1894404096,1889992704,3330215936,40,667,20,0,328,0,117739392,1600945528,162862592,0,0.154,0 +2023-02-05 22:02:09,0,953680,100000,300,600,7036,6.22,53,0,NaN,0,2244563,36.8,18.4,0,2037766,18.4,0,206798,45388,45340,45332,1762688,1765412,1762357,0.917,8.33,3.13,0.000300,1.18,0.000389,0.00533,0.462,0.00533,12743,5682517,3641,3649142784,5715116032,3697115136,1894313984,1889992704,3331440640,40,662,20,0,320,0,117739392,1556445392,162862592,0,0.205,0 +2023-02-05 22:02:10,0,1021800,100000,300,600,7044,6.67,53,0,NaN,0,2291327,37.2,18.6,0,2081313,18.6,0,210014,45384,45351,45370,1762689,1765413,1762358,4.96,8.17,4.25,0.000326,1.23,0.000351,0,0.453,0.00533,0,5538702,3641,3650584576,5707796480,3698401280,1894313984,1889992704,3334488064,40,656,20,0,313,0,117739392,1573222608,162862592,0,0.205,0 +2023-02-05 22:02:11,0,1021800,100000,300,600,7050,6.67,53,0,NaN,0,2291327,0,0,0,2081313,0,0,210014,45383,45358,45388,1762690,1765414,1762359,3.21,6.12,,0.000326,1.23,0.000351,0.00444,0.449,0.00533,7282,5614251,3641,3649908736,5708156928,3697786880,1894313984,1889992704,3334488064,40,652,20,0,308,0,134516608,1589999824,162862592,0,0.205,0 +2023-02-05 22:02:12,0,1021800,100000,300,600,7056,6.67,53,0,NaN,0,2321899,0,0,0,2107286,0,0,214613,45369,45354,45390,1762691,1765415,1762360,,1.71,10.7,0.000320,1.18,0.000325,0.00444,0.457,0.00533,7282,5863652,3641,3650314240,5701709824,3697217536,1894313984,1889992704,3338080256,40,647,20,0,271,0,134516608,1606777040,162862592,0,0.205,0 +2023-02-05 22:02:13,0,1021800,100000,300,600,7064,6.67,53,0,NaN,0,2282608,0,0,0,2073776,0,0,208832,45339,45355,45368,1762692,1765416,1762361,2.50,2.83,3.46,0.000210,1.14,0.000244,0.0373,0.453,0.0329,57344,5697991,59164,3650985984,5701812224,3694579712,1894313984,1889992704,3339431936,40,641,20,0,294,0,134516608,1606777040,162862592,0,0.154,0 +2023-02-05 22:02:14,0,1021800,100000,300,600,7070,6.67,53,0,NaN,0,2256932,0,0,0,2050102,0,0,206831,45327,45356,45339,1762693,1765417,1762362,2.58,5.71,,0.000210,1.17,0.000244,0.0391,0.457,0.0276,59164,5637916,55524,3651072000,5700194304,3696295936,1894313984,1889992704,3343503360,40,638,20,0,290,0,134516608,1565165088,162862592,0,0.205,0 +2023-02-05 22:02:15,0,1021800,100000,300,600,7076,6.67,53,0,NaN,0,2238669,0,0,0,2034997,0,0,203672,45346,45352,45312,1762694,1765418,1762363,0.667,1.54,2.33,0.0191,1.17,0,0.0347,0.459,0.0276,51883,5671595,55524,3653005312,5701308416,3698462720,1894313984,1890320384,3343503360,40,634,20,0,283,0,151293824,1581942304,162862592,0,0.205,0 +2023-02-05 22:02:16,0,953680,100000,300,600,7082,6.22,53,0,NaN,0,2219084,0,0,0,2015784,0,0,203300,45342,45335,45302,1762695,1765419,1762364,2.79,7.29,5.58,0,1.16,0,0.0391,0.496,0.0276,60985,5702542,55524,3652501504,5702123520,3697012736,1894313984,1890111488,3347677184,40,628,20,0,277,0,151293824,1598719520,162862592,0,0.205,0 +2023-02-05 22:02:17,0,1021800,100000,300,600,7090,6.67,53,0,NaN,0,2222701,0,0,0,2018394,0,0,204308,45339,45324,45297,1762696,1765420,1762365,6.58,7.21,9.75,0,1.16,0,0.0391,0.491,0,60985,5770809,0,3652775936,5701550080,3696496640,1894313984,1890111488,3347677184,40,623,20,0,269,0,151293824,1615496736,162862592,0,0.205,0 +2023-02-05 22:02:18,0,1021800,100000,300,600,7096,6.67,53,0,NaN,0,2211127,0,0,0,2006363,0,0,204765,45334,45322,45292,1762697,1765420,1762366,7.63,1.67,3.83,0.0000396,1.16,0.0000252,0.0160,0.492,0.00533,19115,5834524,9102,3652792320,5702598656,3696431104,1894313984,1890111488,3350495232,40,622,20,0,265,0,151293824,1615496736,162862592,0,0.154,0 +2023-02-05 22:02:19,0,1021800,100000,300,600,7102,6.67,53,0,NaN,0,1720377,0,0,0,1561372,0,0,159004,45324,45337,45268,1762698,1765421,1762367,5.21,11.3,,0.0000396,1.22,0,0.0249,0.480,0.00533,164750,5881856,9102,3655540736,5704634368,3695841280,1894313984,1890111488,3351433216,40,618,20,0,257,0,168071040,1574414816,162862592,0,0.205,0 +2023-02-05 22:02:20,0,1021800,100000,300,600,7110,6.67,53,0,NaN,0,2262463,0,0,0,2053356,0,0,209106,45298,45373,45255,1762699,1765422,1762368,3.37,,3.13,0,1.22,0,0.0249,0.452,0.00533,164750,5827243,9102,3654635520,5704110080,3696230400,1894313984,1890111488,3351433216,40,612,20,0,249,0,168071040,1591192032,162862592,0,0.205,0 +2023-02-05 22:02:21,0,1021800,100000,300,600,7116,6.67,53,0,NaN,0,2308437,0,0,0,2097984,0,0,210453,45307,45385,45249,1762700,1765423,1762369,4.00,8.08,,0,1.21,0,0.0222,0.493,0.00533,156558,10855310,9102,3655540736,5699641344,3697152000,1894313984,1890111488,3355406336,40,607,20,0,247,0,168071040,1607969248,162862592,0,0.205,0 +2023-02-05 22:02:22,0,1021800,100000,300,600,7122,6.67,53,0,NaN,0,1937077,0,0,0,1758594,0,0,178483,45307,45377,45266,1762701,1765424,1762370,1.33,2.37,2.42,0,0.641,0,0.0258,0.546,0.00533,176583,18884380,9102,3653197824,5697748992,3696844800,1894313984,1890111488,3356438528,40,603,20,0,249,0,168071040,1607969248,162862592,0,0.205,0 +2023-02-05 22:02:23,0,953680,100000,300,600,7128,6.22,53,0,NaN,0,1789021,0,0,0,1624252,0,0,164769,45312,45373,45289,1762702,1765425,1762371,3.75,0.917,2.46,0.000235,0.641,0.0000183,0.00711,0.559,0.00889,22756,19111936,23666,3653115904,5703307264,3695910912,1894313984,1890111488,3356438528,40,598,20,0,242,0,168071040,1624746464,179639808,0,0.154,0 +2023-02-05 22:02:24,0,1021800,100000,300,600,7136,6.67,53,0,NaN,0,1772945,0,0,0,1608888,0,0,164057,45313,45336,45316,1762703,1765426,1762372,1.21,6.25,5.54,0.000373,1.17,0.000125,0.00711,0.557,0.00889,22756,18884380,23666,3652255744,5702356992,3694956544,1894313984,1890111488,3361349632,40,590,20,0,236,0,33972224,1583263504,179639808,0.0513,0.205,0 +2023-02-05 22:02:25,0,1021800,100000,300,600,7142,6.67,53,0,NaN,0,1882453,0,0,0,1709068,0,0,173385,45309,45324,45328,1762704,1765427,1762373,12.1,6.25,3.62,0.000373,1.17,0,0.00711,0.557,0.00889,22756,18826126,23666,3652608000,5696233472,3694686208,1894313984,1890111488,3362934784,40,583,20,0,230,0,33972224,1583263504,179639808,0.0513,0.205,0 +2023-02-05 22:02:26,45413,953680,100000,300,600,7146,6,54,0.222,0.828,111639,1831397,0,0,101427,1664750,0,10212,166647,45305,45348,45315,1762705,1765428,1762374,0.750,1.13,2.13,0.120,1.17,0,0.0151,0.462,0.0356,141995,5545074,164750,3651780608,5695045632,3693199360,1894313984,1891061760,3362934784,40,576,20,0,221,0,33972224,1600040720,179639808,0.0513,0.205,0 +2023-02-05 22:02:27,45413,953680,100000,300,600,7153,6,54,0.222,0.828,139348,2226343,87339,79311,126602,2021912,8028,12746,204430,45314,45340,45335,1762706,1765429,1762375,4.83,1.50,6.25,0.120,1.15,0.104,0.0222,0.461,0.0356,162020,5521408,164750,3655827456,5696102400,3692814336,1894920192,1891061760,3366891520,40,569,20,0,210,0,50749440,1616817936,179639808,0.0513,0.205,0 +2023-02-05 22:02:28,45413,953680,100000,300,600,7159,6,54,0.222,0.828,120447,1662187,112802,102434,109429,1509560,10368,11017,152628,45318,45347,45324,1762707,1765430,1762376,4.25,9.25,2.54,0.000361,1.15,0.104,0.0204,0.455,0.0267,160199,5621532,141084,3659231232,5694664704,3693981696,1894920192,1890967552,3366891520,40,564,20,0,209,0,50749440,1616817936,179639808,0.0513,0.154,0 +2023-02-05 22:02:29,45413,953680,100000,300,600,7165,6,54,0.222,0.828,0,2261173,108155,98214,0,2052247,9941,0,208926,45338,45350,45323,1762708,1765431,1762377,2.13,10.8,6.75,0.000361,1.19,0.000331,0.0853,0.460,0.0320,293092,5570560,155648,3664498688,5697511424,3693301760,1894588416,1890967552,3370434560,40,560,20,0,202,0,50749440,1582864984,179639808,0.0513,0.205,0 +2023-02-05 22:02:30,45413,885560,100000,300,600,7171,5.56,54,0.222,0.828,0,2267234,0,0,0,2058131,0,0,209103,45362,45328,45325,1762709,1765432,1762378,3.08,6.58,8.62,0.000340,1.16,0.000331,0.0756,0.444,0.0178,198428,5509575,79189,3658358784,5694861312,3693916160,1894588416,1890725888,3373989888,40,553,20,0,194,0,50749440,1582864984,179639808,0.0513,0.205,0 +2023-02-05 22:02:31,0,1021800,100000,300,600,7179,6.67,54,0,NaN,0,2267234,0,0,0,2058131,0,0,209103,45367,45336,45308,1762710,1765433,1762379,4.46,1.67,1.42,0.000335,1.16,0.000351,0.0773,0.445,0.00533,163840,5667954,14564,3656740864,5693042688,3694202880,1894588416,1890717696,3373989888,40,547,20,0,190,0,50749440,1599642200,179639808,0.0513,0.205,0 +2023-02-05 22:02:32,0,1021800,100000,300,600,7185,6.67,54,0,NaN,21.4,2223529,0,0,10.7,2019200,0,10.7,204328,45368,45355,45322,1762711,1765434,1762379,0.292,7.17,5.42,0.000268,1.20,0.000368,0.0773,0.544,0.00533,163840,6278713,14564,3655680000,5695090688,3692552192,1894588416,1890717696,3378368512,40,542,20,0,184,0,67526656,1616419416,179639808,0.0513,0.205,0 +2023-02-05 22:02:33,0,976387,100000,300,600,7191,6.22,54,0,NaN,25.3,2187080,0,0,12.7,1986568,0,12.7,200512,45387,45374,45320,1762711,1765435,1762380,3.87,6.83,5.04,0.000285,1.26,0.000368,0.0124,0.647,0.0258,30948,6781156,202069,3657256960,5690822656,3692863488,1894588416,1890713600,3380850688,40,536,20,0,178,0,67526656,1633196632,179639808,0.0513,0.154,0 +2023-02-05 22:02:34,0,1021800,100000,300,600,7199,6.67,54,0,NaN,18.3,2088737,0,0,9.16,1895717,0,9.16,193020,45365,45380,45334,1762712,1765435,1762381,6.21,10.7,1.21,0.0000553,1.17,0.000324,0.0391,0.746,0.0311,143815,7094272,209351,3657138176,5690060800,3692412928,1894588416,1890713600,3383009280,40,530,20,0,172,0,67526656,1633196632,179639808,0.0513,0.154,0 +2023-02-05 22:02:35,0,1021800,100000,300,600,7205,6.67,54,0,NaN,23.5,1642330,0,0,11.7,1489868,0,11.7,152461,45370,45368,45356,1762713,1765436,1762382,6.50,6.83,3.13,0.0000553,1.17,0.000324,0.0267,0.856,0.0311,112868,7355506,209351,3657355264,5691760640,3693879296,1894588416,1890713600,3383009280,40,523,20,0,170,0,67526656,1591150496,179639808,0.0513,0.205,0 +2023-02-05 22:02:36,0,1021800,100000,300,600,7211,6.67,54,0,NaN,0,2053160,0,0,0,1863057,0,0,190103,45351,45346,45350,1762714,1765437,1762383,6.46,7.50,10.7,0,1.26,0.000345,0.0302,0.910,0.0311,129252,7124309,209351,3657453568,5696327680,3693965312,1894588416,1890713600,3384397824,40,517,20,0,164,0,84303872,1607927712,179639808,0.0513,0.205,0 +2023-02-05 22:02:37,0,976387,100000,300,600,7218,6.44,54,0,NaN,0,2039947,0,0,0,1850218,0,0,189730,45342,45332,45357,1762715,1765438,1762384,0.0417,11.8,3.37,0,1.23,0.000345,0.0302,0.921,0.0311,129252,7074247,209351,3657768960,5695356928,3693707264,1894588416,1890713600,3386662912,40,510,20,0,159,0,84303872,1607927712,179639808,0.0513,0.205,0 +2023-02-05 22:02:38,0,1021800,100000,300,600,7225,6.67,54,0,NaN,0,2020840,0,0,0,1835993,0,0,184847,45338,45332,45364,1762716,1765439,1762385,6.63,1.54,8.67,0,1.11,0.0000468,0.0302,0.932,0,129252,6895844,0,3658223616,5689585664,3695226880,1894588416,1890713600,3389505536,40,504,20,0,157,0,84303872,1624704928,196417024,0.0513,0.154,0 +2023-02-05 22:02:39,0,1021800,100000,300,600,7231,6.67,54,0,NaN,0,2018859,0,0,0,1834937,0,0,183922,45334,45311,45350,1762717,1765440,1762386,3.42,1.25,2.42,0.00111,1.27,0.0000468,0.0204,0.932,0.00444,39140,6795719,3641,3657220096,5688410112,3695820800,1894588416,1890713600,3392331776,40,499,20,0,151,0,84303872,1641482144,196417024,0.0513,0.154,0 +2023-02-05 22:02:40,0,953680,100000,300,600,7237,6.22,54,0,NaN,0,2016191,0,0,0,1831944,0,0,184247,45364,45335,45375,1762718,1765441,1762387,3.92,3.96,3.58,0.00111,1.20,0.0000285,0.0169,0.920,0.00444,22756,6560882,3641,3657306112,5689565184,3694985216,1894588416,1890713600,3394846720,40,492,20,0,145,0,101081088,1600134464,196417024,0.0513,0.205,0 +2023-02-05 22:02:41,68120,976387,100000,300,600,7243,6.22,56,0.444,0.861,195003,2007648,135414,122946,177058,1824570,12468,17945,183078,45376,45345,45364,1762719,1765442,1762388,3.29,3.29,4.00,0.181,1.20,0.160,0.0373,0.916,0.0187,213902,6287815,143815,3656552448,5692260352,3694800896,1895329792,1891553280,3394846720,40,486,20,0,138,0,101081088,1600134464,196417024,0.0513,0.205,0 +2023-02-05 22:02:42,68120,953680,100000,300,600,7248,6,56,0.444,0.861,264116,2023902,135414,122946,239811,1836670,12468,24305,187232,45385,45374,45358,1762720,1765443,1762389,2.21,6.37,6.17,0.181,1.17,0.160,0.0418,0.916,0.0382,272156,6191332,169301,3654164480,5692149760,3694985216,1895329792,1891553280,3396980736,40,482,20,0,135,0,101081088,1616911680,196417024,0.0513,0.205,0 +2023-02-05 22:02:43,68120,953680,100000,300,600,7254,6,56,0.444,0.861,159150,2007652,133210,120945,144504,1822511,12265,14646,185141,45377,45375,45360,1762721,1765444,1762390,3.83,11.8,8.33,0.00162,1.22,0.00332,0.0418,0.911,0.0524,272156,6471680,198428,3653918720,5691297792,3694985216,1894977536,1891344384,3400478720,40,476,20,0,129,0,101081088,1616911680,196417024,0,0.205,0 +2023-02-05 22:02:44,68120,930973,100000,300,600,7262,6,56,0.444,0.861,0,2033220,87157,79132,0,1845772,8025,0,187448,45364,45366,45352,1762722,1765445,1762391,0.792,2.63,4.96,0.00147,1.25,0.00155,0.0284,0.917,0.0676,253952,6841230,222094,3653488640,5689233408,3696025600,1894977536,1891344384,3402571776,40,471,20,0,123,0,117858304,1633688896,196417024,0,0.154,0 +2023-02-05 22:02:45,68120,953680,100000,300,600,7268,6,56,0.444,0.861,0,2072552,0,0,0,1882162,0,0,190390,45348,45379,45352,1762723,1765446,1762392,,12.5,2.17,0.00147,1.22,0.00155,0.0107,0.919,0.0613,79189,6906766,141995,3654885376,5689810944,3697135616,1894977536,1891344384,3404161024,40,466,20,0,120,0,117858304,1633688896,196417024,0,0.154,0 +2023-02-05 22:02:46,0,999093,100000,300,600,7274,6.44,56,0,NaN,0,2072552,0,0,0,1882162,0,0,190390,45332,45368,45347,1762724,1765447,1762393,1.67,0.875,,0.00155,1.22,0.00162,0.0124,0.918,0.0587,121060,6670108,140174,3654340608,5690945536,3696693248,1894977536,1891262464,3404161024,40,462,20,0,114,0,117858304,1599485520,196417024,0,0.205,0 +2023-02-05 22:02:47,0,953680,100000,300,600,7280,6.22,56,0,NaN,0,2091276,0,0,0,1897897,0,0,193379,45338,45358,45362,1762725,1765448,1762394,0.500,12.2,,0.00155,1.23,0.00147,0.00800,0.906,0.0391,62805,6230471,114688,3655098368,5689995264,3695861760,1894977536,1891262464,3407069184,40,456,20,0,108,0,117858304,1616262736,196417024,0,0.205,0 +2023-02-05 22:02:48,0,1021800,100000,300,600,7288,6.67,56,0,NaN,0,2121390,0,0,0,1926759,0,0,194632,45318,45384,45346,1762726,1765448,1762395,5.08,13.4,6.42,0.00144,1.26,0.00147,0.00800,0.908,0.0107,62805,6252316,71908,3656364032,5688438784,3694886912,1894977536,1891250176,3409821696,40,452,20,0,101,0,117858304,1633039952,196417024,0,0.205,0 +2023-02-05 22:02:49,0,1021800,100000,300,600,7294,6.67,56,0,NaN,0,2144458,0,0,0,1949098,0,0,195360,45327,45406,45348,1762727,1765449,1762396,2.25,8.96,1.67,0.00180,1.26,0.00173,0.0124,0.903,0.0160,120149,6170396,130162,3653890048,5692444672,3695538176,1894977536,1891250176,3409821696,40,452,20,0,97,0,134635520,1633039952,196417024,0,0.154,0 +2023-02-05 22:02:50,0,1021800,100000,300,600,7300,6.67,56,0,NaN,0,2148588,0,0,0,1952782,0,0,195806,45324,45407,45345,1762728,1765450,1762397,2.62,5.21,5.08,0.00180,1.31,0.00166,0.00800,0.908,0.0107,61895,6257778,71908,3655311360,5690036224,3695550464,1894977536,1891250176,3414351872,40,451,20,0,92,0,134635520,1633039952,196417024,0,0.154,0 +2023-02-05 22:02:51,68120,976387,100000,300,600,7306,6.22,58,0.444,0.982,152213,2127176,101125,91816,138286,1932936,9310,13927,194240,45333,45384,45349,1762729,1765451,1762398,4.87,7.54,,0.138,1.25,0.144,0.0302,0.891,0.0276,199339,6325134,213902,3652931584,5689671680,3694374912,1895514112,1892139008,3416399872,40,446,21,0,83,0,134635520,1606861320,213194240,0,0.205,0 +2023-02-05 22:02:52,68120,953680,100000,300,600,7311,6,58,0.444,0.982,94435,2108786,153453,139326,85795,1914904,14127,8641,193881,45340,45369,45355,1762730,1765452,1762399,7.96,13.5,5.42,0.00170,1.25,0.144,0.0338,0.887,0.0311,257593,6288661,272156,3653206016,5690003456,3696476160,1895514112,1891647488,3419279360,40,442,21,0,79,0,151412736,1606861320,213194240,0,0.205,0 +2023-02-05 22:02:53,68120,953680,100000,300,600,7317,6,58,0.444,0.982,126429,1786409,94382,85693,114861,1622133,8689,11568,164276,45366,45391,45369,1762731,1765453,1762400,6.25,6.29,,0.00170,1.25,0.00169,0.0311,0.913,0.0249,199339,14483456,206620,3653566464,5689962496,3696320512,1895501824,1891647488,3419279360,40,437,21,0,81,0,151412736,1623638536,213194240,0,0.205,0 +2023-02-05 22:02:54,68120,885560,100000,300,600,7323,5.56,58,0.444,0.982,0,1587753,97512,88535,0,1441612,8977,0,146142,45384,45345,45388,1762732,1765454,1762401,1.58,7.75,2.38,0.00146,0.533,0.00166,0.0302,0.934,0.0551,212082,22529820,446009,3653038080,5688389632,3694804992,1895501824,1891598336,3421011968,40,431,21,0,88,0,151412736,1623638536,213194240,0,0.154,0 +2023-02-05 22:02:55,22707,953680,100000,300,600,7331,6,58,0.222,1.65,0,1035404,0,0,0,939937,0,0,95467,45397,45332,45383,1762733,1765455,1762402,2.46,7.79,0.417,0.00154,0.228,0.0137,0.0711,0.960,0.0427,403228,27048164,327680,3654725632,5688676352,3694542848,1895620608,1891598336,3421347840,40,425,21,0,93,0,151412736,1640415752,213194240,0,0.154,0 +2023-02-05 22:02:56,0,1021800,100000,300,600,7337,6.67,58,0,NaN,0,625312,0,0,0,567586,0,0,57726,45380,45333,45370,1762734,1765456,1762403,6.17,2.25,1.25,0.00154,0.228,0.0137,0.0649,0.988,0.0427,344064,32043463,270336,3653734400,5687730176,3694911488,1895620608,1891598336,3421347840,40,421,21,0,102,0,168189952,1640415752,213194240,0,0.154,0 +2023-02-05 22:02:57,0,999093,100000,300,600,7343,6.44,58,0,NaN,0,404415,0,0,0,367100,0,0,37315,45370,45335,45359,1762735,1765457,1762404,0.542,7.79,,0.00148,0.272,0.00126,0.0649,1.00,0.0427,344064,35344839,270336,3653488640,5687537664,3695616000,1895571456,1891598336,3421892608,40,416,21,0,108,0,168189952,1640415752,213194240,0,0.154,0 +2023-02-05 22:02:58,0,1021800,100000,300,600,7351,6.67,58,0,NaN,0,465468,0,0,0,422024,0,0,43444,45360,45347,45349,1762735,1765458,1762404,3.13,9.83,8.33,0.00170,0.415,0.00125,0.0702,0.997,0.0160,402318,28962361,101035,3652595712,5686489088,3695353856,1895571456,1891598336,3422949376,40,413,21,0,113,0,168189952,1657192968,213194240,0,0.154,0 +2023-02-05 22:02:59,0,1021800,100000,300,600,7357,6.67,58,0,NaN,0,507698,0,0,0,460117,0,0,47581,45330,45362,45348,1762736,1765459,1762405,8.17,8.75,3.62,0.00170,0.415,0.00125,0.00800,0.996,0.0160,67356,30841060,101035,3652685824,5683376128,3695796224,1895571456,1891598336,3422949376,40,409,21,0,121,0,168189952,1657192968,213194240,0,0.154,0 +2023-02-05 22:03:00,0,1021800,100000,300,600,7363,6.67,58,0,NaN,0,467527,0,0,0,423815,0,0,43712,45348,45355,45352,1762737,1765460,1762406,6.54,7.21,,0.00160,0.347,0.00118,0.00889,0.997,0.0116,67356,32731591,77369,3651964928,5681721344,3695390720,1895571456,1891598336,3423019008,40,404,21,0,126,0,168189952,1657192968,213194240,0,0.103,0 +2023-02-05 22:03:01,0,953680,100000,300,600,7370,6.44,58,0,NaN,0,596792,0,0,0,540994,0,0,55798,45358,45360,45370,1762738,1765460,1762407,0.667,8.46,4.46,0.00190,0.347,0.00129,0.0222,0.998,0.0116,93753,34215253,134713,3650564096,5681131520,3694370816,1895571456,1891598336,3423019008,40,397,21,0,130,0,34342880,1613404160,213194240,0.0513,0.154,0 +2023-02-05 22:03:02,0,1021800,100000,300,600,7377,6.67,58,0,NaN,0,571231,0,0,0,519407,0,0,51824,45348,45346,45365,1762739,1765461,1762408,1.87,6.96,4.42,0.00190,0.391,0.00129,0.0302,1.00,0.0116,153828,33469781,134713,3649966080,5678350336,3695734784,1895571456,1891598336,3424407552,40,390,21,0,137,0,34342880,1613404160,213194240,0.0513,0.154,0 +2023-02-05 22:03:03,0,1021800,100000,300,600,7383,6.67,58,0,NaN,0,395194,0,0,0,359578,0,0,35616,45367,45336,45352,1762740,1765462,1762409,4.13,14.4,0.208,0.00146,0.260,0.00143,0.0249,0.997,0.00800,95573,31054962,61895,3649941504,5675790336,3698163712,1895571456,1891598336,3425005568,40,382,21,0,146,0,34342880,1613404160,213194240,0.0513,0.154,0 +2023-02-05 22:03:04,0,976387,100000,300,600,7389,6.22,58,0,NaN,0,474463,0,0,0,429802,0,0,44661,45349,45344,45354,1762741,1765463,1762410,9.86,8.33,4.42,0.00149,0.277,0.00129,0.0213,0.990,0.0116,86433,25852132,63716,3650650112,5672198144,3697086464,1895571456,1891598336,3424088064,40,375,21,0,151,0,34342880,1630181376,213194240,0.0513,0.154,0 +2023-02-05 22:03:05,0,1021800,100000,300,600,7397,6.67,58,0,NaN,0,422197,0,0,0,381008,0,0,41189,45382,45375,45357,1762742,1765464,1762411,5.08,4.79,2.92,0.00164,0.277,0.00234,0.0116,0.880,0.0151,118329,19188395,121970,3650895872,5674602496,3695513600,1895571456,1891598336,3424088064,40,367,21,0,144,0,51120096,1646958592,213194240,0.0513,0.103,0 +2023-02-05 22:03:06,68120,976387,100000,300,600,7401,6.22,60,0.444,0.933,0,1009737,0,0,0,916729,0,0,93008,45381,45349,45374,1762743,1765465,1762412,7.17,5.71,,0.00164,1.82,0.00234,0.0382,0.820,0.0302,254862,14271374,205710,3647672320,5674459136,3695419392,1895571456,1891598336,3429552128,40,362,21,0,139,0,51120096,1646958592,229971456,0.0513,0.103,0 +2023-02-05 22:03:07,68120,953680,100000,300,600,7406,6,60,0.444,0.933,150408,1463854,95091,86337,136562,1328945,8754,13846,134909,45374,45347,45384,1762744,1765466,1762413,8.17,2.33,8.63,0.197,1.55,0.127,0.0382,0.787,0.0302,254862,12096853,205710,3647827968,5672603648,3696320512,1896198144,1892130816,3432738816,40,356,21,0,133,0,51120096,1646958592,229971456,0.0513,0.103,0 +2023-02-05 22:03:08,68120,885560,100000,300,600,7413,5.78,60,0.444,0.933,170429,2080863,138214,125491,154740,1891251,12724,15689,189612,45348,45344,45358,1762745,1765467,1762414,2.29,6.96,1.67,0.197,1.55,0.127,0.0418,0.737,0.0356,313116,8326713,270336,3649753088,5672747008,3696046080,1896198144,1892130816,3432738816,40,349,21,0,128,0,67897312,1623528560,229971456,0.0513,0.154,0 +2023-02-05 22:03:09,90827,953680,100000,300,600,7420,6,61,0.667,1.06,187930,2032575,158534,143928,172311,1844053,14606,15620,188522,45336,45319,45336,1762746,1765468,1762415,1.63,1.46,2.21,0.0167,1.41,0.0375,0.0444,0.784,0.0382,302194,7756914,259413,3648122880,5672411136,3696390144,1896501248,1894096896,3435511808,40,343,21,0,124,0,67897312,1623528560,229971456,0.0513,0.154,0 +2023-02-05 22:03:10,90827,953680,100000,300,600,7426,6,61,0.667,1.06,42668,1976929,43809,39764,38728,1794812,4046,3940,182116,45331,45332,45315,1762747,1765469,1762416,,12.7,,0.0370,1.07,0.00178,0.0338,0.854,0.0196,320398,7611278,117419,3651698688,5673410560,3696082944,1896366080,1892429824,3437473792,40,336,21,0,121,0,67897312,1640305776,229971456,0.0513,0.154,0 +2023-02-05 22:03:11,22707,953680,100000,300,600,7432,6.22,61,0.222,1.43,42668,1978745,33284,30210,38728,1796570,3074,3940,182175,45316,45321,45304,1762748,1765470,1762417,9.88,11.5,6.04,0.0370,1.07,0.00204,0.0409,0.860,0.0240,333141,6568164,175673,3650863104,5670637568,3698376704,1896366080,1892429824,3437473792,40,329,21,0,115,0,67897312,1657082992,229971456,0.0513,0.103,0 +2023-02-05 22:03:12,22707,1021800,100000,300,600,7440,6.67,61,0.222,1.43,19795,1987764,0,0,15892,1806220,0,3903,181544,45313,45311,45332,1762749,1765471,1762418,6.25,4.88,,0.00157,1.22,0.00159,0.0409,0.884,0.0204,333141,6737465,117419,3652427776,5679452160,3697238016,1896366080,1892286464,3441250304,40,323,21,0,108,0,67897312,1657082992,229971456,0.0513,0.103,0 +2023-02-05 22:03:13,22707,1021800,100000,300,600,7446,6.67,61,0.222,1.43,14235,2022311,0,0,11428,1836618,0,2807,185693,45327,45310,45335,1762750,1765472,1762419,2.12,6.08,1.71,0.00155,1.22,0.00172,0.0373,0.889,0.0258,274887,6699236,138354,3651891200,5669441536,3697147904,1896366080,1892286464,3443179520,40,317,21,0,105,0,84674528,1657082992,229971456,0.0513,0.103,0 +2023-02-05 22:03:14,0,1021800,100000,300,600,7452,6.67,61,0,NaN,0,2113188,0,0,0,1917915,0,0,195273,45334,45330,45349,1762751,1765472,1762420,4.00,6.54,,0.0112,1.22,0.00172,0.0382,0.871,0.0249,285810,6886741,147456,3654537216,5688455168,3698286592,1896366080,1892536320,3443179520,40,311,21,0,99,0,84674528,1330820288,229971456,0.0513,0.154,0 +2023-02-05 22:03:15,0,976387,100000,300,600,7460,6.67,61,0,NaN,0,2118888,0,0,0,1923970,0,0,194918,45318,45335,45364,1762752,1765473,1762421,1.46,12.6,1.71,0.0112,1.22,0.00179,0.0249,0.869,0.0249,90112,6903125,147456,3653672960,5689708544,3698319360,1896366080,1892536320,3446030336,40,304,21,0,93,0,84674528,1347597504,229971456,0.0513,0.154,0 +2023-02-05 22:03:16,45413,976387,100000,300,600,7464,6.22,62,0.222,0.835,56185,2122034,107481,97616,52443,1926825,9865,3742,195209,45322,45354,45351,1762753,1765474,1762422,1.21,12.6,5.12,0.0876,1.24,0.192,0.0373,0.864,0.0347,210261,6782976,231196,3651588096,5699129344,3696861184,1897017344,1894608896,3448098816,40,299,21,0,86,0,84674528,1347597504,229971456,0.0513,0.154,0 +2023-02-05 22:03:17,45413,953680,100000,300,600,7469,6,62,0.222,0.835,92383,2131196,156486,142123,83892,1935922,14363,8491,195273,45329,45351,45348,1762754,1765475,1762423,1.17,6.40,3.96,0.0700,1.24,0.192,0.0373,0.868,0.0391,210261,6693774,238478,3651031040,5710729216,3697999872,1897017344,1892691968,3448098816,40,293,21,0,80,0,101451744,1364374720,229971456,0.0513,0.154,0 +2023-02-05 22:03:18,45413,885560,100000,300,600,7475,5.56,62,0.222,0.835,101924,1840402,132972,120767,92555,1670940,12205,9368,169462,45283,45352,45346,1762755,1765476,1762424,2.62,13.1,7.54,0.000310,0.938,0.00233,0.0373,0.894,0.0400,210261,10933589,272156,3651833856,5717155840,3695935488,1896701952,1892691968,3450904576,40,286,21,0,84,0,101451744,1381151936,229971456,0.0513,0.154,0 +2023-02-05 22:03:19,45413,953680,100000,300,600,7483,6,62,0.222,0.835,68620,1443297,122096,110889,60310,1310443,11207,8310,132854,45289,45338,45341,1762756,1765477,1762425,3.79,10.0,,0.000310,0.245,0.00233,0.0178,0.925,0.0711,138354,17305145,474226,3653648384,5718122496,3695566848,1896701952,1892691968,3450990592,40,279,21,0,90,0,101451744,1381151936,229971456,0.0513,0.154,0 +2023-02-05 22:03:20,45413,953680,100000,300,600,7489,6,62,0.222,0.835,40765,1147580,0,0,35829,1041895,0,4937,105684,45284,45322,45352,1762757,1765478,1762426,5.83,6.42,7.87,0.000322,0.245,0.00217,0.0213,0.950,0.0773,30037,23399993,399588,3653550080,5721092096,3696312320,1896701952,1892691968,3450990592,40,273,21,0,98,0,101451744,1381151936,29898472,0.0513,0.103,0.0513 +2023-02-05 22:03:21,0,1021800,100000,300,600,7495,6.67,62,0,NaN,0,432362,0,0,0,391878,0,0,40484,45274,45340,45351,1762758,1765479,1762427,5.87,3.46,8.04,0.000322,0.317,0.000777,0.0418,0.986,0.0773,131982,29829664,399588,3654500352,5726666752,3695583232,1896701952,1892691968,3451637760,40,273,21,0,103,0,118228960,1397929152,29898472,0,0.103,0.0513 +2023-02-05 22:03:22,0,1021800,100000,300,600,7503,6.67,62,0,NaN,0,455209,0,0,0,411831,0,0,43378,45284,45293,45335,1762758,1765480,1762428,6.71,9.08,,0.000309,0.356,0.000777,0.0418,1,0.0676,131982,37626766,341333,3655061504,5732630528,3694649344,1896701952,1892691968,3451854848,40,271,21,0,109,0,118228960,1397929152,29898472,0,0.103,0.0513 +2023-02-05 22:03:23,0,1021800,100000,300,600,7509,6.67,62,0,NaN,0,493389,0,0,0,445852,0,0,47537,45294,45324,45333,1762759,1765481,1762428,4.75,14.0,7.21,0.000323,0.356,0.000390,0.0418,0.995,0.0604,131982,36300322,327680,3654787072,5736972288,3694981120,1896701952,1892691968,3451854848,40,264,21,0,118,0,118228960,1397929152,29898472,0,0.103,0.0513 +2023-02-05 22:03:24,0,1021800,100000,300,600,7515,6.67,62,0,NaN,0,432437,0,0,0,391146,0,0,41292,45300,45288,45338,1762760,1765482,1762429,4.54,4.75,,0.000258,0.269,0.000266,0.0373,1.00,0,121970,35293867,0,3656220672,5751754752,3694661632,1896701952,1892691968,3452309504,40,258,21,0,124,0,118228960,1337426432,29898472,0,0.154,0.0513 +2023-02-05 22:03:25,0,953680,100000,300,600,7521,6.22,62,0,NaN,0,564055,0,0,0,512552,0,0,51503,45305,45308,45327,1762761,1765483,1762430,5.87,3.29,4.79,0.000258,0.536,0.000332,0.00800,0.991,0.00889,21845,27571541,10923,3655507968,5755490304,3694419968,1896701952,1892691968,3454554112,42,251,21,0,126,0,135006176,1337426432,29898472,0,0.154,0.0513 +2023-02-05 22:03:26,0,1021800,100000,300,600,7529,6.67,62,0,NaN,0,793979,0,0,0,721530,0,0,72449,45306,45306,45336,1762762,1765484,1762431,1.33,12.0,4.12,0.000189,0.787,0.000332,0.00444,0.977,0.0124,20935,19988480,11833,3656642560,5755252736,3695693824,1896701952,1892691968,3456520192,42,242,21,0,127,0,135006176,1354203648,29898472,0,0.154,0.0513 +2023-02-05 22:03:27,0,1021800,100000,300,600,7535,6.67,62,0,NaN,0,912678,0,0,0,829693,0,0,82985,45299,45312,45332,1762763,1765484,1762432,0.625,,3.17,0.000189,0.787,0.000106,0.00800,0.953,0.0124,22756,11882951,11833,3655057408,5755518976,3696267264,1896701952,1892691968,3456520192,42,237,21,0,124,0,135006176,1354203648,29898472,0,0.154,0.0513 +2023-02-05 22:03:28,45413,1021800,100000,300,600,7541,6.67,63,0.222,0.754,0,1486956,0,0,0,1351063,0,0,135893,45306,45318,45340,1762764,1765485,1762433,10.2,4.29,5.87,0.000871,1.30,0.000106,0.0222,0.921,0.0302,162930,7641316,152007,3652075520,5756510208,3695030272,1896701952,1892691968,3458772992,42,230,21,0,115,0,151783392,1370980864,29898472,0,0.103,0.0513 +2023-02-05 22:03:29,68120,953680,100000,300,600,7546,6,64,0.444,1.09,118768,1742099,113082,102656,107847,1580998,10426,10922,161102,45312,45314,45379,1762765,1765486,1762434,5.54,7.62,5.12,0.154,1.30,0.124,0.0222,0.898,0.0258,162930,5167332,149276,3653111808,5757538304,3694608384,1897377792,1892958208,3458772992,42,223,21,0,107,0,151783392,1387758080,29898472,0,0.103,0.0513 +2023-02-05 22:03:30,68120,953680,100000,300,600,7552,6,64,0.444,1.09,155354,2194432,146531,133020,141068,1993562,13511,14286,200870,45325,45307,45367,1762766,1765487,1762435,3.08,2.29,1.00,0.154,1.27,0.000513,0.0178,0.864,0.0213,141995,5519588,141084,3652284416,5758722048,3692961792,1897365504,1892958208,3461984256,42,217,21,0,103,0,151783392,1404535296,29898472,0,0.103,0.0513 +2023-02-05 22:03:31,68120,953680,100000,300,600,7558,6,64,0.444,1.09,142174,2195106,120463,109356,129100,1992738,11107,13074,202368,45315,45311,45366,1762767,1765488,1762436,7.67,4.08,7.04,0.000329,1.27,0.000513,0.0329,0.863,0.0213,171122,5653390,153828,3649458176,5763739648,3692605440,1897365504,1892950016,3462868992,42,211,21,0,97,0,151783392,1404535296,29898472,0,0.103,0.0513 +2023-02-05 22:03:32,68120,885560,100000,300,600,7564,5.56,64,0.444,1.09,93331,2004547,0,0,84748,1820888,0,8583,183659,45344,45304,45362,1762768,1765489,1762437,4.38,8.33,2.96,0.000293,0.922,0.000358,0.0329,0.879,0.0187,171122,11230322,152007,3650371584,5772918784,3692417024,1897365504,1892950016,3465142272,42,205,21,0,97,0,151783392,1110233216,46675688,0,0.154,0.0513 +2023-02-05 22:03:33,0,999093,100000,300,600,7572,6.44,64,0,NaN,0,1253445,0,0,0,1138247,0,0,115198,45325,45292,45347,1762769,1765490,1762438,10.5,7.92,9.08,0.000370,0.922,0.000358,0.0187,0.908,0.00356,30948,22633586,13653,3652427776,5774807040,3694350336,1897365504,1892732928,3465142272,42,200,21,0,105,0,168560608,1110233216,46675688,0,0.103,0.0513 +2023-02-05 22:03:34,0,1021800,100000,300,600,7578,6.67,64,0,NaN,0,1191915,0,0,0,1082295,0,0,109621,45304,45298,45345,1762770,1765491,1762439,,4.92,,0.000286,0.162,0.000348,0.0187,0.950,0.00356,30948,34468295,13653,3654111232,5774188544,3694653440,1897365504,1892732928,3465244672,42,195,21,0,113,0,168560608,1110233216,46675688,0,0.103,0.0513 +2023-02-05 22:03:35,0,999093,100000,300,600,7584,6.44,64,0,NaN,0,649755,0,0,0,591511,0,0,58244,45321,45298,45366,1762771,1765492,1762440,3.17,5.79,3.50,0.000273,0.162,0.000329,0.0107,0.949,0,24576,35261099,0,3653980160,5778202624,3695886336,1897365504,1892732928,3465244672,42,191,21,0,112,0,168560608,1110233216,46675688,0,0.103,0.0513 +2023-02-05 22:03:36,0,1021800,100000,300,600,7592,6.67,64,0,NaN,0,818099,0,0,0,742692,0,0,75408,45314,45304,45396,1762772,1765493,1762441,3.67,6.88,3.50,0.000273,0.734,0.000329,0.00533,0.921,0.00356,9102,33907598,2731,3655684096,5796335616,3698642944,1897365504,1892732928,3468263424,42,186,21,0,105,0,168560608,1127010432,46675688,0,0.103,0.0513 +2023-02-05 22:03:37,0,1021800,100000,300,600,7598,6.67,64,0,NaN,0,1631924,0,0,0,1480253,0,0,151671,45336,45306,45416,1762773,1765494,1762442,4.62,7.92,5.08,0.000225,1.53,0.000368,0.00533,0.826,0.00356,9102,23410916,2731,3655098368,5792735232,3698577408,1897365504,1892732928,3480264704,42,183,21,0,102,0,34184848,1143787648,46675688,0.0513,0.103,0.0513 +2023-02-05 22:03:38,0,1021800,100000,300,600,7604,6.67,64,0,NaN,104969,1287996,89969,81672,96127,1168290,8297,8842,119706,45355,45313,45444,1762774,1765495,1762443,5.71,12.5,10.0,0.194,1.53,0.165,0.0204,0.719,0.0178,149276,12435456,141084,3654680576,5773803520,3697119232,1898078208,1895157760,3480264704,42,178,21,0,96,0,34184848,1143787648,46675688,0.0513,0.103,0.0513 +2023-02-05 22:03:39,68120,908267,100000,300,600,7608,5.78,66,0.444,0.895,142699,2124471,148329,134650,130679,1929122,13679,12020,195348,45373,45313,45434,1762775,1765496,1762444,,11.5,2.71,0.194,1.64,0.165,0.0204,0.619,0.0178,149276,6007467,141084,3654139904,5772783616,3696852992,1898078208,1895157760,3462942720,42,174,21,0,87,0,34184848,1160564864,46675688,0.0513,0.103,0 +2023-02-05 22:03:40,68120,953680,100000,300,600,7615,6,66,0.444,0.895,132760,2144045,136275,123708,120481,1946924,12567,12279,197122,45389,45328,45393,1762776,1765497,1762445,4.12,11.6,,0.00249,1.14,0.000141,0.0204,0.554,0.0142,149276,6210446,138354,3654303744,5774520320,3695915008,1897832448,1893294080,3461632000,42,174,21,0,81,0,50962064,883225920,46675688,0.0513,0.154,0 +2023-02-05 22:03:41,68120,953680,100000,300,600,7621,6,66,0.444,0.895,101666,2097945,136275,123708,92263,1906193,12567,9403,191752,45387,45328,45354,1762777,1765498,1762446,6.75,3.92,8.21,0,1.03,0.000141,0.0489,0.547,0.0196,183865,6320583,142905,3653414912,5774934016,3694473216,1897832448,1892995072,3461955584,42,174,21,0,78,0,50962064,883225920,46675688,0.0513,0.154,0 +2023-02-05 22:03:42,68120,908267,100000,300,600,7627,5.56,66,0.444,0.895,1338,2101905,0,0,88.6,1908965,0,1249,192940,45387,45330,45329,1762778,1765498,1762447,3.38,2.83,,0,1.03,0,0.0542,0.534,0.0196,196608,6224100,142905,3654889472,5776424960,3695792128,1897758720,1892995072,3461955584,42,174,21,0,70,0,50962064,900003136,46675688,0.0513,0.154,0 +2023-02-05 22:03:43,0,999093,100000,300,600,7635,6.44,66,0,NaN,0,2135385,0,0,0,1938825,0,0,196560,45379,45336,45307,1762779,1765499,1762448,0.833,3.83,1.50,0.0000313,1.13,0.0000487,0.0391,0.572,0.0178,56434,6448014,35499,3654336512,5774487552,3695267840,1897758720,1892995072,3462258688,42,174,21,0,64,0,50962064,916780352,46675688,0.0513,0.154,0 +2023-02-05 22:03:44,0,1021800,100000,300,600,7641,6.67,66,0,NaN,0,2110852,0,0,0,1916391,0,0,194461,45358,45329,45304,1762780,1765500,1762449,3.00,9.62,2.50,0.0000313,1.13,0.0000487,0.0391,0.576,0.0178,56434,6720171,35499,3655659520,5773168640,3695890432,1897758720,1892995072,3462258688,42,174,21,0,62,0,50962064,933557568,46675688,0.0513,0.103,0 +2023-02-05 22:03:45,68120,976387,100000,300,600,7645,6.22,68,0.444,1.06,110194,2111865,123876,112542,100091,1917949,11335,10103,193916,45343,45318,45342,1762781,1765501,1762450,5.29,11.0,1.83,0.122,1.11,0.117,0.0338,0.584,0.0764,163840,6873998,500622,3655999488,5772435456,3694624768,1898442752,1893535744,3462844416,42,174,21,0,55,0,67739280,933557568,46675688,0.0513,0.103,0 +2023-02-05 22:03:46,68120,885560,100000,300,600,7650,5.56,68,0.444,1.06,119805,1640636,90936,82616,108821,1490507,8321,10985,150129,45357,45326,45357,1762781,1765502,1762451,3.17,6.87,8.62,0.000517,1.08,0.000556,0.0409,0.572,0.0711,417792,6760220,496071,3654389760,5772206080,3695173632,1898094592,1893523456,3463012352,42,174,21,0,48,0,67739280,950334784,63452904,0.0513,0.103,0 +2023-02-05 22:03:47,68120,953680,100000,300,600,7658,6,68,0.444,1.06,101185,2032503,99337,90248,91908,1846516,9089,9277,185987,45335,45332,45388,1762782,1765503,1762451,5.67,6.29,5.58,0.000282,1.08,0.000336,0.0471,0.560,0.0711,426894,6851243,496071,3654971392,5771431936,3695566848,1897947136,1893433344,3463012352,42,174,21,0,43,0,67739280,649563632,63452904,0.0513,0.154,0 +2023-02-05 22:03:48,68120,953680,100000,300,600,7664,6,68,0.444,1.06,0,2054866,0,0,0,1865873,0,0,188993,45329,45336,45396,1762783,1765504,1762452,0.458,11.4,6.50,0.000293,1.10,0.000353,0.0471,0.549,0.0587,426894,6877639,465124,3652222976,5776330752,3695042560,1897947136,1893433344,3461943296,42,174,21,0,39,0,67739280,649563632,63452904,0.0513,0.154,0 +2023-02-05 22:03:49,113533,908267,100000,300,600,7670,5.56,70,0.889,1.09,0,2064018,0,0,0,1873791,0,0,190227,45323,45354,45400,1762784,1765505,1762453,0.167,4.83,,0.000293,1.15,0.000353,0.0533,0.535,0.0684,474226,7126130,493340,3651330048,5771972608,3692810240,1897947136,1893433344,3463323648,42,174,21,0,32,0,84516496,649563632,63452904,0.0513,0.154,0 +2023-02-05 22:03:50,45413,999093,100000,300,600,7677,6.44,70,0.444,1.14,150070,2072959,98184,89160,136322,1881637,9025,13749,191322,45318,45341,45381,1762785,1765506,1762454,2.42,0.167,9.63,0.216,1.15,0.105,0.0533,0.536,0.0213,474226,7202588,153828,3650211840,5771853824,3689996288,1898553344,1894105088,3463323648,42,174,21,0,24,0,84516496,666340848,63452904,0.0513,0.154,0 +2023-02-05 22:03:51,45413,999093,100000,300,600,7683,6.44,70,0.444,1.14,230491,2174249,136253,123729,209387,1972996,12524,21103,201253,45306,45317,45359,1762786,1765507,1762455,6.13,3.04,5.67,0.122,1.20,0.105,0.0409,0.541,0.0338,324949,7441067,292181,3651747840,5774114816,3691208704,1898553344,1894641664,3463553024,42,174,20,0,18,0,84516496,683118064,63452904,0.0513,0.103,0 +2023-02-05 22:03:52,113533,930973,100000,300,600,7686,5.78,72,0.889,1.14,312449,2174249,267680,243095,283842,1972996,24585,28608,201253,45314,45316,45358,1762787,1765508,1762456,6.96,0.458,2.83,0.122,1.20,0.164,0.0453,0.536,0.0338,338603,7321828,292181,3652481024,5773418496,3691143168,1899237376,1894641664,3463553024,42,174,20,0,11,0,101293712,683118064,63452904,0.0513,0.103,0 +2023-02-05 22:03:53,181653,840147,100000,300,600,7691,5.11,74,1.33,1.08,269530,2220188,282441,256526,246485,2013980,25915,23044,206208,45351,45315,45336,1762788,1765509,1762457,3.33,2.46,3.29,0.152,1.14,0.185,0.0587,0.554,0.0418,427804,7350044,382293,3655876608,5776408576,3689373696,1900167168,1896988672,3462291456,43,174,20,0,2,0,101293712,699895280,63452904,0.0513,0.103,0 +2023-02-05 22:03:54,272480,772027,100000,300,600,7692,4.22,76,1.33,0.872,269530,1782500,359523,326535,246485,1617286,32988,23044,165215,45346,45298,45322,1762789,1765510,1762458,11.7,2.62,2.67,0.152,0.670,0.185,0.0747,0.468,0.0702,608028,6113963,600747,3652579328,5773877248,3693117440,1900167168,1896988672,3461234688,44,174,20,0,0,0,101293712,699895280,80230120,0.0513,0.103,0 +2023-02-05 22:03:55,340600,635787,100000,300,600,7692,2.89,76,1.33,0.736,490470,1782500,498571,452774,445334,1617286,45797,45137,165215,45344,45299,45318,1762790,1765511,1762459,3.79,0.500,7.13,0.343,0.670,0.332,0.0924,0.394,0.0880,744562,4907008,737280,3655647232,5774299136,3693916160,1900969984,1895927808,3461234688,44,174,20,0,0,0,118070928,699895280,80230120,0.0513,0.103,0 +2023-02-05 22:03:56,342853,456387,70000,300,600,7692,1.56,76,0.889,0.541,653377,805299,498571,452774,590019,730875,45797,63358,74424,45333,45289,45323,1762791,1765512,1762460,3.96,2.50,4.21,0.343,0.193,0.332,0.140,0.322,0.113,1389909,3598108,1258837,3655184384,5773176832,3695611904,1900969984,1895927808,3461079040,44,174,20,0,0,0,118070928,699895280,80230120,0,0.103,0 +2023-02-05 22:03:57,345107,338289,70000,300,600,7692,0.444,76,0.667,0.475,511843,805299,475700,431196,464084,730875,44504,47758,74424,45313,45280,45330,1762792,1765513,1762461,7.25,,4.13,0.207,0.193,0.176,0.136,0.235,0.113,1349860,2574108,1251556,3654393856,5772697600,3694678016,1901309952,1898242048,3461079040,44,174,20,0,0,0,118070928,411004928,80230120,0,0.154,0 +2023-02-05 22:03:58,301947,272422,70000,300,600,7692,0,76,0.222,0.302,341191,357880,324977,293578,308372,323891,31399,32819,33989,45304,45272,45338,1762793,1765514,1762462,2.67,1.61,0.417,0.179,0.186,0.176,0.130,0.205,0.0969,1231531,1839559,1118663,3654012928,5771173888,3692761088,1901309952,1897029632,3460538368,44,174,20,0,0,0,118070928,411004928,97007336,0,0.154,0 +2023-02-05 22:03:59,251969,251969,70000,300,600,7692,0,76,0,0.174,341191,279102,336260,303770,308372,252177,32489,32819,26925,45313,45275,45363,1762794,1765514,1762463,6.17,7.54,3.71,0.179,0.209,0.187,0.124,0.211,0.0942,1147790,1737614,1068601,3655344128,5774721024,3694444544,1901989888,1897029632,3460239360,44,174,20,0,0,0,134848144,411004928,97007336,0,0.154,0 +2023-02-05 22:04:00,238333,238333,70000,300,600,7692,0,76,0,0.168,302259,329268,337564,304924,271090,297505,32640,31169,31762,45315,45290,45396,1762795,1765515,1762464,7.79,,4.33,0.186,0.185,0.187,0.128,0.197,0.0747,1169636,1737614,515186,3654529024,5774508032,3691823104,1902419968,1897779200,3460227072,44,174,20,0,0,0,134848144,411004928,97007336,0,0.103,0 +2023-02-05 22:04:01,238333,238333,70000,300,600,7692,0,76,0,0.165,319640,328895,337564,304924,287528,297199,32640,32113,31696,45318,45293,45377,1762796,1765516,1762465,5.62,4.08,4.75,0.190,0.182,0.187,0.0880,0.180,0.107,538852,1733973,884736,3650306048,5771554816,3691257856,1902419968,1898278912,3460104192,44,174,20,0,0,0,134848144,411004928,97007336,0,0.103,0 +2023-02-05 22:04:02,238333,238333,70000,300,600,7692,0,76,0,0.164,331834,328895,329231,297375,299906,297199,31856,31928,31696,45323,45333,45376,1762797,1765517,1762466,5.62,,4.12,0.190,0.182,0.184,0.106,0.157,0.108,888377,1730191,884736,3651088384,5771001856,3691798528,1903353856,1898278912,3460104192,44,174,20,0,0,0,134848144,427782144,97007336,0,0.103,0 +2023-02-05 22:04:03,238333,222444,70000,300,600,7692,0,76,0,0.164,327978,330373,316531,285904,296437,298504,30627,31541,31869,45323,45310,45376,1762798,1765518,1762467,7.00,2.71,,0.162,0.208,0.150,0.108,0.150,0.102,888377,1749447,865621,3651264512,5769003008,3692789760,1903681536,1898893312,3460345856,44,174,20,0,0,0,151625360,427782144,97007336,0,0.103,0 +2023-02-05 22:04:04,238333,238333,70000,300,600,7692,0,76,0,0.163,334822,328119,312969,282719,302565,296454,30250,32258,31665,45330,45311,45343,1762799,1765519,1762468,4.38,9.58,7.71,0.189,0.176,0.176,0.107,0.143,0.107,886556,1743986,880185,3650764800,5768380416,3692670976,1904390144,1899569152,3460448256,44,173,20,0,0,0,151625360,427782144,97007336,0,0.103,0 +2023-02-05 22:04:05,238333,238333,70000,300,600,7692,0,76,0,0.165,326152,262288,257159,232307,294745,236957,24851,31408,25331,45354,45304,45344,1762800,1765520,1762469,3.92,8.25,2.46,0.189,0.176,0.193,0.108,0.178,0.0738,888377,4496498,509724,3648835584,5770641408,3692445696,1905348608,1899569152,3460448256,44,168,20,0,0,0,151625360,427782144,113784552,0,0.103,0 +2023-02-05 22:04:06,238333,222444,70000,300,600,7692,0,76,0,0.174,337606,318759,316620,286023,305010,287978,30597,32597,30781,45365,45290,45355,1762801,1765521,1762470,4.79,8.87,4.21,0.172,0.194,0.193,0.0782,0.254,0.0924,517006,8543346,840135,3649703936,5770084352,3692912640,1905348608,1900314624,3459670016,44,160,20,0,0,0,151625360,427782144,113784552,0,0.103,0 +2023-02-05 22:04:07,238333,238333,70000,300,600,7692,0,76,0,0.175,327020,317589,329490,297662,295412,286918,31828,31608,30672,45377,45291,45351,1762802,1765522,1762471,0.0417,10.1,3.33,0.175,0.180,0.180,0.106,0.256,0.0907,880185,8629817,843776,3652976640,5767761920,3690627072,1905553408,1900945408,3459715072,44,155,20,0,0,0,168402576,427782144,113784552,0,0.0513,0 +2023-02-05 22:04:08,222444,238333,70000,300,600,7692,0,76,0,0.175,314995,323336,337424,304828,284544,292111,32595,30451,31226,45374,45277,45354,1762803,1765523,1762472,3.42,8.79,1.96,0.175,0.180,0.180,0.108,0.265,0.0889,882005,8616164,843776,3650408448,5765627904,3690352640,1904766976,1900945408,3459715072,44,151,20,0,0,0,168402576,444559360,113784552,0,0.0513,0 +2023-02-05 22:04:09,238333,238333,70000,300,600,7692,0,76,0,0.175,328871,317645,330711,298782,297174,286942,31929,31697,30703,45382,45269,45341,1762803,1765524,1762473,5.25,,0.958,0.204,0.181,0.180,0.106,0.275,0.0907,882005,8761799,838315,3649986560,5763244032,3692589056,1904766976,1901572096,3459682304,44,151,20,0,0,0,168402576,444559360,113784552,0,0.0513,0 +2023-02-05 22:04:10,238333,238333,70000,300,600,7692,0,76,0,0.175,328871,314823,329545,297754,297174,284357,31791,31697,30466,45380,45256,45303,1762804,1765525,1762474,6.25,4.96,6.25,0.204,0.182,0.175,0.107,0.167,0.0836,878364,1998848,556146,3653398528,5765283840,3694923776,1905221632,1901572096,3459960832,44,151,20,0,0,0,168402576,444559360,130561768,0,0.0513,0 +2023-02-05 22:04:11,238333,238333,70000,300,600,7692,0,76,0,0.166,325608,258697,329545,297754,294245,233628,31791,31363,25069,45360,45260,45297,1762805,1765526,1762474,2.42,3.17,,0.160,0.182,0.175,0.0782,0.166,0.0827,506994,1906005,861980,3650494464,5763735552,3691835392,1905221632,1901756416,3459960832,44,151,20,0,0,0,168402576,444559360,130561768,0,0.0513,0 +2023-02-05 22:04:12,238333,238333,70000,300,600,7692,0,76,0,0.167,319630,313006,323409,292219,288782,282525,31189,30847,30481,45382,45283,45287,1762806,1765527,1762475,3.58,3.87,2.38,0.189,0.182,0.178,0.0853,0.151,0.0827,791893,1727602,831033,3652485120,5764935680,3694944256,1905926144,1902432256,3460763648,44,151,20,0,0,0,37739528,444559360,130561768,0.0513,0.0513,0 +2023-02-05 22:04:13,238333,222444,70000,300,600,7692,0,76,0,0.168,310498,332059,255821,231132,280426,299950,24690,30072,32109,45370,45286,45287,1762807,1765528,1762476,2.08,,3.71,0.169,0.202,0.170,0.0907,0.162,0.0871,821020,1694834,860160,3652972544,5762367488,3704426496,1906208768,1903742976,3459829760,44,151,20,0,0,0,37739528,461336576,130561768,0.0513,0.0513,0 +2023-02-05 22:04:14,238333,238333,70000,300,600,7692,0,76,0,0.167,315722,279707,317278,286657,285123,252701,30621,30599,27006,45345,45285,45285,1762808,1765529,1762477,5.00,6.58,3.46,0.169,0.202,0.170,0.0924,0.146,0.0960,821020,1345308,881095,3651817472,5765455872,3690151936,1906208768,1903742976,3459829760,44,151,20,0,0,0,37739528,461336576,130561768,0.0513,0.0513,0 +2023-02-05 22:04:15,225160,238333,70000,300,600,7692,0,76,0,0.167,336126,347090,331631,299621,305209,313866,32009,30917,33224,45359,45295,45282,1762809,1765530,1762478,6.00,3.71,2.54,0.215,0.187,0.193,0.0924,0.130,0.0987,822841,1130496,879275,3652091904,5766836224,3689132032,1906810880,1905254400,3459440640,44,151,20,0,0,0,37739528,461336576,130561768,0.0513,0.0513,0 +2023-02-05 22:04:16,238333,222444,70000,300,600,7692,0,76,0,0.168,326918,326895,331631,299621,295410,295528,32009,31508,31367,45363,45285,45311,1762810,1765531,1762479,7.42,4.17,3.96,0.184,0.161,0.193,0.0764,0.131,0.0978,495161,1064960,820110,3652354048,5767110656,3689865216,1906810880,1903923200,3459252224,44,151,20,0,0,0,54516744,461336576,130561768,0.0513,0,0 +2023-02-05 22:04:17,238333,238333,70000,300,600,7692,0,76,0,0.170,283302,311499,329876,298050,256160,281474,31826,27142,30025,45337,45278,45304,1762811,1765532,1762480,6.25,6.46,10.8,0.184,0.181,0.173,0.105,0.112,0.0996,863801,922055,851058,3651760128,5767344128,3689263104,1907400704,1903923200,3459174400,44,151,20,0,0,0,54516744,461336576,147338984,0.0513,0,0 +2023-02-05 22:04:18,222444,238333,70000,300,600,7692,0,76,0,0.169,310419,300161,244212,220649,278636,271129,23563,31783,29032,45341,45275,45326,1762812,1765533,1762481,6.58,,3.87,0.169,0.181,0.173,0.103,0.0907,0.0933,865621,659001,819200,3651223552,5769056256,3691941888,1907400704,1904455680,3459174400,44,151,20,0,0,0,54516744,461336576,147338984,0.0513,0,0 +2023-02-05 22:04:19,238333,238333,70000,300,600,7692,0,76,0,0.169,323678,323243,321528,290478,291154,292016,31050,32524,31227,45333,45254,45347,1762813,1765534,1762482,5.67,3.88,,0.205,0.195,0.184,0.0987,0.0844,0.0907,863801,684487,807367,3650478080,5771370496,3693715456,1907990528,1903767552,3459342336,44,151,20,0,0,0,54516744,478113792,147338984,0.0513,0,0 +2023-02-05 22:04:20,238333,238333,70000,300,600,7692,0,76,0,0.167,328631,343399,316424,285891,296913,310223,30532,31718,33177,45321,45240,45362,1762814,1765535,1762483,3.50,5.96,8.58,0.205,0.195,0.161,0.0951,0.0836,0.0916,863801,689948,836494,3647819776,5771915264,3694002176,1908736000,1903767552,3459342336,44,151,20,0,0,0,71293960,478113792,147338984,0.0513,0,0 +2023-02-05 22:04:21,238333,238333,70000,300,600,7692,0,76,0,0.165,329177,332694,329075,297336,297468,300592,31739,31709,32102,45316,45257,45355,1762815,1765536,1762484,10.7,,1.79,0.171,0.172,0.197,0.106,0.0996,0.0924,872903,709973,843776,3647090688,5772304384,3690803200,1908813824,1904279552,3459473408,44,151,20,0,0,0,71293960,478113792,147338984,0.0513,0,0 +2023-02-05 22:04:22,238333,238333,70000,300,600,7692,0,76,0,0.165,335406,332028,325333,293997,303090,300154,31336,32316,31874,45324,45253,45384,1762816,1765537,1762485,0.958,2.21,,0.193,0.199,0.197,0.0756,0.0969,0.0924,487185,704512,845596,3649314816,5773557760,3691270144,1908813824,1904631808,3460714496,44,151,20,0,0,0,71293960,478113792,164116200,0.0513,0,0 +2023-02-05 22:04:23,238333,222444,70000,300,600,7692,0,76,0,0.163,270392,332028,314347,284043,244380,300154,30304,26012,31874,45304,45286,45398,1762817,1765537,1762486,0.917,9.92,1.54,0.193,0.199,0.161,0.0836,0.0924,0.0862,517916,590734,830123,3650543616,5772337152,3690745856,1909645312,1904631808,3460714496,44,151,20,0,0,0,71293960,478113792,164116200,0.0513,0,0 +2023-02-05 22:04:24,238333,238333,70000,300,600,7692,0,76,0,0.164,319422,329324,336505,305453,288593,297533,31052,30829,31791,45306,45319,45402,1762818,1765538,1762487,7.12,9.08,4.08,0.150,0.178,0.169,0.0862,0.0951,0.0907,519737,594375,844686,3648684032,5770973184,3689955328,1911435264,1905737728,3459018752,44,151,20,0,0,0,71293960,209265088,164116200,0.0513,0.0513,0 +2023-02-05 22:04:25,238333,238333,70000,300,600,7692,0,76,0,0.163,319422,329324,326693,297224,288593,297533,29469,30829,31791,45306,45293,45423,1762819,1765539,1762488,3.63,5.71,8.08,0.150,0.178,0.169,0.0827,0.0889,0.0898,519737,550684,842866,3649884160,5773533184,3692556288,1911435264,1905737728,3459018752,44,151,20,0,0,0,88071176,209265088,164116200,0.0513,0.0513,0 +2023-02-05 22:04:26,238333,222444,70000,300,600,7692,0,76,0,0.160,322448,316904,319090,288301,291317,286141,30790,31132,30764,45308,45299,45425,1762820,1765540,1762489,5.92,4.92,5.33,0.176,0.190,0.164,0.0729,0.108,0.0907,498802,710884,836494,3653455872,5768691712,3691073536,1910562816,1906323456,3459026944,44,151,20,0,0,0,88071176,209265088,164116200,0.0513,0.0513,0 +2023-02-05 22:04:27,238333,238333,70000,300,600,7692,0,76,0,0.163,319308,237486,319090,288301,288546,214604,30790,30762,22882,45304,45289,45394,1762821,1765541,1762490,3.17,4.29,1.37,0.141,0.171,0.164,0.114,0.111,0.0960,1191481,734549,858340,3652534272,5770944512,3691204608,1910562816,1905704960,3459076096,44,145,20,0,0,0,88071176,209265088,164116200,0.0513,0.0513,0 +2023-02-05 22:04:28,222444,238333,70000,300,600,7692,0,76,0,0.166,319308,333751,308566,277134,288546,301609,31432,30762,32142,45304,45262,45374,1762822,1765542,1762491,,9.17,0.0833,0.141,0.205,0.198,0.111,0.108,0.0898,1193301,710884,843776,3650146304,5767131136,3690778624,1910697984,1905704960,3459346432,44,136,20,0,0,0,88071176,226042304,180893416,0.0513,0.0513,0 +2023-02-05 22:04:29,238333,238333,70000,300,600,7692,0,76,0,0.169,324215,327615,331990,300088,292945,296033,31902,31270,31583,45288,45259,45346,1762823,1765543,1762492,8.75,,6.08,0.205,0.179,0.198,0.108,0.113,0.0960,1158713,749113,861980,3650576384,5765816320,3693666304,1910697984,1906458624,3459092480,44,136,20,0,0,0,104848392,226042304,180893416,0.0513,0.0513,0 +2023-02-05 22:04:30,238333,238333,70000,300,600,7692,0,76,0,0.170,313540,327615,338571,305935,283275,296033,32636,30264,31583,45303,45236,45316,1762824,1765544,1762493,6.21,4.01,1.58,0.155,0.179,0.193,0.114,0.117,0.0987,1191481,749690,867442,3651153920,5767258112,3692597248,1911296000,1906847744,3459092480,44,136,20,0,0,0,104848392,226042304,180893416,0.0513,0.0513,0 +2023-02-05 22:04:31,238333,238333,70000,300,600,7692,0,76,0,0.167,323635,316003,321281,290239,292282,285549,31042,31353,30454,45308,45267,45295,1762825,1765545,1762494,5.08,7.63,3.88,0.171,0.152,0.158,0.115,0.0836,0.0684,1216057,598926,517006,3654053888,5765541888,3693813760,1911726080,1907113984,3459309568,44,136,20,0,0,0,104848392,226042304,180893416,0,0.0513,0 +2023-02-05 22:04:32,238333,238333,70000,300,600,7692,0,76,0,0.164,242403,216657,331200,299203,218897,195755,31998,23507,20902,45316,45258,45296,1762825,1765546,1762495,3.83,5.92,3.42,0.171,0.152,0.206,0.0747,0.112,0.0996,496071,700871,882005,3653066752,5765861376,3694362624,1912512512,1907113984,3459309568,44,136,20,0,0,0,104848392,226042304,180893416,0,0.0513,0 +2023-02-05 22:04:33,238333,222444,70000,300,600,7692,0,76,0,0.165,320329,326716,267597,241753,289400,295212,25844,30929,31503,45319,45263,45312,1762826,1765547,1762496,,9.67,6.00,0.182,0.215,0.206,0.108,0.124,0.0951,898389,848327,860160,3653046272,5765541888,3692400640,1912512512,1907081216,3459014656,44,136,20,0,0,0,104848392,226042304,197670632,0,0.0513,0 +2023-02-05 22:04:34,238333,238333,70000,300,600,7692,0,76,0,0.165,334693,334984,328051,297983,302372,302661,30068,32321,32323,45348,45282,45358,1762827,1765548,1762497,1.75,,8.54,0.187,0.176,0.165,0.111,0.137,0.0987,898389,1081344,871993,3651674112,5767094272,3692613632,1913643008,1907802112,3459121152,44,136,20,0,0,0,121625608,242819520,197670632,0,0.0513,0 +2023-02-05 22:04:35,238333,238333,70000,300,600,7692,0,76,0,0.166,344557,334984,332380,300328,311349,302661,32052,33208,32323,45355,45294,45370,1762828,1765549,1762497,2.54,4.67,5.79,0.187,0.176,0.186,0.111,0.139,0.102,898389,1271580,870172,3654946816,5766516736,3691216896,1913344000,1907802112,3459121152,44,134,20,0,0,0,121625608,242819520,197670632,0,0.0513,0 +2023-02-05 22:04:36,238333,222444,70000,300,600,7692,0,76,0,0.168,312527,324092,321865,290846,282359,294665,31018,30168,29426,45348,45323,45371,1762829,1765550,1762498,10.0,,3.13,0.151,0.204,0.186,0.108,0.122,0.0720,882005,1384448,501532,3654078464,5767049216,3692359680,1913344000,1908310016,3460227072,44,128,20,0,0,0,121625608,242819520,197670632,0,0.0513,0 +2023-02-05 22:04:37,238333,238333,70000,300,600,7692,0,76,0,0.168,316321,310813,311879,279854,285684,280775,32025,30637,30037,45346,45323,45348,1762830,1765551,1762499,5.33,1.42,3.96,0.182,0.163,0.183,0.0800,0.135,0.0844,510635,1617465,841045,3653115904,5762985984,3690364928,1913532416,1909432320,3458179072,44,123,20,0,0,0,121625608,259596736,197670632,0,0.0513,0 +2023-02-05 22:04:38,222444,238333,70000,300,600,7692,0,76,0,0.169,303598,314964,318869,286648,274172,284505,32221,29426,30459,45335,45330,45354,1762831,1765552,1762500,5.04,5.79,4.38,0.182,0.163,0.190,0.0969,0.135,0.0889,848327,1725781,841045,3653099520,5762514944,3692535808,1913929728,1909432320,3458179072,44,117,20,0,0,0,138402824,259596736,197670632,0,0.0513,0 +2023-02-05 22:04:39,238333,238333,70000,300,600,7692,0,76,0,0.169,332386,312949,326287,294561,300374,280762,31726,32012,32187,45307,45326,45336,1762832,1765553,1762501,2.67,1.58,4.17,0.182,0.202,0.190,0.0933,0.132,0.0818,850148,1725781,810098,3652329472,5761478656,3692957696,1913929728,1908756480,3458723840,44,109,20,0,0,0,138402824,259596736,197670632,0,0.0513,0 +2023-02-05 22:04:40,238333,238333,70000,300,600,7692,0,76,0,0.170,337377,312949,315862,284790,304863,280762,31072,32514,32187,45308,45306,45367,1762833,1765554,1762502,3.00,9.29,3.71,0.196,0.202,0.170,0.0898,0.130,0.0853,850148,1603812,841045,3653517312,5761294336,3693953024,1915764736,1909223424,3458723840,44,104,20,0,0,0,138402824,276373952,214447848,0,0.0513,0 +2023-02-05 22:04:41,234867,238333,70000,300,600,7692,0,76,0,0.168,344876,336340,320890,289453,311824,303898,31436,33053,32442,45306,45274,45402,1762834,1765555,1762503,2.00,1.58,4.58,0.196,0.193,0.182,0.0916,0.132,0.0747,844686,1596530,506994,3653500928,5759897600,3691958272,1914957824,1909223424,3458338816,44,99,20,0,0,0,138402824,276373952,214447848,0,0.0513,0 +2023-02-05 22:04:42,238333,238333,70000,300,600,7692,0,76,0,0.168,331245,315346,314035,283231,299275,284954,30805,31970,30392,45321,45273,45419,1762835,1765556,1762504,0.667,9.25,,0.176,0.184,0.182,0.0720,0.134,0.0747,472405,1594709,839225,3654692864,5762940928,3691585536,1914957824,1910284288,3458596864,44,91,20,0,0,0,155180040,276373952,214447848,0,0.0513,0 +2023-02-05 22:04:43,238333,238333,70000,300,600,7692,0,76,0,0.169,323069,315346,271209,244929,291907,284954,26281,31163,30392,45328,45281,45407,1762836,1765557,1762505,5.42,5.46,2.08,0.169,0.184,0.184,0.104,0.145,0.0738,857429,1624747,839225,3654189056,5762830336,3692752896,1916178432,1910558720,3458596864,44,88,20,0,0,0,155180040,276373952,214447848,0,0.0513,0 +2023-02-05 22:04:44,238333,238333,70000,300,600,7692,0,76,0,0.166,311969,333644,332073,299787,281883,303354,32286,30086,30290,45333,45280,45392,1762837,1765558,1762506,7.50,4.33,6.62,0.169,0.197,0.173,0.104,0.148,0.0782,857429,1626567,861980,3656216576,5759619072,3693027328,1916223488,1910558720,3460239360,44,83,20,0,0,0,155180040,276373952,214447848,0,0,0 +2023-02-05 22:04:45,238333,238333,70000,300,600,7692,0,76,0,0.163,335231,324890,275391,248582,304951,293556,26809,30280,31334,45345,45284,45363,1762838,1765559,1762507,0.875,8.17,1.21,0.184,0.185,0.173,0.105,0.143,0.0756,861070,1599260,861980,3655475200,5761937408,3694071808,1916223488,1912909824,3458723840,44,76,20,0,0,0,155180040,293151168,231225064,0,0,0 +2023-02-05 22:04:46,238333,222444,70000,300,600,7692,0,76,0,0.162,321133,338599,344361,310598,290164,305940,33764,30969,32659,45356,45300,45338,1762839,1765560,1762508,7.00,1.29,3.88,0.176,0.185,0.194,0.0987,0.146,0.0693,851058,1641131,529749,3655118848,5759877120,3691360256,1916653568,1911721984,3458723840,44,70,20,0,0,0,155180040,293151168,231225064,0,0,0 +2023-02-05 22:04:47,238333,238333,70000,300,600,7692,0,76,0,0.163,329229,307443,332404,299833,297461,275674,32571,31768,31769,45364,45279,45330,1762840,1765560,1762509,7.13,5.04,9.04,0.176,0.181,0.172,0.0764,0.151,0.0978,513365,1750357,891108,3652210688,5756407808,3695099904,1917116416,1911721984,3458744320,44,66,20,0,0,0,171957256,293151168,231225064,0,0,0 +2023-02-05 22:04:48,222444,238333,70000,300,600,7692,0,76,0,0.168,324256,325021,336433,303462,293039,292135,32970,31217,32886,45377,45280,45320,1762841,1765561,1762510,5.12,4.00,10.8,0.195,0.212,0.172,0.106,0.139,0.0907,865621,1729422,856519,3655536640,5754523648,3692810240,1917116416,1913933824,3458646016,44,60,20,0,0,0,171957256,293151168,231225064,0,0,0 +2023-02-05 22:04:49,238333,238333,70000,300,600,7692,0,76,0,0.170,321473,276141,303953,274242,288961,249483,29712,32512,26658,45366,45272,45316,1762842,1765562,1762511,10.9,,3.08,0.169,0.212,0.168,0.103,0.137,0.0898,863801,1725781,839225,3656294400,5756887040,3692023808,1917440000,1913028608,3458646016,44,54,20,0,0,0,171957256,309928384,231225064,0,0,0 +2023-02-05 22:04:50,238333,238333,70000,300,600,7692,0,76,0,0.173,327097,315321,324424,292765,295537,284789,31659,31560,30532,45372,45265,45308,1762843,1765563,1762512,4.87,5.00,8.58,0.172,0.161,0.213,0.105,0.125,0.0924,867442,1600171,871993,3654029312,5757321216,3689910272,1917628416,1912930304,3459514368,44,48,20,0,0,0,171957256,309928384,231225064,0,0,0 +2023-02-05 22:04:51,222444,238333,70000,300,600,7692,0,76,0,0.173,311090,336302,323290,291781,278716,305279,31509,32374,31023,45348,45238,45310,1762844,1765564,1762513,2.83,8.50,5.25,0.172,0.212,0.172,0.0996,0.124,0.0693,851968,1605632,513365,3653808128,5758210048,3690725376,1917804544,1912930304,3460444160,44,39,20,0,0,0,40976648,309928384,41397920,0.0513,0,0.0513 +2023-02-05 22:04:52,238333,238333,70000,300,600,7692,0,76,0,0.172,325954,324960,336157,303435,292985,294955,32722,32969,30005,45348,45237,45323,1762845,1765565,1762514,5.37,9.79,0.208,0.199,0.183,0.172,0.0987,0.118,0.0809,816469,1612914,851058,3655843840,5756862464,3692724224,1917804544,1913544704,3460366336,44,32,20,0,0,0,40976648,326705600,41397920,0.0513,0,0.0513 +2023-02-05 22:04:53,238333,238333,70000,300,600,7692,0,76,0,0.172,320878,353668,341908,310113,289961,321902,31795,30917,31766,45343,45252,45324,1762846,1765566,1762515,4.71,7.04,5.54,0.175,0.183,0.171,0.104,0.116,0.0738,860160,1606542,833764,3655077888,5757603840,3693293568,1919983616,1914241024,3460366336,41,23,20,0,0,0,40976648,326705600,41397920,0.0513,0,0.0513 +2023-02-05 22:04:54,238333,238333,70000,300,600,7692,0,76,0,0.175,326975,343411,311791,281394,295441,311809,30397,31535,31602,45328,45262,45320,1762846,1765567,1762516,8.17,6.67,,0.175,0.185,0.176,0.103,0.116,0.0853,858340,1615644,846507,3656318976,5764358144,3690721280,1918361600,1914241024,3460374528,37,21,19,0,0,0,40976648,326705600,41397920,0.0513,0,0.0513 +2023-02-05 22:04:55,238333,238333,70000,300,600,7692,0,76,0,0.174,303067,309104,314500,283831,273704,277797,30669,29363,31307,45325,45283,45326,1762847,1765568,1762517,3.08,0.875,,0.173,0.170,0.176,0.104,0.126,0.0853,858340,1504597,844686,3657019392,5766946816,3692986368,1918361600,1915404288,3458576384,37,21,19,0,0,0,57753864,326705600,41397920,0.0513,0,0.0513 +2023-02-05 22:04:56,238333,222444,70000,300,600,7692,0,76,0,0.172,303067,301954,311047,278832,273704,270750,32214,29363,31204,45321,45291,45301,1762848,1765569,1762518,2.96,1.83,,0.173,0.170,0.212,0.0951,0.114,0.0836,840135,1266119,845596,3655335936,5765500928,3696336896,1919676416,1915404288,3458576384,37,21,19,0,0,0,57753864,343482816,58175136,0.0513,0,0.0513 +2023-02-05 22:04:57,238333,238333,70000,300,600,7692,0,76,0,0.170,316269,325505,322423,289683,285765,294073,32741,30504,31433,45318,45274,45305,1762849,1765570,1762519,2.46,4.45,9.83,0.178,0.191,0.182,0.100,0.103,0.0996,848327,1030595,869262,3655499776,5766369280,3694673920,1919619072,1914871808,3460263936,37,21,19,0,0,0,57753864,343482816,58175136,0.0513,0,0.0513 +2023-02-05 22:04:58,222444,238333,70000,300,600,7692,0,76,0,0.161,339381,327271,345721,312012,306752,294372,33709,32629,32899,45307,45324,45284,1762850,1765571,1762519,3.08,6.75,5.75,0.189,0.207,0.182,0.0933,0.0916,0.0978,871083,756395,871083,3652112384,5769605120,3695951872,1919619072,1915240448,3460304896,37,21,19,0,0,0,57753864,343482816,58175136,0.0513,0,0.0513 +2023-02-05 22:04:59,238333,238333,70000,300,600,7692,0,76,0,0.162,339381,353059,329715,297560,306752,319213,32155,32629,33846,45313,45339,45306,1762851,1765572,1762520,5.71,1.58,5.38,0.189,0.207,0.180,0.0916,0.0711,0.0942,872903,557966,880185,3652833280,5769658368,3696467968,1920040960,1915240448,3460304896,37,21,19,0,0,0,74531080,343482816,58175136,0.0513,0,0.0513 +2023-02-05 22:05:00,238333,238333,70000,300,600,7692,0,76,0,0.162,337333,321978,331108,298769,304734,288768,32340,32599,33210,45321,45329,45297,1762852,1765573,1762521,5.54,9.12,4.83,0.181,0.193,0.185,0.0996,0.0729,0.0951,876544,560697,883826,3655278592,5769871360,3696222208,1920692224,1915506688,3459084288,37,21,19,0,0,0,74531080,343482816,58175136,0.0513,0,0.0513 +2023-02-05 22:05:01,222444,238333,70000,300,600,7692,0,76,0,0.163,337333,307546,328142,296052,304734,276457,32090,32599,31088,45319,45304,45304,1762853,1765574,1762522,6.33,8.00,10.9,0.181,0.155,0.178,0.0951,0.0720,0.0924,864711,529749,881095,3652825088,5768957952,3695673344,1921028096,1915506688,3458691072,37,21,19,0,0,0,74531080,343482816,58175136,0.0513,0,0.0513 +2023-02-05 22:05:02,238333,238333,70000,300,600,7692,0,76,0,0.163,314683,297631,337175,304166,284316,268777,33009,30366,28855,45316,45267,45308,1762854,1765575,1762523,1.04,4.83,,0.169,0.155,0.178,0.106,0.0996,0.0782,894748,616220,826482,3653869568,5770764288,3697082368,1921028096,1916153856,3458691072,37,21,19,0,0,0,74531080,360260032,74952352,0.0513,0,0.0513 +2023-02-05 22:05:03,238333,238333,70000,300,600,7692,0,76,0,0.166,308795,311389,316931,285900,279012,281360,31032,29783,30028,45321,45246,45315,1762855,1765576,1762524,2.87,,3.79,0.174,0.198,0.158,0.104,0.117,0.0818,852878,648078,859250,3654348800,5770203136,3696259072,1920847872,1916309504,3458908160,37,21,19,0,0,0,91308296,360260032,74952352,0.0513,0,0.0513 +2023-02-05 22:05:04,238333,238333,70000,300,600,7692,0,76,0,0.167,308795,320866,319469,288175,279012,289918,31294,29783,30948,45314,45241,45340,1762856,1765577,1762525,3.04,9.92,4.54,0.174,0.190,0.190,0.105,0.121,0.0809,852878,662642,849237,3655987200,5770305536,3697106944,1921167360,1916309504,3459325952,37,21,19,0,0,0,91308296,360260032,74952352,0.0513,0,0.0513 +2023-02-05 22:05:05,238333,238333,70000,300,600,7692,0,76,0,0.168,343847,341375,310633,280185,310595,308440,30448,33252,32936,45321,45249,45376,1762857,1765578,1762526,2.38,3.29,10.7,0.206,0.190,0.190,0.103,0.115,0.0791,821931,619861,818290,3655954432,5774151680,3697639424,1921167360,1917059072,3459325952,37,21,19,0,0,0,91308296,360260032,74952352,0.0513,0,0.0513 +2023-02-05 22:05:06,238333,222444,70000,300,600,7692,0,76,0,0.170,339724,321009,276233,249161,308292,290192,27073,31433,30818,45342,45251,45373,1762858,1765579,1762527,2.67,,,0.171,0.174,0.182,0.0933,0.119,0.0827,817380,659911,849237,3656323072,5777371136,3696398336,1922404352,1919148032,3458920448,37,21,19,0,0,0,91308296,360260032,74952352,0.0513,0,0.0513 +2023-02-05 22:05:07,238333,238333,70000,300,600,7692,0,76,0,0.168,283156,321009,341712,308259,257532,290192,33453,25624,30818,45361,45267,45376,1762859,1765580,1762528,6.21,6.87,9.92,0.171,0.174,0.194,0.0987,0.0738,0.0800,833764,551595,832853,3657330688,5779845120,3697188864,1922625536,1919148032,3458920448,37,21,19,0,0,0,91308296,377037248,91729568,0.0513,0,0.0513 +2023-02-05 22:05:08,238333,238333,70000,300,600,7692,0,76,0,0.164,307179,328001,339463,306257,277442,296522,33206,29737,31479,45373,45285,45357,1762860,1765581,1762529,7.21,9.38,4.00,0.173,0.193,0.194,0.0862,0.0969,0.0800,574350,542492,832853,3657183232,5781590016,3697094656,1922625536,1917878272,3459268608,37,21,19,0,0,0,108085512,377037248,91729568,0.0513,0,0.0513 +2023-02-05 22:05:09,238333,238333,70000,300,600,7692,0,76,0,0.165,323383,320403,260284,234858,292098,289532,25425,31284,30871,45359,45288,45348,1762861,1765582,1762530,0.333,0.583,2.67,0.191,0.162,0.150,0.0960,0.106,0.0800,850148,591644,832853,3658293248,5784965120,3696549888,1923248128,1918595072,3458744320,37,21,19,0,0,0,108085512,377037248,91729568,0.0513,0,0.0513 +2023-02-05 22:05:10,238333,238333,70000,300,600,7692,0,76,0,0.162,320244,320403,334013,301453,288027,289532,32560,32217,30871,45358,45290,45350,1762862,1765582,1762531,5.62,4.46,5.58,0.183,0.162,0.214,0.0951,0.104,0.0791,851968,588004,832853,3655012352,5791281152,3695861760,1923960832,1918734336,3458744320,37,21,19,0,0,0,108085512,377037248,91729568,0,0,0.0513 +2023-02-05 22:05:11,222444,238333,70000,300,600,7692,0,76,0,0.164,336385,326066,324274,292699,303990,294560,31575,32395,31506,45338,45274,45370,1762863,1765583,1762532,2.75,,7.67,0.183,0.198,0.214,0.0933,0.102,0.0773,835584,589824,832853,3657392128,5793091584,3697160192,1923960832,1918734336,3459096576,37,22,19,0,0,0,108085512,377037248,91729568,0,0,0 +2023-02-05 22:05:12,238333,238333,70000,300,600,7692,0,76,0,0.160,331325,326066,331243,299096,299389,294560,32147,31936,31506,45326,45258,45364,1762864,1765584,1762533,3.21,,,0.184,0.198,0.158,0.0871,0.0729,0.0640,813739,553415,792804,3655782400,5795704832,3697926144,1924583424,1918861312,3459096576,37,22,19,0,0,0,124862728,377037248,91729568,0,0,0 +2023-02-05 22:05:13,238333,238333,70000,300,600,7692,0,76,0,0.162,328929,327789,333725,301316,297250,296111,32409,31679,31678,45330,45246,45346,1762865,1765585,1762534,6.25,2.96,,0.194,0.166,0.180,0.0756,0.0871,0.0711,511545,587093,828302,3655536640,5798584320,3699978240,1924718592,1918746624,3459010560,37,22,19,0,0,0,124862728,377037248,108506784,0,0,0 +2023-02-05 22:05:14,238333,238333,70000,300,600,7692,0,76,0,0.162,334825,321584,313616,283161,302502,290564,30455,32323,31020,45348,45241,45327,1762866,1765586,1762535,6.46,3.83,6.33,0.194,0.197,0.180,0.0871,0.0889,0.0800,840135,587093,849237,3656437760,5799833600,3695759360,1924718592,1918746624,3459215360,37,22,19,0,0,0,124862728,393814464,108506784,0,0,0 +2023-02-05 22:05:15,238333,238333,70000,300,600,7692,0,76,0,0.164,320216,321584,328774,296664,289275,290564,32111,30941,31020,45351,45223,45320,1762867,1765587,1762536,,,,0.183,0.197,0.180,0.0853,0.0907,0.0844,812828,581632,820110,3658424320,5805559808,3697639424,1925046272,1919311872,3459215360,37,22,19,0,0,0,124862728,393814464,108506784,0,0,0 +2023-02-05 22:05:16,238333,222444,70000,300,600,7692,0,76,0,0.167,325534,344347,328774,296664,294109,311095,32111,31425,33252,45338,45242,45314,1762868,1765588,1762537,8.04,,6.46,0.192,0.188,0.180,0.0827,0.0907,0.0933,831033,587093,849237,3655614464,5809913856,3699871744,1925046272,1919750144,3459440640,37,22,19,0,0,0,124862728,393814464,108506784,0,0,0 +2023-02-05 22:05:17,238333,238333,70000,300,600,7692,0,76,0,0.167,315208,344347,332544,300010,284772,311095,32533,30436,33252,45332,45258,45339,1762868,1765589,1762538,0.750,3.46,4.92,0.192,0.188,0.195,0.0898,0.0782,0.0880,837404,574350,526108,3654332416,5812768768,3695165440,1925976064,1919750144,3459440640,37,22,19,0,0,0,141639944,393814464,108506784,0,0,0 +2023-02-05 22:05:18,222444,238333,70000,300,600,7692,0,76,0,0.167,273947,326590,325539,293754,247479,295013,31785,26468,31577,45340,45282,45361,1762869,1765590,1762539,2.12,8.87,8.29,0.200,0.178,0.169,0.0791,0.0969,0.0916,505173,563428,838315,3656507392,5815119872,3697520640,1926287360,1920450560,3459727360,37,22,19,0,0,0,141639944,393814464,108506784,0,0,0 +2023-02-05 22:05:19,238333,238333,70000,300,600,7692,0,76,0,0.169,327934,324068,325539,293754,296234,292836,31785,31700,31233,45362,45278,45361,1762870,1765591,1762540,5.37,4.38,0.417,0.174,0.190,0.169,0.100,0.108,0.0951,855609,625323,851968,3657560064,5815799808,3697307648,1926287360,1920720896,3459878912,37,22,19,0,0,0,141639944,393814464,125284000,0,0,0 +2023-02-05 22:05:20,238333,238333,70000,300,600,7692,0,76,0,0.167,322397,324068,333274,300639,291178,292836,32635,31219,31233,45369,45280,45355,1762871,1765592,1762541,2.46,9.25,10.5,0.174,0.190,0.197,0.102,0.108,0.0951,853788,625323,853788,3655254016,5819322368,3699142656,1926995968,1920720896,3459878912,37,22,19,0,0,0,141639944,410591680,125284000,0,0,0 +2023-02-05 22:05:21,223311,238333,70000,300,600,7692,0,76,0,0.169,309829,303449,326045,294161,279869,274078,31884,29960,29371,45384,45286,45338,1762872,1765593,1762541,4.38,9.92,4.38,0.175,0.155,0.179,0.0987,0.108,0.0933,846507,619861,851968,3655102464,5823946752,3697291264,1927344128,1921290240,3460661248,37,22,19,0,0,0,158417160,410591680,125284000,0,0,0 +2023-02-05 22:05:22,238333,238333,70000,300,600,7692,0,76,0,0.169,320417,328328,335539,302711,289443,296740,32828,30974,31587,45390,45308,45340,1762873,1765594,1762542,3.12,10.00,2.54,0.203,0.213,0.179,0.0996,0.0987,0.0720,832853,580198,477867,3657400320,5825519616,3697315840,1927344128,1921208320,3460542464,37,22,19,0,0,0,158417160,410591680,125284000,0,0,0 +2023-02-05 22:05:23,238333,238333,70000,300,600,7692,0,76,0,0.168,330889,326845,310829,280508,298905,295386,30321,31984,31459,45395,45298,45336,1762874,1765595,1762543,6.00,2.33,9.37,0.192,0.213,0.174,0.0782,0.0889,0.0951,515186,570709,833764,3657588736,5828161536,3699732480,1927634944,1921163264,3460542464,37,22,19,0,0,0,158417160,410591680,125284000,0,0,0 +2023-02-05 22:05:24,238333,238333,70000,300,600,7692,0,76,0,0.168,345072,346844,312128,281656,311716,315378,30472,33356,31466,45382,45299,45333,1762875,1765596,1762544,0.125,,8.62,0.192,0.180,0.181,0.119,0.104,0.0978,879275,586183,847417,3657003008,5832392704,3697197056,1927966720,1921163264,3461439488,37,22,19,0,0,0,158417160,410591680,125284000,0,0,0 +2023-02-05 22:05:25,238333,238333,70000,300,600,7692,0,76,0,0.168,329133,346844,312657,282111,297350,315378,30546,31783,31466,45371,45306,45348,1762876,1765597,1762545,4.92,2.08,2.87,0.176,0.180,0.181,0.122,0.0978,0.0924,884736,549774,845596,3658498048,5837914112,3696656384,1927966720,1922109440,3461439488,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0 +2023-02-05 22:05:26,238333,222444,70000,300,600,7692,0,76,0,0.167,322045,318838,317959,286912,290949,288083,31047,31096,30755,45354,45315,45360,1762877,1765598,1762546,0.833,9.21,9.92,0.176,0.187,0.173,0.115,0.105,0.0898,862891,586183,849237,3660259328,5834964992,3696680960,1927888896,1922109440,3460263936,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0 +2023-02-05 22:05:27,238333,238333,70000,300,600,7692,0,76,0,0.167,313772,310106,328392,296302,283484,278166,32089,30288,31940,45316,45282,45385,1762878,1765599,1762547,5.17,2.58,1.50,0.185,0.169,0.206,0.119,0.104,0.0702,878364,582542,509724,3659264000,5839208448,3696287744,1928593408,1922990080,3459567616,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0 +2023-02-05 22:05:28,222444,238333,70000,300,600,7692,0,76,0,0.167,319976,323901,333888,301274,289053,292661,32613,30923,31240,45322,45289,45385,1762879,1765600,1762548,7.92,,7.79,0.185,0.204,0.206,0.0844,0.0809,0.100,511545,603477,882005,3657166848,5842219008,3695738880,1928593408,1922990080,3460829184,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0 +2023-02-05 22:05:29,238333,238333,70000,300,600,7692,0,76,0,0.169,314535,264559,330953,298591,284032,241105,32362,30503,23454,45346,45285,45384,1762880,1765601,1762549,4.29,9.54,,0.171,0.204,0.177,0.0996,0.0818,0.102,860160,641707,889287,3655561216,5844856832,3697487872,1928863744,1924890624,3460829184,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0 +2023-02-05 22:05:30,238333,238333,70000,300,600,7692,0,76,0,0.169,309286,329897,267708,241530,279189,298011,26178,30097,31886,45349,45263,45361,1762881,1765602,1762550,3.25,,8.88,0.171,0.190,0.177,0.101,0.0942,0.104,865621,667193,889287,3656724480,5847158784,3700387840,1928863744,1924890624,3459309568,37,22,19,0,0,0,40647368,427368896,158838432,0.0513,0,0 +2023-02-05 22:05:31,222444,238333,70000,300,600,7692,0,76,0,0.168,316678,332347,322789,291310,286080,300135,31479,30597,32212,45375,45286,45354,1762882,1765603,1762551,2.17,4.92,5.17,0.176,0.173,0.182,0.0960,0.0924,0.107,850148,663552,886556,3656007680,5849915392,3700449280,1929744384,1924538368,3459330048,37,22,19,0,0,0,40647368,444146112,158838432,0.0513,0,0 +2023-02-05 22:05:32,238333,238333,70000,300,600,7692,0,76,0,0.167,284689,322288,316453,285492,259080,289092,30960,25609,33196,45381,45270,45361,1762883,1765604,1762552,3.87,,,0.194,0.173,0.170,0.106,0.0933,0.0702,850148,672654,483328,3658199040,5854740480,3701981184,1930678272,1926365184,3459330048,37,22,19,0,0,0,40647368,444146112,158838432,0.0513,0,0 +2023-02-05 22:05:33,238333,222444,70000,300,600,7692,0,76,0,0.164,328016,310072,316453,285492,296391,280040,30960,31625,30032,45371,45280,45392,1762884,1765604,1762553,5.96,,7.92,0.167,0.180,0.170,0.106,0.113,0.0898,871083,600747,861070,3657961472,5858885632,3701485568,1930678272,1925353472,3459448832,37,22,19,0,0,0,40647368,444146112,158838432,0.0513,0,0 +2023-02-05 22:05:34,238333,238333,70000,300,600,7692,0,76,0,0.167,329104,310072,313340,282606,297260,280040,30734,31844,30032,45369,45280,45391,1762885,1765605,1762554,2.17,4.21,,0.167,0.180,0.179,0.104,0.116,0.0889,866532,606208,853788,3655340032,5857406976,3699855360,1931603968,1925353472,3459448832,37,22,19,0,0,0,57424584,444146112,158838432,0.0513,0,0 +2023-02-05 22:05:35,238333,238333,70000,300,600,7692,0,76,0,0.166,328416,307066,313340,282606,296682,277373,30734,31734,29692,45370,45259,45393,1762886,1765606,1762555,9.58,8.71,1.83,0.176,0.171,0.179,0.0996,0.0987,0.0871,837404,544313,853788,3654291456,5863673856,3698843648,1931603968,1925517312,3459649536,37,22,19,0,0,0,57424584,444146112,158838432,0.0513,0,0 +2023-02-05 22:05:36,238333,222444,70000,300,600,7692,0,76,0,0.166,321768,323930,339602,306537,289279,292683,33065,32489,31247,45370,45245,45383,1762887,1765607,1762556,0.833,4.25,10.1,0.200,0.185,0.188,0.0898,0.108,0.0818,833764,581632,851968,3656433664,5866352640,3700871168,1931128832,1925582848,3459866624,37,22,19,0,0,0,57424584,444146112,175615648,0.0513,0,0 +2023-02-05 22:05:37,238333,238333,70000,300,600,7692,0,76,0,0.166,341899,323061,328600,296598,308907,291864,32002,32993,31197,45356,45262,45363,1762888,1765608,1762557,5.71,0.833,3.46,0.200,0.180,0.152,0.0942,0.107,0.0702,851058,585273,512455,3654336512,5867761664,3700097024,1931685888,1925582848,3459358720,37,22,19,0,0,0,57424584,460923328,175615648,0.0513,0,0 +2023-02-05 22:05:38,222444,238333,70000,300,600,7692,0,76,0,0.163,325204,334221,328600,296598,293803,301963,32002,31401,32258,45341,45285,45352,1762889,1765609,1762558,1.63,1.71,4.54,0.175,0.180,0.152,0.0933,0.0756,0.0747,849237,543403,841956,3655622656,5868879872,3701075968,1931685888,1925967872,3459358720,37,22,19,0,0,0,74201800,460923328,175615648,0.0513,0,0 +2023-02-05 22:05:39,238333,238333,70000,300,600,7692,0,76,0,0.166,325204,323946,254772,229796,293803,292584,24976,31401,31362,45348,45299,45392,1762889,1765610,1762559,4.71,4.92,3.96,0.175,0.176,0.175,0.0960,0.0818,0.0667,855609,556146,804636,3657125888,5873250304,3699036160,1932038144,1925967872,3459768320,37,22,19,0,0,0,74201800,460923328,175615648,0.0513,0,0 +2023-02-05 22:05:40,238333,238333,70000,300,600,7692,0,76,0,0.167,324333,319587,228765,206338,292985,288705,22427,31348,30882,45352,45303,45384,1762890,1765611,1762560,4.58,8.83,,0.197,0.180,0.175,0.0978,0.0764,0.0747,853788,558876,836494,3657310208,5875687424,3700027392,1932038144,1926742016,3459104768,37,22,19,0,0,0,74201800,460923328,175615648,0.0513,0,0 +2023-02-05 22:05:41,238333,238333,70000,300,600,7692,0,76,0,0.169,338473,332203,345952,312111,305720,300151,33841,32752,32053,45359,45291,45387,1762891,1765612,1762561,2.83,8.75,,0.184,0.209,0.199,0.0933,0.0827,0.0782,836494,562517,841956,3656830976,5878509568,3699982336,1931964416,1927577600,3459325952,37,22,19,0,0,0,74201800,477700544,175615648,0.0513,0,0 +2023-02-05 22:05:42,238333,238333,70000,300,600,7692,0,76,0,0.169,320790,345552,343462,309910,289764,312349,33552,31025,33204,45394,45272,45363,1762892,1765613,1762562,4.37,,1.92,0.148,0.209,0.185,0.0916,0.0809,0.0756,817380,558876,812828,3658162176,5883375616,3699879936,1932083200,1927475200,3459325952,37,22,19,0,0,0,90979016,477700544,175615648,0.0513,0,0 +2023-02-05 22:05:43,238333,222444,70000,300,600,7692,0,76,0,0.168,302213,334470,343462,309910,272998,302255,33552,29215,32215,45383,45242,45365,1762893,1765614,1762562,8.92,9.92,9.58,0.148,0.165,0.185,0.0907,0.0738,0.0996,846507,551595,862891,3657281536,5897756672,3697340416,1932083200,1927475200,3458945024,37,22,19,0,0,0,90979016,477700544,192392864,0.0513,0,0 +2023-02-05 22:05:44,238333,238333,70000,300,600,7692,0,76,0,0.166,323581,331341,312035,281525,292305,299389,30510,31276,31952,45382,45231,45329,1762894,1765615,1762563,0.0417,3.13,6.29,0.193,0.185,0.164,0.0853,0.119,0.113,831033,614400,891108,3653758976,5886087168,3694436352,1932320768,1927983104,3458854912,37,22,19,0,0,0,90979016,477700544,192392864,0.0513,0,0 +2023-02-05 22:05:45,238333,238333,70000,300,600,7692,0,76,0,0.166,322289,317525,311764,281297,291154,286885,30467,31135,30641,45359,45225,45314,1762895,1765616,1762564,5.29,9.38,6.63,0.193,0.185,0.172,0.0853,0.110,0.115,832853,567068,894748,3653947392,5892349952,3694374912,1933099008,1927983104,3458854912,37,22,19,0,0,0,90979016,477700544,192392864,0.0513,0,0 +2023-02-05 22:05:46,238333,222444,70000,300,600,7692,0,76,0,0.165,343255,319532,305468,275600,310086,288744,29868,33169,30789,45351,45252,45333,1762896,1765617,1762565,5.04,6.96,6.79,0.179,0.168,0.172,0.0782,0.110,0.112,821020,599836,892928,3650719744,5890789376,3694596096,1933099008,1928491008,3459174400,37,22,19,0,0,0,90979016,477700544,192392864,0.0513,0,0 +2023-02-05 22:05:47,238333,238333,70000,300,600,7692,0,76,0,0.162,252815,316754,319521,288289,228388,286100,31232,24427,30654,45343,45278,45318,1762897,1765618,1762566,7.17,4.33,7.87,0.179,0.178,0.182,0.0844,0.111,0.112,831033,605298,891108,3650473984,5894074368,3694821376,1933193216,1928491008,3459825664,37,22,19,0,0,0,107756232,494477760,192392864,0.0513,0,0 +2023-02-05 22:05:48,227529,238333,70000,300,600,7692,0,76,0,0.161,330221,333211,337558,304543,300281,300991,33015,29940,32221,45357,45290,45320,1762898,1765619,1762567,6.58,5.33,0.292,0.166,0.216,0.201,0.0844,0.0684,0.0996,831033,540672,855609,3649818624,5897555968,3694063616,1933606912,1930915840,3459321856,37,22,19,0,0,0,107756232,494477760,209170080,0.0513,0,0 +2023-02-05 22:05:49,238333,238333,70000,300,600,7692,0,76,0,0.159,328701,280702,351054,316688,297063,253524,34366,31637,27178,45367,45293,45348,1762899,1765620,1762568,6.79,1.04,6.58,0.179,0.216,0.201,0.0844,0.0862,0.0942,875634,589824,853788,3651149824,5896790016,3698028544,1933606912,1930498048,3459321856,37,22,19,0,0,0,107756232,494477760,209170080,0,0,0 +2023-02-05 22:05:50,238333,238333,70000,300,600,7692,0,76,0,0.159,328701,332203,266092,239886,297063,300094,26206,31637,32108,45383,45278,45333,1762900,1765621,1762569,7.42,9.96,6.83,0.179,0.183,0.149,0.0853,0.0987,0.0987,881095,828302,853788,3649978368,5900517376,3697324032,1934700544,1930498048,3459444736,37,22,19,0,0,0,107756232,494477760,209170080,0,0,0 +2023-02-05 22:05:51,222444,238333,70000,300,600,7692,0,76,0,0.162,316663,342350,258679,233204,284225,309435,25476,32439,32914,45379,45245,45344,1762901,1765622,1762570,7.46,4.28,9.37,0.167,0.183,0.149,0.0844,0.111,0.101,870172,1053335,855609,3648393216,5904183296,3696852992,1934700544,1931038720,3459444736,37,22,19,0,0,0,124533448,494477760,209170080,0,0,0 +2023-02-05 22:05:52,238333,238333,70000,300,600,7692,0,76,0,0.161,310219,327013,307679,277535,279063,297141,30144,31157,29871,45356,45276,45358,1762902,1765623,1762571,1.42,4.54,0.167,0.155,0.189,0.184,0.0871,0.121,0.100,858340,1277952,824661,3652583424,5910855680,3698683904,1934241792,1931108352,3460526080,37,22,19,0,0,0,124533448,494477760,209170080,0,0,0 +2023-02-05 22:05:53,238333,238333,70000,300,600,7692,0,76,0,0.164,303912,333561,349599,315516,274636,303218,34083,29277,30342,45344,45295,45350,1762903,1765624,1762572,,2.87,10.7,0.155,0.182,0.193,0.0907,0.118,0.0818,891108,1538276,568889,3650400256,5913116672,3701121024,1934544896,1931108352,3460911104,37,22,19,0,0,0,124533448,511254976,209170080,0,0,0 +2023-02-05 22:05:54,238333,238333,70000,300,600,7692,0,76,0,0.167,313613,333561,323397,291857,283365,303218,31541,30248,30342,45310,45310,45352,1762904,1765625,1762573,6.58,3.87,11.2,0.179,0.182,0.158,0.0818,0.130,0.0978,520647,1597440,860160,3651018752,5917634560,3698839552,1935339520,1931751424,3460911104,37,22,19,0,0,0,124533448,511254976,225947296,0,0,0 +2023-02-05 22:05:55,238333,238333,70000,300,600,7692,0,76,0,0.174,319451,325096,312131,281615,288603,291456,30515,30848,33641,45308,45305,45377,1762905,1765626,1762574,2.17,10.7,3.96,0.164,0.200,0.158,0.116,0.125,0.0933,906581,1561031,860160,3652907008,5922144256,3714531328,1935339520,1931960320,3459354624,37,22,19,0,0,0,124533448,511254976,225947296,0,0,0 +2023-02-05 22:05:56,238333,222444,70000,300,600,7692,0,76,0,0.173,343718,248195,333465,300911,310530,222512,32553,33189,25683,45327,45302,45360,1762906,1765627,1762575,3.42,,11.5,0.207,0.200,0.684,0.111,0.134,0.0889,936619,1712128,858340,3650400256,5924040704,3717279744,1953234944,1932005376,3459354624,37,22,19,0,0,0,141310664,511254976,225947296,0,0,0 +2023-02-05 22:05:57,238333,238333,70000,300,600,7692,0,76,0,0.172,269481,311358,255891,230946,243453,279290,24945,26028,32068,45353,45287,45361,1762907,1765627,1762576,2.42,8.75,3.92,0.207,0.170,0.684,0.110,0.132,0.0942,927516,1713948,879275,3654578176,5926768640,3697631232,1953234944,1932005376,3459358720,37,22,19,0,0,0,141310664,511254976,225947296,0,0,0 +2023-02-05 22:05:58,222444,238333,70000,300,600,7692,0,76,0,0.168,322903,314692,341776,308412,291661,284262,33364,31241,30430,45353,45257,45360,1762908,1765628,1762577,7.13,0.458,,0.146,0.189,0.523,0.109,0.120,0.0720,929337,1588338,527019,3655499776,5929160704,3698995200,1936080896,1932869632,3459551232,37,22,19,0,0,0,141310664,528032192,225947296,0,0,0 +2023-02-05 22:05:59,238333,238333,70000,300,600,7692,0,76,0,0.162,337287,314692,315001,284146,304754,284262,30856,32533,30430,45378,45287,45326,1762909,1765629,1762578,0.917,7.75,10.00,0.178,0.189,0.179,0.0667,0.126,0.0933,510635,1598350,871083,3653283840,5936148480,3701174272,1936506880,1933078528,3459551232,37,22,19,0,0,0,141310664,528032192,225947296,0,0,0 +2023-02-05 22:06:00,238333,238333,70000,300,600,7692,0,76,0,0.163,321602,313298,315001,284146,290558,282791,30856,31044,30507,45374,45292,45325,1762910,1765630,1762579,4.25,6.96,0.167,0.178,0.184,0.179,0.0969,0.128,0.101,936619,1596530,905671,3651452928,5937459200,3701035008,1936506880,1933078528,3460923392,37,22,19,0,0,0,158087880,528032192,242724512,0,0,0 +2023-02-05 22:06:01,222444,238333,70000,300,600,7692,0,76,0,0.164,286825,319887,335694,302950,259203,289025,32744,27622,30863,45371,45293,45329,1762911,1765631,1762580,,10.0,6.50,0.174,0.178,0.202,0.0978,0.132,0.0960,936619,1601081,890197,3650703360,5938843648,3703123968,1937125376,1933520896,3460227072,37,22,19,0,0,0,158087880,528032192,242724512,0,0,0 +2023-02-05 22:06:02,238333,238333,70000,300,600,7692,0,76,0,0.163,338881,316402,333637,301117,306248,285870,32520,32633,30532,45356,45296,45330,1762911,1765632,1762581,0.875,,3.21,0.180,0.178,0.179,0.106,0.137,0.0942,922055,1602901,859250,3652075520,5936680960,3702878208,1937592320,1933389824,3460227072,37,22,19,0,0,0,158087880,528032192,242724512,0,0,0 +2023-02-05 22:06:03,238333,238333,70000,300,600,7692,0,76,0,0.163,243852,334107,338933,307334,220338,302557,31600,23514,31550,45354,45302,45357,1762912,1765633,1762582,6.88,3.67,3.88,0.180,0.191,0.179,0.108,0.133,0.0702,958464,1595620,522468,3650994176,5939040256,3701317632,1939697664,1933389824,3460952064,37,22,19,0,0,0,158087880,528032192,242724512,0,0,0 +2023-02-05 22:06:04,238333,238333,70000,300,600,7692,0,76,0,0.165,328745,334107,261619,238138,297063,302557,23480,31681,31550,45352,45285,45374,1762913,1765634,1762583,2.54,,3.00,0.170,0.191,0.179,0.0942,0.128,0.0818,818290,1605632,824661,3652083712,5938462720,3703955456,1939697664,1934254080,3460952064,37,22,19,0,0,0,174865096,528032192,242724512,0,0,0 +2023-02-05 22:06:05,238333,238333,70000,300,600,7692,0,76,0,0.165,335883,323604,325245,293515,303648,292397,31730,32235,31207,45355,45280,45394,1762914,1765635,1762584,1.67,2.50,,0.190,0.175,0.185,0.105,0.124,0.0853,921145,1610183,801906,3652177920,5938446336,3704004608,1938866176,1936736256,3459727360,37,22,19,0,0,0,174865096,544809408,43858048,0,0,0.0513 +2023-02-05 22:06:06,238333,222444,70000,300,600,7692,0,76,0,0.165,328529,264771,324206,292534,296835,238851,31672,31693,25919,45365,45279,45391,1762915,1765636,1762584,3.58,,5.58,0.177,0.210,0.185,0.0898,0.122,0.0880,883826,1612004,832853,3654311936,5941747712,3704897536,1938866176,1935515648,3459805184,37,22,19,0,0,0,174865096,544809408,43858048,0,0,0.0513 +2023-02-05 22:06:07,238333,238333,70000,300,600,7692,0,76,0,0.164,265356,325848,320898,287704,239749,294062,33195,25607,31786,45360,45264,45365,1762916,1765637,1762585,2.96,,,0.177,0.173,0.171,0.0960,0.113,0.0880,907492,1606542,832853,3655376896,5943603200,3703582720,1939558400,1935515648,3460231168,37,22,19,0,0,0,174865096,544809408,43858048,0,0,0.0513 +2023-02-05 22:06:08,222444,238333,70000,300,600,7692,0,76,0,0.163,327670,266425,246866,222864,296059,240759,24002,31611,25666,45314,45251,45376,1762917,1765638,1762586,2.58,0.667,,0.180,0.173,0.171,0.0978,0.125,0.0738,905671,1669348,503353,3653074944,5947478016,3707015168,1939558400,1935761408,3460231168,37,22,19,0,0,0,174865096,544809408,43858048,0,0,0.0513 +2023-02-05 22:06:09,238333,238333,70000,300,600,7692,0,76,0,0.165,315744,325055,309486,279261,285103,293717,30225,30641,31338,45303,45238,45345,1762918,1765639,1762587,3.88,11.0,7.83,0.172,0.173,0.167,0.0969,0.133,0.0720,903851,1701205,487879,3654049792,5948764160,3707248640,1940144128,1936236544,3460030464,37,22,19,0,0,0,41576160,544809408,43858048,0.0513,0,0.0513 +2023-02-05 22:06:10,238333,238333,70000,300,600,7692,0,76,0,0.163,317215,319404,310167,279778,286545,288626,30390,30670,30778,45303,45236,45333,1762919,1765640,1762588,2.71,1.87,4.00,0.172,0.199,0.183,0.111,0.135,0.0782,922965,1699385,500622,3655090176,5953867776,3706146816,1940594688,1936236544,3459764224,37,22,19,0,0,0,41576160,561586624,43858048,0.0513,0,0.0513 +2023-02-05 22:06:11,222444,238333,70000,300,600,7692,0,76,0,0.163,315804,328416,310167,279778,285230,296766,30390,30574,31650,45314,45248,45351,1762920,1765641,1762589,5.00,1.71,,0.183,0.199,0.183,0.108,0.138,0.0782,899300,1584697,500622,3657252864,5955088384,3703877632,1940594688,1936744448,3459764224,37,22,19,0,0,0,41576160,561586624,60635264,0.0513,0,0.0513 +2023-02-05 22:06:12,238333,238333,70000,300,600,7692,0,76,0,0.164,319118,347475,347357,315266,288311,315768,32091,30807,31706,45334,45270,45353,1762921,1765642,1762590,2.25,,8.50,0.182,0.189,0.183,0.108,0.131,0.0729,879275,1586517,467854,3657150464,5959155712,3699863552,1942609920,1936728064,3461742592,37,22,19,0,0,0,41576160,561586624,60635264,0.0513,0,0.0513 +2023-02-05 22:06:13,238333,238333,70000,300,600,7692,0,76,0,0.165,323005,347475,339385,307362,291896,315768,32023,31109,31706,45362,45315,45376,1762922,1765643,1762591,2.17,0.292,6.58,0.182,0.189,0.176,0.110,0.124,0.0782,915684,1583787,500622,3658067968,5961547776,3701616640,1943359488,1936728064,3461742592,37,22,19,0,0,0,58353376,561586624,60635264,0.0513,0,0.0513 +2023-02-05 22:06:14,238333,238333,70000,300,600,7692,0,76,0,0.166,318901,314779,347356,315104,288186,284340,32252,30715,30439,45384,45305,45392,1762923,1765644,1762592,4.29,4.75,5.71,0.169,0.173,0.176,0.110,0.146,0.101,913863,1617465,1206044,3657637888,5961281536,3702644736,1943359488,1937264640,3459735552,37,22,19,0,0,0,58353376,561586624,60635264,0.0513,0,0.0513 +2023-02-05 22:06:15,238333,238333,70000,300,600,7692,0,76,0,0.169,329865,258889,305323,273733,298051,232098,31590,31814,26792,45391,45313,45377,1762924,1765645,1762593,9.04,9.71,,0.578,0.210,0.156,0.0738,0.136,0.102,475136,1579236,1206044,3675729920,5967310848,3700080640,1942368256,1956163584,3459624960,37,22,19,0,0,0,58353376,561586624,60635264,0.0513,0,0.0513 +2023-02-05 22:06:16,238333,222444,70000,300,600,7692,0,76,0,0.172,338143,317617,305323,273733,305490,284748,31590,32654,32869,45368,45348,45378,1762925,1765646,1762594,2.75,1.75,5.96,0.804,0.210,0.156,0.0853,0.136,0.102,917504,1615644,1206044,3658096640,5968171008,3702169600,1942368256,1940754432,3459624960,37,22,19,0,0,0,58353376,578363840,77412480,0.0513,0,0.0513 +2023-02-05 22:06:17,238333,238333,70000,300,600,7692,0,76,0,0.170,351654,332273,310418,278386,317701,300194,32032,33953,32080,45356,45349,45370,1762926,1765647,1762595,2.37,4.75,5.38,0.804,0.182,0.179,0.0871,0.139,0.101,930247,1612004,1206044,3658088448,5969453056,3702083584,1942990848,1940754432,3459403776,37,22,19,0,0,0,75130592,578363840,77412480,0.0513,0,0.0513 +2023-02-05 22:06:18,229782,238333,70000,300,600,7692,0,76,0,0.169,324147,332273,336819,304010,292833,300194,32809,31314,32080,45339,45335,45367,1762927,1765648,1762596,6.17,4.50,4.42,0.156,0.182,0.179,0.0871,0.129,0.0836,930247,1660245,529749,3659096064,5973590016,3702833152,1942990848,1939435520,3459403776,37,22,19,0,0,0,75130592,578363840,77412480,0.0513,0,0.0513 +2023-02-05 22:06:19,238333,222444,70000,300,600,7692,0,76,0,0.168,318595,327833,348291,314305,287841,296192,33986,30754,31641,45338,45336,45359,1762928,1765649,1762597,0.333,5.67,6.62,0.181,0.204,0.191,0.0898,0.133,0.104,932068,1708487,894748,3659620352,5973020672,3702935552,1943511040,1940234240,3459375104,37,22,19,0,0,0,75130592,578363840,77412480,0.0513,0,0.0513 +2023-02-05 22:06:20,238333,238333,70000,300,600,7692,0,76,0,0.166,307013,344601,337021,304083,277354,311313,32939,29659,33288,45340,45312,45382,1762929,1765650,1762598,5.54,4.12,5.04,0.181,0.204,0.178,0.0711,0.132,0.107,509724,1586517,925696,3658715136,5976006656,3699859456,1943818240,1940234240,3459375104,37,22,19,0,0,0,75130592,578363840,77412480,0.0513,0,0.0513 +2023-02-05 22:06:21,222444,238333,70000,300,600,7692,0,76,0,0.170,343692,337947,337021,304083,310482,305346,32939,33209,32601,45345,45304,45382,1762930,1765650,1762599,0.292,6.88,7.75,0.199,0.186,0.178,0.0898,0.137,0.106,885646,1703026,923876,3658407936,5978996736,3702947840,1943818240,1940844544,3459461120,37,22,19,0,0,0,75130592,595141056,77412480,0.0513,0,0.0513 +2023-02-05 22:06:22,238333,238333,70000,300,600,7692,0,76,0,0.170,276036,330504,305595,275778,249364,298670,29817,26672,31833,45361,45310,45367,1762931,1765651,1762600,3.92,2.50,4.42,0.199,0.186,0.161,0.0880,0.133,0.102,892018,1597440,891108,3659415552,5978112000,3701362688,1943957504,1940844544,3459461120,37,22,19,0,0,0,91907808,595141056,94189696,0.0513,0,0.0513 +2023-02-05 22:06:23,238333,238333,70000,300,600,7692,0,76,0,0.169,329311,322738,307743,277646,297455,291616,30096,31856,31121,45347,45329,45373,1762932,1765652,1762601,4.67,1.71,5.67,0.174,0.177,0.176,0.0898,0.132,0.104,893838,1591068,923876,3657527296,5982433280,3700883456,1945022464,1940967424,3459772416,37,22,19,0,0,0,91907808,595141056,94189696,0.0513,0,0.0513 +2023-02-05 22:06:24,238333,238333,70000,300,600,7692,0,76,0,0.167,308355,302074,317357,286453,278527,272888,30903,29828,29186,45326,45335,45362,1762932,1765653,1762602,2.96,1.83,2.33,0.174,0.169,0.187,0.0880,0.138,0.0756,893838,1588338,502443,3657596928,5986533376,3699372032,1944731648,1940967424,3459559424,37,22,19,0,0,0,91907808,595141056,94189696,0.0513,0,0.0513 +2023-02-05 22:06:25,238333,238333,70000,300,600,7692,0,76,0,0.165,326494,309825,327141,295288,296522,279902,31854,29972,29923,45318,45331,45350,1762933,1765654,1762603,3.00,10.00,5.62,0.178,0.195,0.187,0.0756,0.133,0.0764,487879,1599260,473316,3659182080,5989142528,3699933184,1944731648,1943339008,3459592192,37,22,19,0,0,0,91907808,595141056,94189696,0.0513,0,0 +2023-02-05 22:06:26,238333,222444,70000,300,600,7692,0,76,0,0.180,332376,306261,324047,292445,302021,276675,31602,30356,29586,45318,45314,45332,1762934,1765655,1762604,5.58,8.25,3.92,0.200,0.195,0.184,0.125,0.136,0.109,932068,1595620,503353,3657138176,5992382464,3699134464,1945243648,1944145920,3459592192,38,22,20,0,0,0,108685024,595141056,94189696,0.0513,0,0 +2023-02-05 22:06:27,238333,238333,70000,300,600,7692,0,76,0,0.187,317773,311788,341489,308211,287098,281607,33278,30675,30181,45320,45303,45347,1762935,1765656,1762605,3.83,9.00,8.96,0.149,0.185,0.213,0.130,0.147,0.129,912953,1712128,555236,3655172096,5992984576,3699245056,1945571328,1942691840,3460263936,38,22,20,0,0,0,108685024,595141056,94189696,0.0513,0,0 +2023-02-05 22:06:28,238333,238333,70000,300,600,7692,0,76,0,0.186,298466,324395,330813,298422,267381,292986,32391,31085,31410,45341,45323,45344,1762936,1765657,1762606,7.58,9.92,,0.149,0.185,0.185,0.132,0.132,0.129,923876,1551019,555236,3655364608,5997408256,3697299456,1946234880,1942691840,3460263936,38,22,20,0,0,0,108685024,611918272,110966912,0,0,0 +2023-02-05 22:06:29,238333,222444,70000,300,600,7692,0,76,0,0.186,310663,343654,269492,243073,279166,310408,26419,31497,33246,45363,45319,45385,1762937,1765658,1762606,7.42,5.37,5.92,0.188,0.210,0.185,0.132,0.131,0.164,927516,1478201,1362603,3656728576,6000447488,3699040256,1946234880,1943633920,3460034560,38,22,20,0,0,0,108685024,611918272,110966912,0,0,0 +2023-02-05 22:06:30,238333,238333,70000,300,600,7692,0,76,0,0.188,328037,346040,338988,305707,294809,312659,33281,33228,33381,45386,45341,45405,1762938,1765659,1762607,3.92,9.96,3.33,0.202,0.184,0.192,0.0871,0.124,0.172,509724,1311630,1395371,3658362880,6004563968,3698475008,1946828800,1943609344,3459792896,38,22,20,0,0,0,125462240,611918272,110966912,0,0,0 +2023-02-05 22:06:31,238333,238333,70000,300,600,7692,0,76,0,0.168,336043,346040,266487,240316,303607,312659,26170,32436,33381,45405,45341,45444,1762939,1765660,1762608,3.88,10.2,7.25,0.179,0.184,0.192,0.0924,0.105,0.116,900210,1050396,1311630,3656888320,6006059008,3697139712,1946828800,1944465408,3459792896,38,22,20,0,0,0,125462240,611918272,110966912,0,0,0 +2023-02-05 22:06:32,238333,238333,70000,300,600,7692,0,76,0,0.165,323658,318670,319959,288661,292415,287933,31298,31243,30737,45394,45326,45433,1762940,1765661,1762609,4.21,7.79,2.00,0.136,0.174,0.174,0.0960,0.0907,0.121,920235,846507,1318912,3654791168,6009753600,3700056064,1947316224,1944588288,3459543040,38,21,20,0,0,0,125462240,611918272,110966912,0,0,0 +2023-02-05 22:06:33,238333,238333,70000,300,600,7692,0,76,0,0.166,323658,318670,320729,289455,292415,287933,31274,31243,30737,45351,45336,45439,1762941,1765662,1762610,2.79,3.17,0.125,0.136,0.174,0.191,0.0987,0.0729,0.124,914773,604388,1322553,3652825088,6014758912,3699646464,1947799552,1944588288,3459543040,38,21,20,0,0,0,125462240,611918272,110966912,0,0,0 +2023-02-05 22:06:34,238333,238333,70000,300,600,7692,0,76,0,0.163,313580,314486,320729,289455,283264,284150,31274,30315,30335,45324,45319,45415,1762942,1765663,1762611,1.04,4.04,,0.178,0.171,0.191,0.0978,0.0729,0.0800,916594,558876,507904,3651878912,6016532480,3698827264,1947799552,1945264128,3459436544,38,21,20,0,0,0,125462240,628695488,127744128,0,0,0 +2023-02-05 22:06:35,238333,238333,70000,300,600,7692,0,76,0,0.163,317440,245723,321932,290419,286751,222013,31513,30688,23710,45294,45312,45386,1762943,1765664,1762612,0.958,5.63,10.7,0.166,0.180,0.167,0.0924,0.120,0.0996,889287,634425,908402,3656011776,6021394432,3700174848,1948532736,1945980928,3459416064,38,21,20,0,0,0,142239456,628695488,127744128,0,0,0 +2023-02-05 22:06:36,238333,222444,70000,300,600,7692,0,76,0,0.166,333349,333151,321932,290419,301138,300990,31513,32212,32162,45269,45299,45366,1762944,1765665,1762613,1.67,,6.08,0.184,0.214,0.167,0.0844,0.118,0.0996,892928,639886,922965,3652923392,6024720384,3699384320,1948532736,1946394624,3461230592,38,21,20,0,0,0,142239456,628695488,127744128,0,0,0 +2023-02-05 22:06:37,238333,238333,70000,300,600,7692,0,76,0,0.169,335175,342385,329673,297444,304419,309325,32229,30756,33060,45272,45294,45339,1762945,1765666,1762614,0.625,2.79,4.46,0.184,0.214,0.194,0.0898,0.122,0.106,902030,638066,938439,3654340608,6022938624,3700002816,1949536256,1947938816,3461230592,38,21,20,0,0,0,142239456,628695488,127744128,0,0,0 +2023-02-05 22:06:38,238333,238333,70000,300,600,7692,0,76,0,0.170,335175,334273,260574,235628,304419,303389,24946,30756,30884,45281,45277,45333,1762946,1765667,1762615,1.21,6.00,7.62,0.184,0.172,0.163,0.0916,0.113,0.104,900210,584363,938439,3654414336,6028812288,3698688000,1951129600,1947938816,3461087232,38,21,20,0,0,0,142239456,628695488,127744128,0,0,0 +2023-02-05 22:06:39,238333,222444,70000,300,600,7692,0,76,0,0.170,335959,347731,328646,296599,303502,316127,32047,32457,31604,45297,45290,45332,1762947,1765668,1762616,6.54,1.21,2.67,0.194,0.172,0.184,0.0907,0.122,0.0747,902030,640796,506994,3654946816,6030221312,3700703232,1949835264,1947025408,3461087232,38,21,20,0,0,0,159016672,645472704,144521344,0,0,0 +2023-02-05 22:06:40,238333,238333,70000,300,600,7692,0,76,0,0.167,330816,300543,332125,299799,298822,271475,32326,31993,29069,45322,45303,45325,1762948,1765669,1762617,8.75,4.75,2.29,0.187,0.176,0.217,0.0924,0.0889,0.0880,900210,576171,892928,3652816896,6032977920,3699728384,1952071680,1947422720,3459485696,38,21,20,0,0,0,159016672,645472704,144521344,0,0,0 +2023-02-05 22:06:41,222444,238333,70000,300,600,7692,0,76,0,0.169,322579,163274,279937,252691,289393,145007,27247,33185,18266,45340,45308,45316,1762949,1765670,1762618,4.79,9.29,8.00,0.187,0.176,0.217,0.0951,0.0827,0.0782,894748,539762,882916,3652206592,6034042880,3699462144,1952071680,1947422720,3459485696,38,21,20,0,0,0,159016672,645472704,144521344,0,0,0 +2023-02-05 22:06:42,238333,238333,70000,300,600,7692,0,76,0,0.167,312379,301458,331468,298806,282175,270076,32662,30205,31382,45348,45298,45329,1762950,1765671,1762619,9.38,9.04,3.92,0.174,0.190,0.174,0.0916,0.0871,0.0836,885646,557966,896569,3651862528,6036295680,3700846592,1950871552,1947881472,3460489216,38,21,20,0,0,0,159016672,645472704,144521344,0,0,0 +2023-02-05 22:06:43,238333,238333,70000,300,600,7692,0,76,0,0.168,312379,325716,263246,237600,282175,294347,25646,30205,31369,45344,45284,45325,1762951,1765672,1762620,4.79,6.21,6.50,0.174,0.187,0.174,0.0933,0.0827,0.0836,891108,546133,892928,3651362816,6037880832,3701334016,1950871552,1947881472,3459031040,38,21,20,0,0,0,175793888,645472704,144521344,0,0,0 +2023-02-05 22:06:44,238333,238333,70000,300,600,7692,0,76,0,0.166,304406,335374,314739,283963,274942,302992,30776,29464,32381,45374,45288,45340,1762952,1765673,1762621,8.92,,10.2,0.181,0.206,0.180,0.0916,0.0898,0.0853,891108,579812,537941,3653443584,6035877888,3700236288,1951793152,1949237248,3459571712,38,21,20,0,0,0,175793888,662249920,144521344,0,0,0 +2023-02-05 22:06:45,238333,238333,70000,300,600,7692,0,76,0,0.168,260052,342891,319414,288197,234947,310240,31217,25105,32651,45377,45294,45362,1762953,1765673,1762622,4.75,3.50,,0.209,0.206,0.180,0.0898,0.0773,0.109,858340,562517,920235,3652923392,6036066304,3701174272,1951793152,1948569600,3459571712,38,21,20,0,0,0,175793888,662249920,144521344,0,0,0 +2023-02-05 22:06:46,238333,238333,70000,300,600,7692,0,76,0,0.170,283677,335499,333827,301133,256292,303463,32693,27385,32036,45387,45295,45387,1762954,1765674,1762623,4.50,4.21,7.12,0.209,0.175,0.192,0.0782,0.0978,0.111,507904,590734,939349,3652407296,6035898368,3698331648,1954017280,1948569600,3459276800,38,21,20,0,0,0,175793888,662249920,161298560,0,0,0 +2023-02-05 22:06:47,238333,238333,70000,300,600,7692,0,76,0,0.167,335665,329345,315145,284375,303436,297529,30770,32229,31816,45378,45293,45401,1762954,1765675,1762624,3.75,4.12,4.46,0.169,0.176,0.154,0.102,0.0978,0.107,917504,601657,939349,3654410240,6036635648,3696791552,1952591872,1949044736,3459416064,38,21,20,0,0,0,175793888,662249920,161298560,0,0,0 +2023-02-05 22:06:48,238333,238333,70000,300,600,7692,0,76,0,0.167,256733,330168,318459,287372,232083,298367,31087,24650,31802,45366,45315,45393,1762955,1765676,1762625,5.21,6.88,4.29,0.169,0.207,0.177,0.101,0.0836,0.100,884736,521557,910222,3651940352,6034718720,3697815552,1953456128,1949044736,3460026368,38,21,20,0,0,0,41436608,662249920,161298560,0.0513,0,0 +2023-02-05 22:06:49,238333,222444,70000,300,600,7692,0,76,0,0.164,324708,335689,296909,268053,293362,303330,28856,31346,32359,45357,45306,45372,1762956,1765677,1762626,6.71,1.21,,0.193,0.207,0.177,0.102,0.0924,0.0791,915684,584363,564338,3655032832,6036185088,3694583808,1953456128,1949802496,3460026368,38,21,20,0,0,0,41436608,662249920,161298560,0.0513,0,0 +2023-02-05 22:06:50,238333,238333,70000,300,600,7692,0,76,0,0.167,320707,318262,318569,287471,289699,287550,31098,31008,30713,45374,45267,45351,1762957,1765678,1762627,3.33,6.00,3.38,0.162,0.156,0.196,0.104,0.0782,0.0907,913863,601657,897479,3653648384,6032859136,3697491968,1953878016,1950593024,3459514368,38,21,20,0,0,0,41436608,662249920,161298560,0.0513,0,0 +2023-02-05 22:06:51,222444,238333,70000,300,600,7692,0,76,0,0.168,320707,322269,342506,309097,289699,291154,33409,31008,31116,45366,45284,45326,1762958,1765679,1762627,3.88,5.17,9.33,0.162,0.183,0.193,0.0818,0.113,0.0916,511545,648988,897479,3652976640,6031540224,3696730112,1956220928,1950593024,3459584000,38,21,20,0,0,0,41436608,662249920,178075776,0.0513,0,0 +2023-02-05 22:06:52,238333,238333,70000,300,600,7692,0,76,0,0.169,315777,304704,350941,316714,285250,275248,34227,30527,29456,45369,45292,45302,1762959,1765680,1762628,5.50,8.83,6.08,0.194,0.183,0.193,0.121,0.118,0.0969,922965,681756,899300,3652636672,6033141760,3696791552,1956220928,1951100928,3459584000,38,22,20,0,0,0,58213824,679027136,178075776,0.0513,0,0 +2023-02-05 22:06:53,238333,238333,70000,300,600,7692,0,76,0,0.170,321707,320787,337874,305265,290586,289742,32609,31121,31045,45380,45273,45321,1762960,1765681,1762629,6.21,6.71,,0.185,0.183,0.186,0.122,0.113,0.101,921145,658091,897479,3654291456,6032392192,3697889280,1956732928,1951436800,3459928064,38,22,20,0,0,0,58213824,679027136,178075776,0.0513,0,0 +2023-02-05 22:06:54,222444,238333,70000,300,600,7692,0,76,0,0.172,338047,320787,275182,248623,305326,289742,26558,32722,31045,45379,45275,45326,1762961,1765682,1762630,7.92,4.71,,0.185,0.183,0.186,0.121,0.120,0.0987,921145,664462,882005,3655888896,6035415040,3696803840,1956732928,1951436800,3459928064,38,22,20,0,0,0,58213824,679027136,178075776,0.0513,0,0 +2023-02-05 22:06:55,238333,238333,70000,300,600,7692,0,76,0,0.168,322817,341040,308311,278224,291566,308187,30086,31251,32854,45362,45262,45328,1762962,1765683,1762631,3.96,8.38,,0.180,0.197,0.165,0.112,0.0711,0.100,886556,535211,922965,3658219520,6033252352,3704872960,1955901440,1952116736,3459424256,38,22,20,0,0,0,58213824,679027136,178075776,0.0513,0,0 +2023-02-05 22:06:56,229320,224813,50000,300,600,7692,0,76,0,0.163,311548,309103,226502,204107,282084,278993,22395,29465,30111,45334,45254,45338,1762963,1765684,1762632,1.83,1.88,4.83,0.158,0.158,0.165,0.0693,0.0756,0.0987,483328,546133,926606,3654078464,6034825216,3708780544,1955901440,1953509376,3459457024,38,22,20,0,0,0,74991040,679027136,178075776,0.0513,0,0 +2023-02-05 22:06:57,215800,211293,50000,300,600,7692,0,76,0,0.158,274231,309103,292923,263764,247062,278993,29159,27170,30111,45311,45252,45312,1762964,1765685,1762633,6.00,3.50,10.2,0.151,0.158,0.181,0.0773,0.0693,0.0924,809188,517006,894748,3653382144,6035161088,3709165568,1956356096,1952382976,3459457024,38,22,20,0,0,0,74991040,695804352,194852992,0.0513,0,0 +2023-02-05 22:06:58,197773,197773,50000,300,600,7692,0,76,0,0.148,257533,242568,255688,229825,231680,218241,25863,25853,24326,45319,45257,45291,1762965,1765686,1762634,3.63,4.33,5.21,0.151,0.144,0.134,0.0764,0.0622,0.0844,763676,475136,863801,3654881280,6034866176,3708858368,1956495360,1952382976,3458830336,38,22,20,0,0,0,74991040,695804352,194852992,0.0513,0,0 +2023-02-05 22:06:59,184253,168364,50000,300,600,7692,0,76,0,0.140,245777,242568,255688,229825,221054,218241,25863,24723,24326,45300,45267,45317,1762966,1765687,1762635,4.04,5.92,6.96,0.143,0.144,0.134,0.0711,0.0542,0.0720,752754,439637,811918,3655081984,6037114880,3700645888,1956495360,1952694272,3458830336,38,22,20,0,0,0,74991040,695804352,194852992,0.0513,0,0 +2023-02-05 22:07:00,170733,170733,50000,300,600,7692,0,76,0,0.129,236146,238016,237554,213196,210874,213803,24358,25272,24213,45314,45264,45336,1762967,1765688,1762636,2.29,10.8,5.83,0.176,0.179,0.174,0.0720,0.0524,0.0978,734549,426894,784612,3653005312,6036668416,3702714368,1957126144,1952866304,3459497984,38,22,20,0,0,0,74991040,695804352,194852992,0.0513,0,0 +2023-02-05 22:07:01,170733,170733,50000,300,600,7692,0,76,0,0.132,234553,234335,230368,206767,210707,210461,23601,23846,23874,45314,45257,45360,1762968,1765689,1762637,4.67,1.58,5.29,0.130,0.136,0.132,0.0720,0.0684,0.106,734549,418702,798265,3656704000,6038966272,3702968320,1957191680,1953026048,3458994176,38,22,20,0,0,0,91768256,695804352,194852992,0.0513,0,0 +2023-02-05 22:07:02,170733,170733,50000,300,600,7692,0,76,0,0.135,203686,234335,241715,216999,182920,210461,24717,20766,23874,45306,45263,45367,1762969,1765690,1762638,7.96,1.42,1.33,0.130,0.136,0.132,0.0684,0.0693,0.107,643527,444188,796444,3653734400,6038114304,3702685696,1957191680,1953026048,3458994176,38,22,20,0,0,0,91768256,695804352,194852992,0.0513,0,0 +2023-02-05 22:07:03,170733,170733,50000,300,600,7692,0,76,0,0.135,241875,242826,235384,211274,217235,218107,24110,24641,24719,45303,45267,45345,1762970,1765691,1762639,4.71,8.67,,0.157,0.187,0.161,0.0667,0.0720,0.108,643527,442368,796444,3653398528,6035619840,3700547584,1958146048,1953005568,3458912256,38,22,20,0,0,0,91768256,712581568,194852992,0.0513,0,0 +2023-02-05 22:07:04,170733,170733,50000,300,600,7692,0,76,0,0.133,237799,233316,235384,211274,213641,209581,24110,24158,23734,45293,45268,45342,1762971,1765692,1762640,3.92,10.3,,0.161,0.145,0.161,0.0640,0.0684,0.101,643527,454201,761856,3654934528,6038085632,3701284864,1958146048,1955504128,3459305472,38,22,20,0,0,0,91768256,712581568,211630208,0.0513,0,0 +2023-02-05 22:07:05,170733,170733,50000,300,600,7692,0,76,0,0.131,232205,242437,248682,223183,208603,217776,25499,23602,24661,45307,45274,45316,1762972,1765693,1762641,1.54,3.96,,0.126,0.145,0.164,0.0578,0.0676,0.0418,639886,458752,360448,3654672384,6036983808,3701489664,1958416384,1954304000,3459305472,38,22,20,0,0,0,91768256,712581568,211630208,0.0513,0,0 +2023-02-05 22:07:06,170733,170733,50000,300,600,7692,0,76,0,0.130,227158,236985,180136,161699,204083,212896,18437,23076,24089,45339,45276,45308,1762973,1765694,1762642,5.79,,2.33,0.126,0.165,0.139,0.0569,0.0560,0.0427,641707,423253,364089,3654086656,6039347200,3700396032,1958490112,1954304000,3459141632,38,22,20,0,0,0,108545472,712581568,211630208,0.0513,0,0 +2023-02-05 22:07:07,159351,170733,50000,300,600,7692,0,76,0,0.127,232683,236985,232866,209015,209072,212896,23851,23611,24089,45346,45244,45311,1762974,1765695,1762643,2.91e-9,,6.33,0.156,0.165,0.155,0.0587,0.0551,0.0382,637156,421246,364089,3653267456,6039203840,3700264960,1958772736,1954467840,3459141632,38,22,20,0,0,0,108545472,712581568,211630208,0,0,0 +2023-02-05 22:07:08,170733,170733,50000,300,600,7692,0,76,0,0.131,225773,228806,225620,202520,202829,205437,23100,22944,23368,45373,45253,45330,1762975,1765696,1762644,4.46,5.13,5.54,0.165,0.132,0.155,0.0587,0.0578,0.0373,637156,426894,342244,3652292608,6039347200,3701137408,1958772736,1954779136,3460063232,38,22,20,0,0,0,108545472,712581568,211630208,0,0,0 +2023-02-05 22:07:09,170733,170733,50000,300,600,7692,0,76,0,0.130,242436,114923,233453,209548,217841,103098,23905,24595,11825,45369,45242,45317,1762976,1765696,1762645,3.63,,5.58,0.165,0.132,0.158,0.0604,0.0604,0.0338,638976,411420,347705,3655524352,6037655552,3697881088,1959739392,1954779136,3460063232,38,22,20,0,0,0,108545472,712581568,211630208,0,0,0 +2023-02-05 22:07:10,159351,170733,50000,300,600,7692,0,76,0,0.131,244529,233911,245264,220143,219675,210115,25121,24854,23796,45358,45256,45326,1762976,1765697,1762646,4.58,,,0.154,0.174,0.164,0.0631,0.0596,0.0347,637156,413241,348615,3656056832,6037626880,3697610752,1960198144,1955176448,3459235840,38,22,20,0,0,0,108545472,729358784,228407424,0,0,0 +2023-02-05 22:07:11,170733,170733,50000,300,600,7692,0,76,0,0.131,244529,241729,247773,222410,219675,217254,25364,24854,24475,45345,45278,45339,1762977,1765698,1762647,1.58,11.2,4.29,0.154,0.139,0.164,0.0613,0.0480,0.0693,628053,400498,973028,3655593984,6037254144,3698499584,1960198144,1955176448,3459522560,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0 +2023-02-05 22:07:12,170733,159351,50000,300,600,7692,0,76,0,0.127,237585,243215,246100,220874,213475,218914,25226,24110,24300,45311,45292,45332,1762978,1765699,1762648,1.42,10.8,,0.141,0.159,0.158,0.0622,0.0480,0.0720,631694,395036,994873,3653287936,6038761472,3698761728,1961086976,1955934208,3460902912,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0 +2023-02-05 22:07:13,170733,170733,50000,300,600,7692,0,76,0,0.128,235384,228105,231897,208130,211544,205530,23766,23840,22575,45308,45287,45308,1762979,1765700,1762649,4.21,2.00,4.42,0.158,0.159,0.126,0.0613,0.0516,0.0738,631694,396857,994873,3656294400,6038241280,3698778112,1960566784,1955958784,3460902912,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0 +2023-02-05 22:07:14,170733,170733,50000,300,600,7692,0,76,0,0.128,234271,234351,229627,206078,210509,210531,23548,23761,23820,45304,45284,45324,1762980,1765701,1762650,4.21,4.00,5.96,0.171,0.170,0.157,0.0560,0.0596,0.0836,617131,425984,1026731,3656990720,6037639168,3700338688,1960927232,1956012032,3459698688,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0 +2023-02-05 22:07:15,170733,159351,50000,300,600,7692,0,76,0,0.128,238451,244346,150428,135013,214245,219514,15414,24206,24832,45310,45290,45346,1762981,1765702,1762650,5.88,10.2,6.79,0.171,0.170,0.157,0.0587,0.0631,0.0489,640796,422343,375922,3656409088,6040596480,3695783936,1960927232,1956012032,3459698688,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0 +2023-02-05 22:07:16,170733,170733,50000,300,600,7692,0,76,0,0.130,244804,230161,226058,202912,219931,206320,23146,24873,23841,45327,45266,45348,1762982,1765703,1762651,7.12,9.13,3.50,0.183,0.141,0.159,0.0578,0.0560,0.0711,642617,415972,395947,3657142272,6043197440,3693608960,1961414656,1956892672,3459956736,38,22,20,0,0,0,142099904,746136000,228407424,0,0,0 +2023-02-05 22:07:17,170733,170733,50000,300,600,7692,0,76,0,0.129,193253,184792,237640,213311,173584,166001,24328,19669,18791,45348,45272,45346,1762983,1765704,1762652,1.17,3.12,2.46,0.183,0.169,0.159,0.0453,0.0658,0.0693,370460,409600,397767,3656593408,6040641536,3697319936,1961414656,1956892672,3459743744,38,22,20,0,0,0,142099904,746136000,245184640,0,0,0 +2023-02-05 22:07:18,170733,170733,50000,300,600,7692,0,76,0,0.134,240143,231699,231408,207673,215776,208139,23735,24367,23561,45350,45279,45351,1762984,1765705,1762653,0.708,10.6,2.46,0.150,0.169,0.150,0.0844,0.0569,0.0711,673564,404139,399588,3656359936,6040395776,3695542272,1961877504,1957466112,3459743744,38,22,20,0,0,0,142099904,746136000,245184640,0,0,0 +2023-02-05 22:07:19,170733,170733,50000,300,600,7692,0,76,0,0.132,225990,248231,244838,219674,203146,222957,25164,22844,25273,45354,45262,45351,1762985,1765706,1762654,4.54,9.87,5.67,0.150,0.164,0.173,0.0836,0.0560,0.0569,666283,416882,360448,3657134080,6041116672,3695874048,1961979904,1957941248,3459858432,38,22,20,0,0,0,142099904,746136000,245184640,0,0,0 +2023-02-05 22:07:20,170733,170733,50000,300,600,7692,0,76,0,0.131,225990,248231,235851,211617,203146,222957,24234,22844,25273,45340,45268,45342,1762986,1765707,1762655,4.29,10.1,2.96,0.150,0.164,0.140,0.0836,0.0542,0.0400,666283,411420,353166,3658895360,6038069248,3694891008,1961832448,1957941248,3459858432,38,22,20,0,0,0,142099904,746136000,245184640,0,0,0 +2023-02-05 22:07:21,170733,170733,50000,300,600,7692,0,76,0,0.132,232176,239717,212210,190418,208665,215347,21792,23510,24370,45328,45268,45348,1762987,1765708,1762656,5.21,10.4,4.96,0.162,0.150,0.171,0.0844,0.0382,0.0676,665372,386844,940260,3659153408,6037401600,3696119808,1962426368,1958445056,3460116480,38,22,20,0,0,0,158877120,746136000,245184640,0,0,0 +2023-02-05 22:07:22,170733,170733,50000,300,600,7692,0,76,0,0.128,229619,231699,251225,225427,206350,208139,25798,23270,23561,45311,45265,45378,1762988,1765709,1762657,4.00,5.38,3.71,0.146,0.155,0.171,0.0391,0.0649,0.0693,344974,497892,942080,3659243520,6038188032,3696377856,1962426368,1959149568,3459624960,38,22,20,0,0,0,158877120,746136000,44996608,0,0,0.0513 +2023-02-05 22:07:23,159351,170733,50000,300,600,7692,0,76,0,0.132,232496,226989,241566,216816,208887,203923,24750,23610,23066,45305,45302,45359,1762989,1765710,1762658,7.83,,3.75,0.146,0.142,0.158,0.0800,0.0640,0.0676,688128,490610,940260,3655094272,6038147072,3695255552,1963458560,1959149568,3459420160,38,22,20,0,0,0,158877120,762913216,44996608,0,0,0.0513 +2023-02-05 22:07:24,170733,170733,50000,300,600,7692,0,76,0,0.130,187297,223723,247617,222260,168278,200966,25357,19019,22757,45301,45322,45350,1762990,1765711,1762659,,10.2,7.46,0.158,0.142,0.146,0.0747,0.0667,0.0604,668103,486969,907492,3653738496,6039273472,3697639424,1963884544,1959161856,3459420160,38,22,20,0,0,0,158877120,762913216,44996608,0,0,0.0513 +2023-02-05 22:07:25,170733,170733,50000,300,600,7692,0,76,0,0.129,240560,240635,238351,213972,216206,216150,24379,24355,24485,45312,45341,45369,1762991,1765712,1762660,10.0,4.37,1.04,0.172,0.179,0.146,0.0720,0.0658,0.0578,691769,481508,906581,3652472832,6040129536,3697958912,1963884544,1959698432,3459604480,38,22,20,0,0,0,158877120,762913216,44996608,0,0,0.0513 +2023-02-05 22:07:26,170733,170733,50000,300,600,7692,0,76,0,0.127,240543,232784,228927,205471,216257,209120,23455,24287,23664,45306,45338,45344,1762992,1765713,1762661,1.46,0.0833,3.38,0.143,0.129,0.144,0.0702,0.0418,0.0409,690859,374101,355897,3653562368,6040080384,3699380224,1963769856,1959854080,3459436544,38,22,19,0,0,0,175654336,762913216,44996608,0,0,0.0513 +2023-02-05 22:07:27,170733,170733,50000,300,600,7692,0,76,0,0.125,241354,249577,228927,205471,217047,224247,23455,24307,25330,45315,45307,45320,1762993,1765714,1762662,6.92,0.375,1.12,0.143,0.176,0.144,0.0338,0.0489,0.0427,344974,392306,354987,3655671808,6040682496,3698864128,1963769856,1959854080,3459362816,38,22,19,0,0,0,175654336,762913216,44996608,0,0,0.0513 +2023-02-05 22:07:28,170733,159351,50000,300,600,7692,0,76,0,0.124,249158,236580,225848,202778,224011,212611,23070,25147,23969,45333,45284,45334,1762994,1765715,1762663,0.250,4.88,2.75,0.173,0.153,0.149,0.0640,0.0507,0.0480,663552,395947,356807,3656081408,6042845184,3699068928,1964322816,1960894464,3459784704,38,22,19,0,0,0,175654336,779690432,44996608,0,0,0.0513 +2023-02-05 22:07:29,170733,170733,50000,300,600,7692,0,76,0,0.125,199303,236580,242538,217778,179171,212611,24760,20132,23969,45326,45255,45319,1762995,1765716,1762664,8.54,6.96,,0.173,0.153,0.172,0.0667,0.0507,0.0400,663552,393216,344974,3656073216,6041526272,3698380800,1964519424,1960894464,3459784704,38,22,19,0,0,0,175654336,779690432,61773824,0,0,0.0513 +2023-02-05 22:07:30,170733,170733,50000,300,600,7692,0,76,0,0.128,242381,237804,242538,217778,217771,213703,24760,24610,24100,45342,45233,45311,1762996,1765717,1762665,6.25,9.50,4.33,0.152,0.146,0.172,0.0711,0.0516,0.0462,667193,393216,358628,3655073792,6042349568,3698909184,1964519424,1960783872,3459715072,38,22,19,0,0,0,175654336,779690432,61773824,0,0,0.0513 +2023-02-05 22:07:31,170733,170733,50000,300,600,7692,0,76,0,0.129,236003,224308,199090,178740,213565,201545,20350,22438,22763,45340,45234,45317,1762997,1765718,1762666,9.12,5.67,4.92,0.149,0.146,0.137,0.0729,0.0462,0.0844,667193,385024,968476,3655081984,6041690112,3699068928,1964933120,1962795008,3459715072,38,22,19,0,0,0,42127168,779690432,61773824,0.0513,0,0.0513 +2023-02-05 22:07:32,170733,170733,50000,300,600,7692,0,76,0,0.132,236003,239516,245473,220374,213565,215098,25099,22438,24419,45331,45247,45333,1762997,1765719,1762667,5.13,2.88,4.50,0.149,0.174,0.157,0.0827,0.0862,0.0818,686308,538852,970297,3656101888,6042431488,3696132096,1965314048,1962795008,3459731456,38,22,19,0,0,0,42127168,779690432,61773824,0.0513,0,0.0513 +2023-02-05 22:07:33,165649,170733,50000,300,600,7692,0,76,0,0.133,232145,249163,236385,212228,208546,223705,24156,23599,25458,45324,45245,45331,1762998,1765719,1762668,5.46,,0.458,0.155,0.155,0.157,0.0960,0.0853,0.0827,703602,538852,968476,3655917568,6039453696,3696521216,1965314048,1961832448,3459682304,38,22,19,0,0,0,42127168,779690432,61773824,0.0513,0,0.0513 +2023-02-05 22:07:34,170733,170733,50000,300,600,7692,0,76,0,0.133,242003,233107,240410,215817,218489,209300,24592,23514,23807,45312,45249,45358,1762999,1765720,1762669,5.83,9.67,7.17,0.158,0.125,0.154,0.0987,0.0836,0.0791,705422,552505,953003,3658207232,6042750976,3698475008,1965617152,1964236800,3459862528,38,22,19,0,0,0,42127168,779690432,61773824,0.0513,0,0.0513 +2023-02-05 22:07:35,170733,170733,50000,300,600,7692,0,76,0,0.133,238028,172507,229774,206164,213847,154898,23610,24181,17609,45310,45232,45363,1763000,1765721,1762670,6.46,4.59,6.04,0.158,0.125,0.142,0.0951,0.0809,0.0853,703602,546133,967566,3656253440,6042058752,3697229824,1967153152,1964236800,3459862528,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513 +2023-02-05 22:07:36,170733,170733,50000,300,600,7692,0,76,0,0.131,239514,224089,217904,195438,215167,201277,22465,24347,22811,45309,45218,45347,1763001,1765722,1762671,3.75,0.875,3.13,0.162,0.167,0.142,0.0924,0.0444,0.0462,701781,398677,356807,3657961472,6040375296,3700228096,1967153152,1963208704,3460149248,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513 +2023-02-05 22:07:37,170733,170733,50000,300,600,7692,0,76,0,0.129,234813,222775,225708,202649,210939,200224,23060,23874,22551,45336,45190,45345,1763002,1765723,1762672,6.79,2.42,6.75,0.150,0.149,0.148,0.0836,0.0649,0.0498,661732,459662,333141,3660566528,6039216128,3699703808,1966186496,1963708416,3459919872,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513 +2023-02-05 22:07:38,170733,170733,50000,300,600,7692,0,76,0,0.129,222727,235616,236468,212288,198598,211818,24180,24129,23798,45346,45206,45341,1763003,1765724,1762672,5.92,9.87,,0.150,0.149,0.171,0.0604,0.0684,0.0524,644437,461483,356807,3659005952,6039863296,3699150848,1966776320,1963708416,3459919872,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513 +2023-02-05 22:07:39,159351,170733,50000,300,600,7692,0,76,0,0.130,234874,238389,245955,220990,210966,214272,24965,23907,24117,45347,45283,45330,1763004,1765725,1762673,10.9,3.67,4.62,0.155,0.165,0.154,0.0596,0.0632,0.0480,642617,442663,344064,3658584064,6040522752,3700260864,1967112192,1963896832,3459801088,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513 +2023-02-05 22:07:40,170733,170733,50000,300,600,7692,0,76,0,0.130,234874,240623,247209,222026,210966,216241,25183,23907,24382,45360,45282,45335,1763005,1765726,1762674,3.58,5.38,0.292,0.155,0.166,0.154,0.105,0.0684,0.0489,766407,453291,325860,3658833920,6041231360,3699838976,1967112192,1963896832,3460157440,38,22,19,0,0,0,75681600,796467648,78551040,0.0513,0,0.0513 +2023-02-05 22:07:41,170733,159351,50000,300,600,7692,0,76,0,0.133,248979,206873,249661,224198,223655,185839,25463,25324,21034,45326,45290,45340,1763006,1765727,1762675,8.33,3.04,4.17,0.180,0.166,0.167,0.131,0.0693,0.0533,864711,451470,347705,3658956800,6040522752,3698675712,1967407104,1964158976,3460157440,38,22,19,0,0,0,75681600,796467648,95328256,0.0513,0,0.0513 +2023-02-05 22:07:42,170733,170733,50000,300,600,7692,0,76,0,0.133,196149,235471,239372,214968,176190,211500,24404,19960,23970,45318,45300,45331,1763007,1765728,1762676,5.33,4.38,3.62,0.153,0.151,0.158,0.136,0.0516,0.0978,906581,399588,973028,3658493952,6039605248,3701116928,1968328704,1963888640,3460186112,38,22,19,0,0,0,75681600,813244864,95328256,0.0513,0,0 +2023-02-05 22:07:43,170733,170733,50000,300,600,7692,0,76,0,0.133,244576,232694,240718,216101,219692,209007,24617,24885,23687,45321,45273,45324,1763008,1765729,1762677,2.50,4.42,2.58,0.166,0.151,0.158,0.164,0.0489,0.116,1011257,374101,1094997,3658629120,6038310912,3701202944,1968328704,1963585536,3460096000,38,22,19,0,0,0,75681600,813244864,95328256,0.0513,0,0 +2023-02-05 22:07:44,170733,170733,50000,300,600,7692,0,76,0,0.132,193091,227899,220298,197633,173425,204698,22665,19665,23201,45320,45240,45314,1763009,1765730,1762678,3.25,7.17,1.42,0.166,0.151,0.135,0.134,0.0587,0.124,943900,425984,1153252,3659476992,6037991424,3702116352,1968754688,1963585536,3460096000,38,22,19,0,0,0,75681600,813244864,95328256,0.0513,0,0 +2023-02-05 22:07:45,170733,170733,50000,300,600,7692,0,76,0,0.132,232961,235964,230919,207258,209251,211991,23662,23710,23972,45325,45252,45317,1763010,1765731,1762679,3.62,1.75,4.67,0.143,0.172,0.169,0.140,0.0578,0.140,969387,425984,1247004,3659337728,6036725760,3699191808,1968459776,1964232704,3459825664,38,22,19,0,0,0,92458816,813244864,95328256,0.0513,0,0 +2023-02-05 22:07:46,170733,170733,50000,300,600,7692,0,76,0,0.132,237930,234717,230530,206875,214853,210870,23656,23077,23847,45341,45244,45321,1763011,1765732,1762680,2.42,6.12,3.33,0.176,0.153,0.169,0.142,0.0587,0.125,1025820,427804,719076,3659497472,6038953984,3700637696,1968459776,1965731840,3460165632,38,22,19,0,0,0,92458816,813244864,95328256,0.0513,0,0 +2023-02-05 22:07:47,170733,170733,50000,300,600,7692,0,76,0,0.129,229794,236898,255042,230687,206410,212882,24354,23384,24016,45342,45227,45339,1763012,1765733,1762681,3.42,7.21,8.88,0.145,0.159,0.162,0.139,0.0596,0.106,1029461,415972,734549,3657515008,6035800064,3700584448,1970683904,1964498944,3460059136,38,22,19,0,0,0,92458816,830022080,95328256,0.0513,0,0 +2023-02-05 22:07:48,170733,170733,50000,300,600,7692,0,76,0,0.131,150210,232385,255042,230687,134914,208823,24354,15296,23561,45322,45221,45345,1763013,1765734,1762682,2.79,4.71,8.04,0.145,0.159,0.162,0.104,0.0631,0.109,664462,426894,736370,3657842688,6036979712,3699335168,1970683904,1964498944,3460059136,38,22,19,0,0,0,92458816,830022080,112105472,0.0513,0,0 +2023-02-05 22:07:49,159351,170733,50000,300,600,7692,0,76,0,0.129,225838,236432,229135,205800,202730,212446,23334,23108,23986,45311,45254,45347,1763014,1765735,1762683,,3.62,3.92,0.145,0.154,0.136,0.106,0.0533,0.0933,637156,413241,695410,3658244096,6038700032,3696410624,1969025024,1965760512,3459526656,38,22,19,0,0,0,92458816,830022080,112105472,0.0513,0,0 +2023-02-05 22:07:50,170733,170733,50000,300,600,7692,0,76,0,0.130,236652,238446,190444,169765,211458,214274,20679,25194,24172,45328,45262,45342,1763015,1765736,1762684,4.21,5.29,,0.191,0.154,0.174,0.102,0.0516,0.0898,618951,409600,651719,3658063872,6036959232,3698212864,1969971200,1965551616,3459526656,38,22,19,0,0,0,109236032,830022080,112105472,0,0,0 +2023-02-05 22:07:51,170733,170733,50000,300,600,7692,0,76,0,0.129,239229,241050,235072,209547,214953,216590,25525,24277,24460,45330,45272,45356,1763016,1765737,1762685,3.00,2.42,3.38,0.147,0.161,0.174,0.112,0.0507,0.0969,700871,405959,651719,3658375168,6039576576,3696586752,1969971200,1965436928,3459239936,38,22,19,0,0,0,109236032,830022080,112105472,0,0,0 +2023-02-05 22:07:52,159351,170733,50000,300,600,7692,0,76,0,0.132,254508,239350,251714,226002,228898,215079,25712,25609,24271,45344,45284,45353,1763017,1765738,1762686,1.08,1.04,6.71,0.147,0.161,0.158,0.115,0.0364,0.137,699961,389575,1285234,3655270400,6041276416,3697815552,1970532352,1965436928,3459239936,38,21,19,0,0,0,109236032,830022080,112105472,0,0,0 +2023-02-05 22:07:53,170733,170733,50000,300,600,7692,0,76,0,0.134,243232,248410,249377,223882,218666,224444,25495,24567,23966,45376,45282,45340,1763018,1765739,1762687,1.33,9.00,,0.150,0.166,0.160,0.0960,0.0684,0.135,619861,405049,1263388,3656560640,6043652096,3697315840,1970507776,1965658112,3460800512,38,21,19,0,0,0,109236032,830022080,112105472,0,0,0 +2023-02-05 22:07:54,170733,159351,50000,300,600,7692,0,76,0,0.133,237316,243510,241057,216376,214262,218746,24681,23054,24764,45374,45241,45343,1763019,1765740,1762688,4.21,,1.38,0.178,0.140,0.160,0.131,0.0720,0.119,1138688,429625,1216057,3655380992,6040694784,3697463296,1970507776,1967779840,3459301376,38,21,19,0,0,0,109236032,846799296,128882688,0,0,0 +2023-02-05 22:07:55,170733,170733,50000,300,600,7692,0,76,0,0.136,238918,199739,184522,165570,214598,179427,18952,24321,20313,45378,45246,45319,1763019,1765741,1762689,0.917,3.21,4.33,0.159,0.140,0.151,0.133,0.0747,0.131,1157803,433266,1232441,3653537792,6040158208,3696353280,1970593792,1966624768,3459301376,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0 +2023-02-05 22:07:56,170733,170733,50000,300,600,7692,0,76,0,0.137,247211,236151,231996,208168,222030,212273,23827,25181,23878,45383,45254,45339,1763020,1765741,1762690,4.13,8.37,4.17,0.159,0.158,0.165,0.137,0.0702,0.135,1158713,409600,1279772,3655712768,6041907200,3695828992,1970434048,1966624768,3461222400,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0 +2023-02-05 22:07:57,170733,159351,50000,300,600,7692,0,76,0,0.136,234481,232776,227567,204174,210560,208236,23393,23921,24541,45387,45250,45358,1763021,1765742,1762691,,3.83,8.71,0.141,0.153,0.165,0.144,0.0444,0.137,1215147,395947,755484,3656486912,6041157632,3697364992,1970434048,1967419392,3459891200,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0 +2023-02-05 22:07:58,170733,170733,50000,300,600,7692,0,76,0,0.136,223381,236879,234902,210793,199131,212977,24108,24250,23902,45358,45248,45383,1763022,1765743,1762692,2.08,4.04,2.46,0.141,0.153,0.156,0.0951,0.0613,0.129,652629,450560,697230,3659546624,6041661440,3695935488,1970397184,1967419392,3459891200,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0 +2023-02-05 22:07:59,170733,170733,50000,300,600,7692,0,76,0,0.134,225562,230482,234902,210793,202563,205630,24108,22999,24852,45349,45251,45398,1763023,1765744,1762693,5.05,7.38,3.83,0.156,0.164,0.156,0.116,0.0578,0.126,1027184,419612,691769,3658014720,6040387584,3698528256,1970397184,1967616000,3460018176,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0 +2023-02-05 22:08:00,170733,170733,50000,300,600,7692,0,76,0,0.134,191954,234975,244132,220435,173870,210032,23697,18084,24944,45352,45241,45408,1763024,1765745,1762694,4.54,9.83,5.71,0.171,0.176,0.170,0.123,0.0604,0.131,1038564,435996,769138,3655397376,6039863296,3701776384,1972568064,1969840128,3460599808,38,21,19,0,0,0,142790464,846799296,145659904,0,0,0 +2023-02-05 22:08:01,170733,170733,50000,300,600,7692,0,76,0,0.130,201872,190533,235815,211653,182854,171126,24162,19018,19407,45334,45239,45398,1763025,1765746,1762694,4.50,6.25,5.58,0.171,0.176,0.138,0.128,0.0622,0.127,1069511,436907,768228,3655675904,6041636864,3698647040,1971752960,1969840128,3460599808,38,21,19,0,0,0,142790464,863576512,145659904,0,0,0 +2023-02-05 22:08:02,170733,170733,50000,300,600,7692,0,76,0,0.129,244527,243451,235815,211653,219672,220282,24162,24855,23169,45332,45229,45399,1763026,1765747,1762695,2.75,,3.29,0.144,0.150,0.138,0.132,0.0436,0.100,1116843,378652,669013,3657093120,6040846336,3699691520,1971752960,1968254976,3462283264,38,21,19,0,0,0,142790464,863576512,145659904,0,0,0 +2023-02-05 22:08:03,170733,170733,50000,300,600,7692,0,76,0,0.130,244820,228287,236471,210893,221046,205042,25578,23774,23245,45316,45246,45382,1763027,1765748,1762696,5.00,4.17,5.50,0.156,0.128,0.166,0.132,0.0693,0.131,1068601,424164,1243364,3655475200,6040825856,3698995200,1971904512,1970302976,3459670016,38,21,20,0,0,0,142790464,863576512,145659904,0,0,0 +2023-02-05 22:08:04,170733,170733,50000,300,600,7692,0,76,0,0.129,223366,234882,231242,206487,199540,210988,24755,23827,23894,45302,45238,45355,1763028,1765749,1762697,3.08,4.22,3.75,0.125,0.179,0.129,0.137,0.0657,0.132,1013077,415787,1278862,3658711040,6041083904,3699462144,1972334592,1968599040,3459698688,38,21,20,0,0,0,142790464,863576512,145659904,0,0,0 +2023-02-05 22:08:05,159351,170733,50000,300,600,7692,0,76,0,0.129,179825,222928,247699,222293,161551,198992,25406,18273,23936,45312,45263,45334,1763029,1765750,1762698,1.46,2.38,10.6,0.125,0.138,0.167,0.133,0.0667,0.140,1000334,435086,1288875,3658055680,6038405120,3700695040,1972842496,1968599040,3459796992,38,21,20,0,0,0,159567680,863576512,145659904,0,0,0 +2023-02-05 22:08:06,170733,170733,50000,300,600,7692,0,76,0,0.129,225243,227437,198846,178390,202317,203359,20457,22926,24077,45306,45262,45320,1763030,1765751,1762699,3.67,8.96,4.12,0.150,0.159,0.167,0.121,0.0649,0.116,974848,431445,1205134,3658760192,6036905984,3702878208,1972842496,1969889280,3460378624,38,21,20,0,0,0,159567680,863576512,162437120,0,0,0 +2023-02-05 22:08:07,170733,170733,50000,300,600,7692,0,76,0,0.128,225254,239503,234093,210013,201159,215218,24081,24095,24285,45298,45259,45335,1763031,1765752,1762700,1.58,2.29,,0.154,0.159,0.138,0.113,0.0409,0.0880,1027641,380473,650809,3657519104,6037970944,3702722560,1973145600,1968984064,3460378624,38,21,20,0,0,0,159567680,880353728,162437120,0,0,0 +2023-02-05 22:08:08,162991,170733,50000,300,600,7692,0,76,0,0.128,242576,239860,242144,217250,217990,215551,24893,24586,24309,45319,45257,45360,1763032,1765753,1762701,0.208,3.92,4.83,0.153,0.168,0.168,0.113,0.0409,0.0996,1046756,375012,707243,3657904128,6035529728,3702784000,1973821440,1969643520,3459751936,38,21,20,0,0,0,159567680,880353728,162437120,0,0,0 +2023-02-05 22:08:09,170733,170733,50000,300,600,7692,0,76,0,0.130,246615,251645,234117,210052,221710,226088,24064,24905,25558,45321,45273,45360,1763033,1765754,1762702,3.67,3.63,,0.153,0.168,0.168,0.0631,0.0382,0.0933,652629,353166,673564,3657244672,6034575360,3703263232,1973821440,1969643520,3459751936,38,21,20,0,0,0,159567680,880353728,162437120,0,0,0 +2023-02-05 22:08:10,170733,159351,50000,300,600,7692,0,76,0,0.132,248381,249866,239725,215152,224270,224466,24572,24111,25400,45316,45254,45355,1763034,1765755,1762703,6.21,9.38,4.54,0.163,0.152,0.154,0.0676,0.0444,0.0942,652629,370460,642617,3658924032,6034829312,3702767616,1973510144,1971634176,3460046848,38,21,20,0,0,0,176344896,880353728,162437120,0,0,0 +2023-02-05 22:08:11,170733,170733,50000,300,600,7692,0,76,0,0.133,234585,163116,230669,207025,210744,146523,23644,23841,16593,45322,45246,45345,1763035,1765756,1762704,4.54,8.83,9.17,0.125,0.122,0.142,0.0684,0.0453,0.0951,652629,375922,640796,3658870784,6036242432,3702489088,1973837824,1970327552,3460018176,38,21,20,0,0,0,176344896,880353728,162437120,0,0,0 +2023-02-05 22:08:12,170733,170733,50000,300,600,7692,0,76,0,0.132,241063,232627,225338,202259,216541,208997,23079,24522,23630,45337,45251,45332,1763036,1765757,1762705,7.46,,,0.172,0.175,0.142,0.0622,0.0453,0.105,693589,377742,699051,3659751424,6035787776,3703230464,1973837824,1970282496,3459649536,38,21,20,0,0,0,176344896,880353728,162437120,0,0,0 +2023-02-05 22:08:13,159351,170733,50000,300,600,7692,0,76,0,0.132,181199,229710,200310,179774,161043,207811,20536,20156,21899,45335,45231,45334,1763037,1765758,1762706,,0.292,,0.172,0.161,0.118,0.0649,0.201,0.114,655360,646258,1218788,3659571200,6034595840,3702853632,1974554624,1970282496,3461967872,38,22,20,0,0,0,176344896,880353728,179214336,0,0,0 +2023-02-05 22:08:14,170733,170733,50000,300,600,7692,0,76,0,0.167,238967,233049,200310,179774,213350,209430,20536,25616,23619,45342,45249,45364,1763038,1765759,1762707,3.75,2.29,5.33,0.172,0.168,0.118,0.0676,0.204,0.106,644437,669013,1200583,3656273920,6033956864,3700408320,1974554624,1971073024,3460313088,39,22,20,0,0,0,176344896,897130944,179214336,0,0,0 +2023-02-05 22:08:15,170733,170733,50000,300,600,7692,0,76,0,0.167,242224,206058,239364,214822,217626,185179,24542,24598,20879,45353,45262,45372,1763039,1765760,1762708,4.21,,5.29,0.160,0.168,0.200,0.108,0.201,0.111,1232441,639886,1238812,3656945664,6035189760,3696099328,1974943744,1971552256,3460313088,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0 +2023-02-05 22:08:16,170733,170733,50000,300,600,7692,0,76,0,0.168,230006,229415,270506,242757,206669,206149,27749,23338,23266,45329,45282,45386,1763040,1765761,1762709,3.71,10.5,3.71,0.160,0.152,0.149,0.108,0.204,0.124,1230620,659911,1298887,3658219520,6035652608,3697172480,1975062528,1971552256,3460255744,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0 +2023-02-05 22:08:17,170733,170733,50000,300,600,7692,0,76,0,0.167,226036,242740,270506,242757,203091,216956,27749,22945,25784,45316,45299,45406,1763040,1765762,1762710,3.79,,,0.147,0.180,0.149,0.0987,0.0987,0.121,1221518,491520,1291605,3659431936,6035795968,3697336320,1975062528,1971994624,3459706880,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0 +2023-02-05 22:08:18,162067,170733,50000,300,600,7692,0,76,0,0.130,226036,242842,236682,212370,203091,218159,24312,22945,24683,45312,45300,45393,1763041,1765763,1762711,5.08,0.417,3.04,0.147,0.180,0.157,0.108,0.0471,0.105,1294336,404139,729998,3657113600,6037905408,3695910912,1975173120,1971994624,3459706880,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0 +2023-02-05 22:08:19,170733,170733,50000,300,600,7692,0,76,0,0.130,230471,199654,236682,212370,206962,179366,24312,23509,20288,45304,45313,45371,1763042,1765764,1762712,7.67,8.71,4.08,0.153,0.138,0.157,0.0702,0.0409,0.0818,690859,391396,638976,3659907072,6034874368,3698036736,1975173120,1973420032,3459837952,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0 +2023-02-05 22:08:20,170733,170733,50000,300,600,7692,0,76,0,0.129,223871,248259,246954,221600,200935,223007,25354,22935,25252,45291,45302,45357,1763043,1765765,1762713,5.17,4.54,,0.153,0.174,0.166,0.0951,0.0578,0.0827,980309,526108,708153,3657703424,6035869696,3697430528,1975386112,1973420032,3460173824,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0 +2023-02-05 22:08:21,159351,170733,50000,300,600,7692,0,76,0,0.130,242322,187041,193062,173269,217693,168024,19793,24630,19018,45278,45339,45325,1763044,1765765,1762714,7.96,3.25,2.00,0.172,0.174,0.138,0.0969,0.0738,0.0791,962105,757642,708153,3656835072,6035259392,3696476160,1975808000,1972944896,3460173824,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0 +2023-02-05 22:08:22,170733,170733,50000,300,600,7692,0,76,0,0.132,260851,240158,238598,214137,234520,215690,24462,26331,24467,45282,45311,45325,1763045,1765766,1762715,4.21,,,0.172,0.149,0.138,0.0978,0.0996,0.0640,1006706,963015,649899,3656310784,6036897792,3698585600,1975808000,1972944896,3459858432,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0 +2023-02-05 22:08:23,170733,159351,50000,300,600,7692,0,76,0,0.131,237593,235703,221624,198882,213534,211683,22742,24059,24020,45268,45324,45330,1763046,1765767,1762715,7.83,4.88,6.29,0.141,0.151,0.152,0.0987,0.137,0.0942,1029461,1156892,1250645,3655356416,6035906560,3697389568,1976369152,1973301248,3460136960,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0 +2023-02-05 22:08:24,170733,170733,50000,300,600,7692,0,76,0,0.130,215269,226377,221624,198882,193390,203311,22742,21879,23066,45276,45312,45333,1763047,1765768,1762716,7.62,5.33,4.17,0.141,0.151,0.152,0.0987,0.170,0.0898,971207,1252466,1263388,3657203712,6033842176,3699388416,1976369152,1973301248,3460136960,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0 +2023-02-05 22:08:25,170733,170733,50000,300,600,7692,0,76,0,0.135,234902,228495,235773,211546,211053,205216,24227,23849,23279,45287,45300,45352,1763048,1765769,1762717,3.08,8.46,4.67,0.163,0.156,0.157,0.100,0.170,0.0924,999424,1117753,1275221,3655864320,6037360640,3699249152,1976827904,1974153216,3459678208,39,22,20,0,0,0,76284672,913908160,195991552,0.0513,0,0 +2023-02-05 22:08:26,170733,159351,50000,300,600,7692,0,76,0,0.138,208236,228495,245830,220535,187161,205216,25295,21075,23279,45297,45295,45368,1763049,1765770,1762718,8.04,,1.46,0.153,0.156,0.163,0.111,0.169,0.0907,984860,1141419,1275221,3656454144,6036729856,3699187712,1977679872,1974104064,3459678208,39,22,20,0,0,0,76284672,913908160,212768768,0.0513,0,0 +2023-02-05 22:08:27,170733,170733,50000,300,600,7692,0,76,0,0.138,207231,230571,245830,220535,186258,207069,25295,20973,23503,45307,45298,45367,1763050,1765771,1762719,6.67,10.7,6.33,0.153,0.154,0.163,0.109,0.180,0.0933,962105,1256107,1217877,3658784768,6036205568,3695607808,1977679872,1974104064,3459276800,39,22,20,0,0,0,76284672,930685376,212768768,0.0513,0,0 +2023-02-05 22:08:28,164840,170733,50000,300,600,7692,0,76,0,0.139,228483,235048,242822,217872,205315,211150,24950,23168,23898,45301,45280,45370,1763051,1765772,1762720,2.00,10.2,6.58,0.147,0.160,0.167,0.117,0.151,0.0898,1040384,1429049,1012167,3658498048,6036471808,3699159040,1978642432,1974607872,3459448832,39,22,20,0,0,0,76284672,930685376,212768768,0.0513,0,0 +2023-02-05 22:08:29,170733,170733,50000,300,600,7692,0,76,0,0.136,239295,235048,238282,213813,215005,211150,24469,24290,23898,45306,45284,45363,1763052,1765773,1762721,1.33,9.42,4.71,0.167,0.160,0.143,0.116,0.127,0.0871,1036743,1543737,1000334,3659780096,6037151744,3698540544,1978474496,1975267328,3459448832,39,22,20,0,0,0,76284672,930685376,212768768,0.0513,0,0 +2023-02-05 22:08:30,170733,170733,50000,300,600,7692,0,76,0,0.134,238594,238478,233750,209783,214322,214322,23967,24272,24157,45308,45294,45351,1763053,1765774,1762722,8.04,3.92,,0.167,0.163,0.143,0.0604,0.124,0.0960,651719,1440612,1022180,3655942144,6035714048,3695497216,1978474496,1975267328,3459776512,39,22,20,0,0,0,93061888,930685376,212768768,0.0513,0,0 +2023-02-05 22:08:31,169347,170733,50000,300,600,7692,0,76,0,0.134,247232,249303,241632,216870,222096,224024,24763,25136,25279,45311,45260,45334,1763054,1765775,1762723,4.96,8.29,7.12,0.152,0.191,0.167,0.0800,0.125,0.0880,675385,1442702,964836,3655196672,6034280448,3696959488,1979015168,1975365632,3459842048,39,22,20,0,0,0,93061888,930685376,212768768,0.0513,0,0 +2023-02-05 22:08:32,170733,170733,50000,300,600,7692,0,76,0,0.133,244060,255331,241632,216870,219276,229426,24763,24783,25905,45318,45255,45363,1763055,1765776,1762724,4.96,1.50,8.33,0.153,0.191,0.167,0.0729,0.126,0.0800,637156,1440882,1001244,3659104256,6035415040,3698704384,1979015168,1975545856,3459842048,39,22,20,0,0,0,93061888,947462592,229545984,0.0513,0,0 +2023-02-05 22:08:33,170733,170733,50000,300,600,7692,0,76,0,0.132,226853,238936,242614,217712,203809,214667,24903,23044,24269,45338,45274,45366,1763056,1765777,1762725,7.17,7.50,2.33,0.132,0.149,0.145,0.0978,0.118,0.0622,766407,1439061,717255,3661434880,6033567744,3699089408,1979346944,1975779328,3459670016,39,22,20,0,0,0,93061888,947462592,229545984,0.0513,0,0 +2023-02-05 22:08:34,159351,170733,50000,300,600,7692,0,76,0,0.132,221567,238936,232669,208740,199073,214667,23929,22494,24269,45327,45274,45341,1763057,1765778,1762726,6.04,4.29,0.292,0.132,0.149,0.145,0.0960,0.114,0.0631,766407,1426318,717255,3660247040,6036209664,3697811456,1979346944,1975779328,3459670016,39,22,20,0,0,0,93061888,947462592,229545984,0.0513,0,0 +2023-02-05 22:08:35,170733,170733,50000,300,600,7692,0,76,0,0.133,234106,220738,231648,207876,210377,198302,23772,23729,22435,45306,45301,45343,1763058,1765779,1762727,5.54,10.8,,0.175,0.150,0.155,0.0729,0.110,0.0569,660821,1439061,623502,3658719232,6036049920,3699191808,1979899904,1976483840,3459493888,39,22,20,0,0,0,109839104,947462592,229545984,0,0,0 +2023-02-05 22:08:36,170733,159351,50000,300,600,7692,0,76,0,0.135,232337,187720,230636,207019,208776,168626,23617,23561,19094,45320,45320,45330,1763059,1765780,1762728,4.38,5.00,0.875,0.175,0.162,0.155,0.146,0.0978,0.0604,1345308,1324373,703602,3656949760,6037270528,3699671040,1979899904,1976483840,3459444736,39,22,20,0,0,0,109839104,947462592,229545984,0,0,0 +2023-02-05 22:08:37,170733,170733,50000,300,600,7692,0,76,0,0.135,238711,234445,239856,216713,214477,210599,23143,24234,23847,45307,45333,45302,1763060,1765781,1762729,1.33,0.958,6.38,0.147,0.162,0.170,0.128,0.108,0.0631,1297977,1326194,703602,3657039872,6038867968,3701268480,1982414848,1977225216,3459444736,39,22,20,0,0,0,109839104,947462592,229545984,0,0,0 +2023-02-05 22:08:38,170733,170733,50000,300,600,7692,0,76,0,0.135,234718,245089,249989,227367,210825,220178,22621,23893,24911,45304,45356,45294,1763061,1765782,1762730,7.17,,3.79,0.159,0.166,0.170,0.132,0.100,0.0640,1352590,1206044,701781,3655348224,6039461888,3698274304,1982414848,1977561088,3459723264,39,22,20,0,0,0,109839104,947462592,229545984,0,0,0 +2023-02-05 22:08:39,170733,159351,50000,300,600,7692,0,76,0,0.133,234718,240878,243492,218656,210825,216410,24836,23893,24468,45320,45371,45304,1763061,1765783,1762731,6.58,,1.08,0.159,0.156,0.155,0.133,0.0764,0.0898,1372615,955733,1219698,3654729728,6038241280,3699200000,1981394944,1977561088,3459874816,39,22,20,0,0,0,109839104,964239808,246323200,0,0,0 +2023-02-05 22:08:40,170733,170733,50000,300,600,7692,0,76,0,0.131,239862,241144,236795,212400,215495,216658,24395,24367,24486,45325,45344,45318,1763062,1765784,1762732,,9.17,4.92,0.149,0.156,0.140,0.0969,0.0764,0.0862,711794,845596,1219698,3656278016,6039334912,3700178944,1983688704,1977892864,3459874816,39,22,20,0,0,0,126616320,964239808,246323200,0,0,0 +2023-02-05 22:08:41,159351,170733,50000,300,600,7692,0,76,0,0.127,239862,228682,236795,212400,215495,205479,24395,24367,23203,45363,45332,45342,1763063,1765785,1762733,0.542,1.04,2.00,0.149,0.150,0.140,0.0907,0.0756,0.0907,1000334,821931,1279772,3657596928,6042529792,3696353280,1983688704,1977892864,3459747840,39,22,20,0,0,0,126616320,964239808,246323200,0,0,0 +2023-02-05 22:08:42,170733,170733,50000,300,600,7692,0,76,0,0.132,242046,228682,233549,209642,217440,205479,23907,24606,23203,45373,45308,45337,1763064,1765786,1762734,1.79,3.25,4.50,0.160,0.150,0.168,0.0889,0.0613,0.0933,958464,730908,1279772,3659100160,6040883200,3700133888,1982078976,1978245120,3459747840,39,22,20,0,0,0,126616320,964239808,246323200,0,0,0 +2023-02-05 22:08:43,170733,170733,50000,300,600,7692,0,76,0,0.133,185870,242621,233549,209642,167013,217957,23907,18856,24663,45379,45282,45338,1763065,1765787,1762735,3.79,4.63,4.46,0.139,0.174,0.168,0.0933,0.106,0.0587,1027641,946631,647168,3659972608,6041845760,3699609600,1982078976,1978548224,3460067328,39,22,20,0,0,0,126616320,964239808,246323200,0,0,0 +2023-02-05 22:08:44,170733,170733,50000,300,600,7692,0,76,0,0.133,192300,249653,224855,200766,172791,224221,24089,19509,25432,45380,45249,45365,1763066,1765788,1762736,6.17,4.62,0.542,0.139,0.164,0.139,0.0924,0.161,0.0764,1027641,1030372,936619,3655737344,6038966272,3700191232,1982742528,1978548224,3459907584,39,22,20,0,0,0,143393536,964239808,46015296,0,0,0.0513 +2023-02-05 22:08:45,170733,170733,50000,300,600,7692,0,76,0,0.137,238331,239210,218226,195914,214175,214866,22313,24156,24344,45362,45254,45350,1763067,1765788,1762737,1.63,9.75,3.21,0.172,0.143,0.139,0.0916,0.184,0.0907,971207,1185109,1023090,3656888320,6038425600,3699081216,1982742528,1978929152,3460272128,39,22,20,0,0,0,143393536,964239808,46015296,0,0,0.0513 +2023-02-05 22:08:46,170733,170733,50000,300,600,7692,0,76,0,0.133,238331,188900,237299,213009,214175,169681,24290,24156,19219,45342,45275,45365,1763068,1765789,1762737,3.96,8.58,4.38,0.172,0.143,0.171,0.0800,0.186,0.0880,949362,1185109,1024910,3657207808,6038675456,3697434624,1983041536,1978929152,3460272128,39,22,20,0,0,0,143393536,981017024,46015296,0,0,0.0513 +2023-02-05 22:08:47,165533,170733,50000,300,600,7692,0,76,0,0.132,246744,231989,249297,223751,221680,208379,25546,25063,23611,45356,45267,45376,1763069,1765790,1762738,7.00,0.375,3.58,0.158,0.147,0.147,0.0747,0.189,0.0809,918414,1186930,966656,3658575872,6039851008,3700002816,1983242240,1979518976,3460370432,39,22,20,0,0,0,143393536,981017024,46015296,0,0,0.0513 +2023-02-05 22:08:48,170733,170733,50000,300,600,7692,0,76,0,0.132,219856,239165,249297,223751,197449,214847,25546,22407,24318,45328,45270,45380,1763070,1765791,1762739,5.08,,2.46,0.145,0.161,0.147,0.0827,0.149,0.0676,966656,1034923,675385,3659767808,6037483520,3702620160,1983242240,1980620800,3460460544,39,22,20,0,0,0,143393536,981017024,46015296,0,0,0.0513 +2023-02-05 22:08:49,170733,170733,50000,300,600,7692,0,76,0,0.129,219856,248602,230884,207194,197449,223310,23690,22407,25292,45329,45279,45358,1763071,1765792,1762740,3.75,,8.50,0.145,0.161,0.144,0.0827,0.0916,0.0747,990322,960284,983040,3657191424,6041903104,3701268480,1983135744,1980620800,3460460544,39,22,20,0,0,0,160170752,981017024,46015296,0,0,0.0513 +2023-02-05 22:08:50,168018,170733,50000,300,600,7692,0,76,0,0.129,233360,234500,230427,206805,209714,210668,23622,23646,23833,45369,45265,45343,1763072,1765793,1762741,3.75,3.87,8.00,0.164,0.147,0.155,0.0791,0.0862,0.0773,930247,974848,998514,3656466432,6038974464,3701010432,1983377408,1980092416,3460194304,39,22,20,0,0,0,160170752,981017024,62792512,0,0,0.0513 +2023-02-05 22:08:51,170733,170733,50000,300,600,7692,0,76,0,0.129,233360,234500,227680,204338,209714,210668,23342,23646,23833,45364,45246,45345,1763073,1765794,1762742,3.83,3.92,,0.164,0.147,0.155,0.0560,0.0871,0.0756,627143,945721,918414,3656335360,6042038272,3701993472,1983377408,1980092416,3460194304,39,22,20,0,0,0,160170752,997794240,62792512,0,0,0.0513 +2023-02-05 22:08:52,170733,159351,50000,300,600,7692,0,76,0,0.130,235939,230157,248484,223004,211976,206776,25480,23963,23381,45380,45247,45353,1763074,1765795,1762743,,4.04,9.88,0.146,0.164,0.181,0.0551,0.0916,0.0818,634425,989412,940260,3654701056,6041309184,3701506048,1985658880,1981751296,3460120576,39,22,20,0,0,0,160170752,997794240,62792512,0,0,0.0513 +2023-02-05 22:08:53,170733,170733,50000,300,600,7692,0,76,0,0.131,184748,249300,240277,215657,165941,223963,24620,18807,25337,45418,45231,45337,1763075,1765796,1762744,6.92,2.37,0.750,0.175,0.171,0.147,0.0604,0.0756,0.0676,650809,805547,694500,3658625024,6039322624,3701284864,1983950848,1981247488,3460210688,39,22,20,0,0,0,160170752,997794240,62792512,0,0,0.0513 +2023-02-05 22:08:54,170733,170733,50000,300,600,7692,0,76,0,0.131,240620,236139,198129,177816,216126,212125,20313,24495,24014,45414,45231,45331,1763076,1765797,1762745,7.25,,5.96,0.175,0.134,0.147,0.0604,0.0596,0.0667,709063,671744,714524,3659640832,6040707072,3702710272,1983950848,1981247488,3460255744,39,22,20,0,0,0,176947968,997794240,62792512,0,0,0.0513 +2023-02-05 22:08:55,170733,170733,50000,300,600,7692,0,76,0,0.129,237424,230629,226424,203242,213246,207117,23182,24177,23512,45387,45224,45340,1763077,1765798,1762746,0.417,3.96,3.00,0.140,0.150,0.153,0.0622,0.103,0.0613,710884,836494,639886,3661332480,6039449600,3704877056,1984294912,1982500864,3460579328,39,22,20,0,0,0,176947968,997794240,62792512,0,0,0.0513 +2023-02-05 22:08:56,170733,170733,50000,300,600,7692,0,76,0,0.131,247829,189700,225903,202814,223756,170361,23090,24072,19339,45370,45219,45332,1763078,1765799,1762747,4.88,3.13,2.21,0.166,0.150,0.157,0.0578,0.0871,0.0658,653540,652629,639886,3660943360,6038323200,3699552256,1985024000,1983324160,3460579328,39,22,20,0,0,0,176947968,997794240,62792512,0,0,0.0513 +2023-02-05 22:08:57,165880,170733,50000,300,600,7692,0,76,0,0.134,234456,233015,227377,204141,212202,209285,23235,22254,23731,45378,45236,45307,1763079,1765800,1762748,,3.50,4.87,0.166,0.165,0.157,0.101,0.0978,0.0684,1226980,800085,700871,3663097856,6039289856,3700531200,1985024000,1983324160,3459854336,39,22,20,0,0,0,176947968,997794240,79569728,0,0,0.0513 +2023-02-05 22:08:58,170733,170733,50000,300,600,7692,0,76,0,0.138,239260,235878,246675,221509,215148,211836,25166,24113,24042,45339,45252,45334,1763080,1765801,1762749,4.63,,7.08,0.127,0.135,0.172,0.109,0.101,0.0702,1236992,740011,697230,3657703424,6041960448,3698094080,1986658304,1981804544,3459911680,39,22,20,0,0,0,176947968,1014571456,79569728,0,0,0.0513 +2023-02-05 22:08:59,170733,170733,50000,300,600,7692,0,76,0,0.138,249318,236887,242634,218847,224077,212766,23787,25241,24121,45329,45260,45347,1763081,1765802,1762750,8.12,5.21,9.25,0.174,0.135,0.154,0.112,0.0667,0.0978,1295246,726357,1215147,3657924608,6041161728,3697975296,1987031040,1982402560,3459911680,39,22,20,0,0,0,42415120,1014571456,79569728,0.0513,0,0.0513 +2023-02-05 22:09:00,159351,170733,50000,300,600,7692,0,76,0,0.141,239680,244896,251731,227492,213722,221605,24239,25959,23290,45336,45275,45315,1763082,1765803,1762751,9.17,,3.92,0.174,0.184,0.154,0.109,0.0818,0.0951,1293426,857429,1228800,3659993088,6042054656,3700576256,1987031040,1982402560,3461750784,39,22,20,0,0,0,42415120,1014571456,79569728,0.0513,0,0.0513 +2023-02-05 22:09:01,170733,170733,50000,300,600,7692,0,76,0,0.136,239498,229438,222633,199801,215116,206072,22831,24382,23365,45313,45278,45346,1763083,1765804,1762752,6.63,3.08,7.33,0.134,0.139,0.143,0.0560,0.0942,0.0933,621682,971207,1262478,3662893056,6041133056,3700539392,1985753088,1982795776,3460354048,39,22,20,0,0,0,42415120,1014571456,79569728,0.0513,0,0.0513 +2023-02-05 22:09:02,170733,170733,50000,300,600,7692,0,76,0,0.135,245982,246783,180355,161859,220953,221698,18496,25029,25086,45319,45269,45345,1763084,1765805,1762753,6.33,3.75,1.46,0.171,0.195,0.143,0.0667,0.0969,0.0942,925696,974848,1287964,3660443648,6039658496,3701018624,1985753088,1982939136,3460542464,39,22,20,0,0,0,42415120,1014571456,79569728,0.0513,0,0.0513 +2023-02-05 22:09:03,159351,170733,50000,300,600,7692,0,76,0,0.135,235028,151868,224934,200432,211127,134995,24502,23901,16874,45318,45273,45327,1763084,1765806,1762754,7.83,6.54,7.29,0.171,0.195,0.152,0.0827,0.0907,0.0951,962105,858340,1286144,3658579968,6038446080,3700756480,1985888256,1982939136,3460542464,39,22,20,0,0,0,42415120,1014571456,96346944,0.0513,0,0.0513 +2023-02-05 22:09:04,170733,170733,50000,300,600,7692,0,76,0,0.131,244244,221885,239988,215386,219440,198060,24602,24804,23825,45309,45281,45330,1763085,1765807,1762755,10.2,3.58,2.46,0.159,0.137,0.144,0.0809,0.0853,0.0613,962105,841956,655360,3658952704,6041047040,3699838976,1986498560,1983406080,3460222976,39,22,20,0,0,0,59192336,1014571456,96346944,0.0513,0,0 +2023-02-05 22:09:05,170733,159351,50000,300,600,7692,0,76,0,0.132,234449,236036,246383,222221,210620,212014,24162,23829,24023,45300,45281,45330,1763086,1765808,1762756,1.46,3.96,2.46,0.131,0.155,0.170,0.0827,0.0747,0.0667,1020359,736370,700871,3658670080,6036013056,3699818496,1988419584,1983705088,3460583424,39,22,20,0,0,0,59192336,1031348672,96346944,0.0513,0,0 +2023-02-05 22:09:06,170733,170733,50000,300,600,7692,0,76,0,0.129,221086,222060,253755,229586,198614,199439,24169,22472,22622,45302,45282,45320,1763087,1765809,1762757,3.50,0.730,2.96,0.131,0.155,0.170,0.0667,0.0702,0.0667,673564,677814,699051,3662024704,6037581824,3698429952,1988419584,1983705088,3460583424,39,22,20,0,0,0,59192336,1031348672,96346944,0.0513,0,0 +2023-02-05 22:09:07,170733,170733,50000,300,600,7692,0,76,0,0.127,183288,255858,242917,218051,164602,229813,24866,18687,26046,45304,45302,45357,1763088,1765810,1762758,2.71,6.08,9.13,0.162,0.182,0.145,0.0489,0.0693,0.0640,635335,652629,640796,3662249984,6039007232,3695747072,1987129344,1984499712,3460276224,39,22,20,0,0,0,59192336,1031348672,96346944,0.0513,0,0 +2023-02-05 22:09:08,170733,170733,50000,300,600,7692,0,76,0,0.128,241093,196026,230622,207042,217754,176071,23580,23339,19955,45299,45290,45376,1763089,1765811,1762759,2.08,4.58,1.50,0.158,0.182,0.135,0.0578,0.0800,0.0649,648988,738190,640796,3660840960,6037929984,3693191168,1987534848,1986174976,3460276224,39,22,20,0,0,0,59192336,1031348672,96346944,0.0513,0,0 +2023-02-05 22:09:09,170733,170733,50000,300,600,7692,0,76,0,0.129,243999,245233,219199,195367,219138,220247,23832,24860,24987,45306,45273,45406,1763090,1765811,1762759,3.54,3.75,11.2,0.136,0.150,0.135,0.0578,0.0738,0.0844,648988,724537,1252466,3660541952,6038093824,3695726592,1987534848,1984647168,3460079616,39,22,20,0,0,0,75969552,1031348672,96346944,0.0513,0,0 +2023-02-05 22:09:10,170733,170733,50000,300,600,7692,0,76,0,0.128,150210,237840,240433,215842,134914,213609,24591,15296,24231,45321,45274,45394,1763091,1765812,1762760,3.00,4.42,,0.136,0.174,0.168,0.0604,0.0898,0.0818,707243,797355,1262478,3662290944,6037270528,3697287168,1988022272,1984647168,3460104192,39,22,20,0,0,0,75969552,1031348672,113124160,0.0513,0,0 +2023-02-05 22:09:11,170733,170733,50000,300,600,7692,0,76,0,0.128,224876,237840,240433,215842,201986,213609,24591,22890,24231,45327,45270,45369,1763092,1765813,1762761,8.25,4.50,5.25,0.137,0.174,0.168,0.0622,0.0818,0.0782,707243,795534,1204224,3662368768,6047686656,3695882240,1988022272,1984794624,3460104192,39,22,20,0,0,0,75969552,1048125888,113124160,0.0513,0,0 +2023-02-05 22:09:12,170733,170733,50000,300,600,7692,0,76,0,0.129,154143,231892,256379,231703,137019,208295,24676,17124,23597,45338,45276,45348,1763093,1765814,1762762,4.96,5.79,7.50,0.137,0.147,0.148,0.0933,0.0791,0.0818,1220608,799175,1204224,3663347712,6083956736,3701170176,1990103040,1984794624,3460202496,39,22,20,0,0,0,75969552,1048125888,113124160,0.0513,0,0 +2023-02-05 22:09:13,161662,170733,50000,300,600,7692,0,76,0,0.130,236462,238444,167453,150278,212409,214165,17174,24053,24279,45339,45285,45343,1763094,1765815,1762763,1.75,0.167,3.58,0.162,0.168,0.135,0.0978,0.0756,0.0809,1223339,735460,1204224,3663736832,6092333056,3699085312,1988493312,1985052672,3459764224,39,21,20,0,0,0,75969552,1048125888,113124160,0.0513,0,0 +2023-02-05 22:09:14,170733,170733,50000,300,600,7692,0,76,0,0.129,247567,181108,229870,206300,222371,162679,23570,25196,18429,45339,45312,45314,1763095,1765816,1762764,,0.0833,5.08,0.159,0.168,0.168,0.102,0.0756,0.0640,1221518,782791,685397,3664576512,6098571264,3700957184,1988636672,1985835008,3459764224,37,21,20,0,0,0,92746768,1048125888,113124160,0.0513,0,0 +2023-02-05 22:09:15,170733,170733,50000,300,600,7692,0,76,0,0.131,237761,233091,223273,199150,213567,209342,24123,24195,23750,45334,45298,45316,1763096,1765817,1762765,,1.83,4.54,0.159,0.145,0.141,0.104,0.139,0.0711,1283413,1084985,721806,3664654336,6098038784,3697983488,1988628480,1986281472,3459473408,37,21,20,0,0,0,92746768,1048125888,113124160,0.0513,0,0 +2023-02-05 22:09:16,159351,170733,50000,300,600,7692,0,76,0,0.138,226758,234805,223273,199150,203677,210900,24123,23081,23905,45322,45311,45346,1763097,1765818,1762766,5.42,4.96,,0.159,0.165,0.141,0.103,0.174,0.0667,1285234,1708638,665372,3663069184,6122455040,3699122176,1988628480,1986281472,3459211264,37,21,20,0,0,0,92746768,1048125888,129901376,0.0513,0,0 +2023-02-05 22:09:17,170733,170733,50000,300,600,7692,0,76,0,0.140,231643,237435,242041,217227,208094,213328,24814,23549,24107,45322,45310,45342,1763098,1765819,1762767,1.58,6.93,6.21,0.156,0.179,0.175,0.0551,0.316,0.0596,611669,3022653,643527,3662692352,6119391232,3697451008,1989517312,1986371584,3459510272,37,21,20,0,0,0,92746768,1048125888,129901376,0.0513,0,0 +2023-02-05 22:09:18,170733,159351,50000,300,600,7692,0,76,0,0.139,232404,252383,245172,220034,208839,226824,25137,23566,25559,45317,45333,45344,1763099,1765820,1762768,8.71,12.5,5.33,0.157,0.164,0.175,0.0756,0.484,0.0631,942990,4428231,721806,3663716352,6124589056,3697336320,1989517312,1986420736,3459784704,37,21,20,0,0,0,92746768,1064903104,129901376,0.0513,0,0 +2023-02-05 22:09:19,170733,170733,50000,300,600,7692,0,76,0,0.139,243000,252383,248180,222752,218382,226824,25429,24618,25559,45309,45339,45333,1763100,1765821,1762769,2.88,5.62,0.0833,0.157,0.164,0.146,0.0684,0.632,0.0658,942990,5149127,723627,3663847424,6117793792,3697455104,1989660672,1986420736,3459784704,37,21,20,0,0,0,109523984,1064903104,129901376,0,0,0 +2023-02-05 22:09:20,182116,170733,50000,300,600,7692,0,76,0,0.139,247054,238497,183206,164425,221993,214380,18781,25061,24117,45298,45343,45330,1763101,1765822,1762770,2.58,2.63,1.71,0.163,0.140,0.150,0.0720,0.580,0.0853,997604,5086322,1222428,3664457728,6119419904,3696721920,1990205440,1986379776,3459903488,37,21,20,0,0,0,109523984,1064903104,129901376,0,0,0 +2023-02-05 22:09:21,170733,159351,50000,300,600,7692,0,76,0,0.130,247054,241268,230781,207123,221993,217941,23658,25061,23327,45312,45324,45308,1763102,1765823,1762771,7.25,1.17,2.79,0.163,0.164,0.150,0.0738,0.548,0.0827,1006706,4202496,1222428,3661119488,6141853696,3698925568,1990205440,1986379776,3461537792,37,21,20,0,0,0,109523984,1064903104,129901376,0,0,0 +2023-02-05 22:09:22,170733,170733,50000,300,600,7692,0,76,0,0.130,244756,235925,233125,209165,219858,213538,23960,24898,22387,45307,45326,45294,1763103,1765824,1762772,4.12,9.46,,0.156,0.164,0.147,0.0658,0.364,0.0853,656270,3303196,1280683,3663597568,6161850368,3697307648,1990754304,1986699264,3461537792,37,21,20,0,0,0,109523984,1064903104,146678592,0,0,0 +2023-02-05 22:09:23,170733,170733,50000,300,600,7692,0,76,0,0.130,143117,232756,230419,206772,128531,209026,23647,14586,23730,45316,45320,45279,1763104,1765825,1762773,4.50,1.02,8.00,0.156,0.148,0.148,0.108,0.189,0.0827,967566,1774933,1282503,3661238272,6166753280,3696205824,1991327744,1986699264,3459768320,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0 +2023-02-05 22:09:24,170733,170733,50000,300,600,7692,0,76,0,0.128,239081,236690,240553,215852,214778,212568,24701,24304,24122,45331,45326,45272,1763105,1765826,1762774,3.42,6.29,8.08,0.158,0.164,0.173,0.108,0.121,0.0480,969387,1285234,655360,3660689408,6128734208,3699154944,1991417856,1987395584,3459805184,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0 +2023-02-05 22:09:25,170733,170733,50000,300,600,7692,0,76,0,0.128,229380,183393,241973,217171,206093,163178,24803,23287,20215,45326,45317,45277,1763106,1765826,1762775,3.04,11.4,1.58,0.138,0.164,0.173,0.116,0.0969,0.0489,1025820,1693013,642617,3661803520,6130073600,3700350976,1991417856,1987739648,3459805184,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0 +2023-02-05 22:09:26,159351,170733,50000,300,600,7692,0,76,0,0.129,233309,235750,231814,208027,209584,211784,23787,23725,23966,45332,45308,45296,1763106,1765827,1762776,10.7,5.00,4.00,0.144,0.148,0.141,0.105,0.270,0.0542,1004885,2420281,699051,3661733888,6135734272,3701870592,1991929856,1988251648,3459411968,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0 +2023-02-05 22:09:27,170733,170733,50000,300,600,7692,0,76,0,0.132,228357,244815,176710,158549,205096,219920,18161,23260,24895,45346,45319,45315,1763107,1765828,1762777,3.71,3.29,5.21,0.144,0.184,0.141,0.0640,0.355,0.0551,648988,3632491,678116,3663704064,6152179712,3700436992,1991929856,1988251648,3459297280,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0 +2023-02-05 22:09:28,170733,170733,50000,300,600,7692,0,76,0,0.133,233838,232935,243102,218128,210000,209262,24974,23839,23673,45336,45298,45325,1763108,1765829,1762778,3.29,9.25,2.38,0.157,0.131,0.175,0.0800,0.352,0.0560,926606,3629056,641707,3664199680,6167449600,3699523584,1992544256,1989025792,3459457024,37,21,20,0,0,0,126301200,1081680320,163455808,0,0,0 +2023-02-05 22:09:29,159351,170733,50000,300,600,7692,0,76,0,0.135,242587,251892,241644,216868,217853,226270,24775,24734,25622,45345,45285,45341,1763109,1765830,1762779,0.458,4.08,1.17,0.158,0.182,0.141,0.0809,0.348,0.0551,926606,3633607,639886,3665121280,6168145920,3699445760,1992986624,1988685824,3459440640,37,21,20,0,0,0,143078416,1081680320,163455808,0,0,0 +2023-02-05 22:09:30,170733,170733,50000,300,600,7692,0,76,0,0.135,227084,251892,241644,216868,203974,226270,24775,23110,25622,45340,45283,45352,1763110,1765831,1762780,3.96,5.25,8.33,0.123,0.182,0.141,0.0898,0.254,0.0853,986681,2500380,1299797,3666178048,6131187712,3700633600,1992986624,1988923392,3459440640,37,21,20,0,0,0,143078416,1098457536,163455808,0,0,0 +2023-02-05 22:09:31,170733,159351,50000,300,600,7692,0,76,0,0.133,217448,227810,216846,194221,195364,204532,22626,22084,23279,45328,45306,45359,1763111,1765832,1762781,2.92,6.42,1.25,0.123,0.141,0.147,0.0862,0.0951,0.0827,974848,1277042,1302528,3664441344,6142128128,3699228672,1994326016,1988923392,3460595712,37,21,20,0,0,0,143078416,1098457536,163455808,0,0,0 +2023-02-05 22:09:32,159351,170733,50000,300,600,7692,0,76,0,0.132,234160,235820,235522,211411,210376,211692,24111,23784,24128,45321,45301,45371,1763112,1765833,1762782,2.58,11.4,8.00,0.162,0.141,0.168,0.0844,0.215,0.0827,930247,2007040,1244274,3664175104,6158790656,3700916224,1992892416,1989693440,3460595712,37,21,20,0,0,0,143078416,1098457536,163455808,0,0,0 +2023-02-05 22:09:33,159351,170733,50000,300,600,7692,0,76,0,0.135,231785,235482,246434,221204,208252,211538,25230,23533,23944,45326,45290,45348,1763113,1765834,1762782,5.88,0.833,9.75,0.162,0.179,0.168,0.108,0.353,0.0880,960284,3436999,1242453,3663118336,6142365696,3699990528,1992892416,1989693440,3459997696,37,21,20,0,0,0,159855632,1098457536,163455808,0,0,0 +2023-02-05 22:09:34,170733,159351,50000,300,600,7692,0,76,0,0.140,245298,242051,259306,234988,220370,217604,24318,24928,24447,45310,45311,45355,1763114,1765835,1762783,0.542,3.75,4.38,0.149,0.141,0.158,0.109,0.388,0.0613,976668,3736462,700871,3662454784,6162178048,3703054336,1995206656,1989718016,3459485696,37,21,20,0,0,0,159855632,1098457536,163455808,0,0,0 +2023-02-05 22:09:35,170733,170733,50000,300,600,7692,0,76,0,0.139,185011,242051,247140,222103,167450,217604,25037,17561,24447,45315,45317,45344,1763115,1765836,1762784,3.29,2.75,1.75,0.158,0.141,0.136,0.107,0.394,0.0578,974848,3851150,704512,3664039936,6174457856,3702575104,1994182656,1991606272,3459485696,37,21,20,0,0,0,159855632,1098457536,180233024,0,0,0 +2023-02-05 22:09:36,170733,170733,50000,300,600,7692,0,76,0,0.141,243467,237513,221219,198469,220358,213351,22750,23109,24162,45309,45338,45362,1763116,1765837,1762785,0.792,9.04,3.83,0.158,0.175,0.132,0.104,0.337,0.0569,1017628,2738859,644437,3664269312,6174023680,3701891072,1993965568,1991606272,3459948544,37,21,20,0,0,0,159855632,1098457536,180233024,0,0,0 +2023-02-05 22:09:37,170733,170733,50000,300,600,7692,0,76,0,0.138,188592,237513,224408,199985,169431,213351,24423,19162,24162,45300,45342,45352,1763117,1765838,1762786,2.13,7.50,6.12,0.142,0.175,0.157,0.100,0.193,0.0542,960284,2163598,646258,3664801792,6134710272,3702919168,1994768384,1990836224,3459948544,37,21,20,0,0,0,159855632,1115234752,180233024,0,0,0 +2023-02-05 22:09:38,170733,170733,50000,300,600,7692,0,76,0,0.131,198081,240691,188712,168174,177955,216159,20538,20126,24532,45310,45343,45357,1763118,1765839,1762787,6.67,3.21,5.75,0.142,0.146,0.157,0.0791,0.0818,0.0542,951182,772779,702692,3663257600,6064726016,3698737152,1994768384,1990836224,3459878912,37,21,20,0,0,0,176632848,1115234752,180233024,0,0,0 +2023-02-05 22:09:39,170733,170733,50000,300,600,7692,0,76,0,0.130,222472,223860,231600,207825,198393,201022,23775,24079,22838,45316,45324,45354,1763119,1765840,1762788,4.54,5.08,3.83,0.142,0.146,0.150,0.0747,0.0853,0.0560,938439,815559,706332,3663319040,6064680960,3699904512,1995177984,1991282688,3459878912,37,21,20,0,0,0,176632848,1115234752,180233024,0,0,0 +2023-02-05 22:09:40,170733,170733,50000,300,600,7692,0,76,0,0.130,238309,233079,251294,226662,214109,209358,24632,24200,23721,45308,45311,45337,1763120,1765841,1762789,3.96,3.54,4.08,0.175,0.160,0.170,0.0756,0.0844,0.0924,938439,755484,1242453,3663441920,6063079424,3699531776,1997180928,1991639040,3459465216,37,21,20,0,0,0,176632848,1115234752,180233024,0,0,0 +2023-02-05 22:09:41,170733,170733,50000,300,600,7692,0,76,0,0.131,238309,227342,246344,220995,214109,204237,25350,24200,23105,45321,45291,45332,1763121,1765842,1762790,1.42,0.958,5.50,0.175,0.137,0.138,0.0773,0.0853,0.0969,998514,812828,1264299,3665121280,6059347968,3701583872,1995608064,1991639040,3459784704,37,21,20,0,0,0,176632848,1115234752,197010240,0,0,0 +2023-02-05 22:09:42,159351,170733,50000,300,600,7692,0,76,0,0.132,237968,227342,195369,175287,213847,204237,20082,24121,23105,45326,45293,45327,1763122,1765843,1762791,,2.92,0.333,0.141,0.137,0.132,0.0747,0.0791,0.100,994873,758215,1320732,3664232448,6055559168,3700346880,1995988992,1992355840,3459784704,37,21,20,0,0,0,176632848,1115234752,197010240,0,0,0 +2023-02-05 22:09:43,170733,170733,50000,300,600,7692,0,76,0,0.130,237968,236838,203532,182611,213847,212728,20921,24121,24109,45324,45299,45344,1763123,1765843,1762792,0.417,,4.37,0.141,0.170,0.132,0.0676,0.0800,0.0996,921145,775509,1322553,3665817600,6055067648,3703390208,1995988992,1992355840,3459645440,37,21,20,0,0,0,176632848,1132011968,197010240,0,0,0 +2023-02-05 22:09:44,170733,159351,50000,300,600,7692,0,76,0,0.130,239014,236838,220097,195852,214781,212728,24245,24232,24109,45350,45304,45320,1763124,1765844,1762793,8.04,2.38,2.25,0.174,0.170,0.154,0.0711,0.0773,0.107,926606,737280,1297067,3665870848,6053744640,3702431744,1997942784,1994735616,3459645440,37,21,20,0,0,0,41829632,1132011968,197010240,0.0513,0,0 +2023-02-05 22:09:45,170733,170733,50000,300,600,7692,0,76,0,0.129,240057,242946,224212,201225,215681,218197,22986,24376,24749,45352,45287,45348,1763125,1765845,1762794,5.29,9.28,0.0833,0.151,0.148,0.141,0.0747,0.0844,0.0747,928427,759698,699961,3665465344,6053920768,3700514816,1996668928,1993515008,3459854336,37,21,20,0,0,0,41829632,1132011968,197010240,0.0513,0,0 +2023-02-05 22:09:46,170733,170733,50000,300,600,7692,0,76,0,0.127,240057,178410,236866,212592,215681,160222,24274,24376,18189,45356,45292,45342,1763126,1765846,1762795,6.54,7.92,8.50,0.151,0.146,0.155,0.0782,0.0916,0.0756,984860,829212,758215,3663740928,6055174144,3702722560,1997107200,1993515008,3459452928,37,21,20,0,0,0,41829632,1132011968,197010240,0.0513,0,0 +2023-02-05 22:09:47,170733,159351,50000,300,600,7692,0,76,0,0.128,235672,229815,243130,218692,211757,206450,24438,23915,23365,45344,45304,45328,1763127,1765847,1762796,4.46,,0.250,0.172,0.159,0.155,0.0818,0.0942,0.0782,988501,792804,758215,3661045760,6053523456,3702841344,1997107200,1994981376,3460841472,37,21,20,0,0,0,41829632,1132011968,197010240,0.0513,0,0 +2023-02-05 22:09:48,170733,170733,50000,300,600,7692,0,76,0,0.129,235010,233012,246850,221874,211142,209364,24977,23868,23648,45325,45275,45354,1763128,1765848,1762797,10.1,1.79,,0.150,0.159,0.168,0.0667,0.0898,0.0667,653540,838315,663552,3658465280,6054498304,3699765248,1997578240,1993613312,3460841472,37,21,20,0,0,0,58606848,1132011968,213787456,0.0513,0,0 +2023-02-05 22:09:49,170733,170733,50000,300,600,7692,0,76,0,0.130,244967,239170,244279,219368,220095,214828,24911,24872,24342,45331,45273,45335,1763129,1765849,1762798,7.33,9.17,1.88,0.150,0.167,0.153,0.0969,0.0676,0.0693,953003,722716,665372,3660591104,6053273600,3701174272,1998467072,1993613312,3459604480,37,21,20,0,0,0,58606848,1132011968,213787456,0.0513,0,0 +2023-02-05 22:09:50,170733,170733,50000,300,600,7692,0,76,0,0.133,227449,245081,243825,218971,204818,220151,24854,22630,24930,45338,45281,45345,1763129,1765850,1762799,1.37,2.88,8.21,0.141,0.167,0.153,0.0969,0.0827,0.0667,951182,827392,649899,3663048704,6049599488,3703074816,1998467072,1995173888,3459604480,37,21,20,0,0,0,58606848,1148789184,213787456,0.0513,0,0 +2023-02-05 22:09:51,170733,170733,50000,300,600,7692,0,76,0,0.135,227449,237516,230973,207391,204818,213331,23582,22630,24186,45347,45282,45351,1763130,1765851,1762800,5.83,6.13,2.12,0.141,0.158,0.145,0.0987,0.0969,0.107,951182,1064050,1307079,3662434304,6051057664,3700027392,1998274560,1995173888,3459416064,37,21,20,0,0,0,58606848,1148789184,213787456,0.0513,0,0 +2023-02-05 22:09:52,159351,170733,50000,300,600,7692,0,76,0,0.144,211177,179158,235320,211327,189703,160988,23993,21474,18170,45347,45265,45371,1763131,1765852,1762801,6.67,,,0.136,0.158,0.153,0.103,0.203,0.103,1010347,1580146,1307079,3659317248,6051799040,3700035584,1998131200,1994010624,3459416064,37,21,20,0,0,0,58606848,1148789184,213787456,0.0513,0,0 +2023-02-05 22:09:53,170733,170733,50000,300,600,7692,0,76,0,0.142,240584,226204,242192,217408,215574,203245,24784,25010,22959,45355,45262,45391,1763132,1765853,1762802,1.25,,,0.188,0.156,0.170,0.0729,0.203,0.0960,693589,1514610,1245184,3659390976,6051164160,3700301824,1998118912,1993818112,3459543040,37,21,20,0,0,0,75384064,1148789184,213787456,0.0513,0,0 +2023-02-05 22:09:54,170733,170733,50000,300,600,7692,0,76,0,0.142,240584,226700,235189,211136,215574,203677,24053,25010,23023,45363,45277,45395,1763133,1765854,1762803,,3.00,10.5,0.188,0.156,0.130,0.101,0.204,0.0960,962105,1551929,1247004,3659304960,6052085760,3699675136,1998340096,1993818112,3459543040,37,21,20,0,0,0,75384064,1148789184,230564672,0.0513,0,0 +2023-02-05 22:09:55,159351,170733,50000,300,600,7692,0,76,0,0.141,255148,238713,235189,211136,229286,214417,24053,25863,24297,45349,45281,45402,1763134,1765855,1762803,3.87,6.54,5.13,0.148,0.167,0.130,0.0996,0.204,0.0587,962105,1505508,699961,3659710464,6049710080,3697180672,1998340096,1994379264,3459526656,37,21,20,0,0,0,75384064,1165566400,230564672,0.0513,0,0 +2023-02-05 22:09:56,152591,152591,10000,300,600,7692,0,76,0,0.141,241578,218797,207067,185153,216714,195954,21914,24864,22843,45337,45283,45406,1763135,1765856,1762804,7.42,2.87,10.5,0.153,0.128,0.144,0.0987,0.0800,0.0800,928427,705422,703602,3657957376,6049214464,3699240960,1998983168,1994313728,3460227072,37,21,20,0,0,0,75384064,1165566400,230564672,0.0513,0,0 +2023-02-05 22:09:57,125378,116307,10000,300,600,7692,0,76,0,0.127,165156,168092,149929,132868,146875,149398,17062,18281,18694,45342,45282,45396,1763136,1765857,1762805,5.54,0.667,6.29,0.0853,0.101,0.0815,0.0978,0.134,0.0747,912043,5326620,567979,3657453568,6048333824,3698876416,1999101952,1994612736,3461795840,37,21,20,0,0,0,75384064,1165566400,230564672,0.0513,0,0 +2023-02-05 22:09:58,100476,89093,10000,300,600,7692,0,76,0,0.132,105898,101162,131783,115949,91698,88025,15834,14200,13137,45340,45279,45370,1763137,1765858,1762806,8.46,4.92,0.250,0.102,0.101,0.0815,0.0667,0.125,0.0871,521557,5275648,522468,3656478720,6049734656,3695595520,1999101952,1994874880,3461795840,38,21,20,0,0,0,75384064,1165566400,230564672,0.0513,0,0 +2023-02-05 22:09:59,61880,61880,10000,300,600,7692,0,76,0,0.128,93750,86919,50132,41246,80687,74144,8886,13063,12775,45342,45265,45376,1763138,1765859,1762807,3.08,3.13,2.08,0.0874,0.109,0.120,0.0862,0.122,0.0889,596196,5192818,531570,3661258752,6047686656,3696734208,1998786560,1995214848,3460308992,38,21,20,0,0,0,92161280,1165566400,230564672,0.0513,0,0 +2023-02-05 22:10:00,34667,32356,10000,300,600,7692,0,76,0,0.119,58461,58894,61674,50805,48146,48516,10869,10315,10379,45344,45264,45383,1763139,1765860,1762808,4.33,,2.88,0.110,0.0954,0.0963,0.0827,0.127,0.0711,563428,5192818,456021,3659493376,6045859840,3696197632,1998397440,1995259904,3459813376,38,21,20,0,0,0,92161280,1165566400,230564672,0.0513,0,0 +2023-02-05 22:10:01,32356,34667,10000,300,600,7692,0,76,0,0.122,60688,59586,62440,51462,49993,48817,10978,10695,10769,45354,45274,45373,1763140,1765861,1762809,,4.08,2.83,0.110,0.112,0.0925,0.0809,0.131,0.101,565248,5190087,770048,3658526720,6048120832,3698651136,1998516224,1995259904,3460243456,38,21,20,0,0,0,92161280,1165566400,44546816,0.0513,0,0.0513 +2023-02-05 22:10:02,34667,34667,10000,300,600,7692,0,76,0,0.101,59470,55656,57420,47379,48999,45834,10041,10471,9823,45342,45280,45384,1763141,1765862,1762810,,,5.71,0.104,0.112,0.0925,0.0800,0.101,0.0844,616220,562517,764587,3658559488,6047756288,3697741824,1998516224,1995640832,3460243456,38,21,20,0,0,0,92161280,1165566400,44546816,0.0513,0,0.0513 +2023-02-05 22:10:03,34667,34667,10000,300,600,7692,0,76,0,0.112,62207,58623,54674,44982,51257,48536,9691,10950,10087,45344,45277,45363,1763142,1765863,1762811,4.87,,4.50,0.104,0.110,0.0863,0.0676,0.167,0.0898,435086,5506844,828302,3655405568,6046261248,3698487296,1999482880,1995640832,3461689344,38,21,20,0,0,0,92161280,1165566400,44546816,0,0,0.0513 +2023-02-05 22:10:04,34667,34667,10000,300,600,7692,0,76,0,0.112,57537,60674,57060,46994,47385,49950,10066,10152,10724,45358,45251,45348,1763143,1765864,1762812,0.750,2.51,,0.0900,0.0959,0.114,0.0676,0.156,0.0889,416882,5429793,830123,3654475776,6044622848,3696746496,1998487552,1995210752,3460177920,38,21,20,0,0,0,92161280,1182343616,44546816,0,0,0.0513 +2023-02-05 22:10:05,34667,34667,10000,300,600,7692,0,76,0,0.111,57191,46680,46768,38496,47120,38423,8272,10071,8256,45373,45261,45354,1763144,1765865,1762813,6.25,10.5,1.17,0.102,0.0959,0.114,0.0711,0.162,0.0542,411420,5507755,409600,3653976064,6044049408,3696836608,1998487552,1995235328,3460177920,38,21,20,0,0,0,92161280,1182343616,44546816,0,0,0.0513 +2023-02-05 22:10:06,34667,34667,10000,300,600,7692,0,76,0,0.111,57191,55698,60420,49807,47120,45568,10614,10071,10130,45388,45263,45332,1763145,1765866,1762814,7.79,6.29,3.42,0.102,0.0966,0.0927,0.0738,0.161,0.0498,418702,5454962,402318,3654635520,6045229056,3698622464,1999446016,1995235328,3459854336,38,21,20,0,0,0,108938496,1182343616,44546816,0,0,0.0513 +2023-02-05 22:10:07,34667,34667,10000,300,600,7692,0,76,0,0.111,62075,57252,61377,50607,51107,46934,10770,10968,10318,45383,45281,45346,1763146,1765866,1762815,6.79,5.33,7.87,0.107,0.105,0.106,0.0818,0.0756,0.0542,476956,529749,460572,3655323648,6044561408,3697569792,1999306752,1995493376,3459522560,38,21,20,0,0,0,108938496,1182343616,44546816,0,0,0.0513 +2023-02-05 22:10:08,34667,34667,10000,300,600,7692,0,76,0,0.101,62075,58476,58843,48440,51107,48153,10403,10968,10323,45364,45292,45341,1763147,1765867,1762816,5.21,,2.92,0.107,0.105,0.106,0.0738,0.0693,0.0560,455111,473316,460572,3655966720,6043181056,3699040256,1999306752,1995493376,3459522560,38,21,20,0,0,0,108938496,1182343616,61324032,0,0,0.0513 +2023-02-05 22:10:09,34667,34667,10000,300,600,7692,0,76,0,0.101,58277,61208,63010,52198,48007,50456,10811,10270,10753,45373,45250,45337,1763148,1765868,1762817,8.42,9.67,5.58,0.0945,0.108,0.104,0.0658,0.0693,0.0560,395036,511204,400498,3657711616,6042087424,3696807936,2001014784,1995821056,3459883008,38,21,20,0,0,0,108938496,1182343616,61324032,0,0,0.0513 +2023-02-05 22:10:10,34667,34667,10000,300,600,7692,0,76,0,0.101,54236,61580,59195,48703,44733,50748,10492,9503,10832,45376,45285,45338,1763149,1765869,1762818,2.92,7.83,6.58,0.0945,0.102,0.0841,0.0667,0.0658,0.0560,395036,458752,388665,3658014720,6044504064,3699437568,2000130048,1995821056,3459530752,38,21,20,0,0,0,108938496,1199120832,61324032,0,0,0.0513 +2023-02-05 22:10:11,34667,34667,10000,300,600,7692,0,76,0,0.0996,57453,59202,56698,46560,47358,48780,10138,10096,10422,45375,45260,45347,1763150,1765870,1762819,1.04,5.46,5.08,0.0934,0.0925,0.0841,0.0640,0.0613,0.0596,395036,511545,446919,3658342400,6045196288,3699437568,2000130048,1995583488,3459973120,38,21,20,0,0,0,108938496,1199120832,61324032,0,0,0.0513 +2023-02-05 22:10:12,34667,34667,10000,300,600,7692,0,76,0,0.0999,58209,48111,45068,36803,47827,39593,8265,10382,8517,45391,45241,45345,1763151,1765871,1762820,,,11.6,0.0923,0.0925,0.112,0.0649,0.0587,0.0587,395036,456932,448740,3658670080,6041288704,3699507200,1999040512,1996419072,3459973120,38,21,20,0,0,0,108938496,1199120832,61324032,0,0,0.0513 +2023-02-05 22:10:13,34667,34667,10000,300,600,7692,0,76,0,0.0989,58209,57947,58467,47879,47827,47708,10589,10382,10239,45388,45267,45373,1763151,1765872,1762821,4.21,3.00,3.21,0.0923,0.103,0.101,0.0676,0.0578,0.0533,450560,515186,392306,3657199616,6040223744,3697938432,1999171584,1996419072,3460292608,38,21,20,0,0,0,125715712,1199120832,61324032,0,0,0.0513 +2023-02-05 22:10:14,34667,34667,10000,300,600,7692,0,76,0,0.0994,60566,56297,59881,49403,49908,46345,10478,10658,9952,45373,45278,45372,1763152,1765873,1762822,7.29,1.67,9.58,0.110,0.103,0.0871,0.0631,0.0489,0.0507,394126,440548,385024,3655942144,6044803072,3697442816,1999470592,1995685888,3460292608,38,22,20,0,0,0,125715712,1199120832,61324032,0,0,0.0513 +2023-02-05 22:10:15,34667,34667,10000,300,600,7692,0,76,0,0.103,60566,61141,57437,47300,49908,50343,10137,10658,10797,45378,45280,45394,1763153,1765874,1762823,0.792,2.96,6.42,0.110,0.114,0.0871,0.0747,0.0631,0.0658,395947,536121,476046,3654832128,6039142400,3697016832,1999470592,1995685888,3460284416,38,22,20,0,0,0,125715712,1199120832,61324032,0,0,0.0513 +2023-02-05 22:10:16,34667,34667,10000,300,600,7692,0,76,0,0.103,61332,58876,59453,48999,50666,48487,10454,10666,10390,45378,45302,45376,1763154,1765875,1762824,14.1,,5.54,0.115,0.0898,0.106,0.0738,0.0622,0.0667,394126,537941,474226,3657138176,6040621056,3691909120,1999749120,1995845632,3460304896,38,22,20,0,0,0,125715712,1199120832,78101248,0,0,0.0513 +2023-02-05 22:10:17,34667,34667,10000,300,600,7692,0,76,0,0.102,45814,61417,59419,48994,37735,50559,10425,8079,10858,45360,45285,45340,1763155,1765876,1762825,4.71,,,0.0974,0.111,0.101,0.0720,0.0631,0.0658,394126,479687,417792,3660083200,6042460160,3695357952,2001682432,1995374592,3460153344,38,22,20,0,0,0,125715712,1199120832,78101248,0,0,0.0513 +2023-02-05 22:10:18,34667,34667,10000,300,600,7692,0,76,0,0.102,57468,56103,62245,51347,47335,46193,10898,10134,9911,45350,45301,45340,1763156,1765877,1762826,2.83,2.13,8.38,0.0974,0.0868,0.101,0.0738,0.0987,0.0667,448740,596196,414151,3657433088,6042357760,3699036160,2001682432,1995374592,3460272128,38,22,20,0,0,0,125715712,1199120832,78101248,0,0,0.0513 +2023-02-05 22:10:19,34667,34667,10000,300,600,7692,0,76,0,0.102,57855,56103,58707,48391,47619,46193,10316,10235,9911,45372,45312,45343,1763157,1765878,1762827,4.67,0.417,,0.102,0.0868,0.0980,0.0951,0.0880,0.0693,719076,498802,472405,3659845632,6042980352,3698167808,2000171008,1995739136,3460272128,38,22,20,0,0,0,125715712,1199120832,78101248,0,0,0.0513 +2023-02-05 22:10:20,34667,34667,10000,300,600,7692,0,76,0,0.0999,59096,57947,58707,48391,48635,47693,10316,10461,10254,45390,45315,45332,1763158,1765879,1762827,3.87,4.17,11.7,0.106,0.0972,0.0980,0.0889,0.0987,0.0542,657180,573440,440548,3657678848,6043004928,3699556352,2000171008,1995726848,3460403200,38,22,20,0,0,0,142492928,1215898048,78101248,0,0,0 +2023-02-05 22:10:21,34667,34667,10000,300,600,7692,0,76,0,0.102,60636,54499,56042,46226,49888,44869,9816,10748,9630,45402,45302,45344,1763159,1765880,1762828,5.29,3.25,3.87,0.106,0.0972,0.0972,0.0880,0.0996,0.0498,659001,515186,393216,3662594048,6045544448,3701489664,2000478208,1996087296,3460403200,38,22,20,0,0,0,142492928,1215898048,78101248,0,0,0 +2023-02-05 22:10:22,34667,34667,10000,300,600,7692,0,76,0,0.102,62280,58188,56029,46269,51241,47888,9759,11039,10299,45412,45287,45364,1763160,1765881,1762829,1.87,4.17,4.00,0.106,0.101,0.0972,0.0916,0.104,0.0498,659911,571620,393216,3661352960,6043852800,3702304768,2000478208,1996087296,3459981312,38,22,20,0,0,0,142492928,1215898048,78101248,0,0,0 +2023-02-05 22:10:23,34667,34667,10000,300,600,7692,0,76,0,0.103,59832,58849,56687,46726,49251,48418,9961,10581,10431,45425,45270,45334,1763161,1765882,1762830,5.25,0.250,4.54,0.0922,0.101,0.0936,0.0916,0.0836,0.0533,733639,507904,451470,3661856768,6043484160,3699372032,2000846848,1996038144,3459981312,38,22,20,0,0,0,142492928,1215898048,78101248,0,0,0 +2023-02-05 22:10:24,34667,34667,10000,300,600,7692,0,76,0,0.101,59050,61223,57596,47289,48616,50437,10307,10434,10786,45387,45257,45333,1763162,1765883,1762831,7.88,4.88,,0.0922,0.110,0.0953,0.0560,0.0880,0.0516,463303,542492,451470,3659988992,6040371200,3698372608,2001375232,1996038144,3460022272,38,22,20,0,0,0,142492928,1215898048,94878464,0,0,0 +2023-02-05 22:10:25,34667,34667,10000,300,600,7692,0,76,0,0.0990,58165,63423,57596,47289,47915,52309,10307,10251,11115,45370,45253,45342,1763163,1765884,1762832,3.75,,8.83,0.0934,0.110,0.0953,0.0569,0.0880,0.0489,405049,531570,442368,3658788864,6043426816,3699113984,2001375232,1996034048,3460022272,38,22,20,0,0,0,142492928,1215898048,94878464,0,0,0 +2023-02-05 22:10:26,34667,34667,10000,300,600,7692,0,76,0,0.0974,59936,60994,62737,51674,49373,50263,11063,10563,10731,45352,45292,45322,1763164,1765885,1762833,2.29,10.5,5.25,0.0934,0.102,0.106,0.0551,0.0853,0.0471,404139,531570,388665,3659132928,6042050560,3698614272,2000629760,1996034048,3460526080,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0 +2023-02-05 22:10:27,34667,34667,10000,300,600,7692,0,76,0,0.0963,60448,56994,60977,50269,49780,46909,10709,10668,10085,45321,45296,45330,1763165,1765886,1762834,3.25,1.21,5.79,0.0968,0.101,0.0892,0.0551,0.0844,0.0516,405959,535211,387755,3658645504,6042619904,3696562176,2000633856,1996279808,3460841472,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0 +2023-02-05 22:10:28,34667,34667,10000,300,600,7692,0,76,0,0.0954,60013,59912,62191,51405,49409,49306,10786,10604,10607,45316,45293,45337,1763166,1765887,1762835,5.96,4.42,7.75,0.0919,0.121,0.0892,0.0604,0.0640,0.0542,451470,455111,446009,3658092544,6042234880,3697668096,2000633856,1996423168,3459989504,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0 +2023-02-05 22:10:29,34667,34667,10000,300,600,7692,0,76,0,0.0957,60013,59374,55330,45676,49409,48850,9655,10604,10524,45312,45301,45329,1763167,1765888,1762836,2.08,3.79,7.21,0.0919,0.101,0.101,0.0596,0.0818,0.0578,453291,527929,447829,3658014720,6040612864,3697516544,2000613376,1996423168,3460091904,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0 +2023-02-05 22:10:30,34667,34667,10000,300,600,7692,0,76,0,0.0970,57674,59374,56434,46541,47483,48850,9893,10191,10524,45300,45284,45323,1763168,1765889,1762837,7.83,8.92,1.33,0.0926,0.101,0.100,0.0578,0.0756,0.0542,395036,470585,388665,3656237056,6041743360,3699970048,2000928768,1996681216,3460091904,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0 +2023-02-05 22:10:31,34667,34667,10000,300,600,7692,0,76,0,0.0995,56359,62015,55808,45994,46406,51287,9814,9953,10728,45322,45256,45318,1763169,1765889,1762838,5.29,9.25,0.0833,0.0954,0.101,0.100,0.0560,0.0924,0.0667,393216,550684,759125,3657662464,6038978560,3698302976,2000928768,1996746752,3461607424,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0 +2023-02-05 22:10:32,34667,34667,10000,300,600,7692,0,76,0,0.101,41791,57630,62510,51474,34412,47425,11035,7379,10205,45340,45262,45331,1763170,1765890,1762839,0.333,7.17,,0.0954,0.109,0.111,0.0587,0.0880,0.0702,393216,492430,811918,3655163904,6040043520,3702034432,2001166336,1996746752,3460157440,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0 +2023-02-05 22:10:33,34667,34667,10000,300,600,7692,0,76,0,0.101,59574,58226,58716,48265,49069,47919,10452,10505,10307,45363,45262,45339,1763171,1765891,1762840,6.71,4.25,4.38,0.108,0.109,0.0840,0.0640,0.0782,0.0676,414151,537941,808277,3655032832,6038728704,3700482048,2001907712,1996505088,3460157440,38,22,20,0,0,0,159270144,1232675264,111655680,0,0,0 +2023-02-05 22:10:34,34667,34667,10000,300,600,7692,0,76,0,0.102,57599,55499,58684,48202,47444,45358,10481,10155,10140,45377,45258,45336,1763172,1765892,1762841,2.92,4.83,8.50,0.0890,0.0960,0.0840,0.0676,0.113,0.0658,472405,531570,750023,3655356416,6039453696,3697889280,2001907712,1996689408,3459887104,38,22,20,0,0,0,176047360,1232675264,111655680,0,0,0 +2023-02-05 22:10:35,34667,34667,10000,300,600,7692,0,76,0,0.104,57914,42859,48367,40162,47616,35028,8204,10298,7831,45381,45244,45348,1763173,1765893,1762842,3.71,,,0.0918,0.0960,0.0993,0.100,0.0978,0.0649,625323,556146,790983,3654000640,6041579520,3696713728,2003271680,1997598720,3459887104,38,22,20,0,0,0,176047360,1232675264,111655680,0,0,0 +2023-02-05 22:10:36,34667,34667,10000,300,600,7692,0,76,0,0.104,59039,61010,57324,47231,48619,50576,10093,10420,10434,45370,45243,45332,1763173,1765894,1762843,1.04,2.71,0.875,0.116,0.110,0.0982,0.0996,0.0969,0.0596,625323,509724,456021,3655028736,6041686016,3700162560,2001686528,1997070336,3461345280,38,22,20,0,0,0,176047360,1249452480,111655680,0,0,0 +2023-02-05 22:10:37,34667,34667,10000,300,600,7692,0,76,0,0.103,59039,63965,60560,49972,48619,53227,10587,10420,10737,45366,45240,45337,1763174,1765895,1762844,9.42,5.75,3.25,0.116,0.110,0.0917,0.100,0.102,0.0996,625323,566158,522468,3655012352,6042189824,3699994624,2001874944,1997070336,3461345280,38,22,20,0,0,0,176047360,1249452480,111655680,0,0,0 +2023-02-05 22:10:38,34147,34667,10000,300,600,7692,0,76,0,0.103,60849,59104,58613,47983,50103,48697,10630,10746,10407,45361,45242,45347,1763175,1765896,1762845,,0.625,10.1,0.107,0.0955,0.103,0.0942,0.0658,0.0951,615310,459662,464213,3657039872,6040956928,3700334592,2001850368,1997131776,3459489792,38,22,20,0,0,0,176047360,1249452480,111655680,0,0,0 +2023-02-05 22:10:39,34667,34667,10000,300,600,7692,0,76,0,0.102,49988,55486,58613,47983,41260,45423,10630,8728,10063,45368,45254,45323,1763176,1765897,1762846,2.58,,3.04,0.107,0.0963,0.103,0.0747,0.0853,0.0942,436907,533390,471495,3655421952,6040399872,3701964800,2001850368,1997131776,3459854336,38,22,20,0,0,0,176047360,1249452480,111655680,0,0,0 +2023-02-05 22:10:40,34667,32356,10000,300,600,7692,0,76,0,0.0988,57384,55486,59581,49096,47229,45423,10485,10156,10063,45356,45259,45318,1763177,1765898,1762847,7.46,2.17,8.54,0.0896,0.0963,0.0920,0.0871,0.0836,0.0889,491520,521557,508814,3657019392,6042112000,3697844224,2001719296,1996652544,3459854336,38,22,20,0,0,0,176047360,1249452480,128432896,0,0,0 +2023-02-05 22:10:41,32356,34667,10000,300,600,7692,0,76,0,0.0987,57709,62072,59013,48623,47480,51051,10391,10229,11021,45345,45301,45321,1763178,1765899,1762848,,4.46,1.96,0.0946,0.122,0.100,0.0844,0.0854,0.0516,429625,474437,445099,3654860800,6044028928,3699654656,2002116608,1996845056,3460034560,38,22,20,0,0,0,44230208,1249452480,128432896,0.0513,0,0 +2023-02-05 22:10:42,34667,34667,10000,300,600,7692,0,76,0,0.0986,57709,49120,58034,47802,47480,40399,10232,10229,8721,45326,45278,45311,1763179,1765900,1762849,2.17,3.17,3.79,0.0946,0.122,0.0969,0.0836,0.0889,0.0471,429625,530660,381383,3657285632,6043197440,3701542912,2001780736,1996845056,3460034560,38,22,20,0,0,0,44230208,1249452480,128432896,0.0513,0,0 +2023-02-05 22:10:43,34667,32356,10000,300,600,7692,0,76,0,0.0980,60513,60000,58622,48231,49806,49414,10391,10708,10586,45320,45288,45353,1763180,1765901,1762849,14.6,4.04,3.04,0.102,0.0891,0.0969,0.0862,0.0818,0.0498,418702,472405,386844,3658817536,6042050560,3698470912,2001780736,1996869632,3459395584,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0 +2023-02-05 22:10:44,33107,34667,10000,300,600,7692,0,76,0,0.0991,58416,58592,60458,49992,48088,48275,10466,10329,10317,45331,45274,45370,1763181,1765902,1762850,6.67,6.33,,0.0915,0.117,0.103,0.0898,0.0836,0.0516,478777,556146,446919,3659558912,6040252416,3698417664,2003390464,1996976128,3459817472,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0 +2023-02-05 22:10:45,34667,34667,10000,300,600,7692,0,76,0,0.0989,46901,58592,61616,51078,38619,48275,10537,8281,10317,45340,45255,45374,1763182,1765903,1762851,5.04,,3.12,0.0915,0.117,0.103,0.0747,0.0853,0.0480,455111,518827,438727,3657203712,6041755648,3703869440,2003390464,1996976128,3459817472,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0 +2023-02-05 22:10:46,34667,34667,10000,300,600,7692,0,76,0,0.0991,56396,60083,56563,46624,46417,49439,9939,9979,10644,45342,45238,45373,1763183,1765904,1762852,0.417,,7.75,0.101,0.0912,0.0881,0.0711,0.0889,0.0569,389575,577081,420523,3657957376,6041485312,3699781632,2001223680,1996922880,3459649536,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0 +2023-02-05 22:10:47,34667,34667,10000,300,600,7692,0,76,0,0.0990,44973,59671,46311,37853,37015,49110,8458,7958,10561,45340,45196,45362,1763184,1765905,1762853,4.79,10.8,3.58,0.101,0.101,0.110,0.0720,0.0808,0.0551,389575,518481,418702,3659206656,6041956352,3700604928,2001608704,1996922880,3460087808,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0 +2023-02-05 22:10:48,34667,34667,10000,300,600,7692,0,76,0,0.0978,61490,59322,58973,48312,50620,48830,10660,10870,10492,45345,45232,45342,1763185,1765906,1762854,3.29,3.00,3.79,0.111,0.113,0.111,0.0667,0.0818,0.0578,392306,577081,476956,3662233600,6043992064,3700703232,2002079744,1997279232,3460276224,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0 +2023-02-05 22:10:49,34667,34667,10000,300,600,7692,0,76,0,0.0978,61051,61795,60792,50056,50258,50884,10736,10793,10911,45353,45238,45344,1763186,1765907,1762855,5.79,0.500,,0.0968,0.113,0.0859,0.0711,0.0880,0.0596,393216,525198,476956,3661705216,6047444992,3701714944,2001866752,1997549568,3460276224,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0 +2023-02-05 22:10:50,34667,34667,10000,300,600,7692,0,76,0,0.0981,61051,59282,45472,37442,50258,48823,8030,10793,10460,45359,45261,45338,1763187,1765908,1762856,5.88,0.875,1.21,0.0968,0.0919,0.0859,0.0729,0.0827,0.0444,637156,551595,382293,3660709888,6046904320,3701813248,2001866752,1997549568,3459194880,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0 +2023-02-05 22:10:51,34667,34667,10000,300,600,7692,0,76,0,0.0983,58152,59534,58392,48065,47877,49036,10327,10275,10498,45364,45274,45358,1763188,1765909,1762857,,1.67,9.96,0.103,0.0919,0.0981,0.0862,0.0836,0.0533,597106,493340,393216,3662163968,6048342016,3703009280,2002112512,1997549568,3459194880,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0 +2023-02-05 22:10:52,34667,34667,10000,300,600,7692,0,76,0,0.0997,58152,55441,55487,45663,47877,45645,9824,10275,9796,45357,45258,45359,1763189,1765910,1762858,0.208,3.88,,0.103,0.0893,0.0909,0.0889,0.0853,0.0560,596196,553415,451470,3663089664,6050594816,3703259136,2002243584,1997549568,3459002368,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0 +2023-02-05 22:10:53,34667,34667,10000,300,600,7692,0,76,0,0.0996,58297,43094,58897,48497,48036,35456,10399,10262,7639,45356,45269,45355,1763190,1765911,1762859,3.42,0.333,3.33,0.0994,0.0893,0.108,0.0836,0.0818,0.0551,587093,480597,451470,3661418496,6049046528,3702722560,2002063360,1997873152,3459002368,38,22,20,0,0,0,61007424,1283006912,145210112,0.0513,0,0 +2023-02-05 22:10:54,34667,34667,10000,300,600,7692,0,76,0,0.0984,58297,60031,58809,48445,48036,49438,10364,10262,10592,45338,45272,45354,1763191,1765912,1762860,7.63,5.63,4.29,0.101,0.112,0.108,0.0898,0.0836,0.0524,625323,558876,391396,3661623296,6048464896,3702222848,2002063360,1998229504,3459371008,38,22,20,0,0,0,77784640,1283006912,145210112,0.0513,0,0 +2023-02-05 22:10:55,34667,34667,10000,300,600,7692,0,76,0,0.0976,58297,64313,58667,48316,48036,53002,10351,10262,11311,45330,45272,45369,1763192,1765913,1762861,7.21,0.917,10.6,0.101,0.112,0.117,0.0667,0.0818,0.0471,472405,549774,393216,3660283904,6048256000,3702652928,2003820544,1998229504,3459371008,38,22,20,0,0,0,77784640,1283006912,145210112,0.0513,0,0 +2023-02-05 22:10:56,34667,34667,10000,300,600,7692,0,76,0,0.1000,56261,60715,60741,50057,46345,50055,10684,9917,10660,45328,45273,45342,1763193,1765913,1762862,5.25,4.37,9.54,0.0837,0.0974,0.117,0.0631,0.0827,0.0791,480597,547954,590734,3660083200,6048899072,3699781632,2003820544,1998000128,3459252224,38,22,20,0,0,0,77784640,1283006912,145210112,0.0513,0,0 +2023-02-05 22:10:57,34667,34667,10000,300,600,7692,0,76,0,0.101,57547,56563,60914,50179,47408,46624,10735,10139,9939,45345,45288,45340,1763194,1765914,1762863,8.04,3.75,8.58,0.0963,0.0986,0.253,0.0658,0.0809,0.134,524288,549774,2546802,3659390976,6046973952,3702108160,2004291584,1998360576,3459186688,38,22,20,0,0,0,77784640,1283006912,161987328,0.0513,0,0 +2023-02-05 22:10:58,34667,34667,10000,300,600,7692,0,76,0,0.101,56902,56563,48615,40048,46873,46624,8568,10030,9939,45353,45296,45334,1763195,1765915,1762864,3.79,4.83,4.54,0.0963,0.0986,0.287,0.0604,0.0782,0.169,517006,546133,4447346,3661066240,6043475968,3699965952,2002288640,1998360576,3459186688,37,22,20,0,0,0,77784640,1283006912,161987328,0.0513,0,0 +2023-02-05 22:10:59,34667,34667,10000,300,600,7692,0,76,0,0.102,58887,60587,46174,38037,48400,49891,8137,10487,10695,45375,45287,45340,1763196,1765916,1762865,3.29,,3.75,0.104,0.109,0.287,0.0631,0.0720,0.172,504263,547044,4507420,3661180928,6048260096,3700137984,2002288640,1999290368,3459133440,37,22,20,0,0,0,77784640,1299784128,161987328,0.0513,0,0 +2023-02-05 22:11:00,34667,34667,10000,300,600,7692,0,76,0,0.101,58887,58270,55141,45367,48400,47984,9774,10487,10286,45395,45281,45354,1763196,1765917,1762866,4.33,4.08,,0.104,0.0990,0.0990,0.0658,0.0729,0.158,562517,476046,4621198,3661459456,6049218560,3702161408,2002300928,1999290368,3459649536,37,22,20,0,0,0,77784640,1299784128,161987328,0,0,0 +2023-02-05 22:11:01,34667,34667,10000,300,600,7692,0,76,0,0.104,58113,59268,56643,46616,47847,48805,10027,10266,10463,45397,45287,45373,1763197,1765918,1762867,,8.50,4.96,0.0968,0.0990,0.102,0.107,0.0791,0.141,801906,537031,4625749,3657859072,6047887360,3701161984,2002554880,1998295040,3459649536,37,22,20,0,0,0,94561856,1299784128,161987328,0,0,0 +2023-02-05 22:11:02,34667,34667,10000,300,600,7692,0,76,0,0.104,49476,56099,47332,38957,40822,46212,8375,8653,9886,45377,45276,45399,1763198,1765919,1762868,1.63,8.17,1.13,0.116,0.102,0.102,0.0969,0.0791,0.0729,627143,476956,1017628,3660419072,6049792000,3699019776,2002554880,1997807616,3459620864,37,22,20,0,0,0,94561856,1299784128,161987328,0,0,0 +2023-02-05 22:11:03,34667,34667,10000,300,600,7692,0,76,0,0.105,62477,58937,62393,51369,51550,48563,11025,10927,10375,45353,45289,45396,1763199,1765920,1762869,3.04,6.12,2.25,0.116,0.110,0.106,0.102,0.0836,0.0978,648078,529749,871083,3657641984,6049882112,3701272576,2002788352,1997807616,3459293184,37,22,20,0,0,0,94561856,1299784128,161987328,0,0,0 +2023-02-05 22:11:04,34667,34667,10000,300,600,7692,0,76,0,0.105,52220,57397,59110,48672,43012,47114,10439,9208,10283,45330,45294,45397,1763200,1765921,1762870,3.58,4.87,,0.101,0.0865,0.0880,0.113,0.0711,0.102,658091,459662,929337,3658584064,6048075776,3700183040,2002968576,1998401536,3460628480,37,22,20,0,0,0,94561856,1299784128,178764544,0,0,0 +2023-02-05 22:11:05,34667,34667,10000,300,600,7692,0,76,0,0.105,59807,56726,58250,47963,49258,46465,10287,10549,10261,45328,45294,45385,1763201,1765922,1762871,6.67,5.00,4.50,0.0883,0.0865,0.0956,0.0809,0.0951,0.0951,449650,563428,796444,3659120640,6049284096,3700346880,2003263488,1998036992,3460628480,37,22,20,0,0,0,94561856,1299784128,178764544,0,0,0 +2023-02-05 22:11:06,34667,34667,10000,300,600,7692,0,76,0,0.104,57031,57308,44230,36429,47044,47231,7801,9988,10077,45336,45291,45363,1763202,1765923,1762872,6.83,5.58,9.7e-10,0.0990,0.0900,0.0956,0.105,0.0889,0.106,496981,505173,929337,3658629120,6048260096,3700281344,2003263488,1998372864,3459702784,37,22,20,0,0,0,94561856,1299784128,178764544,0,0,0 +2023-02-05 22:11:07,34667,34667,10000,300,600,7692,0,76,0,0.104,55202,58921,58507,48178,45565,48552,10329,9636,10369,45349,45280,45369,1763203,1765924,1762872,5.25,,6.42,0.0990,0.120,0.110,0.101,0.0889,0.0649,436907,563428,629874,3659800576,6047051776,3701121024,2003144704,1998372864,3459301376,37,22,20,0,0,0,94561856,1299784128,178764544,0,0,0 +2023-02-05 22:11:08,34667,34667,10000,300,600,7692,0,76,0,0.102,58420,58986,58477,48136,48167,48816,10341,10253,10170,45331,45262,45357,1763204,1765925,1762873,8.83,,5.79,0.110,0.0761,0.0844,0.0871,0.0889,0.0711,404139,510635,689948,3658539008,6046158848,3702345728,2002857984,1998569472,3459305472,37,22,20,0,0,0,111339072,1299784128,178764544,0,0,0 +2023-02-05 22:11:09,34667,34667,10000,300,600,7692,0,76,0,0.102,61533,48091,60007,49395,50758,39604,10612,10775,8488,45363,45247,45331,1763205,1765926,1762874,6.83,10.9,3.54,0.110,0.0761,0.110,0.0916,0.0684,0.0747,415061,529749,808277,3660316672,6044135424,3703267328,2003304448,1998569472,3459305472,37,22,20,0,0,0,111339072,1316561344,178764544,0,0,0 +2023-02-05 22:11:10,34667,34667,10000,300,600,7692,0,76,0,0.101,59402,61712,56926,46855,48918,50814,10071,10484,10898,45364,45246,45323,1763206,1765927,1762875,6.75,4.54,4.00,0.0963,0.117,0.110,0.0729,0.0800,0.0720,451470,514276,790073,3659210752,6046392320,3701510144,2003304448,1999056896,3459657728,37,22,20,0,0,0,111339072,1316561344,178764544,0,0,0 +2023-02-05 22:11:11,34667,34667,10000,300,600,7692,0,76,0,0.103,55932,58808,59949,49384,46075,48412,10565,9857,10396,45352,45267,45312,1763207,1765928,1762876,3.46,1.62,,0.0963,0.103,0.110,0.0729,0.0836,0.0756,451470,537941,738190,3659460608,6045003776,3701506048,2003423232,1999056896,3459719168,37,22,20,0,0,0,111339072,1316561344,178764544,0,0,0 +2023-02-05 22:11:12,34667,34667,10000,300,600,7692,0,76,0,0.103,59715,59385,59057,48580,49207,48931,10476,10508,10454,45357,45269,45309,1763208,1765929,1762877,3.79,4.21,8.17,0.113,0.0848,0.0864,0.0684,0.0827,0.0764,395036,537941,796444,3660767232,6043856896,3703386112,2004238336,1998725120,3459596288,37,22,20,0,0,0,111339072,1316561344,178764544,0,0,0 +2023-02-05 22:11:13,34667,34667,10000,300,600,7692,0,76,0,0.103,64051,57296,57377,47176,52796,47207,10201,11255,10089,45348,45276,45330,1763209,1765930,1762878,7.46,9.54,,0.113,0.105,0.0864,0.0640,0.0747,0.0711,382293,481508,796444,3662852096,6044495872,3702095872,2004238336,1998725120,3459596288,37,22,20,0,0,0,111339072,1316561344,195541760,0,0,0 +2023-02-05 22:11:14,34667,34667,10000,300,600,7692,0,76,0,0.103,59398,57296,45485,37454,48946,47207,8031,10453,10089,45352,45282,45344,1763210,1765931,1762879,5.96,1.75,10.5,0.0975,0.105,0.105,0.0667,0.0773,0.0711,386844,487879,796444,3661647872,6044807168,3701981184,2003419136,1998438400,3459596288,37,21,20,0,0,0,111339072,1316561344,195541760,0,0,0 +2023-02-05 22:11:15,34667,34667,10000,300,600,7692,0,76,0,0.101,55378,55619,58151,47892,45619,45811,10259,9759,9808,45381,45262,45331,1763211,1765932,1762880,6.42,4.46,4.71,0.0975,0.0957,0.104,0.0693,0.0916,0.0622,445099,500622,733639,3661561856,6041047040,3702308864,2003083264,1998438400,3459710976,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0 +2023-02-05 22:11:16,34667,34667,10000,300,600,7692,0,76,0,0.101,55639,59695,62536,51616,45564,49140,10920,10075,10555,45416,45272,45328,1763212,1765933,1762881,3.04,2.00,4.42,0.116,0.110,0.104,0.0818,0.0889,0.0800,643527,562517,880185,3665289216,6043234304,3695128576,2003083264,2000551936,3459764224,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0 +2023-02-05 22:11:17,34667,34667,10000,300,600,7692,0,76,0,0.101,58635,59060,57027,46977,48323,48628,10050,10311,10432,45430,45272,45315,1763213,1765934,1762882,8.08,4.79,6.25,0.0957,0.110,0.0957,0.0756,0.0862,0.0756,585273,498802,703602,3663757312,6044966912,3699044352,2003075072,1998811136,3459764224,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0 +2023-02-05 22:11:18,34667,34667,10000,300,600,7692,0,76,0,0.101,59508,61706,57027,46977,49089,50879,10050,10419,10827,45427,45283,45310,1763214,1765935,1762883,6.00,1.62,4.96,0.107,0.107,0.0957,0.0693,0.0889,0.0791,580722,558876,821931,3664588800,6042177536,3698200576,2003075072,1998999552,3460063232,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0 +2023-02-05 22:11:19,34667,34667,10000,300,600,7692,0,76,0,0.102,52176,58493,55877,46087,43433,48232,9790,8743,10261,45419,45281,45314,1763215,1765936,1762884,2.33,9.79,,0.107,0.0868,0.101,0.0684,0.0640,0.0702,589824,489700,645348,3661176832,6043701248,3700359168,2003668992,1998999552,3459637248,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0 +2023-02-05 22:11:20,34667,34667,10000,300,600,7692,0,76,0,0.101,60201,56938,57957,47862,49902,46978,10095,10299,9960,45398,45272,45320,1763216,1765936,1762885,2.75,9.63,,0.102,0.0868,0.101,0.0684,0.0729,0.0622,589824,555236,790073,3663745024,6042161152,3700682752,2003668992,1999458304,3459637248,37,21,20,0,0,0,128116288,1333338560,212318976,0,0,0 +2023-02-05 22:11:21,34667,34667,10000,300,600,7692,0,76,0,0.103,57313,55938,60068,49513,47257,46102,10555,10057,9836,45372,45264,45338,1763217,1765937,1762886,5.87,6.79,2.62,0.0863,0.104,0.102,0.0596,0.0720,0.0667,453291,495161,801906,3664408576,6041489408,3698434048,2004049920,1999777792,3459596288,37,21,20,0,0,0,128116288,1333338560,212318976,0,0,0 +2023-02-05 22:11:22,34667,34667,10000,300,600,7692,0,76,0,0.104,58252,45579,63719,52421,47995,37564,11298,10257,8015,45359,45253,45338,1763218,1765938,1762887,9.37,5.00,2.25,0.105,0.104,0.111,0.0569,0.0800,0.0720,390485,555236,920235,3666112512,6042869760,3699421184,2003873792,2000044032,3459596288,37,21,20,0,0,0,144893504,1333338560,212318976,0,0,0 +2023-02-05 22:11:23,34667,34667,10000,300,600,7692,0,76,0,0.101,46555,63295,63719,52421,38360,52118,11298,8195,11178,45328,45286,45335,1763219,1765939,1762888,0.750,10.3,,0.0788,0.107,0.111,0.0542,0.0818,0.0773,385024,495161,976668,3662635008,6042906624,3701096448,2003873792,1999708160,3459465216,37,21,20,0,0,0,144893504,1333338560,212318976,0,0,0 +2023-02-05 22:11:24,34667,34667,10000,300,600,7692,0,76,0,0.101,59949,60107,59423,48896,49384,49499,10527,10565,10608,45327,45303,45326,1763219,1765940,1762889,2.08,1.92,7.21,0.116,0.0909,0.0936,0.0631,0.0756,0.0924,399588,491520,1213326,3662974976,6043848704,3701264384,2003931136,1999671296,3459375104,37,21,20,0,0,0,144893504,1333338560,212318976,0,0,0 +2023-02-05 22:11:25,34667,34667,10000,300,600,7692,0,76,0,0.0991,62324,60107,57609,47314,51356,49499,10295,10967,10608,45323,45313,45352,1763220,1765941,1762890,8.71,11.2,8.33,0.116,0.0909,0.0966,0.0631,0.0853,0.0933,392306,535211,1257927,3664216064,6044438528,3700391936,2005049344,1999671296,3459375104,37,21,20,0,0,0,144893504,1350115776,212318976,0,0,0 +2023-02-05 22:11:26,34667,34667,10000,300,600,7692,0,76,0,0.0992,58856,57620,57439,47292,48475,47442,10146,10381,10178,45322,45315,45335,1763221,1765942,1762891,10.00,6.92,,0.0987,0.108,0.113,0.0684,0.0818,0.0996,469675,535211,1264299,3663065088,6044385280,3696545792,2003955712,1999605760,3459661824,37,21,20,0,0,0,144893504,1350115776,212318976,0,0,0 +2023-02-05 22:11:27,34667,34667,10000,300,600,7692,0,76,0,0.100,61121,57620,37221,30656,50338,47442,6565,10783,10178,45324,45298,45337,1763222,1765943,1762892,,3.71,,0.0987,0.108,0.113,0.0720,0.0800,0.119,469675,537031,1237902,3662163968,6044135424,3699744768,2003955712,1999605760,3459661824,37,21,20,0,0,0,144893504,1350115776,212318976,0,0,0 +2023-02-05 22:11:28,34667,34667,10000,300,600,7692,0,76,0,0.101,55790,58398,57308,47231,45932,48063,10077,9858,10335,45325,45292,45329,1763223,1765944,1762893,,,8.96,0.0872,0.0964,0.104,0.0640,0.0791,0.117,391396,535211,1226980,3664355328,6042750976,3698290688,2004254720,1999794176,3459211264,37,21,20,0,0,0,161670720,1350115776,212318976,0,0,0 +2023-02-05 22:11:29,34667,32356,10000,300,600,7692,0,76,0,0.101,46661,60407,59209,48952,38448,50095,10256,8214,10312,45334,45288,45331,1763224,1765945,1762894,4.88,4.71,1.12,0.104,0.111,0.104,0.0693,0.0756,0.125,403228,533390,1465458,3666399232,6045618176,3700604928,2004254720,1999966208,3461165056,37,21,20,0,0,0,161670720,1350115776,229096192,0,0,0 +2023-02-05 22:11:30,32356,34667,10000,300,600,7692,0,76,0,0.101,57803,58190,56591,46639,47628,47952,9952,10175,10238,45344,45323,45319,1763225,1765946,1762895,2.67,2.38,2.67,0.104,0.0981,0.0952,0.0676,0.0791,0.117,388665,498802,1344398,3665096704,6044708864,3700244480,2004267008,1999966208,3459543040,37,21,20,0,0,0,161670720,1350115776,229096192,0,0,0 +2023-02-05 22:11:31,34667,34667,10000,300,600,7692,0,76,0,0.101,58720,50234,35460,29196,48319,41426,6264,10402,8808,45341,45335,45319,1763226,1765947,1762896,8.04,3.71,,0.0978,0.0981,0.0952,0.0862,0.0844,0.102,586183,530660,1261568,3667148800,6045143040,3701374976,2004267008,2001084416,3459543040,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0 +2023-02-05 22:11:32,34667,34667,10000,300,600,7692,0,76,0,0.102,58720,60365,61999,51057,48319,49778,10942,10402,10586,45352,45332,45301,1763227,1765948,1762896,9.92,3.54,7.08,0.0978,0.113,0.109,0.118,0.0818,0.0978,778240,470585,1153252,3667779584,6042873856,3699216384,2004336640,2001084416,3460141056,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0 +2023-02-05 22:11:33,34667,34667,10000,300,600,7692,0,76,0,0.100,60533,57790,58868,48352,49865,47342,10516,10668,10448,45358,45328,45295,1763228,1765949,1762897,3.71,6.79,5.58,0.110,0.113,0.0836,0.108,0.0853,0.0809,715435,530660,805547,3667869696,6046015488,3701395456,2005037056,2000121856,3460141056,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0 +2023-02-05 22:11:34,34667,34667,10000,300,600,7692,0,76,0,0.101,62881,60545,58868,48352,51879,49884,10516,11002,10661,45344,45335,45287,1763229,1765950,1762898,2.62,4.62,,0.104,0.105,0.0836,0.124,0.0827,0.0844,760946,470585,816469,3662483456,6044499968,3701379072,2005037056,2000461824,3459104768,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0 +2023-02-05 22:11:35,34667,34667,10000,300,600,7692,0,76,0,0.100,62881,57924,59891,49640,51879,47675,10250,11002,10250,45358,45303,45333,1763230,1765951,1762899,9.58,3.71,4.25,0.104,0.0963,0.115,0.118,0.0978,0.0764,762766,598926,816469,3662254080,6043267072,3703877632,2006204416,2000461824,3459473408,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0 +2023-02-05 22:11:36,34667,34667,10000,300,600,7692,0,76,0,0.101,57024,57207,56139,46209,46927,47090,9930,10098,10117,45365,45306,45346,1763231,1765952,1762900,,9.08,1.000,0.0918,0.0980,0.0826,0.0809,0.0907,0.0676,546133,533390,861070,3662958592,6043201536,3704012800,2004234240,2000420864,3459842048,37,21,20,0,0,0,178447936,1366892992,229096192,0,0,0 +2023-02-05 22:11:37,34667,34667,10000,300,600,7692,0,76,0,0.102,60155,55540,61681,50865,49513,45714,10817,10642,9826,45348,45304,45380,1763232,1765953,1762901,2.54,,4.75,0.122,0.0980,0.118,0.0800,0.0924,0.0782,489700,591644,1038564,3664437248,6043426816,3704717312,2004316160,2000584704,3459842048,37,21,20,0,0,0,178447936,1366892992,245873408,0,0,0 +2023-02-05 22:11:38,34667,34667,10000,300,600,7692,0,76,0,0.102,49013,58697,58626,47998,40342,48316,10627,8671,10380,45343,45308,45390,1763233,1765954,1762902,6.46,3.21,6.17,0.122,0.115,0.107,0.0649,0.0889,0.0907,500622,538852,1266119,3662249984,6044655616,3705368576,2004303872,2000584704,3459821568,37,21,20,0,0,0,178447936,1366892992,245873408,0,0,0 +2023-02-05 22:11:39,34667,34667,10000,300,600,7692,0,76,0,0.101,61495,60087,58626,47998,50670,49470,10627,10825,10617,45337,45292,45389,1763234,1765955,1762903,7.04,1.37,3.17,0.0954,0.115,0.107,0.0693,0.0933,0.132,458752,595285,1501867,3663298560,6043901952,3702353920,2004303872,2000777216,3459821568,37,21,20,0,0,0,178447936,1366892992,245873408,0,0,0 +2023-02-05 22:11:40,34667,34667,10000,300,600,7692,0,76,0,0.0975,60302,60394,60094,49473,49687,49766,10621,10615,10628,45314,45293,45352,1763235,1765956,1762904,9.67,0.375,3.13,0.0978,0.0946,0.0942,0.0551,0.0613,0.143,282169,455111,1565582,3662110720,6043049984,3704463360,2004221952,2000486400,3460079616,37,21,20,0,0,0,178447936,1366892992,245873408,0,0,0 +2023-02-05 22:11:41,34667,34667,10000,300,600,7692,0,76,0,0.0961,57476,57032,58026,47800,47368,47040,10226,10108,9992,45311,45291,45348,1763236,1765957,1762905,6.71,3.58,,0.0978,0.0946,0.109,0.0524,0.0969,0.146,283989,565248,1550108,3662151680,6043635712,3701784576,2004533248,2000486400,3460079616,37,21,20,0,0,0,178447936,1383670208,245873408,0,0,0 +2023-02-05 22:11:42,34667,34667,10000,300,600,7692,0,76,0,0.0945,59737,58756,46728,38505,49182,48431,8222,10555,10325,45302,45308,45311,1763237,1765958,1762906,0.167,8.96,5.58,0.105,0.106,0.109,0.0436,0.0916,0.148,225735,506994,1566492,3662299136,6040662016,3705167872,2004533248,2000809984,3460337664,37,21,20,0,0,0,178447936,1383670208,245873408,0,0,0 +2023-02-05 22:11:43,34667,34667,10000,300,600,7692,0,76,0,0.0949,59737,60912,62849,51748,49182,50512,11102,10555,10400,45297,45278,45305,1763238,1765959,1762907,,5.04,1.54,0.105,0.0992,0.110,0.0338,0.0951,0.113,151097,510635,1454535,3662467072,6041276416,3703738368,2004856832,2000809984,3462111232,37,21,20,0,0,0,45394144,1383670208,245873408,0.0513,0,0 +2023-02-05 22:11:44,34667,34667,10000,300,600,7692,0,76,0,0.0959,57414,60912,48573,39993,47263,50512,8580,10151,10400,45308,45298,45336,1763239,1765959,1762908,0.792,5.75,7.62,0.0903,0.0992,0.110,0.0311,0.0916,0.102,97394,567068,1332565,3661320192,6041681920,3700768768,2004856832,2000363520,3462111232,37,21,20,0,0,0,45394144,1383670208,245873408,0.0513,0,0 +2023-02-05 22:11:45,34667,34667,10000,300,600,7692,0,76,0,0.0981,58843,60187,59756,49179,48508,49612,10577,10335,10575,45325,45320,45329,1763240,1765960,1762909,7.12,3.12,4.92,0.116,0.103,0.0997,0.0311,0.0667,0.106,97394,480597,1334386,3662413824,6042750976,3702923264,2004709376,2000998400,3462017024,37,21,20,0,0,0,45394144,1383670208,49800896,0.0513,0,0.0513 +2023-02-05 22:11:46,34667,34667,10000,300,600,7692,0,76,0,0.0972,58843,60187,57898,47680,48508,49612,10218,10335,10575,45341,45333,45354,1763240,1765961,1762910,7.00,2.71,6.50,0.116,0.103,0.0955,0.0373,0.0889,0.107,157468,563428,1290695,3662135296,6044172288,3702677504,2004819968,2000998400,3462017024,37,21,20,0,0,0,45394144,1383670208,49800896,0.0513,0,0.0513 +2023-02-05 22:11:47,34667,34667,10000,300,600,7692,0,76,0,0.0982,48452,57867,57898,47680,39963,47369,10218,8489,10498,45349,45329,45354,1763241,1765962,1762911,4.67,,4.42,0.0868,0.0879,0.0955,0.0729,0.0889,0.111,446919,508814,1347129,3663015936,6043934720,3700674560,2004819968,2001203200,3459768320,37,21,20,0,0,0,45394144,1400447424,49800896,0.0513,0,0.0513 +2023-02-05 22:11:48,34667,34667,10000,300,600,7692,0,76,0,0.0993,57874,57051,57458,47332,47717,46960,10126,10157,10091,45343,45339,45350,1763242,1765963,1762912,0.625,2.04,5.04,0.101,0.100,0.0923,0.0729,0.0916,0.107,502443,567068,1288875,3663167488,6043807744,3700908032,2004451328,2001625088,3459772416,37,21,20,0,0,0,45394144,1400447424,49800896,0.0513,0,0.0513 +2023-02-05 22:11:49,34667,34667,10000,300,600,7692,0,76,0,0.0982,54226,57192,57458,47332,44688,47095,10126,9538,10097,45350,45296,45357,1763243,1765964,1762913,0.500,3.92,,0.101,0.0924,0.0923,0.0827,0.0827,0.100,570709,499712,1172366,3660349440,6044839936,3698978816,2004451328,2001625088,3460153344,37,21,20,0,0,0,62171360,1400447424,49800896,0.0513,0,0.0513 +2023-02-05 22:11:50,34667,34667,10000,300,600,7692,0,76,0,0.0980,62014,48768,58938,48560,51091,40199,10377,10923,8570,45343,45295,45346,1763244,1765965,1762914,4.79,,3.71,0.118,0.0924,0.109,0.0836,0.0782,0.0942,685397,538852,1252466,3660709888,6042189824,3698974720,2004828160,2000506880,3460153344,37,21,20,0,0,0,62171360,1400447424,49800896,0.0513,0,0.0513 +2023-02-05 22:11:51,34667,34667,10000,300,600,7692,0,76,0,0.0972,60911,56314,62313,51350,50208,46404,10963,10703,9910,45325,45285,45336,1763245,1765966,1762915,8.21,7.21,8.46,0.0897,0.0958,0.109,0.0853,0.0711,0.108,685397,487879,1325284,3660754944,6040686592,3699539968,2004828160,2000326656,3460440064,37,21,20,0,0,0,62171360,1400447424,49800896,0.0513,0,0.0513 +2023-02-05 22:11:52,34667,34667,10000,300,600,7692,0,76,0,0.0966,62811,60425,57638,47489,51783,49757,10149,11028,10668,45325,45265,45332,1763246,1765967,1762916,7.04,3.29,4.75,0.0897,0.123,0.0858,0.0516,0.0747,0.108,396857,531570,1268850,3661762560,6042464256,3700400128,2004951040,2000326656,3460673536,37,21,20,0,0,0,62171360,1400447424,49800896,0.0513,0,0.0513 +2023-02-05 22:11:53,34667,34667,10000,300,600,7692,0,76,0,0.0968,59851,57447,52153,42959,49312,47278,9194,10539,10169,45327,45254,45306,1763247,1765968,1762917,10.6,4.71,2.79,0.105,0.0827,0.0858,0.0471,0.0711,0.113,383204,473316,1385358,3662827520,6043582464,3699580928,2004951040,2000408576,3460046848,37,21,20,0,0,0,62171360,1400447424,66578112,0.0513,0,0.0513 +2023-02-05 22:11:54,34667,34667,10000,300,600,7692,0,76,0,0.0985,58101,60572,58544,48225,47882,49836,10319,10219,10737,45312,45242,45310,1763248,1765969,1762918,6.96,4.50,4.17,0.0925,0.107,0.115,0.0596,0.0702,0.111,397767,533390,1326194,3663462400,6042697728,3699367936,2004860928,2000539648,3459932160,37,21,20,0,0,0,62171360,1400447424,66578112,0.0513,0,0.0513 +2023-02-05 22:11:55,34667,34667,10000,300,600,7692,0,76,0,0.101,45976,60572,60343,49715,37858,49836,10629,8118,10737,45326,45222,45310,1763249,1765970,1762918,2.42,4.54,1.62,0.0925,0.107,0.108,0.0684,0.0640,0.113,456021,462393,1373525,3661991936,6042861568,3700736000,2004930560,2000539648,3459932160,37,21,20,0,0,0,62171360,1400447424,66578112,0.0513,0,0.0513 +2023-02-05 22:11:56,34667,34667,10000,300,600,7692,0,76,0,0.103,55378,57897,60343,49715,45619,47642,10629,9759,10255,45332,45216,45312,1763250,1765971,1762919,6.29,1.92,,0.1000,0.106,0.108,0.0676,0.0658,0.109,456932,520647,1323463,3661832192,6040354816,3698847744,2004930560,2000576512,3460685824,37,21,20,0,0,0,78948576,1400447424,66578112,0.0513,0,0.0513 +2023-02-05 22:11:57,34667,34667,10000,300,600,7692,0,76,0,0.102,58951,62056,59481,49014,48585,51067,10467,10366,10989,45326,45250,45324,1763251,1765972,1762920,5.04,,,0.118,0.106,0.113,0.0596,0.0649,0.119,396857,520647,1402652,3664265216,6041640960,3700858880,2004860928,2000900096,3460685824,37,21,20,0,0,0,78948576,1417224640,66578112,0.0513,0,0.0513 +2023-02-05 22:11:58,34667,34667,10000,300,600,7692,0,76,0,0.103,48747,60283,59481,49014,40166,49677,10467,8581,10606,45329,45292,45334,1763252,1765973,1762921,5.63,1.75,2.00,0.118,0.104,0.113,0.0551,0.0676,0.124,384114,520647,1497316,3665338368,6040285184,3700203520,2004860928,2000900096,3460661248,37,21,20,0,0,0,78948576,1417224640,66578112,0.0513,0,0.0513 +2023-02-05 22:11:59,34667,34667,10000,300,600,7692,0,76,0,0.102,60320,55507,60621,49922,49721,45763,10699,10599,9744,45330,45291,45337,1763253,1765974,1762922,1.08,9.92,10.4,0.0917,0.0952,0.105,0.0569,0.0711,0.124,393216,518827,1805881,3665539072,6041767936,3704193024,2005151744,2000982016,3460169728,37,21,20,0,0,0,78948576,1417224640,66578112,0.0513,0,0.0513 +2023-02-05 22:12:00,34667,34667,10000,300,600,7692,0,76,0,0.102,58464,55507,58801,48428,48178,45763,10372,10286,9744,45343,45295,45340,1763254,1765975,1762923,2.04,2.08,,0.0978,0.0952,0.103,0.0542,0.0658,0.117,393216,510635,1775844,3663314944,6041817088,3701649408,2005504000,2001678336,3460169728,37,21,20,0,0,0,78948576,1417224640,66578112,0.0513,0,0.0513 +2023-02-05 22:12:01,34667,34667,10000,300,600,7692,0,76,0,0.101,56290,58825,58801,48428,46344,48434,10372,9946,10391,45348,45293,45324,1763255,1765976,1762924,3.17,8.88,,0.0999,0.110,0.103,0.0569,0.0827,0.114,453291,567068,1736704,3663327232,6039920640,3703812096,2005504000,2001616896,3459944448,37,21,20,0,0,0,78948576,1417224640,83355328,0.0513,0,0.0513 +2023-02-05 22:12:02,34667,34667,10000,300,600,7692,0,76,0,0.102,56618,59431,59333,48862,46496,48921,10471,10122,10510,45346,45280,45335,1763256,1765977,1762925,6.54,9.54,10.1,0.0957,0.107,0.104,0.0631,0.0942,0.110,453291,501532,1787676,3661627392,6040268800,3704422400,2005995520,2002657280,3460104192,37,21,20,0,0,0,78948576,1417224640,83355328,0,0,0.0513 +2023-02-05 22:12:03,34667,34667,10000,300,600,7692,0,76,0,0.104,56618,63573,57050,46977,46496,52323,10073,10122,11251,45361,45276,45316,1763257,1765978,1762926,0.542,9.62,4.54,0.0957,0.107,0.0947,0.0551,0.101,0.118,385934,563428,1794958,3662999552,6040571904,3703291904,2006532096,2002657280,3460104192,37,21,20,0,0,0,95725792,1417224640,83355328,0,0,0.0513 +2023-02-05 22:12:04,34667,34667,10000,300,600,7692,0,76,0,0.102,61603,45360,57157,47071,50706,37206,10087,10897,8154,45359,45264,45335,1763258,1765979,1762927,3.50,4.71,1.25,0.107,0.0885,0.104,0.0667,0.0969,0.102,412331,505173,1344398,3659911168,6037479424,3701735424,2006724608,2001510400,3461193728,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0.0513 +2023-02-05 22:12:05,34667,34667,10000,300,600,7692,0,76,0,0.102,58614,56005,46630,38429,48252,45993,8202,10362,10013,45360,45254,45336,1763259,1765980,1762928,,3.87,7.63,0.0828,0.0976,0.104,0.0676,0.0933,0.0960,408690,549774,1344398,3659034624,6039117824,3699785728,2006724608,2001477632,3461533696,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0 +2023-02-05 22:12:06,34667,34667,10000,300,600,7692,0,76,0,0.101,60865,57323,57818,47622,50230,47192,10196,10636,10131,45386,45250,45347,1763260,1765981,1762929,5.67,3.50,6.58,0.109,0.108,0.104,0.0702,0.0667,0.0960,466944,466034,1338937,3661500416,6040195072,3703513088,2006462464,2001862656,3459649536,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0 +2023-02-05 22:12:07,34667,34667,10000,300,600,7692,0,76,0,0.0992,55218,61940,60753,50051,45477,51144,10702,9741,10796,45398,45250,45338,1763261,1765982,1762930,4.58,7.33,4.08,0.0892,0.108,0.104,0.0684,0.0818,0.103,466944,543403,1513700,3660554240,6041456640,3701682176,2006462464,2001870848,3459649536,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0 +2023-02-05 22:12:08,34667,34667,10000,300,600,7692,0,76,0,0.101,55218,60604,58655,48314,45477,49971,10340,9741,10633,45393,45259,45358,1763262,1765983,1762931,1.50,4.21,0.208,0.0892,0.0984,0.100,0.101,0.0773,0.104,658091,483328,1457266,3661910016,6042345472,3702706176,2005991424,2001870848,3459588096,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0 +2023-02-05 22:12:09,34667,32356,10000,300,600,7692,0,76,0,0.101,60916,61497,60586,49890,50165,50699,10696,10751,10798,45353,45262,45366,1763262,1765983,1762932,4.88,3.83,4.04,0.107,0.108,0.110,0.152,0.0818,0.107,763676,545223,1443612,3665661952,6042636288,3703394304,2006417408,2001842176,3459772416,37,21,20,0,0,0,95725792,1434001856,100132544,0,0,0 +2023-02-05 22:12:10,34667,34667,10000,300,600,7692,0,76,0,0.102,58973,48055,60586,49890,48548,39530,10696,10425,8525,45345,45264,45387,1763263,1765984,1762933,7.54,5.31,5.00,0.133,0.108,0.110,0.148,0.0729,0.114,703602,468556,1540096,3665965056,6043058176,3703947264,2006417408,1898655744,3459772416,37,21,20,0,0,0,112503008,1434001856,100132544,0,0,0 +2023-02-05 22:12:11,34667,34667,10000,300,600,7692,0,76,0,0.102,61670,56458,57741,47522,50758,46478,10219,10912,9980,45300,45275,45377,1763264,1765985,1762934,6.33,5.29,4.33,0.133,0.0903,0.0835,0.145,0.0649,0.109,645348,514276,1433600,3662610432,6041247744,3704492032,2006671360,1898655744,3459674112,37,21,20,0,0,0,112503008,1434001856,100132544,0,0,0 +2023-02-05 22:12:12,34667,32356,10000,300,600,7692,0,76,0,0.0994,56054,56458,57741,47522,46107,46478,10219,9947,9980,45311,45265,45370,1763265,1765986,1762935,8.08,4.50,3.54,0.0920,0.0903,0.0835,0.0924,0.0649,0.148,291271,461483,1571954,3661393920,6038097920,3702272000,2006671360,1898569728,3459674112,37,21,20,0,0,0,112503008,1434001856,100132544,0,0,0 +2023-02-05 22:12:13,32356,34667,10000,300,600,7692,0,76,0,0.0995,59122,57847,58538,48178,48683,47631,10360,10439,10216,45320,45264,45360,1763266,1765987,1762936,2.08,8.83,2.96,0.111,0.106,0.135,0.0693,0.0622,0.127,152007,459662,1222428,3662417920,6038401024,3703222272,1903149056,1898770432,3459895296,37,21,20,0,0,0,112503008,1450779072,100132544,0,0,0 +2023-02-05 22:12:14,34667,34667,10000,300,600,7692,0,76,0,0.101,59695,63526,61644,50752,49156,52285,10892,10538,11241,45337,45298,45357,1763267,1765988,1762937,5.63,5.83,3.46,0.111,0.107,0.0904,0.0436,0.0676,0.113,94663,518262,991232,3660787712,6039011328,3702775808,1903136768,1898770432,3459305472,37,21,20,0,0,0,112503008,1450779072,100132544,0,0,0 +2023-02-05 22:12:15,34667,34667,10000,300,600,7692,0,76,0,0.101,59605,61000,62414,51389,49136,50214,11025,10469,10786,45332,45262,45347,1763268,1765989,1762938,7.38,10.5,1.71,0.101,0.0888,0.105,0.0444,0.0640,0.129,101945,451470,777330,3662000128,6045626368,3703218176,1903353856,1898926080,3459813376,37,21,20,0,0,0,112503008,1450779072,100132544,0,0,0 +2023-02-05 22:12:16,34667,34667,10000,300,600,7692,0,76,0,0.101,47383,57332,42524,35035,39060,47243,7489,8323,10089,45340,45291,45347,1763269,1765990,1762939,5.04,2.71,8.75,0.101,0.0952,0.105,0.0453,0.0738,0.0827,103765,519737,212992,3658858496,6034288640,3700846592,1903353856,1898926080,3459952640,37,21,20,0,0,0,112503008,1450779072,116909760,0,0,0 +2023-02-05 22:12:17,34667,34667,10000,300,600,7692,0,76,0,0.100,56936,57332,59521,49010,46857,47243,10511,10078,10089,45318,45294,45332,1763270,1765991,1762940,7.21,7.92,2.67,0.109,0.0952,0.0918,0.0400,0.117,0.0764,101945,563428,205710,3660107776,6034763776,3700903936,1903345664,1899364352,3459952640,37,21,20,0,0,0,129280224,1450779072,116909760,0,0,0 +2023-02-05 22:12:18,34667,34667,10000,300,600,7692,0,76,0,0.100,62979,57722,59594,49057,52133,47617,10537,10846,10105,45326,45291,45323,1763271,1765992,1762940,2.17,,1.87,0.108,0.103,0.0952,0.0391,0.124,0.0764,100124,618041,203890,3661930496,6035468288,3701334016,1903280128,1900552192,3460345856,37,21,20,0,0,0,129280224,1450779072,116909760,0,0,0 +2023-02-05 22:12:19,34667,34667,10000,300,600,7692,0,76,0,0.0990,59886,58672,56627,46616,49281,48434,10011,10605,10238,45332,45293,45296,1763272,1765993,1762941,2.21,11.0,4.08,0.0899,0.103,0.0892,0.0409,0.116,0.0453,97394,559787,123790,3660058624,6036398080,3702976512,1903353856,1898680320,3460345856,37,21,20,0,0,0,129280224,1450779072,116909760,0,0,0 +2023-02-05 22:12:20,34667,34667,10000,300,600,7692,0,76,0,0.0990,60487,58916,37221,30656,49823,48572,6565,10664,10345,45338,45302,45275,1763273,1765994,1762942,2.58,,6.58,0.103,0.0945,0.0892,0.0347,0.108,0.0427,97394,591644,118329,3660857344,6037913600,3704057856,1903353856,1898192896,3460386816,37,21,20,0,0,0,129280224,1467556288,116909760,0,0,0 +2023-02-05 22:12:21,34667,34667,10000,300,600,7692,0,76,0,0.102,60487,61094,58405,48112,49823,50280,10293,10664,10813,45338,45278,45282,1763274,1765995,1762943,4.37,,,0.103,0.111,0.103,0.0373,0.0631,0.0347,97394,454201,104676,3662827520,6039662592,3703009280,1903157248,1898192896,3460284416,37,21,20,0,0,0,129280224,1467556288,116909760,0,0,0 +2023-02-05 22:12:22,34667,34667,10000,300,600,7692,0,76,0,0.102,57830,58737,43972,36228,47388,48338,7744,10443,10399,45362,45291,45276,1763275,1765996,1762944,7.00,11.0,,0.0990,0.0890,0.103,0.0400,0.0889,0.0338,98304,567979,104676,3662131200,6041600000,3703386112,1903157248,1898541056,3460481024,37,21,20,0,0,0,129280224,1467556288,116909760,0,0,0 +2023-02-05 22:12:23,34667,34667,10000,300,600,7692,0,76,0,0.102,57723,60847,58677,48309,47550,50062,10368,10173,10785,45359,45296,45302,1763276,1765997,1762945,1.38,2.87,4.33,0.0894,0.0890,0.0955,0.0400,0.0898,0.0329,96484,509724,110137,3664150528,6042357760,3702087680,1903398912,1898758144,3460481024,37,21,20,0,0,0,129280224,1467556288,116909760,0,0,0 +2023-02-05 22:12:24,34667,34667,10000,300,600,7692,0,76,0,0.0994,56932,61961,59880,49266,46881,50990,10614,10051,10972,45408,45306,45309,1763277,1765998,1762946,1.71,6.12,6.13,0.0878,0.108,0.109,0.0418,0.0969,0.0338,107406,566158,102855,3664031744,6043344896,3702128640,1904218112,1898782720,3460202496,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0 +2023-02-05 22:12:25,34667,34667,10000,300,600,7692,0,76,0,0.101,55652,59181,59880,49266,45852,48709,10614,9801,10472,45408,45321,45334,1763278,1765999,1762947,4.25,0.375,6.88,0.0878,0.108,0.109,0.0453,0.0871,0.0329,105586,494251,102855,3663511552,6041800704,3702681600,1904218112,1898782720,3460202496,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0 +2023-02-05 22:12:26,34667,34667,10000,300,600,7692,0,76,0,0.101,59607,58712,59869,49257,49081,48338,10612,10526,10374,45411,45318,45363,1763279,1766000,1762948,1.58,10.3,2.67,0.111,0.0841,0.0836,0.0471,0.0969,0.0400,106496,561607,95573,3662786560,6040170496,3703009280,1903079424,1899147264,3460009984,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0 +2023-02-05 22:12:27,34667,34667,10000,300,600,7692,0,76,0,0.101,62473,41673,61335,50470,51434,34318,10865,11039,7355,45431,45295,45367,1763280,1766001,1762949,4.08,,4.67,0.111,0.0993,0.108,0.0489,0.0942,0.0436,104676,520647,98304,3661631488,6041374720,3704324096,1903292416,1899147264,3459764224,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0 +2023-02-05 22:12:28,34667,34667,10000,300,600,7692,0,76,0,0.102,58992,58465,57943,47696,48566,48129,10247,10426,10336,45413,45283,45375,1763281,1766002,1762950,,1.75,0.667,0.0892,0.104,0.110,0.0507,0.0942,0.0444,104676,549774,98304,3660550144,6040920064,3703128064,1903542272,1899384832,3459563520,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0 +2023-02-05 22:12:29,34667,34667,10000,300,600,7692,0,76,0,0.102,57749,58088,42504,34996,47566,47800,7508,10183,10288,45383,45284,45370,1763282,1766003,1762951,6.67,8.83,4.75,0.113,0.0846,0.110,0.0507,0.0978,0.0453,95573,549774,96484,3662012416,6040285184,3703197696,1903542272,1898856448,3459751936,37,21,20,0,0,0,146057440,1484333504,133686976,0,0,0 +2023-02-05 22:12:30,34667,34667,10000,300,600,7692,0,76,0,0.103,57749,58088,59649,49096,47566,47800,10552,10183,10288,45376,45292,45345,1763283,1766004,1762952,2.29,,,0.113,0.0846,0.0995,0.0507,0.0942,0.0471,97394,538852,280348,3660398592,6041067520,3703730176,1903267840,1898856448,3459751936,37,21,20,0,0,0,146057440,1484333504,133686976,0,0,0 +2023-02-05 22:12:31,34667,34667,10000,300,600,7692,0,76,0,0.101,58621,58061,57511,47335,48151,47772,10176,10470,10290,45353,45310,45340,1763284,1766005,1762953,5.25,4.00,6.67,0.0972,0.104,0.0995,0.0524,0.101,0.0444,97394,551595,294002,3661144064,6041137152,3706306560,1903267840,1900068864,3459727360,37,21,20,0,0,0,162834656,1484333504,133686976,0,0,0 +2023-02-05 22:12:32,34667,34667,10000,300,600,7692,0,76,0,0.101,59945,44749,57808,47576,49358,36819,10232,10587,7929,45359,45303,45339,1763285,1766005,1762954,5.79,11.3,6.67,0.105,0.104,0.0955,0.0524,0.0907,0.0444,97394,514276,294002,3662163968,6041952256,3706638336,1903644672,1899208704,3459727360,37,21,20,0,0,0,162834656,1484333504,133686976,0,0,0 +2023-02-05 22:12:33,34667,34667,10000,300,600,7692,0,76,0,0.106,58088,61387,57634,47447,47826,50550,10186,10262,10837,45339,45305,45359,1763285,1766006,1762955,3.50,3.88,8.29,0.105,0.114,0.0955,0.0738,0.108,0.0436,399588,569799,286720,3664101376,6038794240,3706187776,1903644672,1899208704,3459796992,37,21,20,0,0,0,162834656,1484333504,150464192,0,0,0 +2023-02-05 22:12:34,34667,34667,10000,300,600,7692,0,76,0,0.108,49576,49535,56470,46451,40910,40806,10019,8666,8730,45342,45285,45353,1763286,1766007,1762956,8.08,5.04,0.500,0.0942,0.114,0.0945,0.104,0.102,0.0427,460572,513365,294002,3663106048,6040510464,3702865920,1903734784,1899651072,3459796992,37,21,20,0,0,0,162834656,1484333504,150464192,0,0,0 +2023-02-05 22:12:35,34667,34667,10000,300,600,7692,0,76,0,0.107,59231,58974,55360,45501,48831,48566,9859,10400,10408,45346,45288,45338,1763287,1766008,1762957,1.17,3.71,4.58,0.0999,0.0900,0.0945,0.100,0.0969,0.0427,458752,549774,122880,3661299712,6041710592,3702009856,1903734784,1899724800,3459837952,37,21,20,0,0,0,162834656,1484333504,150464192,0,0,0 +2023-02-05 22:12:36,34667,34667,10000,300,600,7692,0,76,0,0.107,57599,57057,58879,48498,47399,47002,10381,10200,10055,45352,45278,45352,1763288,1766009,1762958,4.54,12.8,2.04,0.0999,0.0985,0.100,0.0996,0.101,0.0427,460572,517006,117419,3660230656,6041518080,3704913920,1903022080,1899724800,3459543040,37,21,20,0,0,0,162834656,1501110720,150464192,0,0,0 +2023-02-05 22:12:37,34667,34667,10000,300,600,7692,0,76,0,0.108,62115,57057,60449,49898,51139,47002,10552,10975,10055,45333,45277,45334,1763289,1766010,1762959,3.42,3.42,0.708,0.115,0.0985,0.0937,0.0987,0.0676,0.0427,458752,527929,119239,3658883072,6042169344,3706105856,1903374336,1900077056,3459543040,37,21,20,0,0,0,179611872,1501110720,150464192,0,0,0 +2023-02-05 22:12:38,34667,34667,10000,300,600,7692,0,76,0,0.102,62115,58351,60134,49598,51139,48067,10536,10975,10285,45325,45255,45347,1763290,1766011,1762960,6.54,,1.33,0.115,0.101,0.101,0.0400,0.0924,0.0427,91022,513365,119239,3660808192,6044184576,3707125760,1903681536,1900077056,3459989504,37,21,20,0,0,0,179611872,1501110720,150464192,0,0,0 +2023-02-05 22:12:39,34667,34667,10000,300,600,7692,0,76,0,0.102,59123,60994,58544,48267,48660,50227,10277,10463,10767,45330,45249,45360,1763291,1766012,1762961,11.5,,2.13,0.0909,0.112,0.101,0.0569,0.0924,0.0418,136533,577081,117419,3659366400,6044545024,3706384384,1903681536,1899954176,3459821568,37,21,20,0,0,0,179611872,1501110720,150464192,0,0,0 +2023-02-05 22:12:40,34667,34667,10000,300,600,7692,0,76,0,0.101,59468,50396,59539,49116,48954,41473,10423,10514,8923,45317,45247,45336,1763292,1766013,1762962,2.58,1.29,4.38,0.117,0.112,0.0929,0.0569,0.0836,0.0391,138354,496981,150187,3661246464,6043230208,3703750656,1904029696,1900478464,3459821568,37,21,20,0,0,0,179611872,1501110720,150464192,0,0,0 +2023-02-05 22:12:41,34667,34667,10000,300,600,7692,0,76,0,0.100,59468,60453,49757,41029,48954,49738,8728,10514,10716,45322,45241,45366,1763293,1766014,1762963,7.08,9.46,0.167,0.117,0.0955,0.0929,0.0578,0.0862,0.0338,196608,506084,138354,3661680640,6043336704,3702575104,1904029696,1900478464,3459715072,37,21,20,0,0,0,179611872,1501110720,167241408,0,0,0 +2023-02-05 22:12:42,34667,34667,10000,300,600,7692,0,76,0,0.0995,60308,48650,58399,48178,49648,40026,10221,10660,8623,45321,45239,45350,1763294,1766015,1762963,4.08,3.71,8.63,0.0860,0.0955,0.0943,0.0578,0.0578,0.0542,254862,460572,176583,3661676544,6043340800,3703672832,1904435200,1900249088,3459715072,37,21,20,0,0,0,179611872,1501110720,167241408,0,0,0 +2023-02-05 22:12:43,34667,34667,10000,300,600,7692,0,76,0,0.0979,61306,58550,56869,46894,50462,48231,9976,10844,10318,45303,45260,45370,1763295,1766016,1762964,4.71,5.33,2.21,0.103,0.109,0.0981,0.0569,0.0649,0.0578,254862,463509,234837,3663966208,6043193344,3702427648,1904676864,1899737088,3460182016,37,21,20,0,0,0,179611872,1501110720,167241408,0,0,0 +2023-02-05 22:12:44,34667,34667,10000,300,600,7692,0,76,0,0.0982,58259,58217,56869,46894,47932,47962,9976,10327,10254,45296,45241,45393,1763296,1766017,1762965,6.50,3.88,2.75,0.103,0.0920,0.0981,0.0471,0.0613,0.0587,272156,395947,294912,3665547264,6043308032,3705597952,1904676864,1899737088,3460153344,37,21,20,0,0,0,45449488,1501110720,167241408,0.0513,0,0 +2023-02-05 22:12:45,34667,34667,10000,300,600,7692,0,76,0,0.0973,56823,60731,61155,50390,46632,50016,10765,10192,10715,45290,45255,45365,1763297,1766018,1762966,0.833,7.17,5.71,0.0870,0.118,0.104,0.0444,0.0524,0.0587,213902,281259,306745,3666870272,6043103232,3704594432,1904500736,1900998656,3460001792,37,21,20,0,0,0,45449488,1501110720,167241408,0.0513,0,0 +2023-02-05 22:12:46,34667,34667,10000,300,600,7692,0,76,0,0.0981,60501,59988,47704,39307,49867,49355,8397,10634,10633,45276,45260,45355,1763298,1766019,1762967,4.71,4.63,6.38,0.107,0.118,0.104,0.0507,0.0613,0.0720,273977,266695,334962,3664908288,6041706496,3706286080,1904500736,1900466176,3460001792,37,21,20,0,0,0,45449488,301699680,167241408,0.0513,0.0513,0 +2023-02-05 22:12:47,34667,34667,10000,300,600,7692,0,76,0,0.0995,59125,57693,59470,48959,48768,47478,10511,10357,10214,45282,45284,45361,1763299,1766020,1762968,8.00,8.96,3.42,0.107,0.0881,0.0982,0.0480,0.0524,0.0569,213902,189326,364999,3663843328,6042415104,3704659968,1904570368,1900466176,3460251648,37,21,20,0,0,0,45449488,301699680,167241408,0.0513,0.0513,0 +2023-02-05 22:12:48,34667,34667,10000,300,600,7692,0,76,0,0.100,58345,60095,55996,46099,48136,49493,9897,10209,10602,45293,45292,45365,1763300,1766021,1762969,2.50,,1.17,0.0872,0.110,0.0982,0.0507,0.0738,0.0551,273977,243029,363179,3664887808,6042841088,3703902208,1904570368,1900945408,3460022272,37,21,20,0,0,0,45449488,301699680,167241408,0.0513,0.0513,0 +2023-02-05 22:12:49,34667,34667,10000,300,600,7692,0,76,0,0.0985,58676,57166,59411,48936,48495,47099,10475,10180,10066,45289,45289,45374,1763301,1766022,1762970,1.62,6.63,6.12,0.0965,0.110,0.107,0.0471,0.0756,0.0560,273977,244850,363179,3665764352,6046494720,3705278464,1904480256,1900478464,3460022272,37,21,20,0,0,0,45449488,301699680,184018624,0.0513,0.0513,0 +2023-02-05 22:12:50,34667,34667,10000,300,600,7692,0,76,0,0.0987,54336,48148,59063,48660,44779,39659,10403,9557,8489,45306,45309,45386,1763302,1766023,1762971,3.83,3.29,8.62,0.0965,0.102,0.0923,0.0400,0.0693,0.0569,212082,319488,363179,3665920000,6046978048,3703218176,1904177152,1900478464,3460104192,37,21,20,0,0,0,45449488,301699680,184018624,0.0513,0.0513,0 +2023-02-05 22:12:51,34667,34667,10000,300,600,7692,0,76,0,0.0969,63581,60218,59063,48660,52554,49584,10403,11027,10634,45305,45314,45389,1763303,1766024,1762972,2.79,5.00,10.0,0.108,0.102,0.0923,0.0444,0.0800,0.0649,270336,411420,367730,3664474112,6044123136,3702693888,1904177152,1900437504,3460300800,37,21,20,0,0,0,62226704,301699680,184018624,0.0513,0.0513,0 +2023-02-05 22:12:52,34667,34667,10000,300,600,7692,0,76,0,0.0958,59398,59269,57878,47690,49087,48776,10188,10311,10493,45304,45310,45368,1763304,1766025,1762973,,3.87,5.92,0.0795,0.105,0.106,0.0444,0.0578,0.0622,214812,425074,309476,3663695872,6042144768,3702272000,1904365568,1900339200,3460001792,37,21,20,0,0,0,62226704,301699680,184018624,0.0513,0.0513,0 +2023-02-05 22:12:53,32356,34667,10000,300,600,7692,0,76,0,0.0959,59345,60144,56123,46241,48954,49503,9882,10392,10640,45301,45306,45364,1763305,1766026,1762974,7.00,4.63,8.00,0.0795,0.105,0.0828,0.0498,0.120,0.0658,273067,636245,365909,3664445440,6042349568,3705192448,1904316416,1900339200,3460001792,37,21,20,0,0,0,62226704,318476896,184018624,0.0513,0.0513,0 + diff --git a/metastableFailureScenarios/metastable-failures-dataset02.csv b/metastableFailureScenarios/metastable-failures-dataset02.csv new file mode 100644 index 0000000..2974ade --- /dev/null +++ b/metastableFailureScenarios/metastable-failures-dataset02.csv @@ -0,0 +1,1800 @@ +"Time","goodput","incoming_throughput","batch_size","interval","timeout","total_retries","total_retries_rate","completed_retries","completed_retries_rate","average_latency_of_finished_requests","postgres_network_rate_server1","postgres_network_rate_server2","postgres_network_rate_server3","postgres_network_receive_rate_server2","postgres_network_receive_rate_server3","postgres_network_receive_rate_server1","postgres_network_transmit_server2","postgres_network_transmit_server3","postgres_network_transmit_server1","node_network_usage_server1","node_network_usage_server2","node_network_usage_server3","node_avg_cpu_seconds_server1","node_avg_cpu_seconds_server2","node_avg_cpu_seconds_server3","node_avg_cpu_rate_server1","node_avg_cpu_rate_server2","node_avg_cpu_rate_server3","postgres_cpu_rate_server1","postgres_cpu_rate_server2","postgres_cpu_rate_server3","node_io_time_server1","node_io_time_server2","node_io_time_server3","node_io_rate_server1","node_io_rate_server2","node_io_rate_server3","node_memory_usage_server1","node_memory_usage_server2","node_memory_usage_server3","postgres_memory_usage_server2","postgres_memory_usage_server3","postgres_memory_usage_server1","jvm_threads_current_server1","jvm_threads_current_server2","jvm_threads_current_server3","jvm_threads_blocked_server1","jvm_threads_blocked_server2","jvm_threads_blocked_server3","jvm_heap_usage_server1","jvm_heap_usage_server2","jvm_heap_usage_server3","jvm_gc_usage_rate_20_server1","jvm_gc_usage_rate_20_server2","jvm_gc_usage_rate_20_server3" +2023-02-09 18:22:22,0,0,150000,300,600,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,45369,45282,45308,2081916,2084655,2081673,3.04,3.04,,0.000487,0.000578,0.000312,0.00711,0.0284,0.00356,15474,55524,14564,3305336832,3338940416,3314454528,78114816,80785408,79499264,34,21,19,0,0,0,95338104,62125360,62211480,0,0,0 +2023-02-09 18:22:24,0,0,150000,300,600,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,45390,45273,45317,2081918,2084657,2081674,1.25,3.71,,0.000387,0,0,0.00711,0.0240,0.00978,15474,36409,13653,3306852352,3339505664,3313377280,78114816,80785408,79499264,34,21,19,0,0,0,95338104,78902576,62211480,0,0,0 +2023-02-09 18:22:26,0,135362,150000,300,600,0,0,0,0,NaN,195507,0,0,0,0,177821,0,0,17686,45415,45261,45348,2081920,2084659,2081676,9.88,3.33,4.67,0.170,0,0,0.107,0.0569,0.0338,586183,364999,281259,3314081792,3344470016,3316011008,78114816,80785408,82718720,36,21,19,0,0,0,32613280,78902576,78988696,0.0513,0,0 +2023-02-09 18:22:28,203158,338405,150000,300,600,0,0,0,0,0.263,437977,434808,430587,397403,392426,400335,37405,38161,37642,45439,45276,45379,2081922,2084661,2081678,7.96,3.96,4.04,0.302,0.344,0.256,0.156,0.0924,0.0773,988501,814649,685397,3328868352,3357958144,3324022784,82362368,86138880,86315008,36,21,19,0,0,0,49390496,78902576,78988696,0.0513,0,0 +2023-02-09 18:22:30,440042,510467,150000,300,600,0,0,0,0,0.252,686252,650293,651621,590874,593787,625640,59419,57834,60613,45427,45302,45393,2081924,2084663,2081680,5.21,,11.2,0.270,0.470,0.219,0.188,0.111,0.149,1323463,980309,1085895,3344588800,3371429888,3340701696,85078016,89501696,87162880,36,21,19,0,0,0,66167712,95679792,95765912,0.0513,0,0 +2023-02-09 18:22:32,476436,476436,150000,300,600,0,0,0,0,0.241,682846,649715,666017,592141,606853,620801,57574,59164,62045,45393,45316,45359,2081926,2084665,2081682,4.38,5.08,10.9,0.236,0.484,0.253,0.140,0.104,0.144,1779484,973028,1022180,3354427392,3375386624,3348279296,88854528,91070464,90116096,36,21,19,0,0,0,66167712,95679792,95765912,0.0513,0,0 +2023-02-09 18:22:34,510467,510467,150000,300,600,0,0,0,0,0.240,661191,654463,676046,596482,616120,604114,57981,59926,57076,45409,45333,45373,2081928,2084667,2081684,,4.83,7.50,0.251,0.499,0.263,0.149,0.108,0.110,1854123,1018539,1028551,3358556160,3382489088,3356295168,91041792,94851072,94814208,36,21,19,0,0,0,82944928,32499584,95765912,0.0513,0.0513,0 +2023-02-09 18:22:36,477129,477360,151200,300,600,0,0,0,0,0.240,377320,682284,676796,621937,617007,341740,60347,59789,35580,45410,45311,45398,2081930,2084668,2081686,9.04,11.3,4.50,0.269,0.554,0.277,0.0960,0.100,0.105,950272,966012,969387,3364192256,3388362752,3363000320,93945856,97656832,95068160,36,21,19,0,0,0,99722144,49276800,32997816,0.0513,0.0513,0.0513 +2023-02-09 18:22:38,409991,581533,151200,300,600,2,0.442,0,0,0.236,717192,670480,637002,613086,580893,653925,57395,56109,63267,45428,45356,45392,2081931,2084670,2081688,6.42,,4.92,0.325,0.530,0.208,0.170,0.159,0.145,4915200,4933404,4714951,3371622400,3375996928,3360415744,115175424,98988032,119562240,39,22,22,0,0,1,34084096,49276800,49775032,0.103,0.0513,0.0513 +2023-02-09 18:22:40,479671,548196,151200,300,600,2,0.442,2,0.442,0.374,748800,797439,688836,727036,628048,682716,70403,60788,66083,45434,45350,45392,2081933,2084672,2081690,10.00,4.88,6.54,0.310,0.800,0.224,0.169,0.166,0.142,4858766,4882432,4786859,3376025600,3377672192,3366043648,117059584,120983552,122294272,39,22,22,0,0,0,50861312,66054016,49775032,0.103,0.0513,0.0513 +2023-02-09 18:22:42,548196,582458,151200,300,600,2,0.442,2,0.442,0.359,751428,670729,639902,611216,583198,685167,59514,56704,66261,45398,45342,45397,2081935,2084674,2081692,3.54,8.83,2.75,0.294,0.542,0.260,0.130,0.130,0.165,1248825,1125035,4994389,3317157888,3368624128,3364368384,121544704,123453440,124764160,39,22,22,0,0,0,48043480,66054016,66552248,0.154,0.0513,0.0513 +2023-02-09 18:22:44,479671,479671,151200,300,600,2,0,2,0,0.240,698167,622362,678474,567417,618407,636592,54944,60067,61576,45383,45330,45355,2081937,2084676,2081693,9.50,8.79,6.12,0.302,0.497,0.262,0.103,0.107,0.110,962105,967566,986681,3330908160,3386900480,3381026816,123641856,126730240,129462272,39,22,22,0,0,0,64820696,82831232,66552248,0.154,0.0513,0.0513 +2023-02-09 18:22:46,514800,515089,152400,300,600,2,0,2,0,0.242,678648,648491,676703,591120,616877,618840,57371,59826,59808,45376,45359,45372,2081939,2084678,2081695,12.5,,6.17,0.507,0.649,0.282,0.125,0.110,0.126,1103189,1080434,1066780,3350872064,3388104704,3387109376,144719872,128978944,150876160,39,22,22,0,0,0,64820696,82831232,83329464,0.103,0.0513,0.0513 +2023-02-09 18:22:48,482271,516822,152400,300,600,2,0,2,0,0.240,634318,682117,698427,621931,636707,578549,60186,61721,55770,45403,45346,45380,2081941,2084680,2081697,9.12,3.50,4.62,0.394,0.480,0.256,0.111,0.0978,0.121,1031282,1002155,1099548,3363737600,3384434688,3375656960,129552384,133980160,133742592,39,22,22,0,0,0,81597912,99608448,83329464,0.103,0.0513,0.0513 +2023-02-09 18:22:50,518267,518267,152400,300,600,2,0,2,0,0.238,675309,678418,648607,618603,590550,615896,59815,58057,59413,45410,45343,45404,2081943,2084682,2081699,1.46,,3.21,0.284,0.472,0.260,0.122,0.102,0.108,1098638,1054948,1041294,3374112768,3386978304,3380310016,132161536,135589888,136065024,39,22,22,0,0,0,98375128,99608448,100106680,0.103,0.0513,0.0513 +2023-02-09 18:22:52,483716,518267,152400,300,600,2,0,2,0,0.235,676739,704740,690191,642468,629248,616987,62273,60943,59752,45396,45343,45395,2081945,2084684,2081701,3.58,4.29,7.54,0.275,0.488,0.274,0.104,0.0987,0.108,1022180,987591,1033102,3380523008,3383939072,3380686848,134512640,137904128,138727424,39,22,22,0,0,0,98375128,116385664,100106680,0.103,0,0.0513 +2023-02-09 18:22:54,518267,483716,152400,300,600,2,0,2,0,0.236,689585,693890,692425,632745,631276,630534,61145,61149,59051,45406,45328,45348,2081947,2084686,2081703,8.50,3.00,4.00,0.314,0.452,0.303,0.0978,0.122,0.0996,1011257,2432114,967566,3398057984,3388321792,3377549312,137584640,141922304,144805888,39,22,22,0,0,0,115152344,116385664,116883896,0.103,0,0 +2023-02-09 18:22:56,484293,553684,153600,300,600,3,0.222,3,0.222,0.334,796294,719439,374539,657277,342135,725968,62163,32404,70326,45394,45352,45334,2081949,2084688,2081705,0.750,0.500,5.79,0.379,0.604,0.141,0.155,0.156,0.147,4856946,4810524,4783218,3407118336,3395407872,3379523584,161263616,145047552,164089856,39,22,22,0,0,0,131929560,33786352,116883896,0.103,0.0513,0 +2023-02-09 18:22:58,486027,520867,153600,300,600,3,0.222,3,0.222,0.329,713290,719317,675612,657106,616033,650309,62211,59579,62981,45394,45379,45338,2081950,2084689,2081707,3.71,11.6,1.17,0.237,0.494,0.353,0.158,0.250,0.137,4793230,9995150,4713131,3414466560,3397079040,3387293696,163409920,163794944,168509440,39,22,22,0,0,0,131929560,33786352,33634336,0.0513,0.0513,0.0513 +2023-02-09 18:23:00,522600,522600,153600,300,600,3,0,3,0,0.253,677193,677106,694879,615548,633544,617422,61559,61336,59771,45414,45349,45335,2081952,2084691,2081709,3.71,,6.17,0.334,0.529,0.259,0.117,0.191,0.145,1049486,6108501,6371556,3434168320,3400515584,3392151552,164339712,166068224,169881600,39,22,22,0,0,0,148706776,50563568,50411552,0,0.0513,0.0513 +2023-02-09 18:23:02,522600,487760,153600,300,600,3,0,3,0,0.266,572709,701764,655661,638449,597918,520648,63315,57742,52060,45416,45319,45356,2081954,2084693,2081711,5.42,,4.62,0.258,0.436,0.255,0.139,0.155,0.167,1057678,4978005,6405234,3443318784,3406073856,3393937408,169697280,170950656,171175936,39,22,22,0,0,0,165483992,67340784,50411552,0,0.0513,0.0513 +2023-02-09 18:23:04,487760,522600,153600,300,600,3,0,3,0,0.274,701158,689263,657357,628490,599487,639382,60773,57870,61776,45416,45313,45350,2081956,2084695,2081713,9.21,0.750,3.25,0.348,0.428,0.307,0.239,0.0960,0.184,5971058,970297,6474411,3461648384,3409526784,3397963776,170369024,173187072,175857664,39,22,22,0,0,0,35167720,67340784,67188768,0.0513,0.0513,0.0513 +2023-02-09 18:23:06,523178,523467,154800,300,600,3,0,3,0,0.260,718741,683148,707761,622946,645397,653570,60202,62364,65170,45398,45312,45323,2081958,2084697,2081714,4.00,3.29,0.458,0.268,0.490,0.314,0.236,0.114,0.134,5987442,1050396,1093177,3467161600,3409645568,3401498624,174395392,177176576,178520064,39,22,22,0,0,0,35167720,84118000,67188768,0.0513,0.0513,0.0513 +2023-02-09 18:23:08,490071,525200,154800,300,600,3,0,3,0,0.239,666576,677097,691400,617447,630339,607753,59650,61061,58823,45381,45321,45332,2081960,2084699,2081716,6.25,7.12,6.46,0.253,0.406,0.260,0.102,0.137,0.134,1008526,1086805,1096818,3479797760,3413970944,3401011200,176754688,179744768,182202368,39,22,22,0,0,0,31185856,84118000,83965984,0.103,0.0513,0.0513 +2023-02-09 18:23:10,526933,526933,154800,300,600,3,0,3,0,0.242,706023,503109,688820,458728,629940,645338,44381,58879,60685,45379,45339,45318,2081962,2084701,2081718,8.42,5.04,1.92,0.323,0.350,0.291,0.104,0.146,0.109,1048576,1178738,1035833,3486302208,3414568960,3404111872,178208768,183840768,186368000,39,22,22,0,0,0,47963072,84118000,83965984,0.103,0.0513,0.0513 +2023-02-09 18:23:12,491804,526933,154800,300,600,3,0,3,0,0.244,727383,565577,661347,515959,602937,663288,49618,58410,64095,45403,45347,45366,2081964,2084703,2081720,4.83,4.33,1.54,0.293,0.497,0.263,0.107,0.186,0.116,956644,4859676,983950,3484528640,3413975040,3405172736,180887552,185438208,187211776,39,22,22,0,0,0,64740288,100895216,100743200,0.103,0.0513,0.0513 +2023-02-09 18:23:14,526933,597191,154800,300,600,5,0.444,5,0.444,0.358,779786,768198,619405,700485,562960,709887,67714,56446,69898,45438,45347,45373,2081966,2084705,2081722,0.708,4.54,6.58,0.442,0.507,0.268,0.198,0.177,0.189,4956160,4955250,4906098,3493257216,3417337856,3408584704,201318400,205463552,210767872,39,22,22,0,0,0,81517504,117672432,100743200,0.103,0.0513,0.0513 +2023-02-09 18:23:16,492036,597653,156000,300,600,5,0.444,5,0.444,0.362,844071,780914,781819,711973,713002,768201,68941,68817,75870,45465,45335,45347,2081968,2084707,2081724,7.63,4.46,0.667,0.289,0.496,0.208,0.188,0.157,0.188,4910649,3216725,4918841,3497168896,3419525120,3421810688,205815808,209506304,213680128,39,22,22,0,0,0,81517504,117672432,117520416,0.103,0,0.0513 +2023-02-09 18:23:18,528782,529013,156000,300,600,5,0,5,0,0.246,672750,710922,665722,648221,607710,613391,62701,58012,59360,45408,45359,45341,2081969,2084709,2081726,11.7,7.62,0.833,0.269,0.421,0.288,0.115,0.116,0.119,1085895,1065870,1073152,3504103424,3422121984,3418607616,208490496,213831680,216215552,39,22,22,0,0,0,81517504,134449648,117520416,0.103,0,0 +2023-02-09 18:23:20,495040,495040,156000,300,600,5,0,5,0,0.250,664713,693411,739752,632454,674788,606039,60957,64964,58674,45384,45356,45350,2081971,2084710,2081728,9.42,4.71,,0.289,0.475,0.302,0.116,0.112,0.108,1018539,1033102,1059499,3504640000,3429081088,3418873856,211054592,215023616,218062848,39,22,22,0,0,0,98294720,134449648,134297632,0.103,0,0 +2023-02-09 18:23:22,530400,530400,156000,300,600,5,0,5,0,0.245,701005,693962,688356,633112,626833,639194,60849,61523,61811,45415,45371,45345,2081973,2084712,2081730,0.0833,1.75,9.92,0.319,0.383,0.242,0.121,0.118,0.108,1074972,1069511,1064960,3513921536,3432349696,3420717056,215089152,218308608,222203904,39,22,22,0,0,0,115071936,151226864,134297632,0.103,0,0 +2023-02-09 18:23:24,495040,495040,156000,300,600,5,0,5,0,0.243,724592,500028,692635,456312,631878,660791,43717,60756,63802,45404,45350,45358,2081975,2084714,2081732,3.79,10.4,4.04,0.309,0.410,0.317,0.112,0.108,0.110,1000334,1034012,1060409,3517157376,3440406528,3421097984,216694784,220721152,224530432,39,22,22,0,0,0,115071936,151226864,151074848,0.0513,0,0 +2023-02-09 18:23:26,530689,530978,157200,300,600,5,0,5,0,0.241,529630,718016,738143,656782,673451,483026,61234,64691,46603,45391,45350,45353,2081977,2084716,2081733,,1.88,3.46,0.226,0.427,0.298,0.115,0.109,0.123,1064050,1079524,1062229,3516891136,3470696448,3432955904,221913088,225320960,225775616,39,22,22,0,0,0,131849152,151226864,151074848,0,0,0 +2023-02-09 18:23:28,497062,497351,157200,300,600,5,0,5,0,0.240,696000,712186,700934,650748,639470,634955,61438,61464,61045,45395,45364,45373,2081979,2084718,2081735,,7.42,2.67,0.297,0.498,0.260,0.106,0.108,0.109,996693,1079524,1003065,3518902272,3467005952,3444584448,225583104,227246080,230772736,39,22,22,0,0,0,148626368,168004080,167852064,0,0,0 +2023-02-09 18:23:30,427498,677329,157200,300,600,9,0.889,6,0.222,0.305,652715,778754,564645,709040,515074,595234,69714,49571,57481,45408,45391,45366,2081981,2084720,2081737,11.5,6.08,1.00,0.261,0.675,0.141,0.167,0.279,0.100,4811435,10132594,1003065,3521744896,3475705856,3452755968,244219904,227684352,251379712,40,24,22,1,0,0,36860600,184781296,167852064,0.0513,0,0 +2023-02-09 18:23:32,499084,677329,157200,300,600,10,1.11,7,0.444,0.427,931636,1036669,818324,944115,746446,849827,92554,71878,81810,45410,45380,45364,2081983,2084722,2081739,10.0,4.49,,0.601,0.675,0.337,0.181,0.284,0.214,4973454,10171324,9980587,3523284992,3487686656,3468111872,247693312,250929152,253857792,40,24,22,0,0,0,53637816,184781296,184629280,0.0513,0,0 +2023-02-09 18:23:34,570382,677329,157200,300,600,10,0.889,7,0.444,0.410,948241,780678,727747,712197,664034,865212,68482,63713,83029,45436,45376,45370,2081985,2084724,2081741,12.8,,1.79,0.272,0.488,0.290,0.308,0.143,0.236,8546076,1257927,10253653,3526414336,3495882752,3477274624,249253888,255578112,256716800,40,24,22,0,0,0,53637816,201558512,201406496,0.0513,0,0 +2023-02-09 18:23:36,535022,499373,158400,300,600,10,0,7,0,0.251,546371,703090,687481,642885,627196,498389,60205,60286,47982,45407,45383,45353,2081987,2084726,2081743,9.71,5.33,7.21,0.290,0.365,0.270,0.232,0.144,0.0996,6319673,1113202,1009436,3528093696,3509063680,3486736384,255504384,257159168,261001216,40,24,22,0,0,0,70415032,201558512,201406496,0.0513,0,0 +2023-02-09 18:23:38,536756,537044,158400,300,600,10,0,7,0,0.254,690474,528663,701783,482287,640199,628186,46377,61584,62288,45426,45404,45362,2081989,2084728,2081745,1.54,4.75,8.21,0.275,0.360,0.309,0.156,0.144,0.152,3695502,1118663,1161444,3530121216,3520102400,3497885696,256278528,259289088,263630848,40,24,22,0,0,0,87192248,37789424,201406496,0.0513,0.0513,0 +2023-02-09 18:23:40,538778,503129,158400,300,600,10,0,7,0,0.242,709391,729100,729043,665248,665133,649019,63852,63910,60372,45428,45391,45374,2081990,2084729,2081747,6.96,4.87,4.63,0.306,0.436,0.283,0.124,0.115,0.136,1066780,1099548,1074972,3535781888,3521236992,3508322304,262086656,261771264,267501568,40,24,22,0,0,0,103969464,54566640,218183712,0.0513,0.0513,0 +2023-02-09 18:23:42,503129,539067,158400,300,600,10,0,7,0,0.242,753098,625076,705539,570370,643820,687157,54706,61719,65941,45401,45334,45404,2081992,2084731,2081749,2.46,5.67,1.79,0.334,0.396,0.265,0.129,0.105,0.108,1105010,1024910,1076793,3536990208,3524534272,3517591552,262434816,265461760,269197312,40,24,22,0,0,0,103969464,54566640,218183712,0.0513,0.0513,0 +2023-02-09 18:23:44,539067,503129,158400,300,600,10,0,7,0,0.239,676698,688222,588154,626677,536642,617355,61546,51512,59343,45380,45329,45407,2081994,2084733,2081751,3.54,4.29,5.46,0.294,0.374,0.288,0.118,0.108,0.123,1064050,1083164,1034012,3540361216,3527475200,3526500352,267284480,268734464,272007168,40,24,22,0,0,0,120746680,71343856,234960928,0.0513,0.0513,0 +2023-02-09 18:23:46,467191,611173,159600,300,600,12,0.444,7,0,0.303,760156,799589,644251,729390,587752,693863,70199,56499,66293,45374,45354,45384,2081996,2084735,2081753,9.58,,9.33,0.698,1.18,0.789,0.220,0.266,0.161,5234688,5312967,1298887,3540905984,3531034624,3533635584,287404032,271478784,314847232,40,24,22,0,0,0,137523896,88121072,234960928,0.0513,0.0513,0 +2023-02-09 18:23:48,540684,612791,159600,300,600,12,0.444,8,0.222,0.394,859809,831513,750788,758544,684992,786886,72969,65796,72923,45405,45350,45357,2081998,2084737,2081754,8.71,4.62,2.38,0.685,0.389,0.406,0.241,0.280,0.193,5387605,5505934,5156409,3538571264,3530694656,3549044736,287555584,291201024,296529920,40,24,22,0,0,0,154301112,88121072,39221024,0.0513,0.0513,0.0513 +2023-02-09 18:23:50,578009,578240,159600,300,600,12,0.222,8,0.222,0.365,779592,723406,819480,661425,747656,711167,61981,71824,68424,45407,45327,45328,2082000,2084739,2081756,7.13,,7.79,0.326,0.413,0.295,0.174,0.124,0.184,1693013,1270670,5218304,3536564224,3534381056,3555594240,292564992,293466112,299323392,40,24,22,0,0,0,154301112,88121072,55998240,0,0.0513,0.0513 +2023-02-09 18:23:52,542533,542533,159600,300,600,12,0,8,0,0.240,596352,726286,719404,662657,656623,542962,63629,62781,53390,45363,45307,45346,2082002,2084741,2081758,3.33,5.50,10.6,0.279,0.391,0.285,0.130,0.130,0.113,1331655,1332565,1285234,3537235968,3532550144,3557543936,292839424,296341504,302813184,40,24,22,0,0,0,171078328,104898288,55998240,0,0.0513,0.0513 +2023-02-09 18:23:54,506364,542533,159600,300,600,12,0,8,0,0.237,707503,716543,696833,652341,635950,645598,64202,60884,61904,45370,45312,45384,2082004,2084743,2081760,7.75,0.208,6.96,0.275,0.402,0.286,0.119,0.115,0.111,1242453,1261568,1272491,3542773760,3536322560,3558764544,297304064,300867584,305565696,40,24,22,0,0,0,36195712,104898288,72775456,0.0513,0.0513,0.0513 +2023-02-09 18:23:56,542533,542822,160800,300,600,12,0,8,0,0.239,667428,696825,722763,635728,659692,608815,61097,63071,58613,45363,45312,45382,2082006,2084745,2081762,2.75,9.50,5.63,0.294,0.408,0.321,0.124,0.109,0.110,1318002,1279772,1318002,3541909504,3537653760,3559116800,300044288,304402432,309080064,40,24,22,0,0,0,36195712,121675504,72775456,0.0513,0.0513,0.0513 +2023-02-09 18:23:58,508098,544556,160800,300,600,12,0,8,0,0.238,731013,708686,717807,646775,655080,667021,61912,62727,63993,45351,45306,45348,2082008,2084747,2081764,3.17,10.2,7.63,0.320,0.341,0.306,0.121,0.104,0.110,1253376,1267029,1297067,3539668992,3541327872,3559866368,304037888,306073600,311054336,40,24,22,0,0,0,52972928,121675504,89552672,0.0513,0,0.0513 +2023-02-09 18:24:00,546289,546578,160800,300,600,12,0,8,0,0.238,606370,705062,715682,643574,654857,553351,61488,60825,53019,45364,45346,45361,2082009,2084749,2081766,2.21,5.00,8.75,0.298,0.432,0.292,0.117,0.143,0.114,1269760,3527111,1271580,3541438464,3548049408,3562647552,305561600,310112256,315097088,40,24,22,0,0,0,69750144,138452720,89552672,0.0513,0,0.0513 +2023-02-09 18:24:02,473951,619782,160800,300,600,15,0.667,9,0.222,0.347,753121,452565,620919,414779,564637,688096,37786,56282,65025,45376,45369,45381,2082011,2084750,2081768,5.21,,5.33,0.500,0.287,0.323,0.177,0.288,0.168,5088142,10282780,4979826,3542642688,3543019520,3573956608,325734400,312934400,337293312,40,24,22,0,0,0,86527360,155229936,106329888,0.0513,0,0.0513 +2023-02-09 18:24:04,546867,656240,160800,300,600,15,0.667,10,0.444,0.447,877359,864579,821763,788859,751820,800498,75720,69943,76861,45383,45339,45378,2082013,2084752,2081770,5.46,4.46,5.42,0.312,0.432,0.400,0.180,0.295,0.240,5160960,10384725,10037020,3543662592,3549274112,3558477824,330842112,335093760,338669568,40,24,22,0,0,0,86527360,155229936,106329888,0.0513,0,0.0513 +2023-02-09 18:24:06,619782,546867,160800,300,600,15,0.222,10,0.222,0.371,744713,727930,789258,665974,720287,678710,61956,68971,66003,45389,45315,45383,2082015,2084754,2081772,4.37,5.67,4.67,0.291,0.391,0.330,0.205,0.147,0.252,6362453,1360782,10208142,3544649728,3558408192,3561451520,335507456,336277504,340910080,40,24,22,0,0,0,103304576,172007152,123107104,0.0513,0,0.0513 +2023-02-09 18:24:08,548600,548889,162000,300,600,15,0,10,0,0.262,723202,694926,738636,633977,672913,660111,60949,65723,63091,45375,45362,45383,2082017,2084756,2081774,7.38,6.71,5.87,0.320,0.395,0.316,0.204,0.160,0.126,6282354,1320732,1331655,3546042368,3559211008,3560759296,334905344,340242432,342650880,40,24,22,0,0,0,120081792,172007152,123107104,0.0513,0,0 +2023-02-09 18:24:10,513876,514164,162000,300,600,15,0,10,0,0.264,738205,696685,749020,633718,683550,673886,62967,65470,64319,45358,45394,45379,2082019,2084758,2081775,6.29,7.17,3.92,0.317,0.414,0.295,0.120,0.177,0.124,1215147,1397191,1263388,3549585408,3560476672,3564347392,337772544,343302144,345726976,40,24,22,0,0,0,136859008,188784368,139884320,0.0513,0,0 +2023-02-09 18:24:12,551200,551200,162000,300,600,15,0,10,0,0.250,736074,780266,687291,712266,627424,671907,67999,59867,64166,45354,45362,45394,2082021,2084760,2081777,10.5,0.542,4.87,0.301,0.425,0.253,0.128,0.133,0.129,1338937,1363513,1347129,3552931840,3562004480,3568848896,341458944,345804800,350453760,40,24,22,0,0,0,136859008,188784368,139884320,0.0513,0,0 +2023-02-09 18:24:14,551200,514453,162000,300,600,15,0,10,0,0.248,677373,708281,712713,646360,650672,618273,61920,62040,59100,45399,45375,45397,2082023,2084762,2081779,2.79,5.08,4.25,0.268,0.371,0.314,0.126,0.123,0.144,1267940,1273401,1284324,3556401152,3565924352,3571085312,343986176,349327360,353095680,40,24,22,0,0,0,153636224,205561584,156661536,0,0,0 +2023-02-09 18:24:16,551200,551200,162000,300,600,15,0,10,0,0.247,735306,724855,731509,662461,667719,671065,62394,63790,64242,45434,45379,45385,2082025,2084764,2081781,9.67,10.6,3.04,0.325,0.453,0.280,0.140,0.176,0.139,1244274,5112718,1328014,3558600704,3566424064,3580407808,368144384,351707136,357806080,40,24,22,0,0,0,170413440,205561584,156661536,0,0,0 +2023-02-09 18:24:18,515609,515840,163200,300,600,15,0,10,0,0.287,723888,467705,727254,426757,663799,660415,40948,63456,63473,45422,45333,45370,2082027,2084766,2081783,8.71,5.69,6.96,0.314,0.396,0.313,0.204,0.181,0.133,5077220,5112950,1336206,3567861760,3569438720,3590574080,368144384,356155392,377925632,40,24,22,0,0,0,36547272,222338800,173438752,0.0513,0,0 +2023-02-09 18:24:20,553973,554204,163200,300,600,15,0,10,0,0.291,506222,711262,757472,649832,692350,462011,61430,65122,44211,45418,45375,45362,2082028,2084768,2081785,5.42,7.58,0.917,0.297,0.367,0.308,0.189,0.172,0.166,5120000,5046272,3771961,3580641280,3572264960,3592105984,373731328,360411136,379285504,40,24,22,0,0,0,36547272,222338800,173438752,0.0513,0,0 +2023-02-09 18:24:22,554667,517689,163200,300,600,15,0,10,0,0.281,598168,743522,705447,678555,643845,546154,64967,61602,52014,45413,45375,45357,2082030,2084769,2081787,7.71,6.37,0.625,0.297,0.423,0.281,0.157,0.121,0.173,4283506,1348039,5105436,3570827264,3380563968,3596853248,374685696,378486784,380715008,40,24,22,0,0,0,53324488,239116016,190215968,0.0513,0,0 +2023-02-09 18:24:24,554667,554667,163200,300,600,15,0,10,0,0.249,585180,730821,709396,665260,646660,534913,65560,62736,50267,45391,45386,45330,2082032,2084771,2081789,0.875,4.13,1.08,0.298,0.339,0.303,0.117,0.111,0.164,1361692,1229710,5025337,3569942528,3389079552,3595378688,376221696,382668800,385175552,40,24,22,0,0,0,70101704,55066568,190215968,0.0513,0.0513,0 +2023-02-09 18:24:26,554667,517689,163200,300,600,15,0,10,0,0.238,707241,730236,745514,667099,680493,644749,63137,65021,62492,45398,45374,45359,2082034,2084773,2081791,0.917,,3.87,0.291,0.426,0.308,0.115,0.121,0.112,1302528,1341668,1266119,3576999936,3397726208,3598868480,383275008,384974848,388923392,40,24,22,0,0,0,70101704,55066568,206993184,0.0513,0.0513,0 +2023-02-09 18:24:28,549871,556400,164400,300,600,15,0,10,0,0.242,731870,586957,618039,535709,564166,669611,51248,53873,62259,45386,45357,45372,2082036,2084775,2081793,3.58,,4.21,0.285,0.321,0.306,0.135,0.133,0.110,1352590,1302528,1348039,3573202944,3409059840,3601817600,383188992,387342336,393584640,40,24,22,0,0,0,86878920,71843784,206993184,0.0513,0.0513,0 +2023-02-09 18:24:30,558133,521156,164400,300,600,15,0,10,0,0.242,729325,724634,599598,662112,548214,665681,62522,51384,63644,45399,45349,45356,2082038,2084777,2081795,3.88,,10.3,0.320,0.372,0.285,0.138,0.130,0.0987,1354411,1306169,1214236,3575570432,3421827072,3605229568,389197824,391368704,394321920,38,24,22,0,0,0,103656136,71843784,223770400,0.0513,0.0513,0 +2023-02-09 18:24:32,521733,559000,164400,300,600,15,0,10,0,0.241,739766,762451,738092,695898,673750,674059,66553,64341,65706,45383,45371,45368,2082040,2084779,2081796,10.0,9.75,,0.307,0.405,0.306,0.130,0.166,0.114,1300708,6662827,1353500,3573006336,3431305216,3606618112,389869568,396779520,398753792,38,24,20,0,0,0,120433352,88621000,240547616,0.0513,0.0513,0 +2023-02-09 18:24:34,559000,559000,164400,300,600,15,0,10,0,0.266,749251,569998,758294,520078,690599,684027,49919,67695,65224,45390,45397,45392,2082042,2084781,2081798,3.58,,,0.325,0.349,0.303,0.131,0.224,0.181,1346219,10483029,6377927,3576020992,3438858240,3608944640,410562560,397377536,402206720,38,24,20,0,0,0,120433352,88621000,240547616,0.0513,0.0513,0 +2023-02-09 18:24:36,521733,559000,164400,300,600,15,0,10,0,0.294,739517,737108,724951,671271,660498,675153,65836,64454,64364,45384,45383,45408,2082044,2084783,2081800,3.87,9.29,8.50,0.298,0.350,0.309,0.285,0.166,0.188,10284601,5489550,6464398,3575889920,3451297792,3608690688,414351360,399761408,423301120,38,24,20,0,0,0,137210568,105398216,257324832,0.0513,0.0513,0 +2023-02-09 18:24:38,560444,560733,165600,300,600,15,0,10,0,0.292,698338,754184,733926,688491,669946,637450,65693,63980,60888,45399,45350,45404,2082046,2084785,2081802,2.04,3.62,0.208,0.266,0.409,0.318,0.279,0.131,0.165,10246372,1400832,5075399,3576377344,3459424256,3614457856,416489472,420401152,425488384,38,24,20,0,0,0,153987784,122175432,257324832,0,0.0513,0 +2023-02-09 18:24:40,524911,562467,165600,300,600,15,0,10,0,0.283,698395,746111,699622,681118,637330,637583,64992,62292,60812,45392,45373,45366,2082048,2084787,2081804,5.63,5.21,10.1,0.289,0.342,0.293,0.197,0.134,0.169,6238663,1357141,5048092,3578167296,3468484608,3616751616,418435072,422363136,428105728,38,24,20,0,0,0,170765000,122175432,274102048,0,0.0513,0 +2023-02-09 18:24:42,563333,563333,165600,300,600,15,0,10,0,0.241,757880,701599,754133,640574,688559,692106,61026,65574,65774,45398,45394,45336,2082049,2084789,2081806,5.46,3.50,6.71,0.325,0.317,0.306,0.124,0.154,0.121,1368064,1359872,1363513,3579232256,3476480000,3628445696,421490688,425914368,430587904,38,24,20,0,0,0,170765000,122175432,274102048,0,0,0 +2023-02-09 18:24:44,525778,563333,165600,300,600,15,0,10,0,0.242,769888,556770,611341,506332,558128,702880,50438,53213,67008,45412,45377,45360,2082051,2084791,2081808,7.79,3.25,2.33,0.325,0.398,0.261,0.112,0.142,0.138,1225159,1324373,1338027,3578433536,3486384128,3634089984,423591936,427483136,435437568,38,24,20,0,0,0,36392776,138952648,290879264,0.0513,0,0 +2023-02-09 18:24:46,563333,563333,165600,300,600,15,0,10,0,0.245,750666,766539,572437,699705,522563,686932,66833,49874,63734,45427,45371,45378,2082053,2084792,2081810,5.83,3.00,8.17,0.405,1.07,0.313,0.116,0.153,0.143,1433600,1479111,1487303,3598745600,3498426368,3401809920,429039616,430157824,456384512,38,24,20,0,0,0,53169992,138952648,57826736,0.0513,0,0.0513 +2023-02-09 18:24:48,564489,564778,166800,300,600,15,0,10,0,0.248,709937,722222,700302,659246,639301,648115,62977,61001,61823,45420,45390,45348,2082055,2084794,2081812,2.46,,,0.707,0.338,0.738,0.125,0.128,0.116,1338937,1407204,1436331,3579940864,3509096448,3411673088,430772224,433352704,439566336,38,24,20,0,0,0,69947208,155729864,57826736,0.0513,0,0.0513 +2023-02-09 18:24:50,566511,566800,166800,300,600,15,0,10,0,0.250,760194,747623,756898,682410,691129,692384,65214,65768,67809,45415,45394,45332,2082057,2084796,2081814,3.83,3.96,4.92,0.304,0.389,0.290,0.130,0.167,0.113,1467278,5114539,1324373,3579338752,3516252160,3423047680,451801088,440045568,441864192,38,24,20,0,0,0,69947208,172507080,74603952,0.0513,0,0.0513 +2023-02-09 18:24:52,529822,529822,166800,300,600,15,0,10,0,0.281,758633,726796,769908,663210,701452,692595,63585,68456,66038,45418,45351,45357,2082059,2084798,2081815,7.54,,5.33,0.383,0.349,0.327,0.196,0.171,0.119,5079040,5069028,1386268,3575250944,3532021760,3427540992,458244096,442523648,464162816,38,24,20,0,0,0,86724424,172507080,74603952,0.0513,0,0.0513 +2023-02-09 18:24:54,567667,567667,166800,300,600,15,0,10,0,0.284,796401,712676,736028,650570,671852,725101,62105,64176,71300,45424,45324,45364,2082061,2084800,2081817,2.50,,5.46,0.297,0.370,0.311,0.202,0.134,0.155,5095424,1376256,5107257,3580051456,3539415040,3440381952,459300864,463699968,468148224,38,24,20,0,0,0,103501640,172507080,91381168,0.0513,0,0.0513 +2023-02-09 18:24:56,529822,529822,166800,300,600,15,0,10,0,0.265,714280,747660,748014,682579,682886,652142,65081,65128,62138,45422,45347,45309,2082063,2084802,2081819,3.58,4.42,4.21,0.232,0.385,0.341,0.111,0.121,0.167,1300708,1328924,5050823,3581911040,3552956416,3448119296,462757888,466812928,469979136,38,24,20,0,0,0,120278856,36039560,108158384,0.0513,0.0513,0.0513 +2023-02-09 18:24:58,568591,568822,168000,300,600,15,0,10,0,0.246,688152,767223,792546,700431,723682,628017,66792,68865,60135,45404,45360,45298,2082065,2084804,2081821,8.12,3.71,7.42,0.291,0.358,0.306,0.126,0.123,0.141,1380807,1329835,1378076,3582619648,3556564992,3458113536,464113664,468787200,473108480,38,24,20,0,0,0,120278856,36039560,108158384,0.0513,0.0513,0.0513 +2023-02-09 18:25:00,544151,532364,168000,300,600,15,0,10,0,0.249,749412,758973,703682,691442,642430,684248,67531,61252,65164,45391,45352,45339,2082067,2084806,2081823,7.92,5.96,1.29,0.346,0.367,0.256,0.124,0.127,0.124,1247915,1387179,1290695,3585175552,3564568576,3469230080,466845696,470020096,475721728,38,24,20,0,0,0,137056072,29847424,124935600,0.0513,0.103,0.0513 +2023-02-09 18:25:02,571133,571133,168000,300,600,15,0,10,0,0.257,777166,763788,738860,698822,674761,711563,64967,64099,65603,45394,45328,45356,2082069,2084808,2081825,5.58,7.42,0.208,0.338,0.343,0.354,0.165,0.121,0.124,1424498,1346219,1378076,3584344064,3566366720,3478712320,472563712,474513408,480325632,36,22,20,0,0,0,153833288,29847424,124935600,0.0513,0.103,0.0513 +2023-02-09 18:25:04,533058,533058,168000,300,600,15,0,10,0,0.263,782809,710181,775371,650289,709968,714753,59891,65403,68056,45421,45321,45350,2082070,2084810,2081827,5.08,10.0,2.67,0.327,0.333,0.313,0.146,0.179,0.188,1289785,6500807,6637340,3584544768,3568308224,3487711232,475131904,478478336,481107968,36,22,20,0,0,0,153833288,46624640,141712816,0,0.103,0 +2023-02-09 18:25:06,571133,571133,168000,300,600,15,0,10,0,0.282,742116,731968,729532,666854,667462,677440,65114,62071,64676,45445,45338,45331,2082072,2084812,2081829,1.13,,1.71,0.305,0.386,0.333,0.115,0.241,0.188,1370795,10326471,6612764,3585662976,3568308224,3500998656,494612480,482816000,486338560,36,22,20,0,0,0,170610504,46624640,141712816,0,0.103,0 +2023-02-09 18:25:08,533924,610653,169200,300,600,17,0.444,12,0.444,0.393,758357,888132,701040,810761,641495,694241,77371,59545,64117,45435,45354,45348,2082074,2084813,2081831,4.33,11.5,,0.326,0.488,0.583,0.252,0.195,0.197,10481209,5298404,6747477,3591307264,3571089408,3508592640,498827264,486928384,507244544,38,22,21,0,0,0,37439120,63401856,141712816,0.0513,0.103,0 +2023-02-09 18:25:10,574022,650751,169200,300,600,17,0.444,12,0.444,0.393,852854,883126,822079,806454,749097,778802,76672,72983,74051,45409,45358,45343,2082076,2084815,2081833,,10.7,2.87,0.308,0.352,0.371,0.262,0.148,0.211,10546745,1514610,5290212,3592785920,3574284288,3523334144,500789248,504315904,510636032,38,22,21,0,0,0,54216336,80179072,158490032,0.0513,0.103,0 +2023-02-09 18:25:12,613831,537102,169200,300,600,17,0,12,0.222,0.328,724902,763292,737884,697033,672154,661614,66259,65730,63288,45413,45355,45363,2082078,2084817,2081835,4.87,10.00,9.33,0.316,0.351,0.284,0.123,0.130,0.205,1345308,1387179,5210112,3596685312,3578753024,3531059200,505405440,507887616,514260992,38,22,21,0,0,0,70993552,80179072,158490032,0.0513,0.103,0 +2023-02-09 18:25:14,575467,575467,169200,300,600,17,0,12,0,0.256,782170,762098,760213,697831,694360,714223,64266,65852,67947,45427,45326,45357,2082080,2084819,2081836,2.46,0.250,3.33,0.337,0.363,0.350,0.136,0.116,0.143,1386268,1321643,1413575,3597168640,3581005824,3540942848,509374464,510455808,516214784,38,22,21,0,0,0,70993552,96956288,175267248,0.0513,0.103,0 +2023-02-09 18:25:16,575467,537102,169200,300,600,17,0,12,0,0.253,755258,764130,765297,697810,698921,689832,66320,66376,65426,45413,45342,45353,2082082,2084821,2081838,,7.63,5.67,0.299,0.346,0.297,0.122,0.124,0.147,1251556,1338027,1309810,3602247680,3588210688,3550408704,510119936,514428928,520429568,38,22,21,0,0,0,87770768,96956288,175267248,0.0513,0.0513,0 +2023-02-09 18:25:18,576333,576622,170400,300,600,17,0,12,0,0.260,723491,606349,629577,553768,573088,661847,52581,56489,61644,45401,45369,45373,2082084,2084823,2081840,,1.08,4.38,0.323,0.358,0.291,0.150,0.155,0.142,1409024,1411755,1407204,3603152896,3586441216,3557330944,514174976,516767744,524267520,38,22,21,0,0,0,104547984,113733504,35463648,0.0513,0.0513,0.0513 +2023-02-09 18:25:20,578356,539991,170400,300,600,17,0,12,0,0.260,778300,717677,759899,653329,693886,710597,64348,66013,67703,45392,45405,45338,2082086,2084825,2081842,3.79,10.2,6.75,0.315,0.297,0.285,0.154,0.165,0.124,1338027,1464548,1329835,3601756160,3591086080,3562401792,518328320,522153984,525275136,38,22,21,0,0,0,121325200,113733504,35463648,0.0513,0,0.0513 +2023-02-09 18:25:22,579800,579800,170400,300,600,17,0,12,0,0.277,598735,750231,577843,683100,527690,546886,67131,50152,51849,45383,45391,45355,2082088,2084827,2081844,12.2,,,0.336,0.372,0.308,0.154,0.208,0.116,3180316,5181895,1331655,3605368832,3592601600,3567198208,537214976,524906496,529616896,38,22,21,0,0,0,121325200,130510720,30135120,0.0513,0,0.103 +2023-02-09 18:25:24,579800,541147,170400,300,600,17,0,12,0,0.292,669062,805894,774703,737884,709560,611089,68010,65143,57974,45403,45347,45394,2082089,2084829,2081846,3.04,1.87,0.167,0.385,0.362,0.332,0.203,0.203,0.116,5093604,5244700,1317092,3606728704,3595956224,3572408320,541097984,529018880,548712448,38,22,21,0,0,0,138102416,130510720,30135120,0.0513,0,0.103 +2023-02-09 18:25:26,579800,579800,170400,300,600,17,0,12,0,0.300,665399,785189,770838,717094,705822,607837,68095,65016,57562,45417,45380,45393,2082091,2084831,2081848,6.13,,3.17,0.322,0.386,0.340,0.252,0.157,0.190,5230137,1550108,5197369,3607859200,3592859648,3575050240,542425088,547536896,551419904,38,22,21,0,0,0,154879632,147287936,46912336,0.0513,0,0.103 +2023-02-09 18:25:28,566800,541840,171600,300,600,17,0,12,0,0.277,702135,771624,729979,704662,664513,641308,66962,65466,60827,45406,45387,45355,2082093,2084833,2081850,3.00,1.25,1.38,0.284,0.326,0.284,0.204,0.161,0.190,1630208,1639310,5299314,3607191552,3595493376,3575095296,543047680,548024320,551358464,38,22,21,0,0,0,171656848,147287936,46912336,0,0,0.103 +2023-02-09 18:25:30,581880,582111,171600,300,600,17,0,12,0,0.256,792771,713802,751484,651808,686376,724182,61994,65108,68590,45393,45354,45358,2082095,2084834,2081852,2.42,0.708,8.92,0.318,0.341,0.306,0.172,0.140,0.128,1679360,1607452,1577415,3609018368,3596013568,3576844288,545103872,549273600,552841216,38,22,21,0,0,0,171656848,164065152,63689552,0,0,0.103 +2023-02-09 18:25:32,583267,544382,171600,300,600,17,0,12,0,0.252,777582,789057,816127,720699,745492,710082,68358,70635,67500,45389,45341,45384,2082097,2084836,2081854,6.25,7.00,,0.310,0.339,0.344,0.152,0.142,0.127,1467278,1470009,1471829,3606929408,3598045184,3579146240,547573760,550834176,555208704,38,22,21,0,0,0,36439880,164065152,80466768,0.0513,0,0.103 +2023-02-09 18:25:34,583267,583267,171600,300,600,17,0,12,0,0.256,760283,764269,775946,698051,708623,694384,66218,67323,65900,45397,45374,45372,2082099,2084838,2081856,3.83,5.42,9.04,0.305,0.326,0.283,0.138,0.208,0.142,1520981,7002340,1635669,3604893696,3599306752,3578351616,547815424,552669184,557297664,38,22,21,0,0,0,53217096,35900512,80466768,0.0513,0.0513,0.103 +2023-02-09 18:25:36,583267,544382,171600,300,600,17,0,12,0,0.273,751072,725885,759022,663020,694949,686106,62865,64074,64966,45378,45355,45368,2082101,2084840,2081857,0.833,4.21,6.50,0.326,0.335,0.335,0.142,0.218,0.202,1501867,7061504,6814834,3606917120,3597316096,3578736640,548397056,554975232,558166016,38,22,21,0,0,0,69994312,35900512,97243984,0.0513,0.0513,0.103 +2023-02-09 18:25:38,570960,584133,172800,300,600,17,0,12,0,0.290,777195,772772,711709,705735,650001,709862,67036,61708,67333,45394,45359,45342,2082103,2084842,2081859,6.67,4.07,5.21,0.327,0.409,0.200,0.175,0.245,0.199,3443371,10207232,6876729,3608379392,3597746176,3583299584,568520704,555577344,559857664,38,22,21,0,0,0,69994312,52677728,97243984,0.0513,0.0513,0.0513 +2023-02-09 18:25:40,585867,703676,172800,300,600,20,0.667,14,0.444,0.460,948526,987616,838215,902015,764120,866369,85601,74095,82156,45402,45365,45324,2082105,2084844,2081861,4.88,10.3,6.71,0.761,0.462,0.471,0.330,0.230,0.138,11094699,5531420,1509148,3606401024,3605823488,3583979520,570134528,557510656,580182016,41,22,21,0,0,0,103548744,52677728,114021200,0.0513,0.0513,0.0513 +2023-02-09 18:25:42,587600,705120,172800,300,600,20,0.667,14,0.444,0.464,915961,910551,935756,831634,854494,836567,78916,81262,79393,45402,45386,45370,2082107,2084846,2081863,6.04,6.29,,0.336,0.323,0.314,0.328,0.171,0.194,11023701,1723817,5278379,3605897216,3606003712,3583074304,572379136,576040960,582115328,41,22,21,0,0,0,103548744,69454944,114021200,0.0513,0.0513,0 +2023-02-09 18:25:44,587600,587600,172800,300,600,20,0,14,0,0.272,766310,814169,720643,743462,657988,699892,70706,62655,66418,45417,45404,45392,2082108,2084848,2081865,8.63,4.04,4.62,0.306,0.342,0.313,0.129,0.136,0.196,1449984,1456356,5283840,3604729856,3607216128,3587592192,574263296,577921024,583393280,41,22,21,0,0,0,120325960,69454944,130798416,0.0513,0.0513,0 +2023-02-09 18:25:46,548427,587600,172800,300,600,20,0,14,0,0.253,759665,764223,818706,697925,747778,695465,66298,70929,64200,45408,45407,45404,2082110,2084850,2081867,3.08,4.25,2.42,0.456,1.08,1.10,0.133,0.148,0.164,1641131,1772203,1802240,3623337984,3608248320,3587072000,575582208,580063232,603582464,41,22,21,0,0,0,137103176,86232160,130798416,0.0513,0.0513,0 +2023-02-09 18:25:48,588178,588467,174000,300,600,20,0,14,0,0.256,767928,770286,743519,703475,679092,703320,66811,64427,64608,45393,45392,45385,2082112,2084852,2081869,2.58,6.83,,0.865,0.359,0.335,0.172,0.171,0.184,2053461,2276466,2210020,3607609344,3604828160,3590025216,577208320,583184384,587579392,41,22,21,0,0,0,153880392,86232160,147575632,0.0513,0.0513,0 +2023-02-09 18:25:50,550738,590200,174000,300,600,20,0,14,0,0.260,795687,799797,747481,730377,682696,725546,69420,64784,70141,45404,45419,45339,2082114,2084854,2081871,3.04,8.42,10.7,0.330,0.320,0.325,0.193,0.166,0.191,2496740,2456690,2593223,3607818240,3610349568,3593670656,578723840,584077312,588263424,41,22,21,0,0,0,153880392,103009376,147575632,0,0.0513,0 +2023-02-09 18:25:52,591933,591933,174000,300,600,20,0,14,0,0.279,791397,717873,807017,657241,737501,721177,60632,69516,70220,45422,45383,45345,2082116,2084856,2081873,4.33,4.67,5.46,0.308,0.316,0.357,0.189,0.215,0.203,2469433,6214087,2563186,3608072192,3609706496,3595653120,598736896,587411456,589643776,41,22,21,0,0,0,170657608,103009376,164352848,0,0.0513,0 +2023-02-09 18:25:54,552471,591933,174000,300,600,20,0,14,0,0.295,735957,764657,775821,698339,708814,672424,66318,67007,63534,45393,45343,45355,2082118,2084857,2081875,6.71,3.12,7.50,0.333,0.362,0.312,0.228,0.212,0.195,6210446,6151282,2600505,3608588288,3611746304,3594571776,598949888,587005952,608174080,41,22,21,0,0,0,35772800,119786592,164352848,0.0513,0,0 +2023-02-09 18:25:56,591933,591933,174000,300,600,20,0,14,0,0.302,765900,783719,758788,715971,694373,699780,67748,64416,66120,45358,45355,45372,2082120,2084859,2081876,1.83,,1.79,0.339,0.322,0.372,0.250,0.209,0.219,6264149,2494009,6151282,3608211456,3612893184,3597795328,601759744,607731712,611401728,41,22,21,0,0,0,52550016,119786592,35717104,0.0513,0,0.0513 +2023-02-09 18:25:58,552760,553049,175200,300,600,20,0,14,0,0.288,818218,781191,781330,713511,714840,749521,67679,66490,68696,45364,45367,45391,2082122,2084861,2081878,4.50,,3.17,0.346,0.331,0.327,0.188,0.196,0.212,2206379,2151765,5880036,3607740416,3613241344,3596800000,602628096,610078720,614318080,41,22,21,0,0,0,52550016,136563808,35717104,0.0513,0,0.0513 +2023-02-09 18:26:00,594244,594533,175200,300,600,20,0,14,0,0.277,799229,753157,778412,687961,709705,730083,65195,68707,69146,45407,45356,45379,2082124,2084863,2081880,4.87,7.17,,0.353,0.297,0.306,0.140,0.144,0.178,1710308,1607452,5393977,3609247744,3614343168,3596107776,604778496,610181120,614154240,41,22,21,0,0,0,69327232,136563808,52494320,0.0513,0,0.0513 +2023-02-09 18:26:02,556516,556516,175200,300,600,20,0,14,0,0.257,762652,789130,789021,722261,719359,696513,66868,69662,66139,45425,45372,45358,2082126,2084865,2081882,3.17,10.9,0.625,0.299,0.325,0.314,0.132,0.128,0.135,1365333,1386268,1394460,3608084480,3614507008,3597484032,608186368,611487744,615751680,41,22,21,0,0,0,86104448,153341024,52494320,0.0513,0,0.0513 +2023-02-09 18:26:04,596267,596267,175200,300,600,20,0,14,0,0.258,782358,790218,770865,722021,704206,716297,68197,66659,66061,45414,45366,45371,2082128,2084867,2081884,3.08,8.04,,0.297,0.313,0.301,0.139,0.131,0.143,1371705,1437241,1454535,3608891392,3611865088,3602001920,607027200,613003264,618086400,41,22,21,0,0,0,102881664,153341024,69271536,0.0513,0,0.0513 +2023-02-09 18:26:06,556516,556516,175200,300,600,20,0,14,0,0.269,772517,736667,658945,670872,603095,703760,65795,55850,68757,45394,45354,45385,2082129,2084869,2081886,2.67,4.25,5.29,0.296,0.311,0.358,0.159,0.208,0.197,1392640,7109746,5963776,3608580096,3612045312,3603410944,608022528,615653376,617566208,41,22,21,0,0,0,102881664,170118240,69271536,0.0513,0,0.0513 +2023-02-09 18:26:08,596498,596729,176400,300,600,20,0,14,0,0.290,767848,805299,703292,735580,641222,701410,69719,62071,66438,45390,45393,45413,2082131,2084871,2081888,0.500,4.67,5.21,0.427,0.360,0.294,0.175,0.258,0.217,3187598,10900821,6971392,3610595328,3611348992,3603345408,627605504,616701952,639266816,41,22,20,0,0,0,119658880,170118240,86048752,0.0513,0,0.0513 +2023-02-09 18:26:10,558133,558364,176400,300,600,20,0,14,0,0.306,524018,768033,809934,701532,739971,478747,66501,69962,45272,45410,45417,45412,2082133,2084873,2081890,1.25,6.25,1.92,0.341,0.289,0.376,0.265,0.186,0.216,10899911,5144576,7050581,3609198592,3608641536,3607670784,628899840,618483712,638627840,41,22,21,0,0,0,136436096,36272136,86048752,0.0513,0.0513,0.0513 +2023-02-09 18:26:12,599502,599733,176400,300,600,20,0,14,0,0.294,796768,776545,814514,709338,744259,726451,67207,70255,70317,45422,45385,45410,2082135,2084875,2081892,9.17,7.92,0.708,0.364,0.304,0.287,0.272,0.134,0.170,10987292,1469099,5118180,3612897280,3605848064,3606118400,630882304,619442176,641503232,41,22,21,0,0,0,153213312,53049352,102825968,0.0513,0.0513,0.0513 +2023-02-09 18:26:14,559751,559751,176400,300,600,20,0,14,0,0.282,658216,794688,783184,725978,715481,602893,68710,67704,55323,45436,45352,45391,2082137,2084877,2081894,6.92,,0.792,0.315,0.359,0.324,0.189,0.153,0.193,4896085,1887801,5516857,3615117312,3607126016,3602800640,631820288,639475712,644165632,41,22,21,0,0,0,153213312,53049352,102825968,0,0.0513,0.0513 +2023-02-09 18:26:16,599733,599733,176400,300,600,20,0,14,0,0.277,795705,775977,763935,709030,699703,726904,66947,64232,68801,45445,45341,45354,2082139,2084878,2081896,5.17,4.29,6.67,0.345,0.289,0.319,0.149,0.171,0.169,2196366,2342002,2225493,3612352512,3608371200,3606360064,633487360,642011136,644100096,41,22,21,0,0,0,169990528,69826568,119603184,0,0.0513,0 +2023-02-09 18:26:18,569920,560040,177600,300,600,20,0,14,0,0.265,780874,616380,778114,563208,710928,711917,53172,67186,68956,45414,45342,45341,2082141,2084880,2081897,4.87,4.83,10.2,0.296,0.348,0.335,0.155,0.184,0.150,2335630,2407538,2308324,3611435008,3610300416,3602554880,635109376,641425408,645451776,41,22,21,0,0,0,36142736,69826568,119603184,0.0513,0.0513,0 +2023-02-09 18:26:20,601756,602044,177600,300,600,20,0,14,0,0.262,760035,786426,766940,718475,698964,695733,67951,67976,64301,45394,45325,45335,2082143,2084882,2081899,9.67,3.92,6.83,0.336,0.330,0.317,0.155,0.147,0.138,2271915,2312875,2260082,3612577792,3606364160,3601739776,638230528,642813952,648531968,41,22,21,0,0,0,52919952,86603784,136380400,0.0513,0.0513,0 +2023-02-09 18:26:22,603778,563796,177600,300,600,20,0,14,0,0.260,659270,807894,794592,740149,726231,602337,67746,68361,56933,45397,45348,45343,2082145,2084884,2081901,11.2,6.67,10.2,0.316,0.361,0.302,0.141,0.156,0.136,2175431,3478869,2189084,3611910144,3610595328,3599441920,641220608,645255168,647827456,41,22,21,0,0,0,52919952,86603784,136380400,0.0513,0.0513,0 +2023-02-09 18:26:24,563796,604067,177600,300,600,20,0,14,0,0.280,796125,810589,755878,742228,690710,727050,68362,65168,69075,45395,45334,45326,2082147,2084886,2081903,,4.88,9.62,0.366,0.362,0.344,0.195,0.187,0.147,5998364,6046606,2260992,3610157056,3610546176,3604008960,659828736,646660096,669835264,41,22,21,0,0,0,69697168,103381000,153157616,0.0513,0.0513,0 +2023-02-09 18:26:26,604067,563796,177600,300,600,20,0,14,0,0.291,804978,779875,816969,711228,746440,735252,68647,70529,69726,45420,45338,45356,2082148,2084888,2081905,7.54,4.08,3.00,0.306,0.313,0.302,0.192,0.187,0.140,6065721,6110322,2173611,3613831168,3610943488,3604578304,661028864,648478720,668991488,41,22,21,0,0,0,86474384,103381000,153157616,0.0513,0.0513,0 +2023-02-09 18:26:28,604067,604356,178800,300,600,20,0,14,0,0.297,791746,585884,802848,533426,733489,722214,52458,69359,69532,45469,45368,45340,2082150,2084890,2081907,8.04,,6.62,0.358,0.331,0.337,0.188,0.135,0.226,6109412,2311054,6155833,3610345472,3611201536,3603369984,662323200,667066368,671576064,41,22,21,0,0,0,103251600,120158216,169934832,0.0513,0,0 +2023-02-09 18:26:30,565529,565818,178800,300,600,20,0,14,0,0.288,816377,794299,800624,725732,731610,745989,68567,69014,70388,45461,45398,45352,2082152,2084892,2081909,4.58,2.54,10.8,0.334,0.324,0.327,0.152,0.149,0.217,2349284,2371129,5951943,3621289984,3608023040,3604205568,663736320,669597696,673243136,41,22,21,0,0,0,103251600,120158216,169934832,0.0513,0,0 +2023-02-09 18:26:32,607822,608111,178800,300,600,20,0,14,0,0.276,817948,791863,811000,723485,741064,747360,68378,69935,70587,45448,45385,45375,2082154,2084894,2081911,6.38,0.458,3.33,0.350,0.323,0.341,0.191,0.176,0.147,2293760,2240057,2368398,3620941824,3612491776,3601641472,664915968,671023104,675217408,41,22,21,0,0,0,120028816,136935432,36123648,0.0513,0,0.0513 +2023-02-09 18:26:34,608400,567840,178800,300,600,20,0,14,0,0.274,787909,659611,777649,602573,711974,719896,57037,65676,68013,45442,45360,45362,2082156,2084896,2081913,4.67,4.96,7.12,0.355,0.363,0.312,0.189,0.181,0.132,2260992,2424832,2180892,3620257792,3612815360,3605725184,667475968,673845248,676540416,41,22,21,0,0,0,136806032,136935432,52900864,0.0513,0,0.0513 +2023-02-09 18:26:36,608400,608400,178800,300,600,20,0,14,0,0.258,761893,638816,805417,583730,735844,696051,55086,69572,65842,45438,45320,45354,2082158,2084897,2081915,8.08,3.29,1.67,0.313,0.298,0.336,0.157,0.207,0.146,2382052,5971058,2378411,3621535744,3613609984,3606011904,668454912,673730560,678719488,41,22,21,0,0,0,153583248,153712648,52900864,0.0513,0,0.0513 +2023-02-09 18:26:38,608400,567840,178800,300,600,20,0,14,0,0.295,812495,804879,795082,735379,726432,742492,69500,68650,70003,45447,45309,45358,2082160,2084899,2081917,9.46,6.04,1.08,0.370,0.407,0.333,0.157,0.275,0.263,2383872,11754610,7803335,3623325696,3610398720,3604738048,688275456,678178816,679452672,41,22,21,0,0,0,153583248,153712648,69678080,0,0,0.0513 +2023-02-09 18:26:40,581649,610018,180000,300,600,20,0,14,0,0.319,810176,813285,790159,743125,721929,740409,70160,68230,69767,45433,45314,45373,2082162,2084901,2081918,6.71,0.875,4.00,0.309,0.326,0.380,0.191,0.282,0.275,6119424,11588039,8119182,3617910784,3609018368,3600519168,689397760,677277696,698785792,36,22,21,0,0,0,170360464,170489864,69678080,0,0,0.0513 +2023-02-09 18:26:42,651964,570844,180000,300,600,20,0,14,0,0.303,791770,771467,797713,704906,728954,723705,66561,68759,68065,45436,45316,45361,2082164,2084903,2081920,1.79,7.50,4.67,0.324,0.325,0.320,0.310,0.162,0.144,11866567,2290119,2259172,3609116672,3606339584,3604074496,691949568,681426944,702091264,36,22,21,0,0,0,36605040,170489864,86455296,0.0513,0,0.0513 +2023-02-09 18:26:44,611867,611867,180000,300,600,20,0,14,0,0.285,820741,837823,770975,765643,704499,749734,72180,66475,71006,45393,45352,45348,2082166,2084905,2081922,9.38,9.04,10.6,0.304,0.351,0.357,0.265,0.153,0.209,8054556,2210020,6052068,3615260672,3608203264,3602710528,692994048,698810368,701095936,36,22,21,0,0,0,53382256,36175288,86455296,0.0513,0.0513,0.0513 +2023-02-09 18:26:46,611867,611867,180000,300,600,20,0,14,0,0.284,805975,814567,653497,744339,595735,734994,70228,57763,70981,45401,45347,45373,2082168,2084907,2081924,3.71,5.21,8.96,0.681,0.958,0.353,0.144,0.164,0.202,2332900,2365668,5935559,3633025024,3612041216,3604836352,713760768,699088896,721899520,36,22,21,0,0,0,70159472,36175288,103232512,0.0513,0.0513,0.0513 +2023-02-09 18:26:48,571076,611867,180000,300,600,20,0,14,0,0.257,775294,774419,846468,707501,773308,708358,66918,73159,66935,45379,45333,45400,2082169,2084909,2081926,4.00,5.25,6.25,0.746,0.399,0.949,0.154,0.144,0.135,2012501,1817714,1790407,3612786688,3611471872,3604320256,696463360,701034496,705970176,36,22,21,0,0,0,70159472,52952504,103232512,0.0513,0.0513,0.0513 +2023-02-09 18:26:50,613600,613889,181200,300,600,20,0,14,0,0.258,770133,814140,814322,743849,743969,703750,70291,70352,66382,45360,45355,45402,2082171,2084911,2081928,4.29,0.333,9.58,0.333,0.306,0.367,0.135,0.122,0.112,1447253,1233351,1157803,3610718208,3610902528,3601395712,698957824,704073728,706961408,36,22,21,0,0,0,86936688,52952504,120009728,0.0513,0.0513,0 +2023-02-09 18:26:52,574542,615622,181200,300,600,20,0,14,0,0.257,640987,849963,808799,777905,738949,585823,72058,69850,55164,45352,45404,45410,2082173,2084913,2081930,3.83,9.29,4.96,0.329,0.311,0.312,0.109,0.109,0.122,1155982,1140508,1201493,3610681344,3613671424,3600089088,701747200,704692224,708636672,36,22,21,0,0,0,103713904,69729720,120009728,0.0513,0.0513,0 +2023-02-09 18:26:54,575120,616200,181200,300,600,20,0,14,0,0.273,801094,774852,765531,708012,699534,733660,66840,65997,67434,45394,45411,45362,2082175,2084915,2081932,5.83,3.25,2.92,0.420,0.335,0.304,0.170,0.161,0.116,4965262,4963442,1176007,3610841088,3612393472,3601567744,718872576,705437696,729665536,36,22,21,0,0,0,120491120,69729720,136786944,0.0513,0.0513,0 +2023-02-09 18:26:56,575120,616200,181200,300,600,20,0,14,0,0.293,874789,771298,791774,703271,723572,799029,68027,68201,75761,45406,45419,45352,2082177,2084917,2081934,5.17,6.71,6.96,0.370,0.334,0.301,0.166,0.154,0.131,4939776,4880612,1238812,3606036480,3611967488,3601944576,720011264,707551232,729694208,36,22,21,0,0,0,120491120,86506936,136786944,0.0513,0.0513,0 +2023-02-09 18:26:58,616200,616200,181200,300,600,20,0,14,0,0.293,849127,636500,819755,581647,749116,773940,54853,70639,75187,45436,45392,45361,2082179,2084918,2081936,6.63,5.21,0.250,0.332,0.300,0.377,0.168,0.131,0.190,4961621,1459996,4961621,3608993792,3610370048,3603480576,722923520,726056960,730791936,36,22,21,0,0,0,137268336,86506936,153564160,0.0513,0.0513,0 +2023-02-09 18:27:00,576564,617933,182400,300,600,20,0,14,0,0.280,808466,798680,812167,729982,743695,738846,68697,68472,69620,45447,45355,45359,2082181,2084920,2081937,0.417,0.208,7.38,0.367,0.371,0.326,0.119,0.137,0.194,1170546,1876878,5357568,3608936448,3612487680,3602513920,724205568,728973312,733196288,36,22,21,0,0,0,154045552,103284152,153564160,0,0.0513,0 +2023-02-09 18:27:02,619667,619956,182400,300,600,20,0,14,0,0.258,848284,809095,818819,739327,748218,776674,69768,70601,71610,45444,45359,45363,2082183,2084922,2081939,7.08,3.38,9.17,0.306,0.291,0.314,0.181,0.140,0.153,1852302,2287388,2030706,3609202688,3612602368,3601002496,727068672,729473024,735748096,36,22,21,0,0,0,170822768,103284152,170341376,0,0.0513,0 +2023-02-09 18:27:04,579164,579164,182400,300,600,20,0,14,0,0.253,811516,662242,785729,605171,718037,741506,57071,67692,70009,45406,45372,45380,2082185,2084924,2081941,4.33,2.04,,0.340,0.355,0.305,0.178,0.142,0.145,2246428,2211840,2249159,3608256512,3613634560,3599351808,727261184,730570752,736915456,36,22,21,0,0,0,36259328,120061368,170341376,0.0513,0,0 +2023-02-09 18:27:06,620533,620533,182400,300,600,20,0,14,0,0.264,793758,852822,830044,779629,759957,723827,73193,70087,69932,45404,45392,45394,2082187,2084926,2081943,7.83,10.8,2.54,0.281,0.332,0.351,0.176,0.160,0.188,2327438,2413698,2437575,3612393472,3610787840,3600179200,729116672,734228480,738185216,36,22,21,0,0,0,36259328,120061368,35490048,0.0513,0,0.0513 +2023-02-09 18:27:08,537796,579164,182400,300,600,20,0,14,0,0.269,632094,723813,832092,661476,760495,578890,62336,71597,53204,45409,45340,45358,2082188,2084928,2081945,,8.67,,0.134,0.336,0.338,0.125,0.321,0.170,2048000,11639012,2271004,3613884416,3609395200,3602870272,750743552,734298112,741871616,36,24,21,0,3,0,53036544,136838584,35490048,0.0513,0,0.0513 +2023-02-09 18:27:10,621689,746027,183600,300,600,23,0.667,16,0.444,0.470,747020,1149576,745695,1050287,681737,682486,99289,63958,64534,45385,45348,45365,2082190,2084930,2081947,7.17,2.38,2.08,0.616,0.730,0.303,0.208,0.364,0.229,6235022,12083200,8119182,3612487680,3605278720,3602124800,751276032,737218560,760565760,38,24,20,0,0,0,69813760,153615800,52267264,0.0513,0,0.0513 +2023-02-09 18:27:12,581707,706044,183600,300,600,23,0.667,16,0.444,0.500,1110780,914102,929320,835058,849293,1013105,79044,80027,97674,45368,45336,45411,2082192,2084932,2081949,2.92,0.917,7.67,0.282,0.300,0.344,0.209,0.240,0.279,6237753,5855460,11750969,3612422144,3606204416,3602681856,751853568,758403072,761475072,38,24,20,0,0,0,86590976,153615800,52267264,0.0513,0,0.0513 +2023-02-09 18:27:14,624000,624000,183600,300,600,23,0,16,0,0.293,782570,803619,824096,734483,753073,715171,69136,71024,67398,45375,45346,45395,2082194,2084934,2081951,1.96,8.75,4.08,0.305,0.293,0.345,0.254,0.164,0.219,8148309,2430293,6090297,3608449024,3608403968,3608317952,754835456,757673984,762675200,38,24,20,0,0,0,103368192,170393016,69044480,0.0513,0,0.0513 +2023-02-09 18:27:16,582400,582400,183600,300,600,23,0,16,0,0.293,869801,766486,794781,700464,724693,793112,66022,70088,76689,45392,45358,45353,2082196,2084936,2081953,7.17,3.96,5.25,0.376,0.335,0.324,0.237,0.157,0.223,8068210,2279196,6185870,3609169920,3611963392,3602427904,758415360,760467456,765890560,38,24,20,0,0,0,120145408,170393016,85821696,0.0513,0,0.0513 +2023-02-09 18:27:18,624000,624000,183600,300,600,23,0,16,0,0.258,859128,828910,836377,758623,764258,785345,70287,72119,73783,45384,45354,45347,2082198,2084938,2081955,7.42,4.79,3.46,0.323,0.310,0.380,0.180,0.172,0.166,2359296,2349284,2454869,3610861568,3610783744,3605225472,760283136,760320000,765390848,38,24,20,0,0,0,120145408,36069728,85821696,0.0513,0.0513,0.0513 +2023-02-09 18:27:20,583556,583844,184800,300,600,23,0,16,0,0.257,805143,628356,871130,574376,797555,735915,53980,73575,69229,45377,45377,45310,2082200,2084939,2081957,2.75,11.2,1.50,0.387,0.339,0.328,0.185,0.165,0.144,2385692,2430293,2362027,3612467200,3611074560,3605684224,760033280,764895232,768135168,38,24,20,0,0,0,136922624,36069728,102598912,0.0513,0.0513,0.0513 +2023-02-09 18:27:22,627178,627467,184800,300,600,23,0,16,0,0.278,530629,823859,776836,753164,709976,484917,70694,66860,45712,45414,45390,45323,2082202,2084941,2081958,6.29,0.375,6.00,0.297,0.334,0.314,0.187,0.214,0.155,2443036,6083925,2307413,3611557888,3609788416,3607281664,780828672,764436480,769011712,38,24,20,0,0,0,153699840,52846944,102598912,0.0513,0.0513,0.0513 +2023-02-09 18:27:24,586444,586444,184800,300,600,23,0,16,0,0.301,839563,804459,806571,735273,735937,768440,69186,70634,71123,45438,45406,45314,2082204,2084943,2081960,7.58,7.29,0.375,0.392,0.347,0.368,0.197,0.199,0.148,6078464,6132167,2385692,3623284736,3609632768,3601690624,781688832,766423040,790593536,38,24,20,0,0,0,170477056,69624160,119376128,0,0.0513,0.0513 +2023-02-09 18:27:26,628333,628333,184800,300,600,23,0,16,0,0.299,827576,665448,871686,608320,798355,756143,57128,73331,71433,45420,45379,45317,2082206,2084945,2081962,2.13,4.33,2.87,0.320,0.357,0.341,0.207,0.148,0.163,6125796,2290119,2504932,3623272448,3610464256,3602534400,783081472,769417216,789958656,38,24,20,0,0,0,170477056,69624160,119376128,0,0.0513,0 +2023-02-09 18:27:28,628333,586444,184800,300,600,23,0,16,0,0.300,770994,876529,821849,801146,752849,703242,75382,69000,67752,45407,45388,45330,2082208,2084947,2081964,1.88,7.92,3.75,0.338,0.374,0.369,0.153,0.156,0.198,2327438,2351104,6164025,3618258944,3612733440,3610533888,785080320,788201472,792334336,38,24,20,0,0,0,36400184,86401376,136153344,0.0513,0.0513,0 +2023-02-09 18:27:30,629489,629778,186000,300,600,23,0,16,0,0.279,797508,822305,786061,751536,717225,730046,70768,68836,67462,45398,45397,45381,2082209,2084949,2081966,,4.71,,0.340,0.317,0.314,0.171,0.159,0.196,2415730,2413909,6154012,3615371264,3610546176,3600367616,786419712,789127168,795828224,38,24,20,0,0,0,53177400,86401376,136153344,0.0513,0.0513,0 +2023-02-09 18:27:32,589333,589622,186000,300,600,23,0,16,0,0.260,853649,801399,610042,732425,557627,779830,68974,52415,73819,45388,45413,45384,2082211,2084951,2081968,8.54,,4.67,0.340,0.340,0.368,0.170,0.159,0.142,2338361,2423012,2273735,3615662080,3609706496,3602591744,787722240,790519808,796446720,38,24,20,0,0,0,69954616,103178592,152930560,0.0513,0.0513,0 +2023-02-09 18:27:34,632667,632667,186000,300,600,23,0,16,0,0.262,827954,837634,664475,767200,607252,754935,70434,57223,73019,45378,45365,45357,2082213,2084953,2081970,2.79,5.00,2.33,0.310,0.331,0.312,0.212,0.161,0.149,2378411,2258261,2299221,3616423936,3612303360,3604889600,790667264,792547328,797290496,38,24,20,0,0,0,86731832,103178592,152930560,0.0513,0.0513,0 +2023-02-09 18:27:36,600080,590489,186000,300,600,23,0,16,0,0.273,843095,803219,844951,734042,772170,769921,69178,72781,73174,45395,45353,45362,2082215,2084955,2081972,10.2,2.96,1.08,0.375,0.338,0.359,0.190,0.203,0.161,2291940,6062990,2256441,3623596032,3611394048,3601965056,790413312,796340224,801636352,38,24,20,0,0,0,86731832,119955808,169707776,0.0513,0,0 +2023-02-09 18:27:38,632667,632667,186000,300,600,23,0,16,0,0.286,815966,842370,806547,768810,735571,745222,73560,70976,70744,45396,45380,45361,2082217,2084957,2081974,2.71,,5.88,0.278,0.333,0.318,0.166,0.188,0.173,4769564,5990172,2384782,3619749888,3611435008,3602382848,810323968,796319744,801480704,38,24,20,0,0,0,103509048,119955808,169707776,0.0513,0,0 +2023-02-09 18:27:40,592145,592434,187200,300,600,23,0,16,0,0.325,769811,785323,696560,717867,637065,704210,67457,59496,65602,45382,45371,45356,2082219,2084959,2081976,5.67,,4.79,0.357,0.303,0.396,0.189,0.275,0.220,5977429,12006741,8242972,3617812480,3608035328,3601993728,811134976,797642752,821559296,38,24,20,0,0,0,120286264,136733024,36008736,0.0513,0,0.0513 +2023-02-09 18:27:42,635556,678311,187200,300,600,24,0.222,17,0.222,0.393,908958,887430,861146,810935,788592,830229,76494,72554,78729,45404,45388,45400,2082221,2084960,2081978,4.58,11.7,0.0417,0.459,0.356,0.545,0.217,0.294,0.279,6275982,8176526,12038599,3618430976,3612745728,3601678336,814526464,819634176,821690368,38,24,20,0,0,0,137063480,136733024,36008736,0.0513,0,0.0513 +2023-02-09 18:27:44,637000,637000,187200,300,600,24,0.222,17,0.222,0.371,887378,834263,959332,762512,876892,811433,71751,82440,75945,45418,45378,45404,2082223,2084962,2081979,7.75,1.87,7.92,0.366,0.318,0.317,0.251,0.188,0.196,7974457,1622926,5696171,3619082240,3614375936,3602165760,815312896,819269632,825020416,38,24,20,0,0,0,153840696,153510240,52785952,0.0513,0,0.0513 +2023-02-09 18:27:46,679467,637000,187200,300,600,24,0,17,0,0.285,862125,854961,846031,781619,771770,786278,73342,74261,75847,45408,45345,45384,2082225,2084964,2081981,4.50,8.38,4.46,0.352,0.372,0.525,0.229,0.117,0.145,7577600,1277042,1616555,3636662272,3614326784,3601063936,817373184,838762496,824852480,38,24,20,0,0,0,153840696,153510240,52785952,0,0,0.0513 +2023-02-09 18:27:48,635324,594533,187200,300,600,24,0,17,0,0.260,834509,819398,855868,749151,783661,762084,70247,72206,72425,45393,45376,45332,2082227,2084966,2081983,6.13,,5.92,0.650,0.345,0.359,0.227,0.124,0.129,7398286,1371705,1299797,3620167680,3612463104,3602784256,819671040,824320000,827953152,38,24,20,0,0,0,170617912,170287456,69563168,0,0,0.0513 +2023-02-09 18:27:50,637693,637924,188400,300,600,24,0,17,0,0.258,825048,827129,782970,756050,715425,753405,71080,67546,71644,45403,45403,45342,2082228,2084968,2081985,4.37,3.96,,0.277,0.353,0.304,0.127,0.161,0.124,1319822,4965262,1227890,3618557952,3609444352,3601129472,821198848,824115200,828424192,38,24,20,0,0,0,35926128,170287456,69563168,0.0513,0,0.0513 +2023-02-09 18:27:52,596613,596844,188400,300,600,24,0,17,0,0.286,806169,830838,816469,759339,744739,736760,71500,71730,69409,45404,45367,45370,2082230,2084970,2081987,7.29,6.13,8.42,0.341,0.376,0.350,0.166,0.164,0.115,4962532,5012187,1216967,3620007936,3610882048,3603038208,839950336,825085952,849965056,38,24,20,0,0,0,52703344,36273728,86340384,0.0513,0.0513,0.0513 +2023-02-09 18:27:54,640467,640467,188400,300,600,24,0,17,0,0.303,805132,847999,870089,775089,798681,735136,72910,71408,69996,45382,45378,45362,2082232,2084972,2081989,5.33,7.25,10.5,0.346,0.366,0.346,0.171,0.155,0.122,5011684,4950699,1387179,3622047744,3612082176,3601637376,841506816,828243968,851628032,38,24,20,0,0,0,69480560,36273728,103117600,0.0513,0.0513,0.0513 +2023-02-09 18:27:56,640467,597769,188400,300,600,24,0,17,0,0.299,871933,708544,840025,647606,766131,796121,60938,73894,75812,45389,45373,45374,2082234,2084974,2081991,5.42,3.75,2.75,0.394,0.337,0.377,0.208,0.113,0.171,5120910,1274311,5060836,3623723008,3613020160,3601068032,842530816,846786560,851808256,38,24,20,0,0,0,69480560,53050944,103117600,0.0513,0.0513,0.0513 +2023-02-09 18:27:58,640467,640467,188400,300,600,24,0,17,0,0.286,870344,824521,859787,753705,787748,797139,70816,72040,73205,45405,45399,45366,2082236,2084976,2081993,7.04,5.83,11.7,0.340,0.348,0.350,0.173,0.109,0.170,1444523,1192391,5144576,3620233216,3612971008,3602407424,845426688,850161664,855089152,38,24,20,0,0,0,86257776,69828160,119894816,0.0513,0.0513,0.0513 +2023-02-09 18:28:00,641333,598636,189600,300,600,24,0,17,0,0.280,837404,896482,854868,819596,783395,763083,76887,71474,74321,45397,45401,45406,2082238,2084978,2081995,10.3,7.04,9.58,0.364,0.398,0.332,0.114,0.137,0.140,1196942,1393550,4194304,3619786752,3611815936,3601526784,849264640,851701760,855629824,38,24,20,0,0,0,103034992,69828160,119894816,0.0513,0.0513,0 +2023-02-09 18:28:02,643067,643356,189600,300,600,24,0,17,0,0.267,832399,846796,799697,774190,729792,760358,72606,69905,72041,45380,45403,45397,2082240,2084980,2081997,2.42,6.75,4.54,0.333,0.294,0.312,0.121,0.161,0.142,1288875,1775844,1396281,3617267712,3610509312,3602833408,849215488,852787200,856694784,38,24,20,0,0,0,119812208,86605376,136672032,0.0513,0.0513,0 +2023-02-09 18:28:04,607996,601813,189600,300,600,24,0,17,0,0.273,654810,828936,668502,759436,611137,597987,69500,57365,56823,45375,45364,45380,2082242,2084981,2081998,7.88,6.42,9.46,0.344,0.338,0.386,0.156,0.189,0.157,2135381,2791652,1429049,3620241408,3613282304,3600547840,852013056,853454848,858214400,38,24,20,0,0,0,119812208,86605376,136672032,0.0513,0.0513,0 +2023-02-09 18:28:06,644800,644800,189600,300,600,24,0,17,0,0.303,841085,811950,876797,744206,803540,768351,67744,73256,72734,45371,45376,45402,2082244,2084983,2082000,1.96,4.46,9.58,0.441,0.336,0.368,0.278,0.252,0.224,3289543,7082439,2615068,3618541568,3610230784,3602440192,870432768,857219072,860676096,38,24,20,0,0,0,136589424,103382592,153449248,0.0513,0.0513,0 +2023-02-09 18:28:08,640813,601813,189600,300,600,24,0,17,0,0.312,926798,914017,864499,835574,790353,846653,78443,74145,80145,45383,45353,45399,2082246,2084985,2082002,5.71,10.1,,0.393,0.345,0.396,0.315,0.228,0.239,7107925,6470770,3696412,3617648640,3613351936,3601768448,873603072,857681920,879775744,38,24,20,0,0,0,153366640,103382592,153449248,0.0513,0.0513,0 +2023-02-09 18:28:10,645378,645667,190800,300,600,24,0,17,0,0.280,853000,834077,816202,762435,744811,779065,71642,71391,73935,45380,45338,45355,2082248,2084987,2082004,,0.792,6.42,0.337,0.338,0.308,0.213,0.222,0.204,6420708,7007801,5008043,3616686080,3609550848,3602845696,874119168,859828224,880869376,37,22,20,0,0,0,170143856,120159808,170226464,0,0,0 +2023-02-09 18:28:12,647400,734240,190800,300,600,27,0.667,20,0.667,0.426,1030708,1068870,981472,975341,898986,941393,93529,82486,89315,45367,45373,45381,2082249,2084989,2082006,5.33,2.04,9.00,0.559,0.640,0.535,0.172,0.307,0.337,2533148,8737223,12375381,3618381824,3610300416,3601539072,875778048,880410624,883957760,38,23,22,0,0,0,36636608,136937024,35643392,0.0513,0,0.0513 +2023-02-09 18:28:14,649133,778960,190800,300,600,27,0.667,20,0.667,0.434,1015581,1025638,1079219,938004,986850,927722,87634,92369,87859,45379,45385,45431,2082251,2084991,2082008,4.50,9.54,3.63,0.381,0.351,0.390,0.196,0.302,0.348,2722475,8786375,12346254,3617046528,3609174016,3600416768,879648768,880177152,886312960,38,23,22,0,0,0,53413824,136937024,35643392,0.0513,0,0.0513 +2023-02-09 18:28:16,649133,605858,190800,300,600,27,0,20,0,0.305,901876,828513,733312,757529,670499,823843,70984,62813,78033,45440,45356,45423,2082253,2084993,2082010,8.38,3.92,3.63,0.430,0.427,0.420,0.310,0.275,0.210,8545166,7271765,3322311,3621384192,3613360128,3602305024,810876928,813895680,819195904,38,23,22,0,0,0,70191040,153714240,52420608,0.0513,0,0.0513 +2023-02-09 18:28:18,649133,692409,190800,300,600,28,0.222,21,0.222,0.361,976721,913930,911997,835339,835732,893798,78591,76264,82923,45431,45342,45418,2082255,2084995,2082012,5.54,0.500,2.25,0.426,0.301,0.327,0.350,0.275,0.227,8636188,7280868,3524380,3618312192,3613253632,3601743872,813740032,817360896,822784000,38,23,22,0,0,0,86968256,153714240,52420608,0.0513,0,0.0513 +2023-02-09 18:28:20,649596,649596,192000,300,600,28,0.222,21,0.222,0.341,903384,948754,815345,867387,745525,824900,81367,69820,78484,45426,45337,45402,2082257,2084997,2082014,9.13,6.46,4.13,0.344,0.384,0.358,0.251,0.176,0.155,6145820,2545892,2250980,3619454976,3611070464,3598344192,814944256,817262592,822579200,38,23,22,0,0,0,86968256,170491456,69197824,0.0513,0,0.0513 +2023-02-09 18:28:22,650982,651213,192000,300,600,28,0,21,0,0.280,673316,875987,851381,802373,777099,614622,73614,74283,58694,45412,45347,45384,2082259,2084999,2082016,3.04,9.88,6.00,0.265,0.334,0.314,0.206,0.155,0.159,6088476,2252800,2354745,3618971648,3610845184,3600478208,818540544,820060160,842743808,38,23,22,0,0,0,103745472,170491456,69197824,0.0513,0,0.0513 +2023-02-09 18:28:24,652600,609093,192000,300,600,28,0,21,0,0.302,551123,825564,743379,754745,681012,503386,70819,62367,47738,45412,45341,45374,2082261,2085001,2082018,7.12,2.37,4.17,0.374,0.352,0.363,0.180,0.167,0.224,3843868,2345643,6082105,3623165952,3610873856,3599044608,818274304,822689792,842649600,38,23,22,0,0,0,120522688,36368112,85975040,0.0513,0.0513,0.0513 +2023-02-09 18:28:26,652600,652600,192000,300,600,28,0,21,0,0.288,874863,857868,661700,782206,604691,799427,75661,57009,75436,45415,45363,45360,2082263,2085002,2082019,5.54,3.97,4.33,0.372,0.386,0.348,0.170,0.168,0.224,2460331,2254620,6194062,3620564992,3610460160,3601477632,819367936,839753728,845819904,38,23,22,0,0,0,137299904,36368112,85975040,0.0513,0.0513,0.0513 +2023-02-09 18:28:28,696107,609093,192000,300,600,28,0,21,0,0.288,898494,879403,845581,805148,773040,822359,74256,72541,76135,45410,45370,45337,2082265,2085004,2082021,1.21,10.8,3.87,0.366,0.336,0.353,0.170,0.181,0.165,2356565,2460331,2459420,3622121472,3613261824,3598958592,822415360,842301440,849690624,38,23,22,0,0,0,154077120,53145328,102752256,0.0513,0.0513,0.0513 +2023-02-09 18:28:30,652889,653178,193200,300,600,28,0,21,0,0.265,858582,847172,892257,774459,815809,784282,72713,76448,74301,45397,45391,45324,2082267,2085006,2082023,0.542,,8.00,0.350,0.334,0.350,0.175,0.169,0.163,2455780,2263411,2364757,3622723584,3611430912,3598155776,822833152,844394496,848998400,38,23,22,0,0,0,154077120,53145328,102752256,0.0513,0.0513,0.0513 +2023-02-09 18:28:32,611116,611404,193200,300,600,28,0,21,0,0.263,831083,816337,858232,744492,784659,757631,71845,73573,73451,45424,45347,45372,2082268,2085008,2082025,2.71,,9.17,0.366,0.307,0.307,0.190,0.217,0.155,2386603,6094848,2275556,3624271872,3612446720,3600764928,823799808,845651968,852062208,38,23,22,0,0,0,170854336,69922544,119529472,0,0.0513,0 +2023-02-09 18:28:34,612849,656933,193200,300,600,28,0,21,0,0.276,824415,658949,797760,602393,729110,754397,56555,68650,70018,45461,45344,45392,2082270,2085010,2082027,7.67,6.04,6.33,0.348,0.344,0.301,0.256,0.207,0.160,6259598,6040235,2352014,3623342080,3611234304,3598467072,842272768,846921728,872189952,38,23,22,0,0,0,36661584,69922544,119529472,0.0513,0.0513,0 +2023-02-09 18:28:36,656933,613138,193200,300,600,28,0,21,0,0.299,875607,873263,880352,798274,804797,800670,74989,75555,74938,45454,45373,45373,2082272,2085012,2082029,4.96,2.00,4.67,0.339,0.346,0.393,0.229,0.181,0.151,6183140,2737038,2380231,3625287680,3611918336,3598737408,845430784,849317888,874708992,38,23,22,0,0,0,53438800,86699760,136306688,0.0513,0.0513,0 +2023-02-09 18:28:38,613138,656933,193200,300,600,28,0,21,0,0.315,904448,842841,876943,770674,801852,824700,72167,75091,79748,45445,45361,45364,2082274,2085014,2082031,7.04,4.70,4.00,0.360,0.339,0.301,0.230,0.175,0.236,6208626,2389561,6256868,3622649856,3614187520,3598815232,846897152,849981440,874422272,38,23,22,0,0,0,70216016,103476976,153083904,0.0513,0.0513,0 +2023-02-09 18:28:40,657222,613427,194400,300,600,28,0,21,0,0.293,842837,861137,833353,787136,761809,770567,74000,71544,72270,45424,45364,45371,2082276,2085016,2082033,1.54,5.00,4.54,0.330,0.352,0.317,0.168,0.172,0.235,2321977,2363847,6175858,3624755200,3613003776,3599740928,849305600,870572032,877813760,38,23,22,0,0,0,70216016,103476976,153083904,0.0513,0.0513,0 +2023-02-09 18:28:42,614871,659244,194400,300,600,28,0,21,0,0.295,869236,827217,809775,756105,742112,794036,71112,67663,75199,45406,45392,45375,2082278,2085018,2082035,5.17,3.67,11.6,0.340,0.330,0.327,0.171,0.276,0.279,2351104,7671353,8526962,3623260160,3612872704,3600588800,850468864,873447424,879181824,38,23,22,0,0,0,86993232,120254192,169861120,0.0513,0.0513,0 +2023-02-09 18:28:44,595169,661267,194400,300,600,29,0.222,22,0.222,0.337,904735,920531,787640,841568,719792,826361,78963,67848,78374,45407,45365,45382,2082280,2085020,2082037,4.83,5.92,1.29,0.375,0.467,0.311,0.180,0.289,0.356,2519495,7860679,7807886,3622948864,3610152960,3600105472,853630976,874201088,882524160,38,23,22,0,0,0,103770448,120254192,169861120,0.0513,0,0 +2023-02-09 18:28:46,617182,705351,194400,300,600,29,0.222,22,0.222,0.378,895287,942965,968205,864003,883490,817865,78962,84714,77423,45393,45335,45370,2082282,2085022,2082039,6.58,,0.542,0.343,0.497,0.708,0.278,0.247,0.403,6149461,6330596,8039993,3639758848,3630120960,3615109120,891965440,893308928,882069504,38,23,22,0,0,0,120547664,137031408,36366096,0.0513,0,0.0513 +2023-02-09 18:28:48,690444,705351,194400,300,600,30,0.444,23,0.444,0.447,945297,891130,1044192,814612,954850,862370,76518,89342,82927,45398,45364,45334,2082284,2085023,2082040,6.88,,,0.777,0.437,0.475,0.436,0.291,0.363,12966116,6507179,3163022,3621982208,3611152384,3597873152,875868160,878219264,902795264,38,23,22,0,0,0,137324880,137031408,36366096,0.0513,0,0.0513 +2023-02-09 18:28:50,661267,705640,195600,300,600,30,0.222,23,0.222,0.382,918033,932820,914877,851640,836402,838634,81180,78475,79399,45398,45357,45384,2082286,2085025,2082042,2.50,4.50,3.50,0.334,0.333,0.359,0.397,0.218,0.221,12758585,2453959,2440306,3625455616,3609624576,3599171584,876806144,880238592,904257536,38,23,22,0,0,0,154102096,153808624,53143312,0.0513,0,0.0513 +2023-02-09 18:28:52,716098,619204,195600,300,600,30,0,23,0.222,0.356,863996,911659,898752,835114,821616,791266,76545,77136,72730,45394,45352,45408,2082287,2085027,2082044,1.62,10.6,4.50,0.369,0.360,0.408,0.220,0.186,0.231,2253710,1978823,5720747,3623530496,3614756864,3600830464,881205248,899035136,906797056,38,23,22,0,0,0,154102096,153808624,53143312,0.0513,0,0.0513 +2023-02-09 18:28:54,661209,665311,195600,300,600,30,0,23,0,0.307,900515,861698,706886,787608,647520,822713,74090,59366,77802,45453,45355,45381,2082289,2085029,2082046,2.92,10.4,2.33,0.380,0.286,0.336,0.183,0.164,0.219,1753088,1669348,5560548,3623088128,3611795456,3598057472,881356800,902328320,909357056,38,23,22,0,0,0,170879312,170585840,69920528,0,0,0.0513 +2023-02-09 18:28:56,665600,621227,195600,300,600,30,0,23,0,0.287,880520,825481,893605,752330,815315,804280,73152,78290,76240,45491,45376,45348,2082291,2085031,2082048,3.67,9.7e-10,3.25,0.331,0.349,0.347,0.173,0.174,0.162,1713038,1750357,1723961,3624398848,3611729920,3600048128,882069504,903860224,908652544,38,23,22,0,0,0,36372072,170585840,86697744,0.0513,0,0.0513 +2023-02-09 18:28:58,665600,665600,195600,300,600,30,0,23,0,0.289,867032,876626,826156,801467,753450,791883,75159,72707,75148,45424,45365,45366,2082293,2085033,2082050,5.54,9.08,1.29,0.351,0.345,0.326,0.215,0.173,0.178,1796779,1657515,1763100,3622117376,3610570752,3601764352,883683328,905510912,912109568,38,23,22,0,0,0,53149288,35789232,86697744,0.0513,0.0513,0.0513 +2023-02-09 18:29:00,627467,621227,196800,300,600,30,0,23,0,0.310,842199,690882,882485,631567,808363,769179,59316,74122,73020,45371,45351,45391,2082295,2085035,2082052,6.17,4.71,3.62,0.330,0.332,0.366,0.212,0.230,0.176,1709397,5488640,1675719,3620413440,3612835840,3602309120,885010432,908787712,911339520,38,23,22,0,0,0,69926504,52566448,103474960,0.0513,0.0513,0.0513 +2023-02-09 18:29:02,666987,667218,196800,300,600,30,0,23,0,0.337,835055,877182,893511,801856,816713,762561,75326,76798,72494,45375,45357,45371,2082297,2085037,2082054,6.25,0.333,1.08,0.399,0.326,0.354,0.243,0.220,0.180,5495012,5404900,1756729,3620102144,3612954624,3599360000,907415552,909393920,930504704,38,23,22,0,0,0,86703720,52566448,103474960,0.0513,0.0513,0.0513 +2023-02-09 18:29:04,668604,668836,196800,300,600,30,0,23,0,0.312,724841,853763,867807,780329,791537,661891,73434,76270,62950,45399,45340,45362,2082299,2085039,2082056,6.42,7.79,4.50,0.371,0.331,0.350,0.229,0.186,0.163,5555086,1814073,1694834,3625029632,3616088064,3598544896,908333056,910168064,933285888,38,23,22,0,0,0,86703720,69343664,120252176,0.0513,0.0513,0.0513 +2023-02-09 18:29:06,669067,669067,196800,300,600,30,0,23,0,0.308,867766,881645,873083,805471,798967,792435,76174,74116,75331,45420,45342,45396,2082301,2085041,2082058,10.4,10.4,4.83,0.323,0.366,0.380,0.183,0.184,0.233,1937863,2132651,5675236,3625013248,3612372992,3598864384,909881344,931749888,934100992,38,23,22,0,0,0,103480936,69343664,120252176,0.0513,0.0513,0 +2023-02-09 18:29:08,624462,624462,196800,300,600,30,0,23,0,0.312,829762,876733,851483,802529,779256,759579,74204,72227,70183,45407,45360,45374,2082303,2085043,2082059,6.17,5.58,10.9,0.366,0.313,0.335,0.214,0.212,0.263,2240057,2524956,5930098,3628179456,3615854592,3600023552,913477632,933441536,937336832,38,23,22,0,0,0,120258152,86120880,137029392,0.0513,0.0513,0 +2023-02-09 18:29:10,669067,669067,196800,300,600,30,0,23,0,0.302,689907,746775,836570,682554,762898,630160,64221,73671,59747,45442,45352,45346,2082305,2085044,2082061,5.33,3.17,10.4,0.371,0.352,0.348,0.228,0.202,0.228,2565916,2445767,2462151,3626962944,3614449664,3601567744,912904192,933171200,936804352,38,23,22,0,0,0,137035368,86120880,137029392,0.0513,0.0513,0 +2023-02-09 18:29:12,670800,626196,198000,300,600,30,0,23,0,0.299,883815,865729,901515,789724,822388,807210,76005,79127,76605,45432,45393,45375,2082306,2085046,2082063,4.33,10.7,8.54,0.375,0.297,0.369,0.188,0.212,0.214,2340181,2552263,2378411,3629785088,3614568448,3600359424,915054592,934641664,940371968,37,22,21,0,0,0,153812584,102898096,153806608,0.0513,0.0513,0 +2023-02-09 18:29:14,537853,807502,198000,300,600,33,0.667,23,0,0.312,943363,751074,918444,688976,840634,862971,62098,77810,80392,45417,45408,45403,2082308,2085048,2082065,5.67,5.50,1.75,0.765,0.344,0.401,0.202,0.402,0.299,2463972,12880555,8640740,3629174784,3611361280,3600867328,935337984,940068864,961613824,38,24,21,0,1,0,170589800,119675312,153806608,0.0513,0.0513,0 +2023-02-09 18:29:16,650404,852973,198000,300,600,35,1.11,26,0.667,0.584,1088391,1269587,1116485,1160502,1020539,995201,109085,95946,93190,45421,45366,45408,2082310,2085050,2082067,6.25,10.8,9.29,0.539,0.703,0.524,0.260,0.414,0.329,6417977,13038023,8908345,3631050752,3614633984,3597664256,936378368,939917312,963305472,38,24,21,0,0,0,35801904,119675312,170583824,0.0513,0,0 +2023-02-09 18:29:18,673400,897867,198000,300,600,36,1.11,26,0.667,0.579,1133807,774399,1099528,708043,1003604,1035466,66356,95924,98341,45413,45348,45360,2082312,2085052,2082069,6.46,4.04,1.21,0.496,0.392,0.422,0.400,0.228,0.316,13331115,2814407,6888562,3627122688,3611656192,3602243584,940273664,959672320,966299648,38,24,21,0,0,0,52579120,136452528,35582344,0.0513,0,0.0513 +2023-02-09 18:29:20,673400,673400,198000,300,600,36,0.222,27,0.222,0.367,930639,919656,995652,840295,911622,848634,79362,84030,82006,45429,45367,45339,2082314,2085054,2082071,6.79,5.08,3.50,0.326,0.380,0.424,0.308,0.229,0.253,9083108,2602325,6172217,3629817856,3613790208,3600392192,940408832,963338240,966508544,38,24,21,0,0,0,69356336,153229744,35582344,0.0513,0,0.0513 +2023-02-09 18:29:22,674844,720027,199200,300,600,36,0.222,27,0.222,0.366,856681,903445,917894,825624,839083,782458,77821,78812,74223,45422,45400,45347,2082316,2085056,2082073,1.29,2.13,4.38,0.373,0.342,0.410,0.222,0.232,0.270,2585031,2620530,6357902,3625979904,3613167616,3603337216,943472640,963293184,969789440,38,24,21,0,0,0,69356336,153229744,52359560,0.0513,0,0.0513 +2023-02-09 18:29:24,631684,631973,199200,300,600,36,0,27,0,0.296,879919,859217,821294,785275,749055,804009,73941,72239,75910,45416,45366,45349,2082318,2085058,2082075,4.17,10.7,1.21,0.345,0.347,0.307,0.200,0.187,0.191,2444857,2384782,2332900,3625758720,3613442048,3601940480,945975296,964845568,969523200,38,24,21,0,0,0,86133552,170006960,52359560,0.0513,0,0.0513 +2023-02-09 18:29:26,677733,677733,199200,300,600,36,0,27,0,0.324,865234,911549,866734,833033,792233,788827,78516,74500,76408,45398,45336,45413,2082320,2085060,2082077,2.33,9.63,11.8,0.364,0.391,0.372,0.198,0.247,0.201,2421191,6102130,2533148,3625168896,3612729344,3601874944,963981312,966643712,970993664,38,24,21,0,0,0,102910768,170006960,69136776,0.0513,0,0.0513 +2023-02-09 18:29:28,632551,632551,199200,300,600,36,0,27,0,0.341,925652,904592,881605,826856,805872,845763,77735,75734,79889,45394,45335,45430,2082322,2085062,2082078,4.50,7.08,3.25,0.436,0.300,0.355,0.232,0.236,0.180,6183140,6120334,2361116,3624304640,3612844032,3599073280,965898240,968437760,992436224,38,24,21,0,0,0,119687984,35506264,85913992,0.0513,0.0513,0.0513 +2023-02-09 18:29:30,677733,677733,199200,300,600,36,0,27,0,0.309,891962,867998,841845,793407,769625,814892,74592,72220,77070,45395,45367,45441,2082324,2085063,2082080,8.67,10.3,,0.344,0.362,0.332,0.248,0.188,0.187,6270521,2496740,2391154,3624243200,3609411584,3601068032,968331264,969236480,991584256,38,24,21,0,0,0,136465200,35506264,85913992,0.0513,0.0513,0.0513 +2023-02-09 18:29:32,633476,633707,200400,300,600,36,0,27,0,0.313,823265,917555,903472,840427,826021,751789,77127,77450,71476,45378,45394,45440,2082325,2085065,2082082,5.17,7.50,8.83,0.332,0.361,0.435,0.183,0.191,0.244,2431204,2423922,6171307,3623473152,3612413952,3603423232,971833344,991039488,994414592,38,24,21,0,0,0,153242416,52283480,102691208,0.0513,0.0513,0.0513 +2023-02-09 18:29:34,680276,680507,200400,300,600,36,0,27,0,0.323,742494,845582,772979,772898,704653,678177,72684,68326,64317,45405,45387,45418,2082327,2085067,2082084,3.25,,0.125,0.404,0.344,0.334,0.236,0.198,0.235,2470343,2533148,6126706,3622223872,3612979200,3601678336,973111296,990806016,995356672,38,24,21,0,0,0,153242416,52283480,102691208,0.0513,0.0513,0.0513 +2023-02-09 18:29:36,635787,635787,200400,300,600,36,0,27,0,0.307,889474,843488,869984,769611,795129,812526,73877,74855,76949,45424,45381,45386,2082329,2085069,2082086,9.08,3.79,3.25,0.315,0.376,0.382,0.231,0.188,0.201,2380231,2335630,2534969,3624275968,3612274688,3609710592,973213696,993087488,999002112,38,24,21,0,0,0,170019632,69060696,119468424,0,0.0513,0.0513 +2023-02-09 18:29:38,681200,681200,200400,300,600,36,0,27,0,0.299,895689,770705,891600,704667,815079,820447,66037,76521,75243,45449,45371,45405,2082331,2085071,2082088,1.75,4.42,3.46,0.440,0.391,0.424,0.200,0.220,0.194,2541340,4049579,2474894,3623415808,3612393472,3607724032,974168064,996098048,1002074112,38,24,21,0,0,0,35707944,69060696,119468424,0.0513,0.0513,0 +2023-02-09 18:29:40,681200,681200,200400,300,600,36,0,27,0,0.314,884162,894923,889943,818204,813513,807745,76720,76430,76417,45439,45368,45388,2082333,2085073,2082090,3.71,5.04,3.13,0.344,0.362,0.360,0.189,0.244,0.202,2497650,6182229,2561365,3623305216,3611570176,3601080320,993628160,997482496,1002680320,38,24,21,0,0,0,52485160,85837912,136245640,0.0513,0.0513,0 +2023-02-09 18:29:42,679698,636942,201600,300,600,36,0,27,0,0.329,828931,861616,851205,787733,778228,756178,73882,72977,72754,45413,45384,45356,2082335,2085075,2082092,5.54,,,0.397,0.319,0.319,0.238,0.255,0.188,6244124,6264149,2329259,3624267776,3612766208,3603484672,996286464,999051264,1022709760,38,24,21,0,0,0,69262376,102615128,136245640,0.0513,0.0513,0 +2023-02-09 18:29:44,684089,684378,201600,300,600,36,0,27,0,0.312,759339,834006,848462,762191,775771,695654,71815,72691,63686,45402,45375,45322,2082337,2085077,2082094,7.29,5.21,3.46,0.418,0.355,0.343,0.271,0.235,0.200,6196793,4347221,2436665,3619917824,3614068736,3603750912,998936576,1000271872,1023991808,38,24,21,0,0,0,86039592,102615128,153022856,0.0513,0.0513,0 +2023-02-09 18:29:46,642547,685533,201600,300,600,37,0.222,28,0.222,0.379,971935,974795,962391,892501,879694,887108,82294,82696,84827,45441,45369,45308,2082339,2085079,2082096,1.46,0.375,10.2,0.748,0.414,1.10,0.231,0.304,0.339,2495829,9253319,12819570,3639578624,3633340416,3614924800,1001218048,1040265216,1043251200,38,24,21,0,0,0,102816808,119392344,153022856,0.0513,0.0513,0 +2023-02-09 18:29:48,685533,731236,201600,300,600,37,0.222,28,0.222,0.374,1013464,964321,1031324,881580,941744,925731,82741,89581,87733,45426,45360,45352,2082341,2085081,2082098,3.42,9.88,1.96,0.324,0.322,0.524,0.234,0.336,0.393,2541340,9202347,13036203,3620220928,3616092160,3603738624,1002287104,1023905792,1027551232,38,24,21,0,0,0,102816808,119392344,169800072,0.0513,0,0 +2023-02-09 18:29:50,685533,639831,201600,300,600,37,0,28,0,0.318,895337,828915,892914,758057,816362,817729,70858,76552,77608,45388,45385,45376,2082343,2085082,2082099,9.08,5.75,3.83,0.394,0.340,0.361,0.309,0.235,0.268,8574293,2105344,2137202,3621892096,3616174080,3603853312,1004912640,1023614976,1028378624,38,24,21,0,0,0,119594024,136169560,36147456,0.0513,0,0.0513 +2023-02-09 18:29:52,640409,686689,202800,300,600,37,0,28,0,0.312,773345,936875,831396,856772,759582,706386,80103,71814,66959,45413,45410,45339,2082345,2085084,2082101,5.04,5.08,1.33,0.359,0.384,0.297,0.268,0.209,0.237,8155591,5272007,1885980,3621756928,3616575488,3604750336,1005637632,1025961984,1030172672,38,24,21,0,0,0,136371240,136169560,36147456,0.0513,0,0.0513 +2023-02-09 18:29:54,642431,642720,202800,300,600,37,0,28,0,0.311,845736,653603,944324,597703,863515,772916,55900,80809,72820,45431,45369,45354,2082346,2085086,2082103,,8.21,8.54,0.364,0.372,0.434,0.135,0.188,0.179,1308900,5130012,1447253,3621584896,3614814208,3604656128,1024626688,1028014080,1052139520,38,24,21,0,0,0,153148456,152946776,52924672,0.0513,0,0.0513 +2023-02-09 18:29:56,689867,689867,202800,300,600,37,0,28,0,0.333,858791,665768,953583,608819,872043,784268,56949,81540,74523,45418,45347,45366,2082348,2085088,2082105,,5.79,2.83,0.377,0.361,0.313,0.190,0.173,0.148,5145486,1430869,1396281,3628118016,3612700672,3599540224,1027256320,1029144576,1052655616,38,24,21,0,0,0,169925672,169723992,52924672,0.0513,0,0.0513 +2023-02-09 18:29:58,597884,643876,202800,300,600,37,0,28,0,0.325,930104,914647,884991,838396,809513,849726,76252,75477,80377,45401,45342,45366,2082350,2085090,2082107,3.13,10.1,7.83,0.420,0.403,0.433,0.208,0.204,0.228,5382144,1856853,5625173,3627368448,3614281728,3600515072,1029799936,1048719360,1053507584,38,24,21,0,0,0,35647896,169723992,69701888,0.0513,0,0.0513 +2023-02-09 18:30:00,689867,689867,202800,300,600,37,0,28,0,0.329,760766,971220,870779,890601,794546,697554,80619,76232,63212,45401,45330,45371,2082352,2085092,2082109,2.21,5.04,0.125,0.371,0.379,0.348,0.209,0.219,0.248,2200007,2408448,5989262,3624828928,3612631040,3601596416,1031000064,1049919488,1056698368,38,24,21,0,0,0,35647896,35120872,69701888,0.0513,0.0513,0.0513 +2023-02-09 18:30:02,644338,644569,204000,300,600,37,0,28,0,0.339,909337,884931,914600,809237,836326,831074,75694,78274,78264,45386,45371,45393,2082354,2085094,2082111,2.42,6.42,10.6,0.383,0.395,0.392,0.253,0.221,0.276,2471253,2433024,6306930,3624075264,3617906688,3601989632,1034072064,1052659712,1058045952,38,24,21,0,0,0,52425112,35120872,86479104,0.0513,0.0513,0.0513 +2023-02-09 18:30:04,691947,692178,204000,300,600,37,0,28,0,0.308,896916,893043,920651,816641,839895,817900,76402,80756,79016,45431,45375,45366,2082356,2085096,2082113,7.04,6.63,0.125,0.388,0.370,0.323,0.245,0.215,0.207,2473984,2558635,2430293,3625414656,3616116736,3601125376,1033314304,1053614080,1059905536,38,24,21,0,0,0,69202328,51898088,103256320,0.0513,0.0513,0.0513 +2023-02-09 18:30:06,640871,693333,204000,300,600,38,0.222,28,0,0.317,968497,906593,922172,829235,843159,886685,77359,79013,81812,45417,45408,45351,2082358,2085098,2082115,2.33,8.58,5.54,0.444,0.314,0.447,0.215,0.278,0.213,2524046,6323314,2669682,3623469056,3617751040,3603169280,1054212096,1057579008,1063751680,38,24,21,0,0,0,85979544,51898088,103256320,0.0513,0.0513,0.0513 +2023-02-09 18:30:08,693333,739556,204000,300,600,38,0.222,29,0.222,0.376,919379,998466,757431,913002,692394,841516,85463,65037,77863,45372,45430,45340,2082360,2085100,2082117,3.50,10.0,0.125,0.363,0.386,0.365,0.252,0.274,0.205,6291456,6343339,2491278,3624071168,3618877440,3601813504,1054711808,1059250176,1082384384,38,24,21,0,0,0,102756760,68675304,120033536,0.0513,0.0513,0.0513 +2023-02-09 18:30:10,693333,693333,204000,300,600,38,0.222,29,0.222,0.376,889868,954309,949848,871355,868705,811332,82955,81143,78536,45359,45432,45340,2082362,2085102,2082119,9.42,4.71,6.25,0.328,0.320,0.400,0.263,0.195,0.214,6384299,2386603,2760704,3623043072,3617153024,3601321984,1057124352,1060364288,1082646528,38,24,21,0,0,0,119533976,85452520,120033536,0.0513,0.0513,0 +2023-02-09 18:30:12,693911,694200,205200,300,600,38,0,29,0,0.334,786652,892253,936160,815913,856202,717399,76341,79958,69253,45387,45393,45332,2082364,2085103,2082120,8.33,4.75,5.12,0.390,0.352,0.398,0.216,0.219,0.244,2632363,2505842,6318763,3626672128,3622912000,3599015936,1059241984,1079611392,1084272640,38,24,21,0,0,0,136311192,85452520,136810752,0.0513,0.0513,0 +2023-02-09 18:30:14,649422,649711,205200,300,600,38,0,29,0,0.321,919302,963265,882779,882694,807264,841581,80571,75515,77721,45405,45367,45348,2082365,2085105,2082122,0.0833,7.25,4.04,0.401,0.382,0.364,0.198,0.211,0.240,2504021,2303772,6308750,3623325696,3620319232,3603935232,1062289408,1081589760,1087385600,38,22,21,0,0,0,136311192,102229736,136810752,0.0513,0.0513,0 +2023-02-09 18:30:16,651156,697667,205200,300,600,38,0,29,0,0.304,846419,896759,886811,819800,812554,771896,76959,74256,74523,45418,45366,45355,2082367,2085107,2082124,,1.33,1.96,0.346,0.346,0.356,0.183,0.281,0.276,2240057,8735403,8839168,3625201664,3614085120,3604029440,1062551552,1085358080,1088163840,37,22,21,0,0,0,153088408,102229736,153587968,0.0513,0.0513,0 +2023-02-09 18:30:18,664502,697667,205200,300,600,38,0,29,0,0.337,993822,916239,928815,836372,850861,908312,79867,77954,85510,45410,45366,45361,2082369,2085109,2082126,7.04,,10.9,0.519,0.394,0.404,0.183,0.241,0.292,1841380,8189269,8697173,3623358464,3613917184,3605065728,1066614784,1087254528,1089851392,37,22,21,0,0,0,169865624,119006952,170365184,0,0.0513,0 +2023-02-09 18:30:20,651156,697667,205200,300,600,38,0,29,0,0.355,972813,949428,940348,867969,860054,888967,81459,80295,83846,45394,45397,45386,2082371,2085111,2082128,7.00,4.75,4.08,0.387,0.399,0.346,0.288,0.236,0.252,7308174,9903218,8224768,3621195776,3616182272,3603677184,1083392000,1088835584,1092222976,37,22,21,0,0,0,35372208,119006952,170365184,0.0513,0,0 +2023-02-09 18:30:22,651444,698244,206400,300,600,38,0,29,0,0.348,717707,911303,932951,834759,853446,655733,76544,79504,61974,45398,45391,45414,2082373,2085113,2082130,2.17,4.92,,0.403,0.362,0.463,0.323,0.173,0.169,11730034,5046272,1435420,3620077568,3616874496,3603898368,1086464000,1091502080,1114046464,37,22,21,0,0,0,52149424,135784168,36012712,0.0513,0,0.0513 +2023-02-09 18:30:24,699978,700267,206400,300,600,38,0,29,0,0.332,925273,837677,941601,765507,861064,847193,72170,80537,78080,45375,45381,45425,2082375,2085115,2082132,1.000,6.67,9.54,0.396,0.335,0.347,0.300,0.152,0.156,11764622,1594709,1382628,3619880960,3619676160,3603992576,1087770624,1091506176,1115537408,37,22,21,0,0,0,68926640,135784168,36012712,0.0513,0,0.0513 +2023-02-09 18:30:26,655200,702000,206400,300,600,38,0,29,0,0.319,907573,943731,868564,861560,792733,827816,82171,75830,79757,45377,45355,45390,2082377,2085117,2082134,6.88,1.54,11.0,0.378,0.424,0.393,0.179,0.209,0.178,1699385,2671502,5150037,3619098624,3617112064,3603546112,1089839104,1109778432,1115492352,37,22,21,0,0,0,85703856,152561384,52789928,0.0513,0,0.0513 +2023-02-09 18:30:28,702000,702000,206400,300,600,38,0,29,0,0.318,916981,923222,910385,844455,832541,836437,78767,77844,80544,45393,45346,45385,2082379,2085119,2082136,4.21,3.87,6.67,0.393,0.345,0.390,0.232,0.244,0.214,2857188,3612672,5756245,3615453184,3618639872,3602608128,1091502080,1111941120,1117028352,37,22,21,0,0,0,102481072,169338600,52789928,0.0513,0,0.0513 +2023-02-09 18:30:30,702000,702000,206400,300,600,38,0,29,0,0.303,897144,896340,928676,819759,849401,819723,76581,79276,77420,45415,45346,45359,2082381,2085121,2082138,0.833,4.63,0.0417,0.387,0.381,0.354,0.241,0.204,0.233,3248583,2949120,3261326,3619663872,3619557376,3603824640,1092927488,1113473024,1117794304,37,22,21,0,0,0,102481072,169338600,69567144,0.0513,0,0.0513 +2023-02-09 18:30:32,655200,702578,207600,300,600,38,0,29,0,0.308,870388,935967,923253,855936,844308,796679,80032,78945,73708,45402,45335,45341,2082383,2085123,2082139,2.21,4.75,1.54,0.347,0.344,0.369,0.215,0.261,0.226,2770716,6258688,3190329,3623133184,3618344960,3603537920,1094770688,1116819456,1122590720,37,22,21,0,0,0,119258288,35558168,69567144,0.0513,0.0513,0.0513 +2023-02-09 18:30:34,704022,704311,207600,300,600,38,0,29,0,0.327,870110,922390,893268,843605,816981,796678,78785,76287,73432,45391,45331,45377,2082385,2085124,2082141,0.917,4.67,10.9,0.346,0.382,0.371,0.213,0.259,0.203,2577749,6272341,2697899,3622584320,3619684352,3606138880,1114693632,1118408704,1142190080,37,22,21,0,0,0,136035504,35558168,86344360,0.0513,0.0513,0.0513 +2023-02-09 18:30:36,658956,706333,207600,300,600,38,0,29,0,0.349,954715,765771,953584,700590,872151,870966,65182,81433,83749,45421,45367,45403,2082386,2085126,2082143,1.79,5.42,0.0417,0.426,0.357,0.434,0.264,0.199,0.188,6326044,2623260,2436665,3621888000,3618062336,3601977344,1117331456,1121808384,1142337536,37,22,21,0,0,0,152812720,52335384,103121576,0.0513,0.0513,0.0513 +2023-02-09 18:30:38,659244,706333,207600,300,600,38,0,29,0,0.327,1013044,938757,931281,858835,851646,923814,79921,79634,89230,45397,45385,45348,2082388,2085128,2082145,2.96,7.00,8.58,0.427,0.390,0.368,0.264,0.190,0.253,6328775,2494009,6264149,3621720064,3621437440,3602198528,1117765632,1121603584,1143189504,37,22,21,0,0,0,169589936,52335384,103121576,0.0513,0.0513,0.0513 +2023-02-09 18:30:40,659244,706333,207600,300,600,38,0,29,0,0.327,935689,917661,883718,839215,808079,855315,78446,75639,80374,45373,45394,45331,2082390,2085130,2082147,8.42,5.12,,0.371,0.360,0.388,0.206,0.195,0.250,2401166,2468523,6159474,3619590144,3620659200,3602714624,1120014336,1140068352,1144274944,37,22,21,0,0,0,36086648,69112600,119898792,0.0513,0.0513,0.0513 +2023-02-09 18:30:42,706333,706564,208800,300,600,38,0,29,0,0.333,688973,892479,935567,816282,855553,629799,76197,80013,59174,45367,45401,45344,2082392,2085132,2082149,6.12,10.2,,0.316,0.379,0.362,0.220,0.236,0.252,2585031,2514034,6334236,3616616448,3618717696,3601637376,1122902016,1142587392,1148338176,37,22,21,0,0,0,52863864,85889816,119898792,0.0513,0.0513,0 +2023-02-09 18:30:44,707951,708182,208800,300,600,38,0,29,0,0.314,904768,920652,916849,842117,838454,826798,78536,78395,77970,45374,45339,45329,2082394,2085134,2082151,1.62,7.75,8.67,0.329,0.415,0.317,0.205,0.252,0.188,2544981,2730667,2494919,3619930112,3617103872,3603742720,1125339136,1143959552,1149054976,37,22,21,0,0,0,52863864,85889816,136676008,0.0513,0.0513,0 +2023-02-09 18:30:46,709338,709569,208800,300,600,38,0,29,0,0.334,1012424,926483,773345,847571,707404,925021,78912,65941,87403,45390,45332,45319,2082396,2085136,2082153,7.58,4.50,3.08,0.442,0.567,0.416,0.213,0.247,0.204,2729756,6428900,2808036,3637526528,3635576832,3620560896,1152991232,1145020416,1151377408,37,22,20,0,0,0,69641080,102667032,136676008,0.0513,0.0513,0 +2023-02-09 18:30:48,709800,757120,208800,300,600,39,0.222,30,0.222,0.419,918165,1002474,756684,916661,692223,840748,85812,64461,77417,45414,45370,45372,2082398,2085138,2082155,13.9,6.08,6.00,1.25,1.13,1.08,0.267,0.406,0.332,6449835,13264668,9329778,3623354368,3617767424,3604307968,1145470976,1146949632,1170898944,37,22,21,0,0,0,86418296,102667032,153453224,0.0513,0.0513,0 +2023-02-09 18:30:50,662480,757120,208800,300,600,39,0.222,30,0.222,0.420,965946,1033398,1068511,944772,977090,882765,88626,91421,83181,45408,45400,45390,2082400,2085140,2082157,6.83,,1.37,0.391,0.404,0.440,0.317,0.353,0.406,6531755,9006649,12854158,3620618240,3618197504,3601485824,1147367424,1168437248,1172832256,37,22,21,0,0,0,103195512,119444248,170230440,0.0513,0.0513,0 +2023-02-09 18:30:52,804440,662480,210000,300,600,39,0,30,0.222,0.415,917465,910938,954836,832803,874991,840077,78134,79845,77388,45432,45395,45371,2082402,2085142,2082158,8.67,4.54,5.25,0.404,0.380,0.375,0.401,0.240,0.298,9039417,2362027,6198613,3623174144,3618086912,3601154048,1149734912,1171582976,1176276992,37,22,21,0,0,0,119972728,119444248,170230440,0.0513,0,0 +2023-02-09 18:30:54,711533,711822,210000,300,600,39,0,30,0,0.340,960794,966755,908171,886606,830499,877999,80148,77672,82795,45430,45350,45376,2082404,2085143,2082160,4.71,,5.04,0.421,0.381,0.358,0.367,0.188,0.259,8856462,1957888,6111232,3621085184,3619422208,3606257664,1151922176,1171214336,1176043520,37,22,21,0,0,0,136749944,136221464,35321760,0.0513,0,0.0513 +2023-02-09 18:30:56,760876,666236,210000,300,600,39,0,30,0,0.313,964850,980397,892819,895235,814783,880875,85162,78036,83975,45426,45367,45367,2082405,2085145,2082162,4.21,10.6,4.04,0.455,0.384,0.368,0.199,0.156,0.184,2102613,1662066,2189084,3621400576,3621310464,3603685376,1154060288,1172901888,1179430912,37,22,21,0,0,0,153527160,136221464,35321760,0.0513,0,0.0513 +2023-02-09 18:30:58,714133,714133,210000,300,600,39,0,30,0,0.312,934080,906700,909199,827652,831392,853467,79048,77806,80614,45420,45378,45389,2082407,2085147,2082164,1.87,1.87,4.79,0.358,0.386,0.365,0.206,0.191,0.179,1814073,5313877,1936043,3623108608,3620290560,3603079168,1174081536,1175392256,1181409280,37,22,21,0,0,0,153527160,152998680,52098976,0.0513,0,0.0513 +2023-02-09 18:31:00,714133,666524,210000,300,600,39,0,30,0,0.325,906751,880140,1003222,805132,918012,828471,75008,85210,78280,45401,45336,45375,2082409,2085149,2082166,5.13,5.08,,0.398,0.358,0.423,0.258,0.238,0.172,5503204,5869113,1721230,3622756352,3621556224,3605098496,1176383488,1179299840,1182478336,37,22,21,0,0,0,170304376,169775896,68876192,0,0,0.0513 +2023-02-09 18:31:02,714133,714133,210000,300,600,39,0,30,0,0.315,972146,746048,937293,684324,857234,888485,61723,80059,83661,45424,45341,45362,2082411,2085151,2082168,4.83,,4.71,0.436,0.406,0.364,0.260,0.223,0.210,5992903,2385692,2148124,3627257856,3621367808,3606781952,1178005504,1179402240,1201532928,37,22,21,0,0,0,35947888,169775896,68876192,0.0513,0,0.0513 +2023-02-09 18:31:04,715867,668258,211200,300,600,39,0,30,0,0.347,939746,906933,896223,827715,818986,858944,79218,77237,80802,45432,45341,45358,2082413,2085153,2082170,4.75,9.42,10.4,0.377,0.381,0.426,0.251,0.235,0.286,3656363,2520405,6238663,3628732416,3619893248,3607695360,1179332608,1198764032,1204756480,37,22,21,0,0,0,52725104,35656208,85653408,0.0513,0.0513,0.0513 +2023-02-09 18:31:06,717600,717889,211200,300,600,39,0,30,0,0.336,924462,936909,934973,856810,854902,846335,80098,80071,78128,45400,45333,45345,2082415,2085155,2082172,,9.50,4.46,0.381,0.411,0.404,0.236,0.215,0.273,2496740,2425742,6120334,3628101632,3620782080,3606720512,1182932992,1200410624,1207828480,37,22,21,0,0,0,69502320,35656208,85653408,0.0513,0.0513,0.0513 +2023-02-09 18:31:08,670569,670569,211200,300,600,39,0,30,0,0.313,948385,939215,967286,858994,884673,866697,80221,82613,81688,45386,45365,45358,2082417,2085157,2082174,0.500,0.0833,7.63,0.441,0.350,0.421,0.209,0.201,0.200,2402076,2490368,2336540,3630039040,3617460224,3605254144,1182560256,1202941952,1208225792,37,22,21,0,0,0,86279536,52433424,102430624,0.0513,0.0513,0.0513 +2023-02-09 18:31:10,718467,718467,211200,300,600,39,0,30,0,0.308,943419,901789,973309,823111,890585,862516,78678,82724,80903,45397,45400,45355,2082419,2085159,2082176,5.12,10.8,3.75,0.399,0.360,0.403,0.209,0.235,0.218,2492188,6158564,2500380,3629043712,3621134336,3603824640,1184329728,1206960128,1211555840,37,22,21,0,0,0,103056752,52433424,102430624,0.0513,0.0513,0.0513 +2023-02-09 18:31:12,670569,670569,211200,300,600,39,0,30,0,0.337,945289,962295,920746,879977,842021,864477,82319,78726,80812,45384,45393,45345,2082421,2085161,2082178,4.58,4.17,3.33,0.408,0.387,0.378,0.209,0.262,0.245,2392064,6260508,2436665,3631448064,3620265984,3604570112,1205231616,1207353344,1213722624,37,22,21,0,0,0,103056752,69210640,119207840,0.0513,0.0513,0.0513 +2023-02-09 18:31:14,719622,767982,212400,300,600,40,0.222,31,0.222,0.396,1008327,996503,1029811,911350,941897,921174,85153,87913,87154,45401,45380,45346,2082423,2085163,2082179,3.50,,6.96,0.609,0.439,0.488,0.288,0.264,0.245,6336057,6174948,2561365,3630469120,3621228544,3607236608,1206878208,1211412480,1232723968,37,22,21,0,0,0,119833968,85987856,135985056,0.0513,0.0513,0 +2023-02-09 18:31:16,673111,721471,212400,300,600,40,0.222,31,0.222,0.395,1128753,1051501,1053427,963456,964066,1030991,88045,89361,97762,45432,45368,45364,2082424,2085164,2082181,4.42,,7.54,0.399,0.421,0.397,0.265,0.260,0.257,6235932,2777088,6374286,3631738880,3622936576,3602370560,1210376192,1212993536,1234419712,37,22,21,0,0,0,136611184,85987856,135985056,0.0513,0.0513,0 +2023-02-09 18:31:18,721933,721933,212400,300,600,40,0,31,0,0.326,967222,941167,892385,860756,817093,884034,80411,75292,83188,45434,45375,45344,2082426,2085166,2082183,6.54,10.9,4.50,0.403,0.327,0.371,0.212,0.256,0.247,2610517,2647836,6370645,3628326912,3620487168,3604111360,1210408960,1230954496,1235714048,37,22,21,0,0,0,153388400,102765072,152762272,0.0513,0.0513,0 +2023-02-09 18:31:20,673804,673804,212400,300,600,40,0,31,0,0.363,910389,908213,727627,829418,663955,832078,78795,63672,78312,45422,45374,45361,2082428,2085168,2082185,7.17,2.88,5.33,0.366,0.374,0.384,0.206,0.357,0.373,2552263,9409877,13071701,3629113344,3623497728,3599900672,1213374464,1232175104,1237790720,37,22,21,0,0,0,170165616,102765072,152762272,0.0513,0.0513,0 +2023-02-09 18:31:22,721933,721933,212400,300,600,40,0,31,0,0.348,751685,968637,904012,887365,826267,687001,81273,77744,64683,45407,45368,45355,2082430,2085170,2082187,3.08,3.67,11.0,0.352,0.407,0.381,0.210,0.343,0.332,2645106,9233294,9359815,3627991040,3622072320,3601911808,1217355776,1233973248,1241591808,37,22,21,0,0,0,35247760,119542288,169539488,0.0513,0.0513,0 +2023-02-09 18:31:24,674960,675249,213600,300,600,40,0,31,0,0.331,895971,999424,964868,914496,882536,817199,84928,82333,78772,45441,45395,45332,2082432,2085172,2082189,6.83,0.625,6.29,0.395,0.425,0.378,0.322,0.237,0.197,9330688,6235022,2486727,3626344448,3622420480,3599933440,1236180992,1236180992,1242054656,37,22,21,0,0,0,52024976,136319504,169539488,0.0513,0,0 +2023-02-09 18:31:26,725111,725400,213600,300,600,40,0,31,0,0.342,971627,930941,987434,849338,903154,889792,81603,84280,81835,45438,45409,45360,2082434,2085174,2082191,4.13,,3.50,0.433,0.375,0.387,0.371,0.221,0.195,13059868,6296917,2512213,3626127360,3621892096,3603525632,1236410368,1238560768,1262419968,37,22,21,0,0,0,68802192,136319504,35457024,0.0513,0,0.0513 +2023-02-09 18:31:28,677849,677849,213600,300,600,40,0,31,0,0.320,966800,940049,949324,861188,868129,883793,78862,81195,83007,45417,45405,45355,2082436,2085176,2082193,5.54,5.42,9.17,0.436,0.392,0.372,0.239,0.194,0.196,6163115,2575929,2484907,3622813696,3622653952,3603562496,1239355392,1239756800,1262796800,37,22,21,0,0,0,85579408,153096720,52234240,0.0513,0,0.0513 +2023-02-09 18:31:30,774684,726267,213600,300,600,40,0,31,0,0.332,821436,960461,924692,878534,845554,751041,81927,79138,70395,45391,45422,45366,2082438,2085178,2082195,2.58,3.38,4.87,0.432,0.447,0.369,0.213,0.200,0.250,2532238,2499470,6377017,3627352064,3623260160,3604443136,1240604672,1260503040,1264705536,37,22,21,0,0,0,85579408,153096720,52234240,0.0513,0,0.0513 +2023-02-09 18:31:32,677849,677849,213600,300,600,40,0,31,0,0.317,938706,933042,927383,853335,846123,858036,79707,81260,80670,45410,45383,45371,2082440,2085180,2082197,6.17,3.29,11.4,0.399,0.322,0.392,0.208,0.201,0.240,2441216,2550443,6303289,3624976384,3624116224,3603333120,1242173440,1261895680,1267490816,37,22,21,0,0,0,102356624,169873936,69011456,0.0513,0,0.0513 +2023-02-09 18:31:34,727422,727711,214800,300,600,40,0,31,0,0.300,899533,923316,984188,844461,900269,822247,78855,83919,77287,45435,45383,45379,2082442,2085182,2082199,4.79,3.12,4.63,0.390,0.423,0.387,0.244,0.196,0.180,2659669,2504021,2469433,3623682048,3622383616,3606888448,1243762688,1263771648,1269669888,37,22,21,0,0,0,119133840,169873936,69011456,0.0513,0,0.0513 +2023-02-09 18:31:36,632031,681027,214800,300,600,40,0,31,0,0.308,913971,916964,906516,838830,829161,837162,78134,77355,76809,45434,45362,45383,2082443,2085184,2082200,7.71,9.25,,0.370,0.386,0.347,0.230,0.225,0.217,2496740,6154012,2554994,3624734720,3622625280,3603120128,1244921856,1264984064,1272180736,37,22,21,0,0,0,135911056,35437824,85788672,0.0513,0.0513,0.0513 +2023-02-09 18:31:38,730600,730600,214800,300,600,40,0,31,0,0.316,1011975,969298,941770,886700,863291,925290,82598,78478,86685,45394,45371,45390,2082445,2085186,2082202,4.37,5.17,1.83,0.479,0.397,0.416,0.198,0.220,0.219,3661824,6251406,2462151,3623772160,3623329792,3605098496,1265401856,1267687424,1272418304,37,22,21,0,0,0,152688272,52215040,85788672,0.0513,0.0513,0.0513 +2023-02-09 18:31:40,730600,681893,214800,300,600,40,0,31,0,0.335,998309,916506,963458,836318,879756,911133,80188,83702,87176,45390,45379,45376,2082447,2085187,2082204,4.83,3.63,11.2,0.384,0.351,0.399,0.231,0.206,0.206,6251406,2565916,2641465,3625209856,3623759872,3601735680,1266544640,1270231040,1291116544,37,22,21,0,0,0,169465488,52215040,102565888,0.0513,0.0513,0.0513 +2023-02-09 18:31:42,633187,730600,214800,300,600,41,0.222,31,0,0.330,900159,1022075,1027149,934929,941314,822947,87146,85835,77211,45381,45373,45364,2082449,2085189,2082206,5.83,3.71,11.0,0.359,0.528,0.440,0.250,0.242,0.252,6377017,2696078,6278713,3625373696,3621261312,3605770240,1270063104,1291227136,1292353536,37,22,21,0,0,0,36206240,68992256,119343104,0.0513,0.0513,0.0513 +2023-02-09 18:31:44,729156,780462,216000,300,600,41,0.222,32,0.222,0.363,1000220,1053444,1020869,961417,933791,914240,92028,87078,85980,45394,45363,45355,2082451,2085191,2082208,7.83,,,0.356,0.373,0.404,0.210,0.207,0.255,2676964,2569557,6360633,3626086400,3626979328,3604533248,1271422976,1291952128,1296158720,37,22,21,0,0,0,52983456,68992256,119343104,0.0513,0.0513,0 +2023-02-09 18:31:46,733200,733489,216000,300,600,41,0.222,32,0.222,0.358,908642,948079,950365,868418,868969,830307,79661,81396,78335,45400,45360,45362,2082453,2085193,2082210,4.29,11.0,0.625,0.380,0.927,0.342,0.203,0.204,0.209,2531328,2570468,2655118,3640713216,3638976512,3620814848,1295790080,1294073856,1298751488,37,22,21,0,0,0,69760672,85769472,136120320,0.0513,0.0513,0 +2023-02-09 18:31:48,734933,734933,216000,300,600,41,0,32,0,0.305,925919,983227,867669,899831,793906,846501,83395,73763,79418,45410,45336,45359,2082455,2085195,2082212,1.71,1.25,0.125,0.735,0.715,0.287,0.220,0.265,0.226,2433934,6222279,2467612,3624255488,3618131968,3603406848,1294974976,1295515648,1300500480,37,22,21,0,1,0,69760672,85769472,136120320,0.0513,0.0513,0 +2023-02-09 18:31:50,685938,685938,216000,300,600,41,0,32,0,0.342,963590,977114,929039,894057,847914,881169,83057,81125,82421,45405,45310,45386,2082457,2085197,2082214,4.75,10.3,2.42,0.458,0.386,0.491,0.256,0.376,0.345,2475804,10877156,8581575,3624890368,3619692544,3606347776,1296044032,1296994304,1302036480,37,22,21,0,0,0,86537888,102546688,152897536,0.0513,0.0513,0 +2023-02-09 18:31:52,734933,832924,216000,300,600,43,0.444,34,0.444,0.466,980382,765586,908556,699918,832856,897848,65668,75700,82533,45431,45336,45391,2082459,2085199,2082216,1.87,,7.08,0.421,0.429,0.321,0.368,0.439,0.377,6397042,13290155,9412608,3625844736,3617656832,3606552576,1296138240,1300291584,1322430464,38,22,21,0,0,0,103315104,119323904,169674752,0.0513,0.0513,0 +2023-02-09 18:31:54,647342,784622,217200,300,600,43,0.444,34,0.444,0.463,1171843,1251105,953438,1144346,872031,1069664,106759,81407,102179,45404,45346,45382,2082461,2085201,2082218,4.96,10.7,5.63,0.377,0.520,0.415,0.415,0.355,0.413,10949063,9266062,12380843,3626139648,3617914880,3604115456,1298554880,1319174144,1324306432,38,22,21,0,0,0,120092320,119323904,169674752,0.0513,0,0 +2023-02-09 18:31:56,835004,737244,217200,300,600,43,0,34,0.222,0.393,946528,982479,958401,900954,876582,865386,81525,81819,81142,45396,45358,45388,2082463,2085203,2082219,7.58,,8.50,0.382,0.398,0.392,0.298,0.167,0.277,9062172,1703936,5758066,3626364928,3614289920,3604361216,1302908928,1322283008,1326325760,38,22,21,0,0,0,136869536,136101120,35301768,0.0513,0,0.0513 +2023-02-09 18:31:58,689173,689173,217200,300,600,43,0,34,0,0.330,1011306,937953,977362,858152,895679,925309,79802,81684,85997,45425,45366,45388,2082464,2085205,2082221,3.25,4.92,1.17,0.434,0.376,0.384,0.250,0.188,0.229,8596139,1832277,5466795,3628298240,3616288768,3603738624,1303859200,1324412928,1329758208,38,22,21,0,0,0,153646752,136101120,35301768,0.0513,0,0.0513 +2023-02-09 18:32:00,738400,738400,217200,300,600,43,0,34,0,0.305,975714,933871,986792,854210,901222,892000,79662,85570,83715,45451,45371,45387,2082466,2085206,2082223,9.17,5.58,8.33,0.332,0.404,0.406,0.190,0.286,0.205,1947876,6010197,2091691,3624423424,3618357248,3602202624,1324961792,1323667456,1328914432,38,22,21,0,1,0,170423968,152878336,52078984,0.0513,0,0.0513 +2023-02-09 18:32:02,689173,738400,217200,300,600,44,0.222,35,0.222,0.368,960345,1082398,957849,991849,875898,877937,90549,81951,82408,45440,45405,45397,2082468,2085208,2082225,9.29,,4.79,0.435,0.503,0.440,0.276,0.302,0.268,5257444,6398862,2747051,3628781568,3617619968,3600240640,1326829568,1328898048,1351524352,38,22,21,1,0,0,35421040,169655552,52078984,0.0513,0,0.0513 +2023-02-09 18:32:04,738978,837720,218400,300,600,45,0.444,36,0.444,0.422,1157407,1140201,1231608,1040952,1124639,1058294,99248,106970,99113,45419,45433,45362,2082470,2085210,2082227,2.17,1.50,5.21,0.531,0.447,0.596,0.305,0.300,0.260,6385209,6428900,2711552,3630747648,3619434496,3605708800,1327230976,1328668672,1352663040,38,22,21,0,0,0,52198256,169655552,68856200,0.0513,0,0.0513 +2023-02-09 18:32:06,641969,741000,218400,300,600,45,0.222,36,0.222,0.375,1145762,1032336,1128452,943039,1034078,1046745,89297,94374,99017,45415,45410,45345,2082472,2085212,2082229,6.87,6.21,5.42,0.326,0.383,0.402,0.309,0.236,0.312,6316942,2636914,6422528,3629559808,3620900864,3605532672,1329352704,1350373376,1353986048,38,22,21,0,0,0,68975472,35747704,85633416,0.0513,0.0513,0.0513 +2023-02-09 18:32:08,742733,742733,218400,300,600,45,0,36,0,0.337,945851,917447,931933,839419,852275,864768,78028,79658,81083,45387,45386,45368,2082474,2085214,2082231,3.96,,10.4,0.391,0.384,0.408,0.244,0.234,0.306,2574108,2529508,6366094,3629346816,3619344384,3601907712,1330507776,1351282688,1357049856,38,22,21,0,0,0,85752688,52524920,85633416,0.0513,0.0513,0.0513 +2023-02-09 18:32:10,693218,693218,218400,300,600,45,0,36,0,0.335,785990,970254,973763,889277,889443,717314,80977,84320,68675,45412,45372,45390,2082476,2085216,2082233,0.125,5.17,0.0833,0.378,0.402,0.362,0.212,0.221,0.274,2448498,2434844,6365184,3629031424,3619737600,3602161664,1334370304,1353003008,1359114240,38,22,21,0,0,0,102529904,52524920,102410632,0.0513,0.0513,0.0513 +2023-02-09 18:32:12,742733,742733,218400,300,600,45,0,36,0,0.323,985976,942160,979549,863109,896266,903531,79051,83283,82445,45450,45357,45351,2082478,2085218,2082235,4.46,5.75,,0.398,0.406,0.382,0.203,0.296,0.238,2428473,6337877,2586852,3628584960,3617636352,3602587648,1354092544,1354117120,1361883136,38,22,21,0,0,0,102529904,69302136,102410632,0.0513,0.0513,0.0513 +2023-02-09 18:32:14,693507,743311,219600,300,600,46,0.222,37,0.222,0.388,1027211,1011340,1041593,923748,952860,937209,87592,88733,90002,45414,45367,45380,2082480,2085220,2082237,6.21,3.17,6.58,0.442,0.538,0.514,0.275,0.298,0.252,5988352,6448924,2697899,3628228608,3614781440,3598934016,1354153984,1356238848,1363488768,38,22,21,0,0,0,119307120,69302136,119187848,0.0513,0.0513,0.0513 +2023-02-09 18:32:16,745044,844653,219600,300,600,47,0.444,38,0.444,0.431,959561,1162475,1209158,1062078,1108153,875516,100397,101005,84045,45405,45395,45389,2082482,2085222,2082238,1.63,7.79,8.04,0.429,0.413,0.523,0.357,0.322,0.240,6477141,6742016,2662400,3625132032,3614920704,3598512128,1356972032,1359892480,1383432192,38,22,21,0,0,0,152861552,69302136,135965064,0.0513,0.0513,0 +2023-02-09 18:32:18,647458,747067,219600,300,600,47,0.222,38,0.222,0.385,1059411,1049627,1064178,960322,973995,969733,89305,90183,89678,45419,45386,45417,2082483,2085224,2082240,7.79,7.79,8.33,0.403,0.361,0.496,0.347,0.276,0.293,6478962,2930916,6359723,3628359680,3615944704,3601616896,1358061568,1380843520,1385897984,38,22,21,0,0,0,152861552,86079352,135965064,0.0513,0.0513,0 +2023-02-09 18:32:20,747067,796871,219600,300,600,48,0.222,39,0.222,0.368,1033061,1042827,900890,954158,824206,944414,88669,76685,88647,45470,45386,45388,2082485,2085226,2082242,1.63,3.96,3.00,0.382,0.346,0.445,0.256,0.250,0.281,2780729,2884494,6383388,3625369600,3614060544,3604684800,1361039360,1382449152,1387560960,38,22,21,0,0,0,169638768,86079352,152742280,0.0513,0.0513,0 +2023-02-09 18:32:22,722800,747067,219600,300,600,48,0.222,39,0.222,0.395,721928,1053797,1036114,965745,947315,660055,88052,88800,61874,45442,45371,45353,2082487,2085227,2082244,1.54,4.50,7.17,0.459,0.410,0.394,0.241,0.285,0.357,2707911,9858617,13523172,3626254336,3615477760,3604660224,1363791872,1382776832,1388498944,38,22,21,0,0,0,35429888,102856568,169519496,0.0513,0.0513,0 +2023-02-09 18:32:24,747298,747529,220800,300,600,48,0,39,0,0.350,936567,988563,985063,906358,900510,856469,82204,84553,80098,45432,45386,45366,2082489,2085229,2082246,6.58,10.5,3.21,0.305,0.423,0.428,0.194,0.332,0.294,2523136,13570503,9610126,3627712512,3612954624,3604824064,1383092224,1387556864,1390563328,38,22,21,0,0,0,52207104,102856568,169519496,0.0513,0,0 +2023-02-09 18:32:26,698649,699111,220800,300,600,48,0,39,0,0.349,871636,1026670,945198,939094,864696,796720,87576,80502,74916,45481,45390,45402,2082491,2085231,2082248,6.71,7.83,0.958,0.362,0.485,0.323,0.358,0.248,0.191,13533184,6294187,2468523,3630522368,3611992064,3602292736,1386225664,1386950656,1412096000,38,22,21,0,0,0,68984320,119633784,34990592,0.0513,0,0.0513 +2023-02-09 18:32:28,750302,800569,220800,300,600,49,0.222,40,0.222,0.402,943933,1041884,938547,951752,857854,863259,90132,80693,80673,45488,45395,45413,2082493,2085233,2082250,2.54,10.1,4.58,0.639,0.415,0.441,0.387,0.212,0.186,13906375,2768896,2546802,3627352064,3610120192,3601399808,1385402368,1388371968,1412538368,38,22,21,0,0,0,85761536,136411000,34990592,0.0513,0,0.0513 +2023-02-09 18:32:30,700498,750533,220800,300,600,49,0.222,40,0.222,0.399,1138872,986484,794163,901354,726675,1040801,85130,67488,98071,45503,45349,45431,2082495,2085235,2082252,1.17,3.96,4.54,0.426,0.338,0.470,0.310,0.210,0.238,8414094,2554994,6299648,3625160704,3613982720,3600920576,1388335104,1390927872,1415598080,38,22,21,0,0,0,102538752,136411000,51767808,0.0513,0,0.0513 +2023-02-09 18:32:32,750533,750533,220800,300,600,49,0,40,0,0.326,993296,1021009,1028179,934813,942843,908497,86196,85336,84799,45486,45330,45384,2082497,2085237,2082254,8.00,,5.08,0.363,0.454,0.394,0.241,0.205,0.235,2664220,2311054,6195883,3624591360,3614515200,3601965056,1391284224,1411727360,1416658944,38,22,21,0,0,0,119315968,153188216,51767808,0.0513,0,0.0513 +2023-02-09 18:32:34,700498,750822,222000,300,600,49,0,40,0,0.323,982567,1025713,981428,938317,899263,898728,87396,82166,83838,45430,45332,45353,2082499,2085239,2082256,4.83,,0.875,0.415,0.394,0.387,0.214,0.173,0.250,2216391,1864135,6171307,3624398848,3614392320,3600809984,1392267264,1414664192,1418354688,38,22,21,0,0,0,136093184,153188216,68545024,0.0513,0,0.0513 +2023-02-09 18:32:36,702231,752844,222000,300,600,49,0,40,0,0.309,1007631,770739,948600,705083,868143,921408,65657,80458,86223,45408,45324,45360,2082501,2085241,2082258,6.00,7.08,,0.432,0.455,0.343,0.181,0.221,0.172,1826816,5483179,1868686,3624755200,3614834688,3600941056,1412591616,1413861376,1421852672,38,22,21,0,0,0,152870400,34985312,85322240,0.0513,0.0513,0.0513 +2023-02-09 18:32:38,754289,754578,222000,300,600,49,0,40,0,0.317,933011,1029626,932787,942209,853337,854577,87417,79450,78434,45426,45338,45338,2082502,2085243,2082259,6.21,5.79,,0.372,0.348,0.365,0.200,0.253,0.155,4493767,6198613,1457266,3624542208,3615764480,3597635584,1413578752,1417891840,1442709504,38,22,21,0,0,0,169647616,51762528,85322240,0.0513,0.0513,0.0513 +2023-02-09 18:32:40,704542,704542,222000,300,600,49,0,40,0,0.342,996166,958899,749355,877463,685777,911449,81437,63578,84717,45428,45362,45338,2082504,2085245,2082261,6.00,,9.88,0.475,0.390,0.435,0.278,0.251,0.184,6596380,3409692,1706667,3627655168,3619028992,3598753792,1415942144,1417592832,1444798464,38,22,21,0,0,0,35768080,51762528,102099456,0.0513,0.0513,0.0513 +2023-02-09 18:32:42,754867,754867,222000,300,600,49,0,40,0,0.328,1040061,975389,992784,893924,907461,949583,81464,85324,90478,45417,45354,45351,2082506,2085246,2082263,4.87,11.3,9.92,0.441,0.372,0.404,0.314,0.234,0.246,7354596,3209444,2809856,3628908544,3616366592,3602477056,1420455936,1421082624,1445367808,38,22,21,0,0,0,35768080,68539744,102099456,0.0513,0.0513,0.0513 +2023-02-09 18:32:44,704542,704542,222000,300,600,49,0,40,0,0.335,954326,962158,1025294,880287,939143,872041,81872,86151,82285,45395,45420,45375,2082508,2085248,2082265,7.17,3.33,,0.414,0.400,0.447,0.219,0.233,0.315,3050155,2741295,7309995,3629531136,3617370112,3601612800,1420218368,1441095680,1446952960,38,22,21,0,0,0,52545296,68539744,118876672,0.0513,0.0513,0.0513 +2023-02-09 18:32:46,756600,756889,223200,300,600,49,0,40,0,0.334,960771,982124,990972,897301,906770,878604,84824,84202,82167,45420,45373,45346,2082510,2085250,2082267,8.25,1.94e-9,8.88,0.543,0.681,0.416,0.207,0.276,0.308,2718834,2855367,7329109,3630399488,3618770944,3615182848,1424527360,1443540992,1450901504,38,22,21,0,0,0,69322512,85316960,135653888,0.0513,0.0513,0 +2023-02-09 18:32:48,708009,708298,223200,300,600,49,0,40,0,0.336,1002145,1008267,723748,923967,661980,916520,84300,61768,85625,45436,45370,45347,2082512,2085252,2082269,4.83,,1.25,1.25,1.01,0.349,0.211,0.348,0.246,2656028,6777515,2919993,3628359680,3621060608,3599908864,1460510720,1445335040,1451335680,38,22,21,0,0,0,86099728,85316960,135653888,0.0513,0.0513,0 +2023-02-09 18:32:50,708587,759200,223200,300,600,49,0,40,0,0.339,1041887,1022731,957241,937604,875763,954640,85127,81479,87246,45401,45373,45360,2082514,2085254,2082271,0.917,1.29,6.92,0.411,0.883,0.442,0.309,0.334,0.234,6439822,6286905,2239147,3625820160,3620278272,3602886656,1443340288,1446191104,1454702592,38,22,21,0,1,0,102876944,102094176,152431104,0.0513,0.0513,0 +2023-02-09 18:32:52,708587,759200,223200,300,600,50,0.222,41,0.222,0.387,1040004,1069137,1100607,977708,1008200,950943,91429,92406,89061,45367,45387,45353,2082516,2085256,2082273,8.50,1.42,,0.391,0.489,0.455,0.281,0.251,0.231,5787193,2576839,3991324,3625697280,3616714752,3600887808,1443192832,1450569728,1473339392,38,22,21,0,0,0,119654160,118871392,152431104,0.0513,0.0513,0 +2023-02-09 18:32:54,607360,911040,223200,300,600,52,0.667,41,0.222,0.427,1037123,1202814,1081072,1101101,990791,950163,101713,90281,86960,45391,45389,45328,2082518,2085258,2082275,7.13,6.08,6.00,0.473,0.523,0.401,0.324,0.439,0.367,6454386,10618652,13376626,3627245568,3618992128,3600695296,1441681408,1451933696,1476341760,38,22,21,0,1,1,136431376,135648608,169208320,0.0513,0.0513,0 +2023-02-09 18:32:56,709742,861813,224400,300,600,53,0.667,43,0.444,0.535,1266838,1248753,1182789,1142008,1081331,1158532,106745,101458,108306,45402,45360,45329,2082520,2085260,2082277,5.04,8.17,6.92,0.603,0.505,0.404,0.280,0.415,0.416,3191239,10458453,14204928,3661344768,3623641088,3601600512,1441996800,1472757760,1477562368,38,22,21,0,0,0,153208592,135648608,35430216,0.0513,0,0.0513 +2023-02-09 18:32:58,761742,914044,224400,300,600,53,0.667,43,0.444,0.522,1192445,913867,976811,836155,895684,1088832,77713,81127,103614,45422,45378,45343,2082521,2085262,2082278,4.29,9.33,5.58,0.417,0.351,0.374,0.431,0.287,0.300,10638677,6516281,6665557,3651706880,3619770368,3603202048,1443155968,1475608576,1478672384,38,22,21,0,0,0,169985808,152425824,35430216,0.0513,0,0.0513 +2023-02-09 18:33:00,711822,711822,224400,300,600,53,0,43,0,0.368,978579,761632,1012478,697053,928477,894719,64578,84001,83861,45402,45375,45366,2082523,2085264,2082280,3.92,2.96,,0.434,0.410,0.444,0.364,0.259,0.207,9966933,6279623,2547712,3649273856,3621584896,3604377600,1462226944,1477029888,1481269248,38,22,21,0,0,0,35203488,152425824,52207432,0.0513,0,0.0513 +2023-02-09 18:33:02,762667,762667,224400,300,600,53,0,43,0,0.355,810897,983649,1057878,900131,968057,741684,83518,89822,69213,45405,45348,45381,2082525,2085266,2082282,8.71,9.71,6.88,0.416,0.429,0.463,0.260,0.219,0.206,6460757,2650567,2567737,3646185472,3622666240,3602972672,1465729024,1480511488,1501208576,38,22,21,0,0,0,51980704,169203040,68984648,0.0513,0,0.0513 +2023-02-09 18:33:04,711822,711822,224400,300,600,53,0,43,0,0.326,995481,970673,1083931,888202,991865,908735,82471,92066,86746,45399,45347,45358,2082527,2085267,2082284,5.58,,8.75,0.412,0.365,0.371,0.252,0.215,0.208,6362453,2567737,2569557,3646545920,3623010304,3602735104,1467584512,1479561216,1503121408,38,22,21,0,0,0,68757920,169203040,68984648,0.0513,0,0.0513 +2023-02-09 18:33:06,764111,764400,225600,300,600,53,0,43,0,0.321,997219,1027818,957519,941196,874684,912103,86622,82835,85116,45374,45353,45358,2082529,2085269,2082286,4.67,7.08,5.46,0.436,0.438,0.368,0.220,0.207,0.235,2734308,2540430,6275072,3646808064,3620970496,3601944576,1472212992,1500626944,1504833536,38,22,21,0,0,0,85535136,35258504,85761864,0.0513,0.0513,0.0513 +2023-02-09 18:33:08,715000,715289,225600,300,600,53,0,43,0,0.326,1022664,977647,941120,892937,861139,935197,84709,79981,87467,45388,45339,45393,2082531,2085271,2082288,11.5,1.71,7.75,0.417,0.367,0.378,0.203,0.206,0.247,2501291,2542251,6365184,3645562880,3620655104,3601326080,1472286720,1502408704,1507991552,38,22,21,0,0,0,102312352,35258504,85761864,0.0513,0.0513,0.0513 +2023-02-09 18:33:10,731293,767000,225600,300,600,53,0,43,0,0.317,977766,945308,1027845,864160,942375,894189,81148,85470,83577,45385,45347,45398,2082533,2085273,2082290,4.12,4.92,9.08,0.369,0.370,0.453,0.211,0.252,0.201,2439396,6335147,2388423,3646558208,3622588416,3599187968,1474162688,1505976320,1509871616,38,22,21,0,0,0,119089568,35258504,102539080,0.0513,0.0513,0.0513 +2023-02-09 18:33:12,715867,715867,225600,300,600,53,0,43,0,0.340,1004169,1052907,1053837,963333,964541,920094,89574,89295,84075,45388,45382,45375,2082535,2085275,2082292,7.13,4.08,6.08,0.425,0.476,0.422,0.217,0.242,0.200,2442126,6369735,2490368,3648479232,3620487168,3601330176,1492971520,1506639872,1513070592,38,22,21,0,0,0,135866784,52035720,119316296,0.0513,0.0513,0.0513 +2023-02-09 18:33:14,715867,869267,225600,300,600,55,0.444,45,0.444,0.443,897299,1030723,824919,944905,753365,822198,85818,71554,75101,45359,45376,45358,2082537,2085277,2082294,5.71,10.5,10.6,0.334,0.380,0.239,0.328,0.307,0.217,6701966,6717440,2671502,3647733760,3621994496,3603484672,1497001984,1508216832,1531834368,38,22,21,0,0,0,152644000,68812936,119316296,0.0513,0.0513,0.0513 +2023-02-09 18:33:16,614178,973844,226800,300,600,58,1.11,46,0.667,0.523,1280784,1349274,917118,1235050,840270,1171266,114224,76848,109518,45353,45394,45360,2082539,2085279,2082296,4.00,3.71,7.67,0.634,0.574,0.525,0.508,0.477,0.422,10977280,7822450,8367673,3646177280,3619405824,3605774336,1499156480,1511309312,1537675264,38,23,21,0,0,0,169421216,85590152,136093512,0.0513,0.0513,0 +2023-02-09 18:33:18,872444,975867,226800,300,600,58,0.889,48,1.11,0.559,1298104,1297738,1364572,1185826,1248898,1187035,111911,115674,111069,45368,45398,45393,2082540,2085281,2082297,3.71,6.83,3.54,0.507,0.408,0.435,0.425,0.432,0.434,7470194,7610368,8581575,3650711552,3617460224,3600392192,1502625792,1514405888,1537937408,38,23,21,0,0,0,36006024,85590152,136093512,0.103,0.0513,0 +2023-02-09 18:33:20,874178,771333,226800,300,600,58,0.222,48,0.667,0.467,1103959,975602,824738,892919,754447,1009540,82684,70291,94420,45373,45399,45375,2082542,2085283,2082299,6.92,9.62,4.42,0.423,0.382,0.375,0.223,0.200,0.232,2837163,2610517,3011925,3646783488,3618119680,3600011264,1503412224,1516802048,1541386240,38,23,21,0,0,0,52783240,102367368,152870728,0.0513,0.0513,0 +2023-02-09 18:33:22,771333,771333,226800,300,600,58,0,48,0,0.311,1000461,962799,993175,882452,908688,914957,80347,84486,85504,45374,45399,45352,2082544,2085285,2082301,4.88,,6.17,0.415,0.419,0.412,0.200,0.212,0.180,2569557,2717013,2488548,3649921024,3618713600,3599028224,1508270080,1516552192,1542668288,38,23,21,0,0,0,69560456,102367368,169647944,0.0513,0.0513,0 +2023-02-09 18:33:24,771333,719911,226800,300,600,58,0,48,0,0.311,982880,1011205,970959,923679,888653,898688,87526,82307,84192,45380,45376,45362,2082546,2085286,2082303,3.21,5.29,3.13,0.410,0.399,0.355,0.193,0.227,0.218,2552263,4863317,4769564,3649048576,3621654528,3599839232,1507893248,1517629440,1543966720,38,23,21,0,0,0,86337672,119144584,169647944,0.0513,0,0 +2023-02-09 18:33:26,772489,772778,228000,300,600,58,0,48,0,0.308,1009876,848274,1014970,774665,931792,923531,73609,83179,86345,45376,45368,45408,2082548,2085288,2082305,6.04,5.13,5.63,0.466,0.431,0.401,0.202,0.236,0.199,2707001,4958891,4654876,3647311872,3618918400,3596255232,1509146624,1521790976,1547350016,38,23,21,0,0,0,103114888,119144584,35486856,0.0513,0,0.0513 +2023-02-09 18:33:28,774222,774511,228000,300,600,58,0,48,0,0.305,1006963,838336,847969,767148,774531,920708,71188,73438,86255,45398,45354,45415,2082550,2085290,2082307,6.33,8.38,1.87,0.374,0.405,0.388,0.188,0.222,0.196,2539520,4545650,2707911,3650306048,3620790272,3596587008,1512845312,1523380224,1546604544,38,23,21,0,0,0,103114888,135921800,52264072,0.0513,0,0.0513 +2023-02-09 18:33:30,723956,775667,228000,300,600,58,0,48,0,0.321,858098,985262,1045620,901632,955494,786248,83630,90126,71850,45397,45358,45420,2082552,2085292,2082309,8.12,,,0.451,0.366,0.483,0.264,0.199,0.220,5940110,2705180,2536789,3648978944,3622141952,3598487552,1514860544,1525919744,1550426112,38,23,21,0,0,0,119892104,152699016,52264072,0.0513,0,0.0513 +2023-02-09 18:33:32,775667,775667,228000,300,600,58,0,48,0,0.327,943912,1016744,1032406,930442,946139,861261,86302,86267,82651,45389,45380,45419,2082554,2085294,2082311,2.83,4.45,8.67,0.416,0.407,0.441,0.285,0.195,0.229,5951943,2604230,2635093,3649998848,3620843520,3600965632,1516646400,1530667008,1552986112,38,23,21,0,0,0,136669320,152699016,69041288,0.0513,0,0.0513 +2023-02-09 18:33:34,723956,723956,228000,300,600,58,0,48,0,0.315,1054625,1003807,1006668,918738,922799,963049,85070,83869,91575,45382,45429,45386,2082556,2085296,2082313,6.29,7.79,,0.448,0.379,0.420,0.244,0.198,0.190,2554084,2589582,2487637,3652526080,3618652160,3601862656,1517846528,1531699200,1553293312,38,23,21,0,0,0,153446536,35480984,69041288,0.0513,0.0513,0.0513 +2023-02-09 18:33:36,776360,776591,229200,300,600,58,0,48,0,0.311,1082516,818418,979438,749064,896156,990565,69354,83282,91951,45403,45404,45343,2082558,2085298,2082315,4.67,,3.96,0.426,0.428,0.358,0.247,0.196,0.193,2766165,2496740,2587762,3649232896,3622031360,3604647936,1519583232,1534308352,1555427328,38,23,21,0,0,0,153446536,35480984,85818504,0.0513,0.0513,0.0513 +2023-02-09 18:33:38,726036,726267,229200,300,600,58,0,48,0,0.312,981681,957535,962204,876490,879033,897854,81045,83171,83827,45385,45380,45352,2082559,2085300,2082317,6.21,4.83,0.625,0.393,0.326,0.391,0.225,0.200,0.208,2677874,2602325,2634183,3650318336,3621335040,3605647360,1521991680,1533964288,1558298624,38,23,21,0,0,0,35432624,52258200,85818504,0.0513,0.0513,0.0513 +2023-02-09 18:33:40,779133,779133,229200,300,600,58,0,48,0,0.312,843989,770710,1004659,705391,918187,773092,65319,86472,70897,45393,45368,45323,2082561,2085302,2082318,2.42,5.33,10.0,0.463,0.415,0.386,0.196,0.207,0.205,2719744,2662400,2620530,3647234048,3620999168,3605012480,1523380224,1537032192,1561288704,38,23,21,0,0,0,52209840,69035416,102595720,0.0513,0.0513,0.0513 +2023-02-09 18:33:42,727191,727191,229200,300,600,58,0,48,0,0.317,1038578,1041663,819834,953363,748574,951794,88299,71260,86784,45418,45360,45321,2082563,2085304,2082320,1.71,4.83,0.667,0.418,0.417,0.469,0.180,0.219,0.204,2499470,2710642,2695168,3648811008,3621859328,3602403328,1526759424,1538248704,1562955776,38,23,21,0,0,0,68987056,69035416,119372936,0.0513,0.0513,0.0513 +2023-02-09 18:33:44,779133,779133,229200,300,600,58,0,48,0,0.323,1050753,992867,1008047,907389,923970,958412,85478,84076,92341,45410,45340,45337,2082565,2085306,2082322,4.62,9.46,,0.454,0.392,0.376,0.204,0.220,0.194,2585941,2688796,2502201,3645906944,3620470784,3602571264,1529102336,1542000640,1562824704,38,23,21,0,0,0,85764272,85812632,119372936,0.0513,0.0513,0.0513 +2023-02-09 18:33:46,727769,728058,230400,300,600,58,0,48,0,0.337,973799,992944,1008746,908914,923710,890700,84029,85036,83099,45408,45305,45355,2082567,2085307,2082324,6.13,6.73,,0.734,0.510,0.621,0.241,0.289,0.230,2578660,2889849,2725205,3666247680,3639316480,3619811328,1548451840,1561870336,1584168960,38,23,21,0,0,0,102541488,85812632,136150152,0.0513,0.0513,0 +2023-02-09 18:33:48,781733,782022,230400,300,600,58,0,48,0,0.336,1002827,1000104,1055650,915198,964650,917231,84905,91001,85596,45389,45341,45352,2082569,2085309,2082326,1.46,5.58,10.4,0.905,1.09,1.06,0.283,0.296,0.237,2802574,3025579,2598684,3651821568,3624861696,3601899520,1534148608,1543409664,1568591872,38,23,21,0,0,0,119318704,102589848,136150152,0.0513,0.0513,0 +2023-02-09 18:33:50,731236,731236,230400,300,600,58,0,48,0,0.339,1037863,830271,980808,759935,896415,949351,70337,84393,88512,45367,45340,45334,2082571,2085311,2082328,1.92,2.42,4.67,0.486,0.442,0.363,0.252,0.276,0.298,2540430,3082012,2910891,3647930368,3624120320,3600510976,1535049728,1547505664,1569951744,38,23,21,0,0,0,119318704,119367064,152927368,0.0513,0.0513,0 +2023-02-09 18:33:52,783467,783467,230400,300,600,58,0,48,0,0.338,1047770,992513,982346,908557,897365,959765,83956,84981,88005,45371,45374,45345,2082573,2085313,2082330,8.67,3.71,8.88,0.457,0.405,0.427,0.288,0.297,0.300,2747961,3080192,2697899,3650174976,3620941824,3602046976,1536876544,1549946880,1575362560,38,23,21,0,0,0,136095920,119367064,169704584,0.0513,0.0513,0 +2023-02-09 18:33:54,783467,731236,230400,300,600,58,0,48,0,0.327,1023674,1060293,1089432,971254,997067,936407,89039,92365,87266,45370,45403,45372,2082575,2085315,2082332,,,5.21,0.417,0.433,0.426,0.268,0.230,0.268,2573198,2500380,3568071,3648983040,3624091648,3601403904,1541980160,1550782464,1575759872,38,23,21,0,0,0,152873136,136144280,169704584,0.0513,0,0 +2023-02-09 18:33:56,679293,836564,231600,300,600,59,0.222,48,0,0.356,855976,863992,915263,792630,838685,782796,71361,76577,73180,45373,45417,45381,2082577,2085317,2082334,6.42,6.96,3.25,0.304,0.388,0.282,0.273,0.345,0.292,2674233,9903218,9272434,3648155648,3621347328,3600031744,1543401472,1555062784,1577959424,38,23,20,0,0,0,169650352,136144280,35569016,0.0513,0,0.0513 +2023-02-09 18:33:58,733547,786067,231600,300,600,59,0.222,49,0.222,0.427,900273,1094693,1058075,1001437,966301,825251,93256,91774,75022,45410,45405,45411,2082578,2085319,2082336,1.33,2.50,6.25,0.793,0.440,0.582,0.234,0.368,0.310,2626901,10178105,9599204,3650772992,3622285312,3601055744,1544912896,1555382272,1580716032,38,23,21,0,0,0,35206336,152921496,35569016,0.0513,0,0.0513 +2023-02-09 18:34:00,787511,840031,231600,300,600,59,0.222,49,0.222,0.412,1187865,1061459,1112254,971631,1018716,1086784,89827,93538,101081,45413,45349,45378,2082580,2085321,2082337,5.25,1.75,6.12,0.435,0.436,0.410,0.370,0.292,0.225,9886834,3320491,2679694,3648757760,3622428672,3600474112,1549656064,1559867392,1584128000,38,23,21,0,0,0,51983552,169698712,52346232,0.0513,0,0.0513 +2023-02-09 18:34:02,787800,787800,231600,300,600,60,0.222,50,0.222,0.387,1138507,1079806,1152246,989612,1056477,1040839,90194,95769,97668,45373,45324,45358,2082582,2085323,2082339,7.17,4.25,6.67,0.564,0.453,0.475,0.348,0.257,0.238,10040661,2956402,2737948,3650695168,3622637568,3600470016,1551347712,1562279936,1586241536,38,23,21,0,0,0,68760768,169698712,69123448,0.0513,0,0.0513 +2023-02-09 18:34:04,735280,840320,231600,300,600,60,0.222,50,0.222,0.392,1108286,1100620,1111894,1009183,1016475,1012550,91437,95419,95736,45364,45339,45314,2082584,2085325,2082341,3.54,10.9,0.708,0.437,0.434,0.373,0.328,0.233,0.219,8453234,2794382,2672412,3656732672,3616780288,3600158720,1553506304,1564041216,1587601408,38,23,21,0,0,0,85537984,35638728,69123448,0.0513,0.0513,0.0513 +2023-02-09 18:34:06,788031,788262,232800,300,600,60,0,50,0,0.326,988984,1080117,820671,988259,751165,905201,91858,69506,83783,45361,45369,45354,2082586,2085326,2082343,4.79,2.96,4.50,0.425,0.411,0.418,0.228,0.205,0.221,2722475,2619620,2631452,3654291456,3619164160,3599773696,1554833408,1565233152,1591091200,38,23,21,0,0,0,102315200,52415944,85900664,0.0513,0.0513,0.0513 +2023-02-09 18:34:08,789649,789880,232800,300,600,60,0,50,0,0.326,1046903,992436,1048344,906973,961266,957809,85462,87079,89094,45356,45362,45390,2082588,2085328,2082345,4.29,10.6,3.63,0.476,0.377,0.385,0.228,0.211,0.220,2719744,2621440,2644196,3659628544,3621986304,3599466496,1555636224,1568899072,1592147968,38,23,21,0,0,0,119092416,52415944,102677880,0.0513,0.0513,0.0513 +2023-02-09 18:34:10,782080,791267,232800,300,600,60,0,50,0,0.323,1063956,820646,832128,751192,761774,973540,69454,70355,90416,45382,45355,45360,2082590,2085330,2082347,6.04,6.79,2.33,0.436,0.390,0.385,0.230,0.231,0.241,2795292,2632363,2797113,3662163968,3621806080,3601645568,1557442560,1568440320,1595768832,38,23,21,0,0,0,135869632,69193160,102677880,0.0513,0.0513,0.0513 +2023-02-09 18:34:12,738516,738516,232800,300,600,60,0,50,0,0.313,1002732,1084802,1025059,995096,936730,917137,89706,88330,85595,45392,45350,45356,2082592,2085332,2082349,3.42,9.67,2.21,0.362,0.457,0.414,0.197,0.232,0.222,2632363,2739769,2672412,3660472320,3623337984,3599880192,1561231360,1572151296,1596563456,38,23,21,0,0,0,152646848,69193160,119455096,0.0513,0.0513,0.0513 +2023-02-09 18:34:14,791267,791267,232800,300,600,60,0,50,0,0.315,1014716,1042707,965833,954677,883723,928013,88030,82110,86703,45395,45366,45374,2082594,2085334,2082351,4.62,2.62,8.79,0.410,0.372,0.367,0.188,0.228,0.219,2621440,2662400,2672412,3659104256,3626127360,3599470592,1561227264,1574899712,1599283200,38,23,21,0,0,0,169424064,85970376,119455096,0.0513,0.0513,0.0513 +2023-02-09 18:34:16,738516,738804,234000,300,600,60,0,50,0,0.324,1054671,1057137,1022387,967850,935872,964650,89287,86515,90021,45366,45408,45348,2082596,2085336,2082353,5.50,6.67,4.75,0.458,0.387,0.440,0.242,0.279,0.199,2598684,2790741,2525867,3661283328,3623645184,3596124160,1564733440,1576435712,1600237568,38,22,21,0,0,0,35674104,102747592,136232312,0.0513,0.0513,0 +2023-02-09 18:34:18,793289,793578,234000,300,600,60,0,50,0,0.332,1010126,970260,1087539,888305,995591,922568,81955,91948,87558,45358,45398,45352,2082597,2085338,2082355,4.67,2.25,6.96,0.398,0.383,0.404,0.257,0.308,0.205,2707911,2865380,2582300,3664551936,3623686144,3600551936,1566437376,1578610688,1602342912,38,22,21,0,0,0,52451320,102747592,153009528,0.0513,0.0513,0 +2023-02-09 18:34:20,742271,742560,234000,300,600,60,0,50,0,0.336,1057213,992235,1043524,908267,957212,967105,83968,86313,90108,45354,45381,45335,2082599,2085340,2082357,3.50,1.21,3.21,0.532,0.403,0.425,0.234,0.282,0.209,2656939,2878123,2651477,3663351808,3625226240,3601739776,1568370688,1582264320,1603858432,38,22,21,0,0,0,69228536,119524808,153009528,0.0513,0.0513,0 +2023-02-09 18:34:22,795600,795600,234000,300,600,60,0,50,0,0.322,1044223,1035899,1002290,948129,917740,956560,87770,84550,87664,45366,45373,45358,2082601,2085342,2082358,5.38,4.38,7.29,0.421,0.398,0.396,0.212,0.197,0.203,2660580,2648747,2642375,3660947456,3625447424,3604008960,1570287616,1582874624,1608474624,38,22,21,0,0,0,69228536,119524808,169786744,0.0513,0.0513,0 +2023-02-09 18:34:24,742560,742560,234000,300,600,60,0,50,0,0.319,815134,1048611,988571,959795,903159,745670,88816,85412,69464,45374,45376,45383,2082603,2085344,2082360,4.12,7.63,5.21,0.402,0.359,0.399,0.208,0.199,0.205,2553173,2727936,2615068,3658452992,3624853504,3604279296,1573244928,1584414720,1608499200,38,22,21,0,0,0,86005752,136302024,169786744,0.0513,0,0 +2023-02-09 18:34:26,795600,795889,235200,300,600,60,0,50,0,0.336,809099,1029322,1044536,942031,957821,738566,87291,86715,70534,45364,45368,45372,2082605,2085346,2082362,5.50,5.29,3.58,0.463,0.374,0.428,0.208,0.198,0.316,2639644,2823509,10000612,3661213696,3623358464,3601002496,1576259584,1588756480,1609097216,38,22,21,0,0,0,102782968,153079240,35462424,0.0513,0,0.0513 +2023-02-09 18:34:28,744293,797911,235200,300,600,61,0.222,51,0.222,0.411,1101786,1141080,1092767,1044361,1002016,1007970,96719,90751,93816,45384,45386,45387,2082607,2085347,2082364,4.50,10.3,4.96,0.520,0.513,0.450,0.209,0.330,0.325,2656028,10410212,10138055,3654209536,3622887424,3601575936,1577345024,1590398976,1613508608,38,22,21,0,0,0,119560184,153079240,52239640,0.0513,0,0.0513 +2023-02-09 18:34:30,799356,852973,235200,300,600,61,0.222,51,0.222,0.410,1155384,868567,1175644,795073,1074571,1056932,73494,101073,98452,45404,45386,45388,2082609,2085349,2082366,6.25,9.96,2.71,0.450,0.392,0.507,0.219,0.341,0.244,2873572,10379264,4039566,3652640768,3627261952,3602825216,1578422272,1591033856,1615101952,38,22,21,0,0,0,136337400,169856456,52239640,0.0513,0,0.0513 +2023-02-09 18:34:32,799933,746604,235200,300,600,61,0,51,0,0.355,1037088,1049906,790767,961164,724077,950384,88742,66690,86704,45391,45387,45362,2082611,2085351,2082368,7.42,5.33,4.62,0.385,0.418,0.382,0.322,0.217,0.220,10231808,2707001,2762524,3656192000,3624771584,3599728640,1582944256,1592983552,1618644992,38,22,21,0,0,0,153114616,35007232,69016856,0.0513,0.0513,0.0513 +2023-02-09 18:34:34,799933,799933,235200,300,600,61,0,51,0,0.350,1005159,1018377,1063402,932253,972269,919485,86124,91133,85674,45392,45396,45365,2082613,2085353,2082370,0.542,3.58,2.42,0.454,0.360,0.458,0.335,0.212,0.218,10273678,2587762,2687886,3660443648,3623796736,3598745600,1584500736,1596051456,1619623936,38,22,21,0,0,0,169891832,35007232,69016856,0.0513,0.0513,0.0513 +2023-02-09 18:34:36,799933,746604,235200,300,600,61,0,51,0,0.345,1081657,1004994,1072486,919848,981810,988127,85146,90676,93530,45377,45420,45381,2082615,2085355,2082372,6.08,,11.0,0.441,0.348,0.373,0.252,0.180,0.217,5450411,2247339,2763435,3655536640,3626303488,3602259968,1587077120,1597812736,1622360064,38,22,21,0,0,0,36083232,51784448,85794072,0.0513,0.0513,0.0513 +2023-02-09 18:34:38,801667,801956,236400,300,600,61,0,51,0,0.316,1090870,857610,1036749,784925,949124,997891,72684,87624,92979,45365,45377,45412,2082616,2085357,2082374,4.63,1.54,9.08,0.457,0.433,0.419,0.198,0.180,0.205,2258261,2065294,2428473,3654152192,3626889216,3604721664,1588334592,1600004096,1624342528,38,22,21,0,0,0,52860448,51784448,102571288,0.0513,0.0513,0.0513 +2023-02-09 18:34:40,788378,803689,236400,300,600,61,0,51,0,0.317,1071973,1075868,1059022,984944,969616,982230,90924,89406,89743,45381,45352,45416,2082618,2085359,2082376,3.08,,9.00,0.429,0.396,0.404,0.180,0.193,0.216,1858674,1959708,2412999,3653431296,3626995712,3603988480,1591058432,1601667072,1627398144,38,22,21,0,0,0,69637664,68561664,102571288,0.0513,0.0513,0.0513 +2023-02-09 18:34:42,750649,804267,236400,300,600,61,0,51,0,0.323,1016372,1029148,1027777,941990,942705,929802,87158,85072,86570,45399,45341,45374,2082620,2085361,2082377,5.79,1.25,4.63,0.411,0.355,0.371,0.212,0.244,0.180,2015232,3115691,1843200,3655741440,3626561536,3600322560,1595535360,1604911104,1628528640,38,22,21,0,0,0,86414880,85338880,119348504,0.0513,0.0513,0.0513 +2023-02-09 18:34:44,804267,804267,236400,300,600,61,0,51,0,0.321,1026648,1017777,1027601,931640,940994,937694,86137,86607,88954,45404,45353,45324,2082622,2085363,2082379,9.08,9.37,3.46,0.380,0.389,0.390,0.263,0.254,0.198,2992811,3498894,1956068,3656151040,3626606592,3600601088,1596043264,1606705152,1630109696,38,22,21,0,0,0,103192096,85338880,136125720,0.0513,0.0513,0 +2023-02-09 18:34:46,750649,750649,236400,300,600,61,0,51,0,0.332,1059142,1083704,824825,990526,756558,968786,93178,68267,90357,45420,45340,45309,2082624,2085365,2082381,5.79,11.2,9.42,0.459,0.468,0.732,0.271,0.252,0.231,3598108,3042665,3074731,3655561216,3639328768,3615789056,1597386752,1628114944,1631174656,38,22,21,0,0,0,119969312,102116096,136125720,0.0513,0.0513,0 +2023-02-09 18:34:48,805422,805653,237600,300,600,61,0,51,0,0.328,1092156,1045710,1060881,957308,971688,998970,88401,89193,93186,45417,45380,45333,2082626,2085367,2082383,9.12,,6.87,1.50,1.17,0.888,0.232,0.207,0.256,3013746,2259172,3258596,3654832128,3622154240,3600764928,1618501632,1610129408,1635135488,38,22,21,0,0,0,136746528,102116096,152902936,0.0513,0.0513,0 +2023-02-09 18:34:50,753191,753422,237600,300,600,61,0,51,0,0.331,1056751,1051067,1011008,964143,926226,964871,86923,84782,91879,45418,45374,45380,2082628,2085368,2082385,4.42,10.3,5.46,0.418,0.610,0.403,0.227,0.255,0.236,3045604,3223097,3182137,3655786496,3622195200,3600949248,1602568192,1613471744,1637019648,38,22,21,0,0,0,153523744,118893312,152902936,0.0513,0.0513,0 +2023-02-09 18:34:52,807733,807733,237600,300,600,61,0,51,0,0.337,1055258,800619,1012402,730110,926794,966270,70509,85608,88987,45408,45376,45374,2082630,2085370,2082387,5.50,11.0,6.42,0.451,0.448,0.375,0.251,0.261,0.262,3262236,3426076,3320491,3655364608,3620900864,3603464192,1602592768,1613348864,1641811968,38,22,21,0,0,0,170300960,135670528,169680152,0.0513,0,0 +2023-02-09 18:34:54,753884,753884,237600,300,600,61,0,51,0,0.347,1051650,1053241,1040156,964310,950550,963409,88932,89606,88241,45416,45398,45352,2082632,2085372,2082389,2.96,5.71,5.92,0.431,0.499,0.428,0.245,0.252,0.239,2828971,2972786,3003733,3653328896,3623391232,3601879040,1607020544,1615466496,1642938368,38,22,21,0,0,0,35643792,135670528,34890688,0.103,0,0.0513 +2023-02-09 18:34:56,807733,807733,237600,300,600,61,0,51,0,0.340,1019320,1081667,1041924,990297,955809,931004,91370,86115,88316,45464,45394,45370,2082634,2085374,2082391,3.79,9.37,7.54,0.422,0.392,0.415,0.240,0.226,0.203,2683335,2683335,2619620,3656859648,3625644032,3604779008,1608998912,1620729856,1642885120,37,22,21,0,0,0,52421008,152447744,34890688,0.0513,0,0.0513 +2023-02-09 18:34:58,792133,755329,238800,300,600,61,0,51,0,0.357,893203,1014340,1064980,928625,975183,816723,85714,89797,76479,45455,45351,45368,2082636,2085376,2082393,1.58,5.50,5.92,0.432,0.347,0.411,0.254,0.323,0.332,2714283,10331022,10244551,3653480448,3625172992,3606056960,1611857920,1621635072,1646342144,37,22,21,0,0,0,52421008,152447744,51667904,0.0513,0,0.0513 +2023-02-09 18:35:00,810911,865338,238800,300,600,62,0.222,52,0.222,0.409,1144964,1124759,1037721,1029696,948530,1047394,95063,89191,97570,45434,45354,45344,2082637,2085378,2082395,5.75,4.17,9.17,0.632,0.598,0.381,0.292,0.348,0.332,2941838,10520348,10177195,3657547776,3621560320,3616526336,1613647872,1622581248,1650831360,37,23,21,0,0,0,85975440,169224960,51667904,0.0513,0,0.0513 +2023-02-09 18:35:02,812067,812067,238800,300,600,62,0.222,52,0.222,0.394,1292838,1165305,1143306,1066852,1048126,1182398,98453,95179,110440,45425,45375,45336,2082639,2085380,2082396,7.71,,8.17,0.375,0.416,0.423,0.258,0.313,0.232,2862649,9817657,2910891,3657375744,3621244928,3606077440,1616982016,1628688384,1649778688,37,23,21,0,0,0,85975440,35264616,68445120,0.0513,0.0513,0.0513 +2023-02-09 18:35:04,786471,812067,238800,300,600,62,0,52,0,0.355,1011706,1029394,1028575,942429,941804,924418,86964,86771,87288,45414,45376,45370,2082641,2085382,2082398,4.46,7.79,7.17,0.401,0.386,0.469,0.323,0.221,0.228,10209963,2681515,2650567,3660619776,3622776832,3607478272,1618825216,1629577216,1652412416,37,23,21,0,0,0,102752656,35264616,85222336,0.0513,0.0513,0.0513 +2023-02-09 18:35:06,812067,757929,238800,300,600,62,0,52,0,0.359,998119,1021860,1008944,937143,922058,913222,84718,86885,84897,45409,45395,45371,2082643,2085384,2082400,5.04,,6.25,0.456,0.438,0.383,0.315,0.223,0.232,10253653,2665131,2715193,3658612736,3623632896,3606351872,1622380544,1630752768,1654231040,37,23,21,0,0,0,119529872,52041832,85222336,0.0513,0.0513,0.0513 +2023-02-09 18:35:08,807444,813511,240000,300,600,62,0,52,0,0.332,1080177,1085416,1089571,993859,997422,988565,91556,92149,91612,45415,45403,45336,2082645,2085386,2082402,5.42,11.5,0.458,0.511,0.404,0.467,0.222,0.205,0.204,2787100,2730667,2687886,3660025856,3621863424,3608289280,1623625728,1633124352,1657520128,37,23,21,0,0,0,136307088,68819048,101999552,0.0513,0.0513,0.0513 +2023-02-09 18:35:10,814956,761107,240000,300,600,62,0,52,0,0.329,864572,1061783,1047941,970725,959277,792630,91058,88663,71942,45456,45383,45343,2082647,2085388,2082404,8.17,,4.50,0.408,0.381,0.354,0.216,0.182,0.201,2798023,2335630,2683335,3658866688,3623428096,3608641536,1625014272,1636384768,1660669952,37,23,21,0,0,0,153084304,68819048,118776768,0.0513,0.0513,0.0513 +2023-02-09 18:35:12,768271,816400,240000,300,600,62,0,52,0,0.330,1054628,1039613,1009059,951956,923685,966865,87657,85374,87763,45440,45378,45318,2082649,2085389,2082406,4.29,6.37,2.33,0.479,0.386,0.382,0.202,0.209,0.202,2555904,2565006,2676964,3660496896,3626557440,3609600000,1628594176,1638567936,1662742528,37,23,21,0,0,0,169861520,85596264,118776768,0.0513,0.0513,0.0513 +2023-02-09 18:35:14,816400,816400,240000,300,600,62,0,52,0,0.336,1097165,1053681,1124464,966222,1030658,1002239,87459,93806,94926,45415,45414,45326,2082651,2085391,2082408,6.67,10.3,7.54,0.486,0.428,0.450,0.204,0.213,0.204,2524956,2592313,2562276,3662647296,3621515264,3606126592,1632555008,1642196992,1663528960,37,23,21,0,0,0,35897760,85596264,135553984,0.0513,0.0513,0 +2023-02-09 18:35:16,761973,761973,240000,300,600,62,0,52,0,0.338,838224,1105192,1105843,1011929,1012758,766908,93262,93086,71316,45400,45408,45342,2082653,2085393,2082410,7.96,,9.71,0.511,0.473,0.459,0.204,0.225,0.201,2563186,2702450,2453049,3665526784,3620818944,3605069824,1632120832,1642901504,1666469888,37,23,21,0,0,0,52674976,102373480,135553984,0.0513,0.0513,0 +2023-02-09 18:35:18,817093,817324,241200,300,600,62,0,52,0,0.352,1054073,1078232,1030341,987400,943946,966358,90831,86396,87716,45425,45369,45332,2082655,2085395,2082412,2.29,4.83,7.50,0.428,0.414,0.396,0.244,0.208,0.222,2791652,2578660,2593223,3665973248,3621388288,3604131840,1635909632,1646198784,1670148096,37,23,21,0,0,0,69452192,119150696,152331200,0.0513,0.0513,0 +2023-02-09 18:35:20,764053,764284,241200,300,600,62,0,52,0,0.345,1023320,1045864,1022800,959093,936586,937713,86771,86214,85606,45393,45355,45305,2082657,2085397,2082414,,11.3,4.25,0.446,0.428,0.404,0.247,0.220,0.211,2600505,2803484,2742500,3665645568,3623034880,3608502272,1636802560,1646235648,1672347648,37,23,21,0,0,0,86229408,119150696,169108416,0.0513,0.0513,0 +2023-02-09 18:35:22,819867,819867,241200,300,600,62,0,52,0,0.337,1095358,877598,1042715,802025,953248,1000906,75573,89467,94451,45396,45355,45331,2082658,2085399,2082416,4.63,8.54,5.38,0.445,0.433,0.398,0.216,0.200,0.194,2697899,2697899,2615979,3662503936,3622653952,3611062272,1637257216,1648541696,1673945088,37,23,20,0,0,0,103006624,135927912,169108416,0.0513,0,0 +2023-02-09 18:35:24,765209,765209,241200,300,600,62,0,52,0,0.329,1001379,1049624,1119218,961224,1025194,916053,88400,94024,85326,45408,45367,45365,2082660,2085401,2082417,7.21,4.29,2.54,0.406,0.467,0.435,0.204,0.221,0.192,2592313,2721564,2595044,3662446592,3623641088,3614109696,1641758720,1650704384,1676079104,37,23,20,0,0,0,119783840,135927912,35523968,0.0513,0,0.0513 +2023-02-09 18:35:26,819867,819867,241200,300,600,62,0,52,0,0.334,1028049,1063441,1074147,973729,983635,940802,89713,90512,87248,45423,45374,45351,2082662,2085403,2082419,4.42,2.83,4.67,0.406,0.418,0.421,0.204,0.221,0.198,2684245,2779819,2635093,3660877824,3621187584,3612430336,1643782144,1653329920,1677733888,37,23,20,0,0,0,136561056,152705128,35523968,0.0513,0,0.0513 +2023-02-09 18:35:28,765787,766076,242400,300,600,62,0,52,0,0.347,1102952,1075603,970986,984908,890544,1011119,90695,80442,91833,45427,45362,45359,2082664,2085405,2082421,5.54,4.96,7.88,0.482,0.498,0.356,0.200,0.228,0.290,2695168,2713372,9064903,3663355904,3623129088,3613491200,1646731264,1658605568,1681645568,37,23,20,0,0,0,153338272,169482344,52301184,0.0513,0,0.0513 +2023-02-09 18:35:30,767520,822756,242400,300,600,62,0,52,0,0.389,1070010,1024759,1127596,939858,1032403,979076,84901,95193,90934,45414,45356,45358,2082666,2085407,2082423,11.3,9.08,3.79,0.384,0.339,0.581,0.225,0.317,0.302,2716103,10387456,10349227,3663740928,3623264256,3610923008,1649160192,1658490880,1681514496,37,23,20,0,0,0,170115488,169482344,69078400,0.0513,0,0.0513 +2023-02-09 18:35:32,824200,769253,242400,300,600,62,0,52,0,0.396,1093120,1018468,1154500,932569,1055821,999558,85898,98679,93562,45449,45392,45369,2082668,2085408,2082425,8.83,10.1,8.08,0.470,0.388,0.472,0.227,0.307,0.309,2660580,10369252,10337394,3658506240,3623575552,3609985024,1650257920,1661820928,1685671936,37,23,20,0,0,0,170115488,35485368,69078400,0.0513,0.0513,0.0513 +2023-02-09 18:35:34,819751,824200,242400,300,600,62,0,52,0,0.361,979113,1109640,1155903,1014778,1058873,895779,94862,97030,83334,45408,45436,45390,2082670,2085410,2082427,6.50,5.00,7.96,0.374,0.352,0.486,0.268,0.214,0.236,3741924,2754332,2736128,3658735616,3625299968,3602124800,1652879360,1663238144,1688297472,37,23,20,0,0,0,52185296,35485368,85855616,0.0513,0.0513,0.0513 +2023-02-09 18:35:36,824200,934093,242400,300,600,65,0.667,54,0.444,0.501,1380961,1383052,1227366,1267755,1125338,1263312,115297,102027,117649,45380,45434,45410,2082672,2085412,2082429,5.46,,9.29,0.848,0.733,0.754,0.397,0.235,0.262,10742443,2969145,2980978,3656581120,3624570880,3602292736,1657839616,1668206592,1690050560,39,23,21,0,0,0,68962512,52262584,102632832,0.0513,0.0513,0.0513 +2023-02-09 18:35:38,824778,989907,243600,300,600,65,0.667,54,0.444,0.496,1313346,1322633,1501574,1212517,1374976,1200369,110116,126598,112977,45385,45432,45379,2082674,2085414,2082431,3.96,4.87,2.75,0.513,0.418,0.371,0.409,0.239,0.220,10774300,3046514,2944569,3652419584,3622211584,3603001344,1661214720,1667829760,1690202112,39,23,21,0,0,0,85739728,69039800,102632832,0.0513,0.0513,0.0513 +2023-02-09 18:35:40,881458,771853,243600,300,600,65,0,54,0.222,0.415,1134360,1048170,999733,958434,913159,1039259,89736,86574,95100,45378,45456,45385,2082676,2085416,2082433,6.08,2.54,2.92,0.456,0.415,0.401,0.218,0.214,0.206,2768896,2737038,2703360,3650654208,3621101568,3604901888,1660948480,1670725632,1695608832,39,23,21,0,0,0,102516944,85817016,119410048,0.0513,0.0513,0.0513 +2023-02-09 18:35:42,773298,828533,243600,300,600,65,0,54,0,0.336,1061284,1075322,1086952,982949,996463,971207,92373,90489,90076,45372,45442,45400,2082677,2085418,2082435,7.17,,5.79,0.435,0.446,0.398,0.216,0.219,0.206,2780729,2849906,2697899,3652288512,3626065920,3603410944,1663066112,1675419648,1695662080,39,23,21,0,0,0,119294160,85817016,136187264,0.0513,0.0513,0.0513 +2023-02-09 18:35:44,828533,828533,243600,300,600,65,0,54,0,0.337,1050777,1025503,1033690,938572,946694,960318,86931,86996,90459,45393,45387,45394,2082679,2085420,2082436,6.29,5.25,7.13,0.461,0.397,0.431,0.211,0.210,0.201,2660580,2750692,2702450,3648884736,3622510592,3603836928,1664929792,1674956800,1697406976,39,23,21,0,0,0,136071376,102594232,136187264,0.0513,0.0513,0 +2023-02-09 18:35:46,828533,773298,243600,300,600,65,0,54,0,0.333,1091925,1067891,894410,977997,819143,1000907,89894,75267,91018,45415,45399,45381,2082681,2085422,2082438,6.54,1.83,5.46,0.497,0.413,0.466,0.220,0.224,0.196,2742500,2723385,2602325,3652124672,3627626496,3603185664,1667051520,1677299712,1701912576,39,23,21,0,0,0,152848592,102594232,152964480,0.0513,0.0513,0 +2023-02-09 18:35:48,828764,828996,244800,300,600,65,0,54,0,0.337,1130133,1124748,1101393,1030379,1008691,1036531,94369,92703,93602,45456,45385,45368,2082683,2085424,2082440,3.17,10.0,,0.449,0.447,0.442,0.222,0.205,0.227,2820779,2609607,2848085,3651428352,3630100480,3600900096,1668939776,1679851520,1703579648,39,23,21,0,0,0,169625808,119371448,152964480,0.0513,0.0513,0 +2023-02-09 18:35:50,774916,775147,244800,300,600,65,0,54,0,0.331,1054648,1079565,1140154,988583,1043925,964793,90981,96230,89854,45468,45408,45338,2082685,2085426,2082442,4.67,,9.88,0.400,0.413,0.432,0.212,0.210,0.209,2734308,2713372,2731577,3661553664,3628961792,3603546112,1671856128,1681596416,1706909696,39,23,21,0,0,0,35992832,136148664,169741696,0.103,0.0513,0 +2023-02-09 18:35:52,831769,832000,244800,300,600,65,0,54,0,0.330,806055,1061184,1073803,971867,984973,737539,89317,88830,68516,45450,45399,45347,2082687,2085428,2082444,3.25,4.88,6.50,0.413,0.437,0.426,0.217,0.208,0.207,2730667,2722475,2808946,3648028672,3630882816,3607449600,1674690560,1684508672,1706299392,39,23,21,0,0,0,52770048,136148664,35107840,0.0513,0,0.0513 +2023-02-09 18:35:54,776533,776533,244800,300,600,65,0,54,0,0.338,793195,1057475,824487,969649,754967,723947,87826,69520,69248,45449,45382,45328,2082689,2085429,2082446,5.50,4.75,7.08,0.450,0.386,0.392,0.228,0.204,0.198,2739769,2677874,2646926,3648368640,3630649344,3607584768,1677770752,1687285760,1708920832,39,23,21,0,0,0,52770048,152925880,35107840,0.0513,0,0.0513 +2023-02-09 18:35:56,832000,832000,244800,300,600,65,0,54,0,0.340,1104819,1048139,1103215,959749,1009909,1011394,88390,93306,93426,45420,45394,45308,2082691,2085431,2082448,3.04,2.13,0.542,0.424,0.358,0.477,0.236,0.204,0.212,2823509,2625081,2685156,3652403200,3632611328,3605024768,1679671296,1689497600,1712156672,39,23,21,0,0,0,69547264,152925880,51885056,0.0513,0,0.0513 +2023-02-09 18:35:58,776533,776822,246000,300,600,65,0,54,0,0.342,1102535,1113388,847004,1019853,774272,1010644,93535,72732,91892,45374,45418,45340,2082693,2085433,2082450,1.50,5.29,7.21,0.457,0.504,0.388,0.223,0.203,0.217,2850816,2798023,2815317,3655700480,3629219840,3602718720,1682644992,1689436160,1715593216,39,23,21,0,0,0,86324480,169703096,68662272,0.0513,0,0.0513 +2023-02-09 18:36:00,834022,834311,246000,300,600,65,0,54,0,0.357,1093065,1118846,1053734,1024776,964165,1000037,94070,89569,93028,45356,45399,45367,2082695,2085435,2082452,3.58,11.2,3.00,0.434,0.480,0.417,0.228,0.229,0.294,2929095,2820779,10564949,3655450624,3627307008,3602341888,1684172800,1693884416,1715953664,39,22,21,0,0,0,103101696,34808800,68662272,0.0513,0.0513,0.0513 +2023-02-09 18:36:02,798084,780578,246000,300,600,65,0,54,0,0.373,973650,1158258,1074539,1062317,982068,891147,95941,92471,82503,45351,45368,45362,2082696,2085437,2082454,4.83,0.417,10.2,0.403,0.449,0.452,0.243,0.345,0.294,2653298,10574052,10618652,3656663040,3628834816,3598667776,1688014848,1695051776,1717825536,39,22,21,0,0,0,119878912,34808800,85439488,0.0513,0.0513,0.0513 +2023-02-09 18:36:04,892089,836333,246000,300,600,65,0,54,0,0.366,1160791,1035536,1094126,948192,1001993,1062497,87344,92133,98294,45388,45372,45371,2082698,2085439,2082455,5.71,10.1,4.92,0.476,0.387,0.435,0.244,0.354,0.196,2717013,10617742,2597774,3658141696,3626504192,3603001344,1688944640,1697619968,1719758848,39,22,21,0,0,0,136656128,51586016,85439488,0.0513,0.0513,0.0513 +2023-02-09 18:36:06,724822,780578,246000,300,600,65,0,54,0,0.341,1184045,1073438,1038903,981667,951723,1085973,91772,87180,98072,45394,45373,45380,2082700,2085441,2082457,7.38,10.1,4.46,0.495,0.462,0.404,0.318,0.217,0.199,10655061,2836252,2633273,3655737344,3627020288,3607969792,1690578944,1699389440,1724084224,39,22,21,0,0,0,153433344,68363232,102216704,0.0513,0.0513,0.0513 +2023-02-09 18:36:08,836333,892378,247200,300,600,66,0.222,55,0.222,0.388,1118139,1198057,997164,1098602,913279,1021649,99455,83885,96490,45413,45399,45398,2082702,2085443,2082459,4.54,8.21,6.08,0.407,0.392,0.358,0.321,0.216,0.198,10725148,2941838,2734308,3656224768,3627159552,3607609344,1695809536,1703141376,1726959616,39,22,21,0,0,0,170210560,68363232,118993920,0.0513,0.0513,0.0513 +2023-02-09 18:36:10,838067,838356,247200,300,600,66,0.222,55,0.222,0.392,1067569,1129968,706556,1034930,647114,976686,95039,59442,90883,45428,45350,45411,2082704,2085445,2082461,5.46,0.875,10.2,0.458,0.407,0.406,0.276,0.216,0.243,7847936,2835342,2905429,3658129408,3629682688,3607232512,1695293440,1704427520,1729179648,39,22,21,0,0,0,35781344,85140448,118993920,0.0513,0.0513,0.0513 +2023-02-09 18:36:12,784044,840378,247200,300,600,66,0,55,0,0.342,1130151,1036662,1131619,947572,1038134,1034336,89090,93485,95815,45438,45304,45392,2082706,2085447,2082463,5.62,,2.83,0.447,0.420,0.469,0.247,0.212,0.231,2698809,2709732,2773447,3660103680,3629481984,3611914240,1697243136,1708503040,1731178496,39,22,21,0,0,0,52558560,101917664,135771136,0.0513,0.0513,0 +2023-02-09 18:36:14,840667,840667,247200,300,600,66,0,55,0,0.346,1046116,1146952,905040,1050382,827158,957389,96569,77881,88727,45438,45303,45390,2082708,2085448,2082465,12.5,9.42,2.79,0.440,0.478,0.504,0.258,0.201,0.237,2895417,2739769,2776178,3657523200,3628236800,3612291072,1699352576,1710211072,1732251648,39,22,21,0,0,0,69335776,101917664,152548352,0.0513,0.0513,0 +2023-02-09 18:36:16,784622,784622,247200,300,600,66,0,55,0,0.346,1053470,800526,1025752,733278,937553,963955,67248,88199,89515,45427,45326,45384,2082710,2085450,2082467,4.00,7.21,1.54,0.442,0.411,0.366,0.210,0.243,0.205,2719744,2921813,2667861,3662905344,3626164224,3607109632,1701060608,1713082368,1735245824,39,22,21,0,0,0,86112992,118694880,152548352,0.0513,0.0513,0 +2023-02-09 18:36:18,840667,840667,247200,300,600,66,0,55,0,0.348,1139126,1117185,1089245,1023115,997601,1042574,94070,91644,96553,45439,45340,45328,2082712,2085452,2082469,7.67,4.50,5.92,0.524,0.443,0.501,0.220,0.265,0.215,2836252,2814407,2760704,3661905920,3629043712,3606450176,1704980480,1714094080,1738100736,39,22,21,0,0,0,102890208,118694880,169325568,0.0513,0.0513,0 +2023-02-09 18:36:20,786067,786356,248400,300,600,66,0,55,0,0.339,1133987,1122801,1157099,1028450,1059931,1037921,94351,97168,96066,45445,45371,45340,2082714,2085454,2082471,4.75,5.37,3.46,0.390,0.415,0.464,0.193,0.240,0.214,2623260,2727936,2869931,3661283328,3630469120,3605741568,1706942464,1716387840,1739948032,39,22,21,0,0,0,119667424,135472096,169325568,0.0513,0,0 +2023-02-09 18:36:22,844133,844422,248400,300,600,66,0,55,0,0.333,1030897,1095856,1107394,1003742,1012327,943477,92114,95066,87420,45483,45394,45342,2082715,2085456,2082473,2.79,1.04,7.42,0.405,0.434,0.421,0.216,0.202,0.203,2749781,2613248,2801664,3657367552,3627708416,3608383488,1708777472,1719005184,1741070336,39,22,21,0,0,0,136444640,152249312,35094624,0.0513,0,0.0513 +2023-02-09 18:36:24,788667,788667,248400,300,600,66,0,55,0,0.332,1099650,1074552,1059959,985229,970586,1006400,89322,89373,93249,45488,45385,45377,2082717,2085458,2082475,3.17,1.92,7.04,0.495,0.420,0.405,0.212,0.206,0.212,2753422,2700629,2757973,3659763712,3627003904,3607670784,1713631232,1719951360,1743908864,39,22,21,0,0,0,153221856,152249312,51871840,0.0513,0,0.0513 +2023-02-09 18:36:26,845000,845000,248400,300,600,66,0,55,0,0.338,1101536,1097971,1073533,1005484,983291,1007940,92487,90242,93597,45482,45358,45380,2082719,2085460,2082476,5.46,,2.71,0.433,0.417,0.437,0.217,0.206,0.203,2846265,2696988,2648747,3657990144,3628605440,3604901888,1712914432,1722732544,1747398656,39,22,21,0,0,0,169999072,169026528,51871840,0.0513,0,0.0513 +2023-02-09 18:36:28,788667,788667,248400,300,600,66,0,55,0,0.335,1158727,1099684,1112621,1007232,1019218,1060619,92452,93402,98108,45492,45357,45372,2082721,2085462,2082478,2.42,,3.46,0.487,0.441,0.418,0.204,0.212,0.198,2735218,2806215,2697899,3662807040,3630657536,3603300352,1719009280,1725083648,1751871488,39,22,21,0,0,0,36321680,35481184,68649056,0.103,0.0513,0.0513 +2023-02-09 18:36:30,846156,846387,249600,300,600,66,0,55,0,0.338,1149219,1151724,1088381,1054895,998280,1054000,96830,90101,95219,45502,45355,45382,2082723,2085464,2082480,5.08,,8.21,0.417,0.498,0.437,0.206,0.204,0.204,2719744,2747051,2761614,3664850944,3630833664,3611447296,1718988800,1728966656,1753337856,39,22,21,0,0,0,53098896,35481184,85426272,0.0513,0.0513,0.0513 +2023-02-09 18:36:32,791209,848004,249600,300,600,67,0.222,56,0.222,0.401,858392,1245766,1242321,1139044,1137786,784067,106722,104534,74325,45472,45351,45388,2082725,2085466,2082482,4.50,10.9,2.67,0.475,0.510,0.553,0.247,0.294,0.306,2887225,10711495,10755186,3663953920,3631988736,3611930624,1720791040,1730588672,1753989120,39,22,21,0,0,0,69876112,52258400,85426272,0.0513,0.0513,0.0513 +2023-02-09 18:36:34,848467,905031,249600,300,600,67,0.222,56,0.222,0.422,1174999,1168476,1200204,1070031,1097985,1074060,98445,102219,100939,45442,45321,45439,2082727,2085468,2082484,1.67,6.75,8.04,0.447,0.411,0.430,0.263,0.302,0.297,2934556,10777031,10679637,3661762560,3631341568,3613106176,1723293696,1732874240,1757011968,39,22,21,0,0,0,86653328,69035616,102203488,0.0513,0.0513,0.0513 +2023-02-09 18:36:36,848293,791902,249600,300,600,67,0,56,0,0.362,1059592,1090983,1093017,1001132,1002800,969669,89851,90218,89923,45415,45322,45417,2082729,2085469,2082486,,,4.33,0.447,0.417,0.465,0.252,0.284,0.219,2775268,9699328,2736128,3660447744,3628576768,3607052288,1727160320,1736269824,1759129600,37,22,21,0,0,0,103430544,69035616,102203488,0.0513,0.0513,0.0513 +2023-02-09 18:36:38,848467,848467,249600,300,600,67,0,56,0,0.363,1079344,1108969,1136732,1017263,1041308,989304,91706,95424,90040,45435,45357,45339,2082731,2085471,2082488,1.83,1.79,0.917,0.495,0.448,0.499,0.370,0.246,0.221,10929948,2765255,2776178,3665199104,3630383104,3606843392,1729769472,1738321920,1763176448,37,22,21,0,0,0,120207760,85812832,118980704,0.0513,0.0513,0.0513 +2023-02-09 18:36:40,849622,793347,250800,300,600,67,0,56,0,0.363,1162337,1129020,897398,1033041,820607,1065429,95980,76791,96908,45440,45377,45331,2082733,2085473,2082490,5.08,7.92,1.21,0.495,0.446,0.365,0.364,0.243,0.220,10767019,3107499,2737038,3665854464,3630694400,3608756224,1730756608,1739362304,1765904384,37,22,21,0,0,0,136984976,85812832,135757920,0.0513,0.0513,0 +2023-02-09 18:36:42,851356,851933,250800,300,600,67,0,56,0,0.357,1136042,1070756,1087861,979037,996528,1038692,91718,91334,97350,45416,45351,45376,2082734,2085475,2082492,11.0,3.96,9.71,0.473,0.412,0.407,0.263,0.244,0.229,3224007,3548956,2743410,3661545472,3631558656,3608133632,1733550080,1743568896,1766797312,37,22,21,0,0,0,153762192,102590048,135757920,0.0513,0.0513,0 +2023-02-09 18:36:44,852800,852800,250800,300,600,67,0,56,0,0.336,1085104,1112955,1077330,1020951,988766,991980,92004,88564,93124,45406,45335,45384,2082736,2085477,2082494,7.92,4.46,10.1,0.428,0.456,0.464,0.246,0.204,0.251,3244032,2655118,2969145,3656175616,3628269568,3612041216,1737170944,1746128896,1768865792,37,22,21,0,0,0,170539408,119367264,152535136,0.0513,0.0513,0 +2023-02-09 18:36:46,795947,852800,250800,300,600,67,0,56,0,0.333,1066418,1134017,1131286,1038867,1036012,976330,95151,95274,90089,45411,45343,45377,2082738,2085479,2082495,7.08,10.0,7.00,0.407,0.389,0.445,0.204,0.201,0.301,2552263,2618709,3615403,3660476416,3644395520,3625046016,1736552448,1745899520,1770631168,37,22,21,0,0,0,35908096,119367264,169312352,0.103,0.0513,0 +2023-02-09 18:36:48,852800,852800,250800,300,600,67,0,56,0,0.354,1124857,1089179,1075148,996263,983606,1029682,92916,91543,95175,45393,45370,45394,2082740,2085481,2082497,5.12,5.79,3.17,1.14,1.17,0.837,0.296,0.215,0.369,3585365,2838983,4539278,3662307328,3630026752,3605880832,1740161024,1749135360,1790369792,37,22,21,0,0,0,52685312,136144480,169312352,0.0513,0,0 +2023-02-09 18:36:50,796813,797102,252000,300,600,67,0,56,0,0.381,1136602,1075982,1143312,985505,1047399,1040153,90477,95913,96449,45402,45405,45401,2082742,2085483,2082499,4.42,,9.75,0.492,0.432,0.459,0.372,0.288,0.391,4140601,3615403,4326286,3658817536,3630702592,3603984384,1742135296,1751453696,1775464448,37,22,21,0,0,0,69462528,136144480,35495672,0.0513,0,0.0513 +2023-02-09 18:36:52,855689,855978,252000,300,600,67,0,56,0,0.367,896321,1146657,1122878,1051713,1028011,820166,94944,94867,76155,45398,45362,45409,2082744,2085485,2082501,4.58,7.83,5.37,0.425,0.477,0.442,0.365,0.292,0.297,3259506,3234930,3129344,3657871360,3630231552,3604365312,1745969152,1754263552,1777266688,37,22,21,0,0,0,86239744,152921696,52272888,0.0513,0,0.0513 +2023-02-09 18:36:54,799991,799991,252000,300,600,67,0,56,0,0.344,1115257,1175527,841380,1076794,770808,1020711,98733,70573,94546,45383,45350,45402,2082746,2085487,2082503,0.917,5.88,4.42,0.464,0.444,0.449,0.263,0.254,0.241,2690617,2715193,2603236,3653373952,3628716032,3604197376,1747820544,1754431488,1778905088,37,22,21,0,0,0,103016960,169698912,52272888,0.0513,0,0.0513 +2023-02-09 18:36:56,857133,914276,252000,300,600,68,0.222,57,0.222,0.391,1115993,950983,1231255,872623,1128217,1021417,78360,103038,94576,45370,45358,45368,2082748,2085488,2082505,1.71,4.79,2.21,0.432,0.492,0.599,0.269,0.289,0.260,2876302,6556331,2852636,3651137536,3632209920,3608453120,1769377792,1758724096,1780961280,37,22,22,0,0,0,119794176,169698912,69050104,0.0513,0,0.0513 +2023-02-09 18:36:58,799991,857133,252000,300,600,68,0.222,57,0.222,0.400,1202607,1217057,1245814,1113033,1141251,1100740,104024,104563,101867,45386,45346,45357,2082750,2085490,2082507,1.88,4.13,,0.452,0.460,0.408,0.270,0.301,0.248,2761614,6657365,2837163,3651940352,3632529408,3609071616,1769533440,1760931840,1784950784,37,22,22,0,0,0,136571392,35207696,69050104,0.0513,0.0513,0.0513 +2023-02-09 18:37:00,857827,858058,253200,300,600,68,0,57,0,0.342,1139838,1154071,1090783,1057094,999132,1045081,96977,91650,94757,45377,45352,45379,2082752,2085492,2082509,4.67,4.21,6.71,0.486,0.433,0.467,0.274,0.244,0.244,2748871,2772537,2629632,3652722688,3632820224,3609640960,1773309952,1763799040,1788936192,37,22,22,0,0,0,153348608,51984912,85827320,0.0513,0.0513,0.0513 +2023-02-09 18:37:02,744698,802302,253200,300,600,68,0,57,0,0.344,1142815,1104191,1123715,1011339,1029263,1046253,92852,94452,96561,45366,45364,45374,2082753,2085494,2082511,2.13,11.6,7.42,0.445,0.410,0.491,0.257,0.252,0.373,2634183,2884494,14325988,3653877760,3632148480,3607515136,1774530560,1765404672,1788850176,37,22,22,0,0,1,170125824,51984912,102604536,0.0513,0.0513,0.0513 +2023-02-09 18:37:04,803227,975347,253200,300,600,70,0.444,59,0.444,0.468,1274225,1284183,1280953,1176255,1173179,1165044,107927,107774,109181,45370,45348,45381,2082755,2085496,2082513,5.71,6.21,,0.441,0.453,0.658,0.269,0.397,0.394,2830791,14498930,14892146,3656536064,3630333952,3606577152,1778442240,1786564608,1792696320,38,22,22,0,0,0,35902056,68762128,102604536,0.103,0.0513,0.0513 +2023-02-09 18:37:06,803227,917973,253200,300,600,70,0.444,59,0.444,0.500,889666,1285401,1338260,1177576,1223946,815898,107825,114314,73767,45362,45358,45406,2082757,2085498,2082514,8.83,1.75,5.87,0.491,0.444,0.463,0.276,0.403,0.386,3100217,15446471,12549234,3656323072,3631190016,3605651456,1795739648,1788792832,1796308992,38,22,22,0,0,0,52679272,85539344,119381752,0.0513,0.0513,0.0513 +2023-02-09 18:37:08,860600,917973,253200,300,600,71,0.222,60,0.222,0.441,1127433,1179292,1067628,1080387,979648,1033398,98904,87980,94035,45369,45365,45379,2082759,2085500,2082516,2.33,,0.292,0.521,0.513,0.395,0.306,0.273,0.289,6803001,6742926,2879033,3659001856,3629654016,3600080896,1799475200,1792241664,1816240128,38,22,22,0,0,0,69456488,85539344,136158968,0.0513,0.0513,0.0513 +2023-02-09 18:37:10,861178,861467,254400,300,600,71,0.222,60,0.222,0.446,1183690,1221157,1185919,1118631,1086360,1082295,102526,99559,101395,45395,45333,45350,2082761,2085502,2082518,3.75,1.52,2.75,0.412,0.521,0.466,0.457,0.228,0.254,15669476,2994211,2870841,3660214272,3627900928,3603283968,1800900608,1794301952,1817645056,38,22,22,0,0,0,86233704,102316560,136158968,0.0513,0.0513,0 +2023-02-09 18:37:12,862911,863489,254400,300,600,71,0,60,0.222,0.456,1229621,1148714,1198356,1050927,1099638,1124146,97787,98718,105476,45415,45356,45340,2082763,2085504,2082520,3.25,1.92,5.04,0.524,0.430,0.450,0.396,0.214,0.288,11764622,2751602,6562702,3658313728,3627380736,3603456000,1802690560,1797906432,1819176960,38,22,22,0,0,0,103010920,119093776,152936184,0.0513,0.0513,0 +2023-02-09 18:37:14,864933,807271,254400,300,600,71,0,60,0,0.381,1156723,1073422,1178138,983218,1081201,1058641,90203,96937,98081,45399,45354,45340,2082765,2085506,2082522,7.37,3.54,6.42,0.461,0.421,0.480,0.216,0.233,0.279,2763435,2811676,6504448,3660685312,3630989312,3605925888,1806434304,1817423872,1822691328,38,22,22,0,0,0,119788136,119093776,169713400,0.0513,0.0513,0 +2023-02-09 18:37:16,807271,864933,254400,300,600,72,0.222,61,0.222,0.430,1199794,1231354,1113992,1128080,1018922,1098215,103274,95070,101579,45403,45380,45366,2082767,2085508,2082524,8.50,3.75,5.08,0.565,0.607,0.418,0.243,0.300,0.277,2898148,6917689,6137628,3660939264,3625824256,3608518656,1825603584,1817538560,1825054720,38,22,22,0,0,0,136565352,135870992,169713400,0.0513,0,0 +2023-02-09 18:37:18,807271,980258,254400,300,600,73,0.444,62,0.444,0.469,1159052,1255037,1332855,1149793,1224851,1063050,105244,108004,96002,45410,45389,45379,2082769,2085509,2082526,1.54,9.58,7.83,0.403,0.399,0.549,0.323,0.298,0.284,6888562,7075157,3313209,3657621504,3625656320,3603402752,1826844672,1821495296,1844920320,38,22,22,0,0,0,153342568,152648208,35214592,0.0513,0,0.0513 +2023-02-09 18:37:20,865222,865511,255600,300,600,73,0.222,62,0.444,0.463,1182834,1152097,1218073,1055273,1114031,1082831,96824,104042,100003,45431,45377,45380,2082770,2085511,2082528,6.33,7.13,7.83,0.421,0.375,0.435,0.300,0.227,0.298,6852153,2988260,3307748,3657973760,3627130880,3606138880,1831661568,1824534528,1846607872,38,22,22,0,0,0,170119784,152648208,51991808,0.0513,0,0.0513 +2023-02-09 18:37:22,866956,925196,255600,300,600,73,0.222,62,0.222,0.402,1063539,1197461,1106031,1096973,1013300,973366,100488,92731,90173,45416,45372,45346,2082772,2085513,2082530,4.50,5.79,,0.456,0.448,0.486,0.247,0.220,0.294,3028309,2902699,6667378,3654766592,3626037248,3609268224,1833238528,1844244480,1849679872,38,22,22,0,1,1,35266560,169425424,51991808,0.103,0,0.0513 +2023-02-09 18:37:24,811316,869267,255600,300,600,74,0.222,63,0.222,0.408,1261647,1219236,1218153,1117249,1117377,1154989,101987,100776,106657,45404,45370,45380,2082774,2085515,2082532,2.79,3.50,10.0,0.604,0.407,0.577,0.246,0.246,0.302,2915442,3139356,6771143,3655127040,3628752896,3607388160,1837588480,1847533568,1851125760,38,22,22,0,0,0,52043776,35480264,68769024,0.0513,0.0513,0.0513 +2023-02-09 18:37:26,869267,927218,255600,300,600,74,0.222,63,0.222,0.419,1252256,1230252,1215501,1127092,1113641,1146578,103160,101860,105679,45366,45359,45390,2082776,2085517,2082533,,5.21,4.33,0.457,0.492,0.432,0.266,0.267,0.301,3257685,6668288,6889472,3655720960,3625213952,3607871488,1855115264,1849880576,1853100032,38,22,22,0,0,0,68820992,35480264,85546240,0.0513,0.0513,0.0513 +2023-02-09 18:37:28,811316,811316,255600,300,600,74,0,63,0,0.372,1139643,1183440,1117588,1085911,1024000,1043138,97529,93588,96504,45377,45362,45379,2082778,2085519,2082535,9.58,4.38,9.71,0.481,0.454,0.389,0.267,0.260,0.220,6525383,6604572,2820779,3655598080,3627638784,3608956928,1858588672,1851359232,1874690048,38,22,22,0,0,0,85598208,52257480,85546240,0.0513,0.0513,0.0513 +2023-02-09 18:37:30,869556,869844,256800,300,600,74,0,63,0,0.351,1167608,1126917,1140852,1032343,1046850,1070397,94574,94002,97210,45379,45343,45357,2082780,2085521,2082537,9.00,4.92,8.54,0.508,0.415,0.476,0.275,0.214,0.226,6521742,2847175,2793472,3656855552,3627933696,3610648576,1858826240,1854636032,1879068672,38,22,22,0,0,0,102375424,69034696,102323456,0.0513,0.0513,0.0513 +2023-02-09 18:37:32,871289,813627,256800,300,600,74,0,63,0,0.358,1129858,1165604,1148376,1067834,1053347,1034368,97770,95030,95490,45391,45308,45351,2082782,2085523,2082539,5.79,6.71,4.12,0.384,0.456,0.386,0.241,0.201,0.225,2849906,2728846,2759794,3656093696,3628253184,3606089728,1862733824,1858023424,1878372352,38,22,22,0,0,0,119152640,69034696,119100672,0.0513,0.0513,0.0513 +2023-02-09 18:37:34,582111,1339520,256800,300,600,82,1.78,64,0.222,0.467,1311826,1627967,1248451,1492946,1143659,1198474,135021,104792,113352,45395,45311,45354,2082784,2085525,2082541,14.3,12.7,11.9,0.655,0.830,0.677,0.300,0.333,0.462,3742834,8006315,15608491,3658199040,3626770432,3605917696,1885278208,1877827584,1882157056,40,25,23,0,3,0,152707072,102589128,135877888,0.0513,0.0513,0.0513 +2023-02-09 18:37:36,407680,1921920,256800,300,600,93,4.22,66,0.667,0.935,1475231,2044280,1431062,1874191,1309480,1351387,170089,121582,123844,45407,45358,45360,2082786,2085527,2082543,9.25,4.17,2.71,0.394,0.889,0.554,0.395,0.562,0.468,7901639,18579456,15858802,3654225920,3637063680,3604463616,1887735808,1878482944,1904381952,41,31,23,0,8,0,169484288,119366344,135877888,0.0513,0.0513,0 +2023-02-09 18:37:38,465920,2213120,256800,300,600,101,5.11,68,1.11,1.08,1089044,2705083,1139619,2478072,1042184,996761,227011,97435,92283,45418,45392,45335,2082788,2085528,2082545,3.54,5.92,8.38,0.590,1.36,0.281,0.363,0.629,0.258,7330020,19366798,3574443,3654283264,3636862976,3605237760,1893625856,1879191552,1906454528,41,31,23,0,3,0,54031504,152920776,152655104,0.103,0.0513,0 +2023-02-09 18:37:40,465920,1689191,258000,300,600,107,3.33,68,0.444,0.640,1376796,2076436,963217,1900477,883702,1260268,175959,79515,116528,45417,45375,45362,2082789,2085530,2082547,3.21,10.8,1.92,0.611,1.18,0.520,0.347,0.582,0.223,7532089,11043726,2774357,3656339456,3634896896,3604549632,1917804544,1884434432,1909821440,41,31,23,0,1,0,70808720,169697992,152655104,0.103,0.0513,0 +2023-02-09 18:37:42,466613,1750436,258000,300,600,114,3.33,69,0.444,0.652,1860007,2665630,1237204,2441694,1134891,1704110,223936,102313,155896,45399,45358,45380,2082791,2085532,2082549,9.50,2.71,1.79,1.15,1.05,0.551,0.528,0.532,0.254,13491314,10410212,6369735,3652141056,3640885248,3603902464,1923219456,1904971776,1915006976,41,31,23,2,0,0,87585936,35851168,169432320,0.0513,0.103,0 +2023-02-09 18:37:44,642720,1578027,258000,300,600,118,2.67,70,0.444,0.595,2295590,2245987,1324890,2057366,1213706,2101692,188621,111184,193899,45416,45366,45405,2082793,2085534,2082551,6.92,,11.7,1.06,0.729,0.589,0.657,0.405,0.315,18443833,9132260,7411940,3654451200,3638038528,3605635072,1942360064,1906880512,1936666624,41,31,23,0,0,0,121140368,52628384,35218880,0.0513,0.0513,0.0513 +2023-02-09 18:37:46,818596,1169422,258000,300,600,118,1.33,70,0.444,0.498,1762539,1614652,1216386,1477970,1112675,1611853,136682,103710,150686,45417,45374,45373,2082795,2085536,2082552,1.33,5.38,6.21,0.486,0.801,0.766,0.433,0.359,0.315,8724480,7370980,7155257,3657494528,3654467584,3606929408,1962893312,1907691520,1936633856,41,31,23,0,0,0,137917584,69405600,51996096,0.0513,0.0513,0.0513 +2023-02-09 18:37:48,935538,877067,258000,300,600,118,0,70,0.222,0.408,1137702,1209165,1336192,1109616,1222812,1041074,99549,113381,96627,45418,45384,45363,2082797,2085538,2082554,,2.75,5.92,0.471,0.900,0.488,0.276,0.271,0.270,3569892,2761614,2994631,3658379264,3635097600,3604533248,1949356032,1911209984,1942560768,41,31,23,0,0,0,154694800,69405600,51996096,0.0513,0.0513,0.0513 +2023-02-09 18:37:50,818596,818596,258000,300,600,118,0,70,0,0.350,1126943,1143469,1183892,1047498,1084607,1030183,95971,99285,96760,45396,45362,45382,2082799,2085540,2082556,3.33,10.5,4.87,0.415,0.467,0.474,0.238,0.255,0.252,2708821,2774357,3069269,3661955072,3640266752,3607670784,1950613504,1913032704,1942888448,41,31,23,0,0,0,36043216,86182816,68773312,0.103,0.0513,0.0513 +2023-02-09 18:37:52,820040,879089,259200,300,600,118,0,70,0,0.358,1097661,1078473,1098053,986237,1006011,1005401,92236,92042,92260,45384,45350,45365,2082801,2085542,2082558,4.75,5.87,3.12,0.450,0.436,0.391,0.228,0.261,0.279,2813497,2837163,6996878,3661185024,3638026240,3610214400,1952382976,1914454016,1945944064,41,31,23,0,0,0,52820432,102960032,85550528,0.103,0.0513,0.0513 +2023-02-09 18:37:54,822062,822351,259200,300,600,118,0,70,0,0.394,1160160,803894,1142168,737731,1046230,1062088,66163,95938,98072,45370,45373,45336,2082803,2085544,2082560,8.04,7.29,2.62,0.503,0.443,0.495,0.253,0.311,0.248,6554510,6683762,6651904,3660947456,3638030336,3604623360,1972146176,1935560704,1963593728,41,31,23,0,0,0,69597648,102960032,85550528,0.103,0.0513,0.0513 +2023-02-09 18:37:56,881400,881400,259200,300,600,118,0,70,0,0.390,1152056,1159482,1212558,1062141,1110829,1054586,97341,101729,97471,45358,45386,45391,2082805,2085545,2082562,5.92,4.75,4.17,0.411,0.445,0.437,0.245,0.309,0.236,6644622,6702876,6453476,3661807616,3639250944,3605606400,1974374400,1937047552,1969012736,41,31,23,0,0,0,86374864,119737248,102327744,0.0513,0.0513,0.0513 +2023-02-09 18:37:58,822640,822640,259200,300,600,118,0,70,0,0.341,1065766,1154765,1077543,1057904,987115,974352,96861,90429,91415,45404,45374,45408,2082807,2085547,2082564,4.88,,1.13,0.469,0.496,0.416,0.208,0.259,0.204,2793472,2844444,2875392,3663773696,3637551104,3607617536,1977802752,1938976768,1970667520,41,31,23,0,0,0,103152080,136514464,102327744,0.0513,0.0513,0.0513 +2023-02-09 18:38:00,881400,881400,259200,300,600,118,0,70,0,0.350,1160552,937815,1142483,859198,1049114,1061162,78617,93369,99390,45426,45352,45388,2082808,2085549,2082566,1.25,9.17,4.62,0.500,0.447,0.467,0.203,0.248,0.220,2769806,2906340,2830791,3661451264,3638685696,3608567808,1977487360,1943105536,1970864128,41,31,23,0,0,0,119929296,136514464,119104960,0.0513,0.0513,0.0513 +2023-02-09 18:38:02,824084,824373,260400,300,600,118,0,70,0,0.348,1183638,1100524,1226814,1006832,1125766,1083461,93692,101048,100176,45420,45336,45415,2082810,2085551,2082568,4.00,0.375,7.42,0.521,0.471,0.467,0.196,0.266,0.231,2849906,2949120,2950940,3659096064,3637989376,3607080960,1981493248,1944883200,1974751232,41,31,23,0,0,0,136706512,153291680,135882176,0.0513,0,0.0513 +2023-02-09 18:38:04,766769,1121351,260400,300,600,122,0.889,71,0.222,0.462,1112174,1466539,1392927,1345458,1275868,1020076,121081,117059,92097,45398,45373,45414,2082812,2085553,2082570,2.21,6.75,2.08,0.617,0.750,0.784,0.286,0.374,0.304,7030556,7513884,7066965,3659526144,3638239232,3606192128,2003607552,1967333376,1995948032,41,31,23,1,0,0,153483728,170068896,152659392,0.0513,0,0 +2023-02-09 18:38:06,885733,1299076,260400,300,600,126,1.78,75,1.11,0.757,1777860,1786824,1870663,1637094,1713315,1629340,149730,157348,148520,45425,45388,45373,2082814,2085555,2082571,5.08,,,0.874,0.743,0.900,0.348,0.453,0.542,7986290,9519104,17103986,3658444800,3639877632,3608522752,2007355392,1970110464,1998577664,41,31,23,0,0,0,37852832,35659568,169436608,0.103,0.0513,0 +2023-02-09 18:38:08,1003831,1180978,260400,300,600,126,1.11,75,1.11,0.736,1662816,1552654,1623320,1422521,1486893,1521143,130133,136426,141673,45402,45355,45361,2082816,2085557,2082573,9.29,3.13,6.42,0.508,0.500,0.411,0.274,0.614,0.461,3999516,15780523,13125404,3659436032,3641491456,3608690688,2010660864,1973485568,2001678336,41,31,23,0,0,0,54630048,35659568,169436608,0.103,0.0513,0 +2023-02-09 18:38:10,1003831,885733,260400,300,600,126,0,75,0.444,0.509,1169586,1214755,1367241,1114526,1251160,1070611,100228,116082,98975,45403,45373,45366,2082818,2085559,2082575,7.17,,9.25,0.461,0.478,0.516,0.227,0.537,0.228,3088384,14666411,3320491,3661041664,3642716160,3609038848,2013073408,1974661120,2003648512,41,31,23,0,0,0,71407264,52436784,35237184,0.0513,0.0513,0.0513 +2023-02-09 18:38:12,734240,1064729,261600,300,600,130,0.889,78,0.667,0.527,1365291,1562166,1052558,1431055,962764,1251329,131111,89795,113962,45421,45396,45362,2082820,2085561,2082577,6.96,8.58,0.833,0.734,0.788,0.357,0.357,0.410,0.251,11300409,7470194,6471680,3661508608,3641954304,3608961024,2034286592,1993138176,2025656320,41,31,23,2,0,0,88184480,69214000,52014400,0.0513,0.0513,0.0513 +2023-02-09 18:38:14,414036,1777476,261600,300,600,141,3.33,78,0.667,0.668,1745380,2151159,667987,1969926,611983,1598970,181233,56005,146410,45427,45432,45345,2082822,2085563,2082579,7.67,5.96,4.25,0.906,1.14,0.221,0.564,0.527,0.200,18504818,9347982,5963776,3668500480,3641696256,3608281088,2038685696,1994051584,2029121536,44,31,23,3,4,0,121738912,102768432,52014400,0.0513,0.0513,0.0513 +2023-02-09 18:38:16,177840,2252640,261600,300,600,153,5.33,78,0.444,0.879,1838776,2242933,210004,2054391,192358,1681657,188542,17646,157119,45422,45397,45350,2082824,2085564,2082581,7.33,3.25,1.08,0.356,0.871,0.0315,0.701,0.706,0.265,16155534,9266972,3907584,3667947520,3665698816,3606016000,2042966016,1995239424,2031644672,44,35,23,0,12,0,138516128,119545648,52014400,0.0513,0.0513,0.0513 +2023-02-09 18:38:18,0,2608320,261600,300,600,167,6.44,78,0,NaN,1302525,2316258,139624,2121639,127927,1191704,194619,11696,110821,45376,45358,45347,2082825,2085566,2082583,1.42,,10.1,0.354,1.11,0.128,0.493,0.689,0.266,4839652,9591012,3940352,3668144128,3671715840,3615920128,2046222336,1995628544,2035306496,44,37,23,0,15,0,37749632,153100080,52014400,0.103,0.0513,0.0513 +2023-02-09 18:38:20,118560,2371200,261600,300,600,177,5.78,78,0,0.552,685905,2818233,269971,2579858,247130,627866,238376,22841,58039,45380,45377,45344,2082827,2085568,2082585,5.75,6.04,3.46,0.448,1.21,0.0113,0.214,0.549,0.138,2044359,7464732,1786766,3664150528,3665076224,3603881984,2051346432,1997701120,2035441664,44,38,23,0,15,0,54526848,169877296,68791616,0.103,0.0513,0.0513 +2023-02-09 18:38:22,118560,2433080,262800,300,600,189,5.78,78,0,0.552,555857,2185971,230367,2003780,211019,509501,182191,19348,46356,45399,45422,45376,2082829,2085570,2082587,5.17,6.21,10.8,0.219,1.15,0.176,0.220,0.559,0.148,1846841,7817899,1806791,3659841536,3678298112,3606519808,2058833920,1997025280,2037886976,44,40,23,0,17,0,71304064,58991616,68791616,0.103,0.103,0.0513 +2023-02-09 18:38:24,178418,2200293,262800,300,600,198,5.11,79,0.222,0.728,371058,2836090,468046,2595907,428948,339681,240183,39098,31377,45395,45412,45368,2082831,2085572,2082589,5.83,4.17,3.92,0.0867,1.22,0.288,0.166,0.548,0.126,1145970,7125220,1667527,3662311424,3680223232,3608293376,2063618048,2000277504,2035769344,44,40,23,0,18,0,88081280,92546048,68791616,0.103,0.103,0.0513 +2023-02-09 18:38:26,178707,2382467,262800,300,600,210,5.56,79,0.222,0.718,432986,2956155,335162,2707688,306935,396326,248467,28227,36660,45387,45378,45368,2082833,2085574,2082591,5.54,10.9,6.54,0.145,1.26,0.00708,0.169,0.524,0.108,1338027,6701966,1541916,3663372288,3681423360,3607793664,2072391680,1998360576,2039414784,44,41,23,0,18,0,104858496,109323264,68791616,0.0513,0.0513,0.0513 +2023-02-09 18:38:28,119138,2263618,262800,300,600,220,5.33,79,0,0.526,327252,2989794,219884,2740005,201269,299552,249789,18616,27700,45396,45380,45371,2082835,2085576,2082592,1.79,8.63,1.83,0.155,1.24,0.164,0.161,0.516,0.107,1784036,7347314,1530994,3658731520,3682144256,3609636864,2076344320,1999085568,2037587968,44,41,23,0,20,0,121635712,142877696,85568832,0.0513,0.0513,0 +2023-02-09 18:38:30,59569,2561462,262800,300,600,234,6.22,79,0,0.542,479536,3083790,307527,2824720,281670,436978,259071,25857,42558,45407,45380,45353,2082837,2085577,2082594,,6.63,3.96,0.259,1.25,0.100,0.154,0.526,0.120,2013412,7616740,1439972,3659280384,3696144384,3605221376,2084667392,1999392768,2038722560,44,44,23,0,20,0,138412928,159654912,85568832,0.0513,0.0513,0 +2023-02-09 18:38:32,119138,2324920,264000,300,600,243,5.56,80,0.222,0.737,508403,2956904,391236,2706044,358342,465200,250860,32894,43202,45380,45382,45347,2082839,2085579,2082596,10.2,8.46,2.25,0.262,1.17,0.197,0.129,0.528,0.114,1541006,7507513,1323463,3658555392,3697594368,3606835200,2087964672,2000678912,2039910400,44,45,23,0,22,0,155190144,45853440,85568832,0.0513,0.103,0 +2023-02-09 18:38:34,178996,2449836,264000,300,600,256,5.78,80,0.222,0.680,283469,2880960,193387,2638690,177072,259393,242270,16315,24077,45375,45393,45335,2082841,2085581,2082598,9.38,3.96,4.96,0.000277,1.22,0.181,0.0738,0.528,0.0827,612580,7516615,959374,3660271616,3695173632,3605889024,2096119808,2001477632,2039562240,44,46,22,0,23,0,171967360,79407872,102346048,0.0513,0.103,0 +2023-02-09 18:38:36,59858,2394311,264000,300,600,267,5.56,80,0,0.567,184271,2935372,234019,2689970,214276,168694,245402,19743,15577,45373,45396,45329,2082843,2085583,2082600,4.46,0.708,9.29,0.000304,1.23,0.000438,0.0293,0.518,0.0951,244850,7559396,1816804,3658874880,3699494912,3608686592,2101809152,2001469440,2040569856,44,48,22,0,27,0,35267272,79407872,102346048,0.103,0.103,0 +2023-02-09 18:38:38,179573,2334453,264000,300,600,278,5.56,81,0.222,0.682,403815,2945729,347301,2697549,318075,369592,248180,29225,34223,45383,45396,45322,2082845,2085585,2082602,7.04,3.25,7.67,0.272,1.21,0.269,0.0667,0.537,0.135,614400,7678067,2189084,3658747904,3700432896,3610484736,2107830272,2002784256,2042195968,44,49,22,0,25,0,35267272,112962304,102346048,0.0513,0.103,0 +2023-02-09 18:38:40,119716,2454169,264000,300,600,290,5.78,81,0.222,0.739,302777,2165115,247503,1982887,226676,277117,182228,20827,25660,45377,45396,45344,2082846,2085587,2082604,3.42,7.21,10.4,0.000329,0.582,0.000290,0.0436,0.732,0.110,372281,20769451,1956978,3659124736,3724066816,3609522176,2109374464,2002427904,2041602048,44,59,22,0,38,0,52044488,129739520,102346048,0.0513,0.103,0 +2023-02-09 18:38:42,0,2514951,265200,300,600,303,6.22,81,0,NaN,0,1996040,239842,1826451,219628,0,169588,20214,0,45368,45370,45362,2082848,2085589,2082606,7.50,0.542,5.12,0.000390,1.18,0.202,0.0480,0.721,0.0489,366820,20992455,567068,3657576448,3731365888,3610017792,2113789952,2003214336,2041536512,44,62,22,0,40,0,68821704,53135488,119123264,0.0513,0.103,0 +2023-02-09 18:38:44,0,2699147,265200,300,600,316,6.67,81,0,NaN,241522,2385101,226066,2182802,207013,221072,202299,19053,20450,45362,45401,45346,2082850,2085591,2082608,6.62,7.04,4.67,0.000286,1.23,0.000416,0.0978,0.536,0.0444,3279531,7905280,547044,3659108352,3734953984,3613073408,2117705728,2002833408,2042875904,44,65,22,0,44,0,85598920,86689920,119123264,0.0513,0.103,0 +2023-02-09 18:38:46,0,2523271,265200,300,600,328,6.22,81,0,NaN,0,2409124,75072,2208043,68742,0,201081,6331,0,45340,45391,45358,2082852,2085592,2082610,8.71,13.0,10.6,0.00942,1.21,0.547,0.116,0.522,0.0533,3375104,7811527,285810,3676504064,3767029760,3626057728,2123866112,2023510016,2042986496,44,69,22,0,46,0,102376136,120244352,119123264,0.0513,0.103,0 +2023-02-09 18:38:48,0,2704000,265200,300,600,342,6.67,81,0,NaN,174039,2880826,132436,2638893,121267,159277,241933,11168,14762,45344,45378,45354,2082854,2085594,2082612,3.38,6.21,4.75,0.474,1.71,0.463,0.110,0.562,0.0862,3234020,7831552,763676,3659485184,3755876352,3614248960,2132955136,2003632128,2043551744,44,73,22,0,52,0,119153352,137021568,119123264,0.0513,0.103,0 +2023-02-09 18:38:50,0,2523733,265200,300,600,354,6.22,81,0,NaN,189770,2246475,0,2057457,0,173674,189018,0,16096,45356,45385,45361,2082856,2085596,2082613,3.92,3.33,5.17,0.00259,1.16,0.00255,0.0604,0.572,0.0676,748203,7425593,820110,3659886592,3764908032,3614130176,2134847488,2003476480,2043445248,44,77,22,0,55,0,135930568,59241280,119123264,0.0513,0.154,0 +2023-02-09 18:38:52,0,2705156,266400,300,600,368,6.67,81,0,NaN,181840,2680051,91914,2454598,84216,166429,225453,7698,15411,45391,45350,45369,2082858,2085598,2082615,6.12,6.54,0.250,0.273,1.12,0.124,0.0809,0.563,0.0720,889287,6702876,658091,3658313728,3776774144,3614896128,2143854592,2003947520,2044702720,44,81,22,0,60,0,152707784,76018496,119123264,0.0513,0.103,0 +2023-02-09 18:38:54,60089,2529800,266400,300,600,380,6.22,82,0.222,1.65,158385,2677089,87278,2452292,79969,144962,224796,7310,13423,45406,45384,45392,2082860,2085600,2082617,3.58,5.46,3.71,0.00810,1.11,0.00287,0.128,0.572,0.0667,1541916,6868537,632604,3659026432,3799666688,3616047104,2148106240,2003943424,2044272640,44,86,22,0,64,0,35272352,92795712,119123264,0.103,0.103,0 +2023-02-09 18:38:56,60089,2715844,266400,300,600,394,6.67,82,0.222,1.65,0,2799112,0,2564047,0,0,235065,0,0,45401,45422,45357,2082862,2085602,2082619,6.67,6.33,,0.00514,1.23,0.00269,0.158,0.586,0.0409,1867776,6868537,549774,3659214848,3809021952,3620794368,2153947136,2003779584,2044272640,44,89,22,0,67,0,52049568,126350144,135900480,0.0513,0.103,0 +2023-02-09 18:38:58,0,2535867,266400,300,600,406,6.22,82,0,NaN,0,2672251,0,2447615,0,0,224636,0,0,45361,45394,45326,2082864,2085604,2082621,7.13,8.96,3.58,0.00449,1.07,0.00280,0.115,0.596,0.0604,1214236,7004160,581632,3662684160,3810652160,3621482496,2158465024,2003628032,2044272640,44,95,22,0,74,0,68826784,69421576,135900480,0.0513,0.154,0 +2023-02-09 18:39:00,60378,2717000,266400,300,600,420,6.67,83,0.222,1.64,0,2615570,79985,2395560,73254,0,220010,6731,0,45391,45376,45338,2082866,2085606,2082623,4.75,6.54,,0.00514,1.20,0.141,0.118,0.634,0.0818,1458176,6923150,714524,3664805888,3822358528,3619258368,2162663424,2004185088,2044272640,44,99,22,0,76,0,85604000,86198792,135900480,0.0513,0.154,0 +2023-02-09 18:39:02,60378,2596822,267600,300,600,432,6.22,83,0.222,1.64,193773,2710278,107897,2483738,98817,177372,226540,9080,16401,45412,45387,45337,2082868,2085607,2082625,7.08,,,0.00441,1.14,0.00288,0.124,0.609,0.0622,1455445,6545408,689948,3661426688,3834691584,3619622912,2169184256,2004148224,2045186048,44,105,22,0,83,0,102381216,119753224,135900480,0.0513,0.103,0 +2023-02-09 18:39:04,60378,2662400,267600,300,600,446,6.67,83,0.222,1.64,0,2717299,0,2489370,0,0,227929,0,0,45379,45411,45339,2082869,2085609,2082627,4.87,6.21,5.29,0.00396,1.18,0.00263,0.0880,0.590,0.0542,1173276,6630275,659911,3663708160,3855548416,3620339712,2174160896,2004148224,2045186048,44,108,21,0,86,0,119158432,78629376,135900480,0.0513,0.154,0 +2023-02-09 18:39:06,0,2667889,267600,300,600,458,6.44,83,0,NaN,0,2816612,0,2579953,0,0,236659,0,0,45382,45391,45329,2082871,2085611,2082629,3.00,7.96,5.50,0.00492,1.23,0.00274,0.0622,0.553,0.0462,932978,7078798,511545,3663892480,3857870848,3619209216,2180530176,2004148224,2045186048,44,112,21,0,90,0,135935648,95406592,135900480,0.0513,0.154,0 +2023-02-09 18:39:08,0,2608667,267600,300,600,471,6.44,83,0,NaN,0,2965057,0,2717386,0,0,247671,0,0,45388,45368,45322,2082873,2085613,2082631,4.38,5.79,3.58,0.00100,1.23,0.00267,0.0436,0.545,0.0649,595285,7614009,514276,3664142336,3855638528,3618959360,2184847360,2004066304,2045063168,44,115,21,0,92,0,152712864,128961024,135900480,0.0513,0.154,0 +2023-02-09 18:39:10,60667,2669333,267600,300,600,483,6.44,83,0,0.516,112199,2951082,225836,2701800,206826,104764,249281,19009,7435,45384,45385,45315,2082875,2085615,2082633,2.21,0.833,5.96,0.124,1.24,0.244,0.0684,0.537,0.0862,729998,7934407,777330,3659681792,3883409408,3618377728,2191437824,2004738048,2047295488,44,117,21,0,95,0,169490080,122722304,152677696,0.0513,0.154,0 +2023-02-09 18:39:12,60667,2426956,268800,300,600,494,5.78,83,0,0.516,260080,1959604,194001,1796806,177671,238137,162798,16330,21943,45368,45394,45326,2082877,2085617,2082635,3.25,1.42,4.75,0.000949,0.559,0.00270,0.0542,0.746,0.0516,489700,25300537,729998,3657863168,3889610752,3618738176,2194382848,2004721664,2046398464,44,128,21,0,107,0,34370976,139499520,152677696,0.103,0.154,0 +2023-02-09 18:39:14,0,2613867,268800,300,600,508,6.22,83,0,NaN,0,1153233,0,1056825,0,0,96408,0,0,45345,45393,45341,2082879,2085619,2082637,6.75,7.38,8.21,0.00102,0.500,0.00274,0.00533,0.858,0.0489,18204,25452544,662642,3656261632,3894378496,3617910784,2195820544,2004664320,2046377984,43,140,21,0,118,0,51148192,122002432,152677696,0.0513,0.205,0 +2023-02-09 18:39:16,0,2558400,268800,300,600,520,6.22,83,0,NaN,0,1959950,0,1795484,0,0,164466,0,0,45386,45385,45323,2082881,2085621,2082638,7.17,6.04,,0.000839,1.12,0.0129,0.0622,0.709,0.0462,861070,12290731,604388,3659894784,3900379136,3617292288,2200555520,2004467712,2046013440,42,143,21,0,121,0,67925408,136789504,152677696,0.0513,0.256,0 +2023-02-09 18:39:18,0,2743000,268800,300,600,534,6.67,83,0,NaN,0,2923583,0,2677294,0,0,246290,0,0,45385,45393,45309,2082883,2085622,2082640,4.04,6.37,10.5,0.00108,1.31,0.00271,0.0622,0.515,0.0391,867442,6881862,477867,3658993664,3911393280,3618512896,2205388800,2004393984,2046033920,42,146,21,0,124,0,84702624,147721408,152677696,0.0513,0.256,0 +2023-02-09 18:39:20,0,2560133,268800,300,600,546,6.22,83,0,NaN,0,3000563,0,2748924,0,0,251639,0,0,45380,45450,45325,2082885,2085624,2082642,5.88,5.92,,0.000755,1.27,0.00296,0.0258,0.519,0.0471,44601,7437426,449650,3658412032,3910258688,3615551488,2210811904,2004393984,2045956096,42,150,21,0,128,0,84702624,140657280,152677696,0.0513,0.308,0 +2023-02-09 18:39:22,0,2743231,270000,300,600,560,6.67,83,0,NaN,0,3001742,0,2749610,0,0,252132,0,0,45406,45450,45315,2082887,2085626,2082644,4.67,9.58,10.9,0.000565,1.27,0.00240,0.0338,0.508,0.0400,64626,7462912,496071,3659493376,3930595328,3614982144,2220568576,2004393984,2045956096,42,152,21,0,129,0,101479840,138373120,152677696,0.0513,0.359,0 +2023-02-09 18:39:24,122373,2441227,270000,300,600,570,5.78,84,0.222,0.741,277036,3049603,278481,2793821,255008,253671,255781,23473,23365,45393,45430,45338,2082889,2085628,2082646,3.12,3.42,0.208,0.278,1.23,0.223,0.0764,0.514,0.0764,512455,7715954,860160,3660976128,3935342592,3614674944,2225270784,2005983232,2047832064,42,154,21,0,130,0,118257056,155150336,169454912,0.0513,0.308,0 +2023-02-09 18:39:26,122373,2567760,270000,300,600,583,6,84,0.222,0.741,388318,2465703,318344,2258769,291511,355567,206935,26833,32750,45400,45438,45362,2082891,2085630,2082648,7.71,10.9,1.08,0.00293,1.23,0.00334,0.113,0.518,0.0720,1006706,7341852,801906,3663196160,3941666816,3616768000,2230087680,2005745664,2047574016,42,155,21,0,132,0,135034272,146280512,169454912,0.0513,0.359,0 +2023-02-09 18:39:28,0,2569840,270000,300,600,595,6,84,0,NaN,0,2979473,0,2728983,0,0,250490,0,0,45426,45408,45347,2082892,2085632,2082650,4.04,,8.17,0.00270,1.30,0.00317,0.0844,0.521,0.0480,753664,7539371,745472,3662311424,3940036608,3620347904,2237730816,2005708800,2047283200,42,159,21,0,137,0,151811488,128465912,169454912,0.0513,0.359,0 +2023-02-09 18:39:30,0,2692213,270000,300,600,609,6.67,84,0,NaN,0,2509603,0,2298754,0,0,210849,0,0,45432,45393,45326,2082894,2085634,2082652,3.79,8.29,5.04,0.00289,1.23,0.00286,0.0284,0.516,0.0480,486059,7386453,685397,3662606336,3941355520,3618709504,2242002944,2005708800,2047283200,42,162,21,0,139,0,168588704,142490112,169454912,0.0513,0.410,0 +2023-02-09 18:39:32,0,2753400,270000,300,600,621,6.44,84,0,NaN,0,2955673,0,2707371,0,0,248302,0,0,45401,45400,45330,2082896,2085636,2082654,4.33,11.0,,0.00275,1.26,0.00274,0.0453,0.516,0.0356,549774,7637675,460572,3664072704,3940110336,3617808384,2246500352,2005708800,2047283200,42,165,21,0,143,0,34515648,159267328,169454912,0.0513,0.359,0 +2023-02-09 18:39:34,0,2634782,271200,300,600,634,6.44,84,0,NaN,0,2958321,0,2709005,0,0,249316,0,0,45395,45399,45343,2082898,2085637,2082656,3.04,6.54,3.75,0.00287,1.25,0.00298,0.0498,0.500,0.0489,550684,7665892,482418,3663073280,3940446208,3616403456,2255085568,2005708800,2047283200,42,168,21,0,145,0,34515648,143203104,169454912,0.0513,0.462,0 +2023-02-09 18:39:36,0,2762933,271200,300,600,647,6.67,84,0,NaN,0,2984779,0,2732954,0,0,251825,0,0,45379,45395,45342,2082900,2085639,2082658,6.67,5.54,3.75,0.00335,1.26,0.00386,0.0604,0.522,0.0498,507904,7627662,426894,3664310272,3944202240,3617914880,2260094976,2005708800,2047283200,42,172,21,0,150,0,51292864,176757536,31417344,0.0513,0.410,0.0513 +2023-02-09 18:39:38,0,2581973,271200,300,600,659,6.22,84,0,NaN,0,2925403,0,2679359,0,0,246044,0,0,45362,45393,45332,2082902,2085641,2082660,3.92,1.58,11.9,0.00269,1.20,0.00351,0.0684,0.553,0.0631,524288,7915292,509724,3664003072,3946500096,3616489472,2264358912,2005708800,2047283200,42,175,21,0,152,0,68070080,174241280,31417344,0.0513,0.410,0.0513 +2023-02-09 18:39:40,61476,2704924,271200,300,600,672,6.44,84,0,0.460,302242,2861324,180763,2621987,165524,276599,239337,15239,25643,45348,45400,45358,2082904,2085643,2082661,4.92,1.04,,0.418,1.10,0.242,0.0880,0.569,0.0756,892928,7584882,708029,3666444288,3960348672,3616399360,2271248384,2006806528,2049384448,42,178,21,0,157,0,84847296,172769376,31417344,0.0513,0.410,0.0513 +2023-02-09 18:39:42,61476,2459022,271200,300,600,683,5.78,84,0,0.460,292072,2925948,185106,2680538,169501,267292,245410,15605,24780,45371,45387,45308,2082906,2085645,2082663,7.29,11.0,,0.00284,1.28,0.00279,0.0836,0.557,0.0773,1132316,7528448,765497,3666972672,3961831424,3615875072,2276352000,2006589440,2048983040,41,180,20,0,157,0,101624512,147205696,31417344,0.0513,0.462,0.0513 +2023-02-09 18:39:44,61476,2646916,272400,300,600,697,6.22,84,0,0.460,0,3018504,0,2765150,0,0,253354,0,0,45361,45389,45320,2082908,2085647,2082665,7.21,12.1,4.42,0.00306,1.24,0.00283,0.0693,0.531,0.0676,992142,8233870,876544,3667456000,3961208832,3615395840,2280914944,2006589440,2048700416,41,182,20,0,160,0,118401728,163982912,31417344,0.0513,0.462,0.0513 +2023-02-09 18:39:46,0,2590640,272400,300,600,709,6.22,84,0,NaN,0,1953196,0,1789078,0,0,164118,0,0,45373,45399,45329,2082910,2085649,2082667,5.79,9.46,10.3,0.0117,0.991,0.00265,0.0524,0.626,0.0418,544313,13443072,603477,3666771968,4001845248,3615760384,2289856512,2006589440,2048811008,41,190,20,0,169,0,135178944,162937344,31417344,0.0513,0.410,0.0513 +2023-02-09 18:39:48,0,2779400,272400,300,600,723,6.67,84,0,NaN,0,2465595,0,2257661,0,0,207934,0,0,45347,45380,45334,2082912,2085650,2082669,5.50,5.29,2.13,0.00281,1.40,0.00266,0.0578,0.755,0.0507,542492,14589952,506994,3667701760,4006064128,3615125504,2293927936,2006638592,2048495616,41,195,20,0,173,0,151956160,196491776,48194560,0.0513,0.410,0.0513 +2023-02-09 18:39:50,0,2594107,272400,300,600,735,6.22,84,0,NaN,0,2619539,0,2399066,0,0,220474,0,0,45322,45381,45348,2082914,2085652,2082671,6.17,14.0,4.00,0.00285,1.18,0.00278,0.0498,0.762,0.0684,484238,9001188,535211,3666436096,4012630016,3616104448,2298445824,2006638592,2048393216,41,202,20,0,180,0,34190944,197143168,48194560,0.103,0.410,0.0513 +2023-02-09 18:39:52,0,2779400,272400,300,600,749,6.67,84,0,NaN,0,2422691,0,2219240,0,0,203451,0,0,45325,45394,45354,2082915,2085654,2082673,0.625,3.12,6.29,0.00324,1.16,0.00326,0.0480,0.836,0.0667,514276,9541860,537031,3665330176,4050378752,3617837056,2305769472,2006638592,2048393216,40,206,20,0,184,0,50968160,195632120,48194560,0.0513,0.410,0.0513 +2023-02-09 18:39:54,0,2719716,273600,300,600,761,6.44,84,0,NaN,0,1186517,0,1088616,0,0,97901,0,0,45317,45406,45367,2082917,2085656,2082675,8.92,9.29,7.04,0.00332,0.379,0.00262,0.0524,0.916,0.0542,572530,25304178,499712,3665281024,4073439232,3617361920,2305855488,2006638592,2048397312,40,221,20,0,199,0,67745376,202577464,48194560,0.0513,0.410,0.0513 +2023-02-09 18:39:56,0,2662342,273600,300,600,774,6.44,84,0,NaN,0,1215811,0,1113366,0,0,102445,0,0,45340,45411,45377,2082919,2085658,2082677,6.21,2.75,3.87,0.00295,0.948,0.00252,0.0258,0.916,0.0507,466034,24614229,439637,3667755008,4095078400,3617243136,2309603328,2006638592,2048401408,40,225,20,0,204,0,84522592,168030464,48194560,0.0513,0.513,0 +2023-02-09 18:39:58,0,2789569,273600,300,600,787,6.67,84,0,NaN,0,2548878,0,2334830,0,0,214048,0,0,45358,45410,45328,2082921,2085660,2082679,7.42,4.54,8.83,0.00325,1.58,0.00262,0.0453,0.851,0.0329,491520,10920846,478777,3669065728,4036157440,3619069952,2318368768,2006638592,2048401408,40,233,20,0,212,0,84522592,184807680,48194560,0.0513,0.462,0 +2023-02-09 18:40:00,0,2603813,273600,300,600,799,6.22,84,0,NaN,0,1821583,0,1669688,0,0,151894,0,0,45356,45435,45308,2082923,2085661,2082681,8.08,4.50,7.67,0.00288,1.16,0.00277,0.0507,0.854,0.0453,549774,12240668,425984,3668164608,4092862464,3619475456,2337611776,2006638592,2048401408,40,239,20,0,216,0,101299808,189190656,48194560,0.0513,0.462,0 +2023-02-09 18:40:02,0,2789800,273600,300,600,813,6.67,84,0,NaN,0,2162434,0,1978761,0,0,183673,0,0,45353,45440,45278,2082925,2085663,2082683,1.25,14.2,6.96,0.00269,0.955,0.00269,0.0676,0.883,0.0516,513365,15064178,484238,3665911808,4057190400,3619639296,2360328192,2006638592,2048401408,40,247,20,0,226,0,118077024,205967872,48194560,0.0513,0.359,0 +2023-02-09 18:40:04,0,2605547,274800,300,600,825,6.22,84,0,NaN,242516,2370107,0,2170963,0,222152,199145,0,20364,45371,45403,45305,2082927,2085665,2082684,,10.9,4.29,0.222,1.27,0.00235,0.101,0.889,0.0596,780971,10897180,657180,3664470016,4062760960,3618627584,2365059072,2006638592,2049609728,40,251,20,0,229,0,134854240,222745088,64971776,0.0513,0.359,0 +2023-02-09 18:40:06,0,2797600,274800,300,600,839,6.67,84,0,NaN,215051,2736419,102212,2508685,93637,196993,227735,8575,18058,45392,45383,45324,2082929,2085667,2082686,8.17,12.7,,0.00295,1.23,0.00245,0.0720,0.874,0.0551,751844,10362880,599836,3662098432,4056272896,3619581952,2369847296,2007015424,2049445888,40,258,20,0,236,0,151631456,223577088,64971776,0.0513,0.359,0 +2023-02-09 18:40:08,0,2615658,274800,300,600,851,6.22,84,0,NaN,0,2495096,0,2286113,0,0,208982,0,0,45411,45388,45324,2082931,2085669,2082688,4.08,8.04,,0.00264,1.58,0.00238,0.0836,0.791,0.0329,805547,11003676,473316,3659886592,4069867520,3619848192,2406436864,2007015424,2049314816,40,263,20,0,241,0,168408672,215139624,64971776,0.0513,0.359,0 +2023-02-09 18:40:10,0,2802800,274800,300,600,865,6.67,84,0,NaN,0,2751511,20.8,2519705,10.4,0,231805,10.4,0,45382,45410,45351,2082933,2085671,2082690,8.21,4.79,8.75,0.00252,1.81,0.00278,0.0800,0.677,0.0604,747292,11197980,509724,3662991360,4057636864,3620384768,2388156416,2007015424,2049314816,40,269,20,0,246,0,34050240,231916840,64971776,0.0513,0.359,0 +2023-02-09 18:40:12,0,2615947,274800,300,600,877,6.22,84,0,NaN,0,2106127,19.9,1928434,9.95,0,177693,9.95,0,45360,45377,45356,2082935,2085673,2082692,6.42,6.13,4.50,0.00246,1.02,0.00248,0.0453,0.606,0.0613,496981,11032804,567979,3664162816,4070334464,3618439168,2406109184,2007015424,2049314816,40,273,20,0,251,0,50827456,194914808,64971776,0.0513,0.410,0 +2023-02-09 18:40:14,0,2804533,276000,300,600,891,6.67,84,0,NaN,0,2650976,0,2429487,0,0,221490,0,0,45386,45372,45372,2082937,2085674,2082694,0.750,6.58,8.17,0.00269,1.11,0.00231,0.0516,0.615,0.0329,551595,10957255,471495,3662913536,4070682624,3619074048,2424692736,2007015424,2049314816,40,278,20,0,256,0,67604672,211692024,64971776,0.0513,0.308,0 +2023-02-09 18:40:16,0,2685164,276000,300,600,903,6.22,84,0,NaN,0,2500870,0,2289417,0,0,211453,0,0,45404,45368,45353,2082938,2085676,2082696,6.71,4.96,3.58,0.00268,1.08,0.0165,0.0542,0.707,0.0302,553415,15269888,413241,3662942208,4067053568,3619340288,2425090048,2007105536,2049314816,40,286,20,0,265,0,84381888,245246456,64971776,0.0513,0.256,0 +2023-02-09 18:40:18,0,2752649,276000,300,600,917,6.67,84,0,NaN,0,1840649,0,1685018,0,0,155631,0,0,45360,45364,45331,2082940,2085678,2082698,4.00,9.04,8.92,0.00282,0.633,0.00276,0.0480,0.874,0.0356,481508,30507008,471495,3662635008,4065542144,3619495936,2425094144,2007015424,2049445888,40,297,20,0,275,0,101159104,215720960,64971776,0.0513,0.308,0 +2023-02-09 18:40:20,0,2753227,276000,300,600,929,6.44,84,0,NaN,0,1393862,0,1277748,0,0,116114,0,0,45359,45382,45318,2082942,2085680,2082700,4.21,2.92,6.08,0.00320,0.696,0.00287,0.0418,1.01,0.0480,479687,47609173,501532,3663544320,4064403456,3618234368,2424639488,2007015424,2049511424,40,310,20,0,289,0,117936320,232498176,81748992,0.0513,0.256,0 +2023-02-09 18:40:22,0,2628080,276000,300,600,941,6.22,84,0,NaN,0,1057983,0,970479,0,0,87504,0,0,45378,45392,45340,2082944,2085682,2082702,5.13,4.58,5.29,0.00329,0.368,0.00270,0.0418,1.00,0.0427,552505,54205554,443278,3659534336,4064591872,3620274176,2441297920,2007015424,2049384448,40,326,20,0,304,0,134713536,249275392,81748992,0.0513,0.256,0 +2023-02-09 18:40:24,0,2816956,277200,300,600,955,6.67,84,0,NaN,0,590124,0,540425,0,0,49700,0,0,45381,45357,45375,2082946,2085684,2082704,7.75,8.50,,0.00306,0.238,0.00274,0.0489,0.952,0.0356,505173,56559388,476956,3660746752,4066455552,3619385344,2441814016,2007015424,2049515520,40,341,20,0,320,0,151490752,263974400,81748992,0.0513,0.256,0 +2023-02-09 18:40:26,0,2634147,277200,300,600,967,6.22,84,0,NaN,0,1160027,0,1060292,0,0,99735,0,0,45378,45340,45326,2082948,2085686,2082706,13.2,6.71,2.38,0.00315,0.857,0.00231,0.0471,0.745,0.0311,505173,34056302,418702,3660492800,4070678528,3620503552,2441482240,2007015424,2049515520,40,344,20,0,321,0,151490752,279862816,81748992,0.0513,0.308,0 +2023-02-09 18:40:28,0,2827644,277200,300,600,981,6.67,84,0,NaN,0,2966415,0,2720296,0,0,246118,0,0,45365,45402,45292,2082950,2085687,2082708,5.96,6.12,8.08,0.00259,1.24,0.00262,0.0480,0.556,0.0329,553415,11051008,476956,3661979648,4078211072,3620515840,2443264000,2007015424,2049519616,40,350,20,0,329,0,168267968,242976128,81748992,0.0513,0.359,0 +2023-02-09 18:40:30,0,2640213,277200,300,600,993,6.22,84,0,NaN,0,2177412,0,1994465,0,0,182947,0,0,45393,45409,45285,2082952,2085689,2082709,5.96,2.63,8.37,0.00270,0.873,0.00289,0.0444,0.691,0.0311,495161,24222834,469675,3659943936,4081029120,3619708928,2459803648,2007015424,2049519616,40,358,20,0,336,0,33725080,233579352,81748992,0.0513,0.410,0 +2023-02-09 18:40:32,0,2828800,277200,300,600,1007,6.67,84,0,NaN,0,2049033,0,1878629,0,0,170404,0,0,45391,45437,45323,2082954,2085691,2082711,0.958,8.25,6.08,0.00281,1.03,0.00241,0.0311,0.689,0.0293,477867,25194951,469675,3662757888,4093870080,3621322752,2461102080,2007015424,2049523712,40,365,20,0,341,0,50502296,267133784,81748992,0.0513,0.308,0 +2023-02-09 18:40:34,0,2640676,278400,300,600,1019,6.22,84,0,NaN,0,2695771,0,2468701,0,0,227070,0,0,45365,45466,45318,2082956,2085693,2082713,4.42,8.08,4.00,0.00272,1.27,0.00228,0.0773,0.633,0.0302,525198,19750002,474226,3664793600,4117884928,3619835904,2477830144,2007015424,2049396736,40,369,20,0,347,0,67279512,283911000,81748992,0.0513,0.308,0 +2023-02-09 18:40:36,0,2833653,278400,300,600,1033,6.67,84,0,NaN,0,2932772,0,2685997,0,0,246775,0,0,45350,45467,45289,2082958,2085695,2082715,5.08,1.08,5.04,0.00276,1.27,0.00238,0.0844,0.588,0.0329,583452,12177863,416882,3665997824,4142821376,3619749888,2479149056,2007015424,2049527808,40,373,20,0,350,0,84056728,276502016,98526208,0.0513,0.359,0 +2023-02-09 18:40:38,0,2712089,278400,300,600,1045,6.22,84,0,NaN,0,2646652,0,2422461,0,0,224192,0,0,45350,45448,45298,2082960,2085697,2082717,2.33,6.25,1.71,0.00277,1.03,0.00242,0.0489,0.579,0.0364,511545,11771904,475136,3665661952,4152864768,3619991552,2495475712,2007015424,2049527808,40,379,20,0,357,0,100833944,293279232,98526208,0.0513,0.308,0 +2023-02-09 18:40:40,0,2776107,278400,300,600,1059,6.67,84,0,NaN,0,2621752,0,2401446,0,0,220307,0,0,45347,45442,45347,2082961,2085699,2082719,8.33,1.54,4.08,0.00261,1.30,0.00254,0.0489,0.584,0.0560,498802,13139968,517916,3666571264,4158083072,3619758080,2496573440,2007015424,2049527808,40,381,20,0,358,0,117611160,285521928,98526208,0.0513,0.359,0 +2023-02-09 18:40:42,63093,2649920,278400,300,600,1069,6,84,0,0.497,257597,2889900,166671,2647744,152655,235875,242156,14016,21721,45332,45442,45392,2082963,2085701,2082721,6.00,,5.92,0.183,1.19,0.00289,0.0791,0.588,0.0791,840135,11464249,770958,3664035840,4161282048,3619860480,2515501056,2007785472,2050613248,40,385,20,0,364,0,134388376,319076360,98526208,0.0513,0.308,0 +2023-02-09 18:40:44,63093,2524022,279600,300,600,1081,5.78,84,0,0.497,216191,2903802,0,2659987,0,197961,243815,0,18230,45332,45407,45383,2082965,2085702,2082723,3.71,5.62,0.917,0.00311,1.21,0.00249,0.0738,0.589,0.0533,947541,10903552,719986,3666436096,4164833280,3620560896,2516430848,2007785472,2050396160,40,389,20,0,366,0,151165592,335853576,98526208,0.0513,0.308,0 +2023-02-09 18:40:46,0,2844400,279600,300,600,1095,6.67,84,0,NaN,0,2746483,0,2516141,0,0,230341,0,0,45347,45393,45332,2082967,2085704,2082725,3.75,1.12,9.79,0.00305,1.14,0.0155,0.0444,0.574,0.0516,656270,11428750,629874,3665633280,4165046272,3620741120,2533277696,2007900160,2050330624,40,394,20,0,373,0,167942808,315953152,98526208,0.0513,0.308,0 +2023-02-09 18:40:48,0,2660320,279600,300,600,1107,6.22,84,0,NaN,0,2264989,0,2073961,0,0,191027,0,0,45344,45381,45323,2082969,2085706,2082727,6.46,10.6,4.54,0.00295,1.28,0.00268,0.0560,0.662,0.0587,517916,12045881,688128,3665502208,4188868608,3620130816,2533482496,2007900160,2050072576,40,399,20,0,377,0,34057440,317135360,98526208,0.0513,0.256,0 +2023-02-09 18:40:50,0,2852200,279600,300,600,1121,6.67,84,0,NaN,0,2457675,0,2250203,0,0,207472,0,0,45330,45387,45325,2082971,2085708,2082729,3.21,0.542,5.79,0.00288,1.15,0.00280,0.0551,0.668,0.0400,563428,7784220,451470,3668881408,4200656896,3619119104,2531676160,2007834624,2050072576,40,404,20,0,382,0,50834656,280437232,115303424,0.0513,0.308,0 +2023-02-09 18:40:52,0,2662053,279600,300,600,1133,6.22,84,0,NaN,0,2965272,0,2716223,0,0,249049,0,0,45336,45375,45297,2082973,2085710,2082731,6.63,5.83,10.3,0.00310,1.23,0.00227,0.0684,0.616,0.0400,532480,6937714,451470,3668410368,4197277696,3616288768,2534354944,2007834624,2050072576,40,407,20,0,385,0,67611872,313991664,115303424,0.0513,0.308,0 +2023-02-09 18:40:54,0,2852316,280000,300,600,1147,6.67,84,0,NaN,0,2979377,0,2730290,0,0,249087,0,0,45371,45366,45278,2082975,2085712,2082733,5.25,11.0,,0.00303,1.20,0.00259,0.0587,0.560,0.0302,520647,7500231,479687,3667648512,4223098880,3618013184,2534793216,2007834624,2050072576,40,412,20,0,389,0,84389088,347546096,115303424,0.0513,0.308,0 +2023-02-09 18:40:56,0,2663787,280000,300,600,1159,6.22,84,0,NaN,0,2906989,0,2661060,0,0,245930,0,0,45376,45359,45315,2082977,2085714,2082734,5.21,12.0,7.62,0.00323,1.26,0.00252,0.0640,0.549,0.0267,578901,7506603,421433,3667382272,4228947968,3618398208,2534559744,2007834624,2050072576,40,416,20,0,394,0,101166304,321489920,115303424,0.0513,0.308,0 +2023-02-09 18:40:58,0,2792862,280000,300,600,1173,6.67,84,0,NaN,0,2473450,0,2265315,0,0,208134,0,0,45390,45351,45317,2082979,2085716,2082736,5.62,7.14,2.58,0.00299,1.25,0.00238,0.0364,0.549,0.0293,537941,8219288,479687,3668520960,4233682944,3617669120,2534961152,2007834624,2050203648,40,418,20,0,396,0,117943520,338267136,115303424,0.0513,0.308,0 +2023-02-09 18:41:00,0,2793902,280000,300,600,1185,6.44,84,0,NaN,0,3084537,0,2824929,0,0,259608,0,0,45396,45362,45334,2082981,2085717,2082738,3.92,7.04,8.71,0.00230,1.30,0.00266,0.0427,0.553,0.0640,493340,7785131,455111,3669782528,4241211392,3619422208,2534891520,2007834624,2050203648,40,422,20,0,401,0,134720736,330132480,115303424,0.0513,0.308,0 +2023-02-09 18:41:02,0,2730404,280000,300,600,1198,6.44,84,0,NaN,0,2913972,0,2670238,0,0,243734,0,0,45379,45365,45362,2082983,2085719,2082740,6.75,3.71,0.417,0.00288,1.24,0.00294,0.0453,0.565,0.0693,486969,7825180,515186,3670765568,4243042304,3618717696,2535505920,2007834624,2050203648,40,426,20,0,403,0,134720736,346909696,115303424,0.0513,0.308,0 +2023-02-09 18:41:04,0,2857400,280000,300,600,1211,6.67,84,0,NaN,0,2998706,0,2746624,0,0,252082,0,0,45332,45397,45360,2082984,2085721,2082742,4.28,4.42,,0.00318,1.27,0.00256,0.0799,0.556,0.0658,578516,7758734,511545,3670552576,4247543808,3618500608,2535686144,2007834624,2050080768,40,429,20,0,408,0,151497952,352249344,115303424,0.0513,0.308,0 +2023-02-09 18:41:06,0,2664133,279000,300,600,1223,6.22,84,0,NaN,0,2980873,0,2731615,0,0,249258,0,0,45354,45427,45338,2082986,2085723,2082744,5.38,0.583,4.12,0.00273,1.27,0.00274,0.0747,0.524,0.0489,520647,7743260,446919,3671789568,4256788480,3615129600,2536263680,2007834624,2050080768,40,433,20,0,410,0,168275168,385803776,115303424,0.0513,0.308,0 +2023-02-09 18:41:08,0,2849773,279000,300,600,1237,6.67,84,0,NaN,0,2376779,0,2177705,0,0,199074,0,0,45373,45444,45329,2082988,2085725,2082746,4.83,10.5,5.54,0.00306,1.28,0.00264,0.0276,0.535,0.0542,484238,8016327,505173,3671162880,4292177920,3617890304,2536230912,2007834624,2050080768,40,436,20,0,414,0,33373208,373858816,132080640,0.0513,0.256,0 +2023-02-09 18:41:10,0,2657200,279000,300,600,1249,6.22,84,0,NaN,0,2965287,0,2716006,0,0,249281,0,0,45360,45404,45326,2082990,2085727,2082748,3.75,2.75,8.25,0.00255,1.15,0.00301,0.0453,0.561,0.0613,502443,7924395,542492,3671314432,4299640832,3619074048,2536947712,2007834624,2050080768,40,440,20,0,417,0,50150424,315045472,132080640,0.0513,0.308,0 +2023-02-09 18:41:12,0,2847000,279000,300,600,1263,6.67,84,0,NaN,0,3022466,0,2768523,0,0,253943,0,0,45343,45406,45338,2082992,2085729,2082750,,4.42,6.00,0.00264,1.28,0.00281,0.0480,0.564,0.0667,491520,7757824,526108,3669778432,4303642624,3618217984,2538377216,2007834624,2050080768,40,442,20,0,419,0,66927640,348599904,132080640,0.0513,0.308,0 +2023-02-09 18:41:14,0,2657200,279000,300,600,1275,6.22,84,0,NaN,0,3026589,0,2772852,0,0,253737,0,0,45325,45470,45332,2082994,2085731,2082752,5.42,5.04,3.21,0.00258,1.27,0.00256,0.0391,0.555,0.0640,494251,7859769,508814,3669524480,4308729856,3617308672,2538381312,2007834624,2050080768,40,447,20,0,425,0,83704856,382154336,132080640,0.0513,0.256,0 +2023-02-09 18:41:16,0,2844227,278000,300,600,1289,6.67,84,0,NaN,0,2940218,0,2691426,0,0,248793,0,0,45351,45472,45333,2082996,2085732,2082754,0.542,9.58,5.21,0.00251,1.26,0.00245,0.0409,0.558,0.0462,537941,7626752,430535,3669188608,4332277760,3616403456,2538139648,2007834624,2050080768,40,450,20,0,427,0,100482072,415708768,132080640,0.0513,0.256,0 +2023-02-09 18:41:18,0,2713533,278000,300,600,1301,6.22,84,0,NaN,0,2896978,0,2653116,0,0,243862,0,0,45353,45434,45320,2082998,2085734,2082756,4.33,6.29,8.75,0.00260,1.19,0.0111,0.0409,0.585,0.0444,538852,8415915,488789,3667943424,4334567424,3617513472,2538651648,2007957504,2050101248,40,456,20,0,434,0,117259288,366972928,132080640,0.0513,0.308,0 +2023-02-09 18:41:20,0,2773564,278000,300,600,1315,6.67,84,0,NaN,0,2820366,0,2583582,0,0,236785,0,0,45329,45388,45322,2083000,2085736,2082758,7.29,6.71,6.54,0.00252,1.30,0.00254,0.0382,0.575,0.0400,481508,8798208,446919,3666227200,4320940032,3615469568,2539712512,2007883776,2050101248,40,459,20,0,436,0,134036504,383750144,132080640,0.0513,0.256,0 +2023-02-09 18:41:22,0,2773564,278000,300,600,1327,6.44,84,0,NaN,0,2665388,0,2443129,0,0,222258,0,0,45330,45390,45333,2083002,2085738,2082759,4.87,5.50,,0.00244,1.30,0.00282,0.0533,0.532,0.0631,506994,7898908,518827,3664183296,4324556800,3617161216,2539749376,2007883776,2050101248,40,462,20,0,440,0,150813720,417304576,132080640,0.0513,0.256,0 +2023-02-09 18:41:24,0,2647493,278000,300,600,1340,6.44,84,0,NaN,0,3075187,0,2817140,0,0,258047,0,0,45351,45410,45358,2083004,2085740,2082761,0.375,3.12,,0.00263,1.29,0.00249,0.0587,0.536,0.0444,584363,7794233,479687,3666829312,4327616512,3616538624,2546257920,2007883776,2050101248,40,464,20,0,442,0,150813720,386577920,148857856,0.0513,0.256,0 +2023-02-09 18:41:26,0,2834520,277000,300,600,1353,6.67,84,0,NaN,0,3106659,0,2846464,0,0,260195,0,0,45391,45403,45339,2083006,2085742,2082763,4.17,6.46,5.12,0.00253,1.26,0.00244,0.0604,0.534,0.0587,571620,8002674,456932,3668713472,4327284736,3618721792,2550132736,2007883776,2050101248,40,469,20,0,447,0,167590936,420132352,148857856,0.0513,0.256,0 +2023-02-09 18:41:28,62804,2515644,277000,300,600,1363,5.78,84,0,0.488,270041,3018200,195057,2765154,178664,247073,253047,16392,22968,45378,45414,45354,2083007,2085744,2082765,0.125,6.50,7.67,0.184,1.25,0.294,0.0809,0.540,0.0933,871993,8398620,777330,3665244160,4330295296,3616501760,2556403712,2009014272,2051903488,40,470,20,0,447,0,51149392,436909568,148857856,0.0513,0.205,0 +2023-02-09 18:41:30,62804,2700822,277000,300,600,1377,6.22,84,0,0.488,110138,2287217,203517,2095279,186413,100935,191938,17103,9203,45378,45402,45363,2083009,2085745,2082767,7.67,11.0,4.33,0.00302,1.27,0.00279,0.0853,0.530,0.0622,1192391,8093696,705422,3667877888,4330242048,3618447360,2565083136,2008821760,2051575808,40,473,20,0,452,0,51149392,406503936,148857856,0.0513,0.154,0 +2023-02-09 18:41:32,0,2574982,277000,300,600,1389,6,84,0,NaN,0,2510813,0,2299801,0,0,211012,0,0,45396,45384,45374,2083011,2085747,2082769,8.33,4.58,3.25,0.00308,1.32,0.00273,0.0489,0.521,0.0418,858340,7897998,597106,3667640320,4341780480,3619311616,2568536064,2008821760,2051575808,40,476,20,0,454,0,67926608,440058368,148857856,0.0513,0.154,0 +2023-02-09 18:41:34,0,2826200,277000,300,600,1403,6.67,84,0,NaN,0,2750556,0,2519165,0,0,231391,0,0,45391,45383,45389,2083013,2085749,2082771,2.75,2.38,0.458,0.00327,1.06,0.00267,0.0329,0.548,0.0400,482418,13705216,647168,3668144128,4378152960,3619414016,2572460032,2008821760,2051575808,40,482,20,0,459,0,84703824,423956480,148857856,0.0513,0.205,0 +2023-02-09 18:41:36,0,2636400,276000,300,600,1415,6.22,84,0,NaN,0,2836630,0,2598298,0,0,238333,0,0,45362,45375,45377,2083015,2085751,2082773,6.04,6.71,9.08,0.00283,1.28,0.00248,0.0836,0.567,0.0436,539762,13433970,428715,3666800640,4384583680,3617067008,2581549056,2008784896,2051497984,40,486,20,0,464,0,101481040,343701048,148857856,0.0513,0.308,0 +2023-02-09 18:41:38,0,2819960,276000,300,600,1429,6.67,84,0,NaN,0,2402680,0,2200876,0,0,201804,0,0,45350,45363,45367,2083017,2085753,2082775,2.25,5.67,8.92,0.00271,1.20,0.00274,0.0844,0.555,0.0462,598016,7590343,486969,3665657856,4385067008,3617746944,2587942912,2008784896,2051497984,40,489,20,0,467,0,118258256,377255480,165635072,0.0513,0.256,0 +2023-02-09 18:41:40,0,2690884,276000,300,600,1441,6.22,84,0,NaN,0,3023696,0,2770009,0,0,253687,0,0,45403,45361,45338,2083019,2085755,2082777,2.00,11.7,9.46,0.00256,1.29,0.00241,0.0453,0.563,0.0329,556146,7813348,440548,3669045248,4389961728,3619893248,2591518720,2008784896,2051497984,40,493,20,0,471,0,135035472,394032696,165635072,0.0513,0.256,0 +2023-02-09 18:41:42,0,2753227,276000,300,600,1455,6.67,84,0,NaN,0,3043300,0,2786077,0,0,257222,0,0,45402,45360,45317,2083021,2085757,2082779,3.75,6.96,4.71,0.00269,1.26,0.00230,0.0364,0.551,0.0587,481508,7940779,530660,3668742144,4418117632,3621687296,2597257216,2008784896,2051473408,40,496,20,0,474,0,151812688,427587128,165635072,0.0513,0.256,0 +2023-02-09 18:41:44,0,2753227,276000,300,600,1467,6.44,84,0,NaN,0,2987027,0,2734518,0,0,252510,0,0,45386,45365,45330,2083023,2085759,2082781,6.33,9.25,6.71,0.00241,1.27,0.00217,0.0436,0.533,0.0524,493340,7687737,512455,3671760896,4429246464,3621154816,2603622400,2008784896,2051473408,40,500,20,0,479,0,168589904,461141560,165635072,0.0513,0.205,0 +2023-02-09 18:41:46,0,2627156,275000,300,600,1479,6.22,84,0,NaN,0,2911884,0,2668866,0,0,243018,0,0,45393,45356,45348,2083025,2085760,2082782,2.92,11.7,3.75,0.00266,1.17,0.00243,0.0613,0.596,0.0391,563428,7525717,440548,3673673728,4433711104,3619577856,2611597312,2008784896,2051473408,40,504,20,0,482,0,34442640,393724416,165635072,0.0513,0.256,0 +2023-02-09 18:41:48,0,2810253,275000,300,600,1493,6.67,84,0,NaN,0,2763286,0,2532358,0,0,230928,0,0,45386,45371,45347,2083027,2085762,2082784,3.88,10.6,,0.00978,1.29,0.0122,0.0578,0.749,0.0400,500622,7500231,480597,3673800704,4437188608,3619057664,2615197696,2008633344,2051534848,40,511,20,0,489,0,51219856,427278848,165635072,0.0513,0.256,0 +2023-02-09 18:41:50,0,2618836,275000,300,600,1505,6.22,84,0,NaN,0,2440947,0,2235934,0,0,205014,0,0,45365,45386,45350,2083029,2085764,2082786,10.7,1.000,2.71,0.00273,1.17,0.00261,0.0427,0.879,0.0551,497892,8827335,515186,3671875584,4439838720,3616387072,2621005824,2008633344,2051534848,40,517,20,0,495,0,67997072,444056064,165635072,0.0513,0.205,0 +2023-02-09 18:41:52,0,2805400,275000,300,600,1519,6.67,84,0,NaN,0,2467189,0,2260464,0,0,206725,0,0,45364,45389,45348,2083030,2085766,2082788,0.667,2.17,3.71,0.00334,1.29,0.00281,0.0427,0.880,0.0791,532480,8961138,560697,3682582528,4442234880,3614973952,2625425408,2008633344,2051534848,40,522,20,0,500,0,67997072,477610496,165635072,0.0513,0.205,0 +2023-02-09 18:41:54,0,2618373,275000,300,600,1531,6.22,84,0,NaN,0,2597298,0,2378294,0,0,219005,0,0,45359,45380,45339,2083032,2085768,2082790,5.83,13.2,10.4,0.00295,1.22,0.00266,0.0542,0.885,0.0578,509724,8015417,517916,3672371200,4446400512,3615293440,2635247616,2008633344,2051534848,40,528,20,0,507,0,84774288,511164928,28902512,0.0513,0.154,0.0513 +2023-02-09 18:41:56,0,2804476,274000,300,600,1545,6.67,84,0,NaN,0,2598308,0,2379832,0,0,218476,0,0,45395,45426,45323,2083034,2085770,2082792,3.96,5.83,,0.00285,1.72,0.00280,0.0613,0.839,0.0569,514276,9522745,508814,3671842816,4446478336,3613970432,2640195584,2008633344,2051534848,40,534,20,0,511,0,101551504,436045312,28902512,0.0513,0.103,0.0513 +2023-02-09 18:41:58,0,2613520,274000,300,600,1557,6.22,84,0,NaN,0,2623480,0,2402976,0,0,220505,0,0,45383,45424,45321,2083036,2085772,2082794,,5.17,8.04,0.00292,1.44,0.00244,0.0462,0.833,0.0622,492430,9630151,527019,3674849280,4444307456,3616251904,2643275776,2008633344,2051534848,40,539,20,0,517,0,118328720,469599744,28902512,0.0513,0.103,0.0513 +2023-02-09 18:42:00,0,2795924,274000,300,600,1571,6.67,84,0,NaN,0,2714629,0,2486910,0,0,227719,0,0,45380,45363,45312,2083038,2085774,2082796,6.87,4.50,6.71,0.00275,1.32,0.00264,0.0329,0.910,0.0587,537941,14607246,462393,3675492352,4445163520,3617607680,2647736320,2008633344,2051534848,40,547,20,0,525,0,135105936,503154176,28902512,0.0513,0.103,0.0513 +2023-02-09 18:42:02,0,2732889,274000,300,600,1583,6.22,84,0,NaN,0,1143822,0,1047477,0,0,96344,0,0,45351,45361,45316,2083040,2085775,2082798,5.87,9.63,,0.00297,0.556,0.00233,0.0507,0.959,0.0578,494251,25873067,517006,3676864512,4444585984,3615739904,2648981504,2008633344,2051534848,40,564,20,0,543,0,151883152,519931392,28902512,0.0513,0.103,0.0513 +2023-02-09 18:42:04,0,2670778,274000,300,600,1596,6.44,84,0,NaN,0,707266,0,647640,0,0,59627,0,0,45349,45393,45337,2083042,2085777,2082800,7.54,2.88,3.00,0.00276,0.417,0.00240,0.0560,1,0.0516,512455,42821404,506994,3675549696,4445433856,3617124352,2650865664,2008633344,2051534848,40,578,20,0,557,0,168660368,477736448,28902512,0.0513,0.154,0.0513 +2023-02-09 18:42:06,0,2794538,273000,300,600,1609,6.67,84,0,NaN,0,1189641,0,1087720,0,0,101922,0,0,45359,45388,45353,2083044,2085779,2082802,5.75,13.5,4.12,0.00253,0.680,0.00211,0.0747,0.939,0.0631,586183,36522667,476956,3676508160,4453625856,3614720000,2653724672,2008633344,2051534848,40,587,20,0,566,0,34222384,494513664,28902512,0.0513,0.103,0.0513 +2023-02-09 18:42:08,0,2604507,273000,300,600,1621,6.22,84,0,NaN,0,2218658,0,2030996,0,0,187662,0,0,45356,45374,45362,2083046,2085781,2082804,9.92,12.5,8.25,0.00280,1.22,0.00239,0.0773,0.883,0.102,577991,19292160,581632,3678748672,4492849152,3619000320,2661335040,2008633344,2051534848,40,592,20,0,570,0,50999600,502785024,28902512,0.0513,0.154,0.0513 +2023-02-09 18:42:10,0,2785987,273000,300,600,1635,6.67,84,0,NaN,0,2696226,0,2471262,0,0,224964,0,0,45349,45347,45337,2083048,2085783,2082805,3.54,6.17,10.1,0.00261,1.59,0.00243,0.0311,0.789,0.0693,476046,7606077,527019,3677343744,4511739904,3634593792,2677084160,2008633344,2051534848,40,598,20,0,577,0,67776816,408008832,45679728,0.0513,0.256,0.0513 +2023-02-09 18:42:12,0,2598960,273000,300,600,1647,6.22,84,0,NaN,0,2794419,0,2560175,0,0,234244,0,0,45365,45385,45357,2083050,2085785,2082807,5.71,5.71,5.92,0.00253,1.69,0.00236,0.0373,0.680,0.0382,476046,7766926,441458,3677564928,4500676608,3628371968,2660077568,2008633344,2051534848,40,602,20,0,580,0,67776816,424786048,45679728,0.0513,0.256,0.0513 +2023-02-09 18:42:14,0,2784600,273000,300,600,1661,6.67,84,0,NaN,0,2793065,0,2558575,0,0,234490,0,0,45386,45402,45341,2083052,2085787,2082809,3.08,3.50,9.83,0.00258,1.14,0.00238,0.0427,0.607,0.0427,544313,7672263,485148,3676311552,4501069824,3628748800,2659889152,2008633344,2051534848,40,607,20,0,585,0,84554032,441563264,45679728,0.0513,0.205,0 +2023-02-09 18:42:16,0,2598729,272000,300,600,1673,6.22,84,0,NaN,0,2765502,0,2535081,0,0,230421,0,0,45379,45381,45333,2083054,2085788,2082811,2.08,11.3,4.62,0.00243,1.14,0.0166,0.0649,0.623,0.0444,535211,7385543,424164,3674472448,4528525312,3629637632,2659749888,2008547328,2051534848,40,613,20,0,591,0,101331248,475117696,45679728,0.0513,0.205,0 +2023-02-09 18:42:18,0,2780440,272000,300,600,1687,6.67,84,0,NaN,0,2685097,0,2457844,0,0,227253,0,0,45358,45360,45359,2083055,2085790,2082813,2.08,12.4,,0.00257,1.15,0.00258,0.0649,0.615,0.0444,515186,7367339,479687,3676876800,4560175104,3630714880,2659037184,2008547328,2051596288,40,617,20,0,594,0,118108464,508672128,45679728,0.0513,0.205,0 +2023-02-09 18:42:20,0,2590640,272000,300,600,1699,6.22,84,0,NaN,0,2797192,0,2562498,0,0,234694,0,0,45332,45324,45372,2083057,2085792,2082815,1.21,6.81,11.8,0.00233,1.13,0.00244,0.0693,0.635,0.0569,573440,10840801,509724,3675844608,4565086208,3633192960,2661392384,2008547328,2051596288,40,622,20,0,601,0,134885680,542226560,45679728,0.0513,0.205,0 +2023-02-09 18:42:22,0,2712551,272000,300,600,1713,6.67,84,0,NaN,0,1891930,0,1734436,0,0,157494,0,0,45355,45343,45319,2083059,2085794,2082817,3.92,5.37,4.21,0.00265,0.864,0.00247,0.0604,0.624,0.0809,509724,11628089,576171,3671965696,4570001408,3635716096,2660745216,2008547328,2051596288,40,629,20,0,606,0,151662896,476309504,45679728,0.0513,0.256,0 +2023-02-09 18:42:24,0,2712551,272000,300,600,1725,6.44,84,0,NaN,0,1952986,0,1788904,0,0,164081,0,0,45369,45357,45301,2083061,2085796,2082819,5.04,9.92,5.96,0.00251,1.25,0.00234,0.0756,0.608,0.0720,551595,11557092,557966,3667107840,4569755648,3631767552,2661068800,2008547328,2051596288,40,633,20,0,611,0,168440112,509863936,45679728,0.0513,0.205,0 +2023-02-09 18:42:26,0,2650902,272000,300,600,1738,6.44,84,0,NaN,0,2914583,0,2669761,0,0,244821,0,0,45356,45403,45331,2083063,2085798,2082821,,7.25,5.00,0.00255,1.18,0.00245,0.0400,0.572,0.0729,507904,7528448,532480,3670306816,4567265280,3632545792,2662023168,2008547328,2051596288,40,637,20,0,614,0,33782960,543418368,45679728,0.0513,0.205,0 +2023-02-09 18:42:28,0,2770733,271000,300,600,1751,6.67,84,0,NaN,0,2760389,0,2528794,0,0,231595,0,0,45366,45448,45336,2083065,2085800,2082823,2.75,5.71,,0.00235,1.14,0.00240,0.0462,0.590,0.0604,556146,7370069,532480,3669876736,4570574848,3629965312,2662969344,2008547328,2051596288,40,642,20,0,621,0,50560176,560195584,62456944,0.0513,0.154,0 +2023-02-09 18:42:30,0,2581627,271000,300,600,1763,6.22,84,0,NaN,0,2680697,0,2455885,0,0,224813,0,0,45403,45411,45340,2083067,2085801,2082825,6.25,10.3,9.13,0.00248,1.16,0.00239,0.0436,0.615,0.0622,497892,6851243,510635,3669762048,4570877952,3628806144,2662973440,2008547328,2051596288,40,648,20,0,625,0,67337392,506595328,62456944,0.0513,0.103,0 +2023-02-09 18:42:32,0,2763800,271000,300,600,1777,6.67,84,0,NaN,0,2655717,0,2432704,0,0,223013,0,0,45380,45349,45348,2083069,2085803,2082827,3.29,1.71,4.25,0.00269,1.21,0.00250,0.0578,0.626,0.0356,508814,7328199,477867,3669000192,4570152960,3630653440,2662379520,2008547328,2051596288,40,653,20,0,631,0,67337392,540149760,62456944,0.0513,0.103,0 +2023-02-09 18:42:34,61418,2456711,271000,300,600,1787,5.78,84,0,0.533,256708,2755509,221610,2523871,202967,235023,231638,18643,21685,45358,45377,45360,2083071,2085805,2082829,6.25,0.833,3.37,0.00394,1.24,0.165,0.111,0.593,0.0800,994873,7810617,860160,3666333696,4569477120,3627425792,2662592512,2009493504,2052685824,40,654,20,0,632,0,100891824,556926976,62456944,0.0513,0.103,0 +2023-02-09 18:42:36,61418,2640964,271000,300,600,1801,6.22,84,0,0.533,0,3017429,219308,2763779,200859,0,253650,18449,0,45374,45398,45374,2083073,2085807,2082830,4.21,10.6,8.63,0.00395,1.26,0.00272,0.0702,0.617,0.0782,871993,13129956,805547,3666354176,4574629888,3630964736,2663440384,2009444352,2052460544,40,658,20,0,637,0,100891824,590481408,62456944,0.0513,0.103,0 +2023-02-09 18:42:38,0,2576773,270000,300,600,1813,6.22,84,0,NaN,0,2279997,0,2088614,0,0,191384,0,0,45410,45361,45384,2083075,2085809,2082832,0.0833,12.1,4.12,0.00357,0.580,0.00275,0.0871,0.767,0.0578,936619,25556309,591644,3664252928,4573716480,3630374912,2663460864,2009444352,2052415488,40,674,20,0,652,0,117669040,607258624,62456944,0.0513,0.103,0 +2023-02-09 18:42:40,0,2756173,270000,300,600,1827,6.67,84,0,NaN,0,1910490,0,1749433,0,0,161057,0,0,45439,45360,45381,2083077,2085811,2082834,10.6,6.50,1.58,0.00353,1.25,0.00261,0.0800,0.748,0.0604,898389,24460402,598016,3663450112,4576161792,3632320512,2663915520,2009444352,2052407296,40,677,20,0,654,0,134446256,554140744,79234160,0.0513,0.103,0 +2023-02-09 18:42:42,0,2631027,270000,300,600,1839,6.22,84,0,NaN,0,3038962,0,2783765,0,0,255198,0,0,45410,45366,45366,2083079,2085813,2082836,1.92,,3.87,0.00346,1.23,0.00255,0.0640,0.544,0.0373,682667,8261177,474226,3660193792,4601839616,3633328128,2664476672,2009444352,2052407296,40,681,20,0,659,0,151223472,587695176,79234160,0.0513,0.103,0 +2023-02-09 18:42:44,0,2692213,270000,300,600,1853,6.67,84,0,NaN,0,3008447,0,2755735,0,0,252712,0,0,45400,45356,45364,2083080,2085815,2082838,9.79,6.75,2.00,0.00289,1.25,0.00270,0.0649,0.544,0.0551,620772,7745991,507904,3670171648,4636254208,3632721920,2664730624,2009575424,2052407296,40,684,20,0,661,0,168000688,604472392,79234160,0.0513,0.103,0 +2023-02-09 18:42:46,0,2692213,270000,300,600,1865,6.44,84,0,NaN,0,2446775,0,2241043,0,0,205732,0,0,45433,45388,45351,2083082,2085816,2082840,5.12,6.75,,0.00159,1.24,0.0148,0.0667,0.567,0.0516,504263,7812437,436907,3663458304,4658950144,3631939584,2664951808,2009690112,2052407296,40,688,20,0,667,0,34705832,478810328,79234160,0.0513,0.205,0 +2023-02-09 18:42:48,0,2628716,269000,300,600,1878,6.44,84,0,NaN,0,2872221,0,2631212,0,0,241008,0,0,45417,45412,45353,2083084,2085818,2082842,1.75,0.417,,0.0101,1.24,0.00232,0.111,0.568,0.0480,503353,7775118,437817,3666034688,4664610816,3632660480,2666209280,2009636864,2052648960,40,692,20,0,669,0,51483048,472317320,79234160,0.0513,0.256,0 +2023-02-09 18:42:50,0,2746467,269000,300,600,1891,6.67,84,0,NaN,0,3014037,0,2762986,0,0,251051,0,0,45374,45413,45324,2083086,2085820,2082844,1.50,0.333,7.67,0.000570,1.24,0.00240,0.0996,0.554,0.0702,386844,7990841,509724,3662147584,4665651200,3629989888,2667012096,2009509888,2052526080,40,695,20,0,674,0,68260264,505871752,79234160,0.0513,0.205,0 +2023-02-09 18:42:52,0,2560133,269000,300,600,1903,6.22,84,0,NaN,0,2971145,0,2720273,0,0,250871,0,0,45395,45405,45322,2083088,2085822,2082846,4.08,6.04,,0.00105,1.22,0.00243,0.0187,0.548,0.0693,27307,7838834,509724,3663441920,4663107584,3628056576,2666524672,2009509888,2052526080,40,698,20,0,676,0,85037480,539426184,79234160,0.0513,0.205,0 +2023-02-09 18:42:54,0,2743000,269000,300,600,1917,6.67,84,0,NaN,0,2828562,0,2591013,0,0,237550,0,0,45406,45386,45332,2083090,2085824,2082848,1.96,0.458,0.542,0.00101,1.16,0.00247,0.0276,0.549,0.0782,50972,8464156,515186,3660423168,4687581184,3626524672,2666373120,2009509888,2052427776,40,703,20,0,682,0,85037480,556203400,79234160,0.0513,0.205,0 +2023-02-09 18:42:56,0,2560133,269000,300,600,1929,6.22,84,0,NaN,0,2916496,0,2673259,0,0,243237,0,0,45371,45375,45336,2083092,2085826,2082850,2.17,7.50,,0.00177,1.26,0.00282,0.0284,0.542,0.0667,50972,8379506,491520,3665993728,4692180992,3625504768,2666500096,2009509888,2052427776,40,706,20,0,684,0,101814696,589757832,79234160,0.0513,0.205,0 +2023-02-09 18:42:58,0,2740920,268000,300,600,1943,6.67,84,0,NaN,0,3026294,0,2772430,0,0,253864,0,0,45349,45370,45350,2083094,2085828,2082852,7.79,11.2,2.21,0.00280,1.25,0.00273,0.0347,0.590,0.0631,263054,7679545,470585,3668111360,4697403392,3627986944,2667249664,2009509888,2052427776,40,709,20,0,687,0,118591912,623312264,96011376,0.0513,0.154,0 +2023-02-09 18:43:00,0,2553893,268000,300,600,1955,6.22,84,0,NaN,0,2364997,0,2166393,0,0,198604,0,0,45337,45378,45360,2083096,2085830,2082853,6.38,6.96,3.75,0.00309,1.01,0.00245,0.0578,0.705,0.0658,496071,6894933,485148,3669323776,4699541504,3627307008,2667819008,2009509888,2052427776,40,718,20,0,696,0,135369128,640089480,96011376,0.0513,0.154,0 +2023-02-09 18:43:02,0,2732831,268000,300,600,1969,6.67,84,0,NaN,0,2614910,0,2395150,0,0,219760,0,0,45348,45364,45377,2083098,2085831,2082855,5.08,4.92,1.67,0.00286,1.26,0.00288,0.0604,0.707,0.0720,494251,7282688,485148,3672342528,4695621632,3629023232,2668269568,2009509888,2052427776,40,721,20,0,698,0,152146344,523412992,96011376,0.0513,0.205,0 +2023-02-09 18:43:04,0,2550427,268000,300,600,1981,6.22,84,0,NaN,0,2977664,0,2727982,0,0,249682,0,0,45370,45340,45373,2083100,2085833,2082857,4.17,8.04,7.96,0.00285,1.21,0.00259,0.0942,0.579,0.0569,536121,7717774,479687,3672207360,4700098560,3630440448,2668937216,2009509888,2052427776,40,726,20,0,704,0,168923560,556967424,96011376,0.0513,0.154,0 +2023-02-09 18:43:06,0,2732600,268000,300,600,1995,6.67,84,0,NaN,0,2962412,0,2712772,0,0,249641,0,0,45374,45338,45355,2083102,2085835,2082859,5.08,5.54,2.12,0.00269,1.30,0.00248,0.103,0.574,0.0587,536121,7644046,480597,3670990848,4698161152,3630997504,2669281280,2009509888,2052427776,40,728,20,0,705,0,33850048,573744640,96011376,0.0513,0.0513,0 +2023-02-09 18:43:08,0,2610111,267000,300,600,2007,6.22,84,0,NaN,0,3162230,0,2898654,0,0,263576,0,0,45372,45340,45350,2083103,2085837,2082861,0.667,11.2,3.96,0.00264,1.27,0.00237,0.0640,0.558,0.0347,537031,8001764,415972,3670917120,4701917184,3630497792,2670137344,2009509888,2052427776,40,731,20,0,710,0,50627264,607299072,96011376,0.0513,0.0513,0 +2023-02-09 18:43:10,0,2667369,267000,300,600,2021,6.67,84,0,NaN,0,3028772,0,2773841,0,0,254931,0,0,45371,45332,45346,2083105,2085839,2082863,3.38,11.9,4.04,0.00258,1.26,0.00234,0.0604,0.553,0.0596,491520,7749632,520647,3668729856,4702109696,3630862336,2669527040,2009509888,2052427776,40,735,20,0,712,0,67404480,640853504,96011376,0.0513,0.0513,0 +2023-02-09 18:43:12,0,2725147,267000,300,600,2033,6.67,84,0,NaN,0,2913938,0,2669426,0,0,244512,0,0,45362,45326,45347,2083107,2085841,2082865,,,8.58,0.00253,1.13,0.00236,0.0613,0.581,0.0569,491520,8016327,519737,3670515712,4704272384,3631869952,2670739456,2009509888,2052427776,40,739,20,0,718,0,67404480,674407936,96011376,0.0513,0.0513,0 +2023-02-09 18:43:14,0,2543147,267000,300,600,2045,6.22,84,0,NaN,0,2850901,0,2613929,0,0,236972,0,0,45336,45354,45346,2083109,2085843,2082867,3.75,4.75,4.46,0.00226,1.23,0.00255,0.0622,0.580,0.0320,537941,7543012,485148,3669819392,4707168256,3632779264,2671431680,2009509888,2052427776,40,743,20,0,721,0,84181696,595861504,112788592,0.0513,0.103,0 +2023-02-09 18:43:16,0,2724800,267000,300,600,2059,6.67,84,0,NaN,0,2928208,0,2683053,0,0,245155,0,0,45364,45378,45330,2083111,2085845,2082869,8.08,9.42,3.50,0.0113,1.21,0.00704,0.168,0.590,0.132,490610,7917113,451470,3671068672,4704079872,3633364992,2671575040,2009640960,2052558848,40,747,20,0,726,0,100958912,629415936,112788592,0.0513,0.103,0 +2023-02-09 18:43:18,0,2542222,266000,300,600,2071,6.22,84,0,NaN,0,2884289,0,2640655,0,0,243634,0,0,45395,45344,45364,2083113,2085846,2082871,,12.2,3.04,0.000292,1.25,0.00797,0.130,0.564,0.118,243940,7795143,218453,3670560768,4707688448,3631820800,2672570368,2009579520,2052595712,40,750,20,0,728,0,117736128,662970368,112788592,0.0513,0.103,0 +2023-02-09 18:43:20,0,2719253,266000,300,600,2085,6.67,84,0,NaN,0,2902936,0,2658995,0,0,243941,0,0,45381,45321,45386,2083115,2085848,2082873,0.667,0.833,6.83,0.000319,1.20,0.000331,0.0169,0.563,0.0293,29127,7440156,57344,3669110784,4708360192,3630514176,2672828416,2009579520,2052595712,40,754,20,0,732,0,134513344,696524800,112788592,0.0513,0.103,0 +2023-02-09 18:43:22,0,2533902,266000,300,600,2097,6.22,84,0,NaN,0,2918002,0,2675328,0,0,242673,0,0,45376,45318,45382,2083117,2085850,2082875,1.96,1.000,2.92,0.000657,1.23,0.000272,0.0169,0.573,0.0293,29127,7805156,57344,3669811200,4715597824,3629219840,2673451008,2009579520,2052513792,40,758,20,0,736,0,151290560,626466304,112788592,0.0513,0.103,0 +2023-02-09 18:43:24,0,2714400,266000,300,600,2111,6.67,84,0,NaN,0,2924064,0,2678967,0,0,245097,0,0,45384,45332,45359,2083119,2085852,2082877,1.67,4.75,2.42,0.000332,1.21,0.000296,0.0596,0.577,0.0124,77369,8817323,30037,3669372928,4719013888,3627917312,2673958912,2009579520,2052513792,40,761,20,0,738,0,168067776,660020736,112788592,0.0513,0.103,0 +2023-02-09 18:43:26,0,2533440,266000,300,600,2123,6.22,84,0,NaN,0,2987720,0,2735885,0,0,251835,0,0,45368,45341,45364,2083121,2085854,2082878,6.79,0.792,11.3,0.000325,1.29,0.000573,0.0542,0.580,0.00711,64626,8755428,15474,3669176320,4749914112,3631271936,2680205312,2009579520,2052513792,40,765,20,0,743,0,168067776,693575168,112788592,0,0.103,0 +2023-02-09 18:43:28,0,2713476,265000,300,600,2137,6.67,84,0,NaN,0,3005432,0,2754812,0,0,250621,0,0,45372,45344,45400,2083123,2085856,2082880,4.54,5.87,10.1,0.000328,1.25,0.000295,0.0427,0.590,0.00711,50062,8460516,15474,3666735104,4781510656,3628662784,2683412480,2009579520,2052513792,40,768,20,0,745,0,34087496,727129600,112788592,0.0513,0.103,0 +2023-02-09 18:43:30,0,2588907,265000,300,600,2149,6.22,84,0,NaN,0,2935026,0,2690427,0,0,244598,0,0,45380,45349,45359,2083125,2085858,2082882,0.667,6.38,2.63,0.000330,1.22,0.000256,0.0204,0.571,0,28217,7214421,0,3667603456,4821209088,3628462080,2687504384,2009579520,2052513792,40,773,20,0,751,0,50864712,566264480,112788592,0.0513,0.205,0 +2023-02-09 18:43:32,0,2644836,265000,300,600,2163,6.67,84,0,NaN,0,2839321,0,2599776,0,0,239545,0,0,45371,45360,45328,2083126,2085860,2082884,6.75,11.0,0.583,0.000273,1.19,0.000323,0.0204,0.570,0.00533,28217,7157988,7282,3667505152,4827320320,3627769856,2695098368,2009579520,2052513792,40,777,20,0,754,0,67641928,541704096,129565808,0.0513,0.205,0 +2023-02-09 18:43:34,0,2643911,265000,300,600,2175,6.44,84,0,NaN,0,2914728,0,2670156,0,0,244572,0,0,45368,45365,45372,2083128,2085861,2082886,4.96,1.25,1.67,0.000176,1.23,0.000299,0.00711,0.572,0.00533,15474,7421042,7282,3665809408,4828946432,3627433984,2701488128,2009579520,2052513792,39,781,20,0,759,0,84419144,558481312,129565808,0.0513,0.205,0 +2023-02-09 18:43:36,0,2583822,265000,300,600,2188,6.44,84,0,NaN,0,2987710,0,2739065,0,0,248646,0,0,45334,45369,45378,2083130,2085863,2082888,3.42,5.83,10.3,0,1.26,0.000137,0.0507,0.559,0.00622,60985,7685006,5461,3666571264,4832919552,3628707840,2705608704,2009579520,2052513792,39,784,20,0,762,0,101196360,592035744,129565808,0.0513,0.205,0 +2023-02-09 18:43:38,0,2703538,264000,300,600,2201,6.67,84,0,NaN,0,2882067,0,2638787,0,0,243280,0,0,45347,45374,45405,2083132,2085865,2082890,9.83,5.92,8.00,0.0000275,1.23,0,0.0436,0.544,0.00622,45511,7129771,5461,3666853888,4834357248,3629297664,2709508096,2009579520,2052513792,39,789,20,0,768,0,117973576,608812960,129565808,0.0513,0.205,0 +2023-02-09 18:43:40,0,2519573,264000,300,600,2213,6.22,84,0,NaN,0,2953031,0,2709055,0,0,243976,0,0,45381,45364,45380,2083134,2085867,2082892,8.87,1.92,2.04,0,1.20,0.0000311,0.0133,0.566,0.0427,13653,7485668,70997,3666620416,4839337984,3629092864,2714845184,2009579520,2052513792,39,792,20,0,770,0,134750792,642367392,129565808,0.0513,0.205,0 +2023-02-09 18:43:42,0,2694987,264000,300,600,2227,6.67,84,0,NaN,0,2910627,0,2665890,0,0,244737,0,0,45396,45375,45344,2083136,2085869,2082894,6.88,7.96,6.79,0,1.26,0,0.0133,0.546,0.0409,13653,7237177,81920,3665002496,4852568064,3628310528,2723336192,2009579520,2052513792,39,796,20,0,775,0,134750792,675921824,129565808,0.0513,0.154,0 +2023-02-09 18:43:44,0,2514027,264000,300,600,2239,6.22,84,0,NaN,,2990452,0,2739278,0,,251173,0,,45395,45360,45330,2083138,2085871,2082896,0.833,3.75,4.29,0,1.27,0,0.00444,0.547,0.00444,11833,7462912,16384,3663720448,4854419456,3628109824,2728030208,2009579520,2052513792,39,800,20,0,777,0,151528008,709476256,129565808,0.0513,0.154,0 +2023-02-09 18:43:46,0,2693600,264000,300,600,2253,6.67,84,0,NaN,,2989148,,2738481,,,250667,,,45410,45361,45321,2083140,2085873,2082898,4.04,2.42,1.83,0,1.42,0,0.0347,0.545,0.0258,41870,7586702,30037,3665612800,4885413888,3630231552,2752880640,2009579520,2052513792,39,803,20,0,780,0,168305224,743030688,129565808,0,0.154,0 +2023-02-09 18:43:48,0,2513796,263000,300,600,2265,6.22,84,0,NaN,,2935031,0,2688837,0,,246194,0,,45362,45413,45307,2083142,2085875,2082900,7.00,10.2,,0.00218,1.76,0.00367,0.0347,0.560,0.0302,41870,7679545,40960,3664891904,4858970112,3629207552,2759659520,2009427968,2052583424,39,807,20,0,785,0,33846160,620570624,146343024,0.0513,0.205,0 +2023-02-09 18:43:50,0,2689440,263000,300,600,2279,6.67,84,0,NaN,0,2567734,0,2351921,0,0,215812,0,0,45335,45418,45336,2083144,2085876,2082902,0.250,10.3,5.29,0,0.841,0.0000523,0.00978,0.663,0.0249,13653,7595804,50972,3665076224,4857888768,3628576768,2745913344,2009427968,2052583424,39,814,20,0,792,0,50623376,654125056,146343024,0.0513,0.103,0 +2023-02-09 18:43:52,0,2505707,263000,300,600,2291,6.22,84,0,NaN,0,1699524,0,1556723,0,0,142802,0,0,45334,45378,45343,2083146,2085878,2082903,6.62,8.04,9.04,0,0.732,0,0.00978,0.859,0.0204,13653,8082773,40050,3663572992,4858900480,3630047232,2748817408,2009427968,2052583424,39,826,20,0,805,0,67400592,670902272,146343024,0.0513,0.0513,0 +2023-02-09 18:43:54,0,2683200,263000,300,600,2305,6.67,84,0,NaN,0,1651416,0,1512799,0,0,138617,0,0,45361,45394,45361,2083148,2085880,2082905,2.08,6.58,,0.0000668,0.749,0,0.0196,0.897,0.0124,37319,8563371,29127,3664515072,4863127552,3629084672,2750857216,2009427968,2052583424,39,834,20,0,811,0,84177808,687679488,146343024,0.0513,0.0513,0 +2023-02-09 18:43:56,0,2563947,263000,300,600,2317,6.22,84,0,NaN,0,2399360,,2198195,,0,201166,,0,45378,45381,45386,2083149,2085882,2082907,0.708,6.21,4.92,0,1.12,0,0.0258,0.708,0.0160,43691,8063659,22756,3662372864,4859088896,3628142592,2758529024,2009427968,2052583424,39,839,20,0,817,0,100955024,721233920,146343024,0.0513,0.0513,0 +2023-02-09 18:43:58,119253,2444693,263000,300,600,2328,6,85,0.222,0.775,0,2760773,,2528882,,0,231890,,0,45372,45353,45360,2083151,2085884,2082909,5.92,5.67,1.67,0,1.10,0,0.0560,0.592,0.0507,388665,7510244,381383,3661156352,4861284352,3628744704,2763726848,2009427968,2052583424,40,841,20,0,817,0,117732240,754788352,146343024,0.0513,0.0513,0 +2023-02-09 18:44:00,119253,2441227,262000,300,600,2340,5.78,85,0.222,0.775,252016,2241251,,2052764,,230591,188488,,21425,45366,45350,45342,2083153,2085886,2082911,1.83,5.08,2.88,0.000632,0.775,0.0688,0.0738,0.768,0.0489,642617,24095403,611669,3663007744,4863930368,3629981696,2765864960,2010705920,2054049792,40,853,20,0,832,0,134509456,771565568,163120240,0.0513,0.0513,0 +2023-02-09 18:44:02,0,2496462,262000,300,600,2353,6.22,85,0,NaN,0,1561649,0,1430256,0,0,131394,0,0,45364,45368,45352,2083155,2085888,2082913,1.79,6.46,3.50,0.000751,1.06,0.000294,0.0453,0.760,0.0187,287630,25356971,264875,3661602816,4861259776,3630534656,2769969152,2010705920,2054049792,40,861,20,0,839,0,134509456,788342784,163120240,0.0513,0.0513,0 +2023-02-09 18:44:04,0,2672800,262000,300,600,2366,6.67,85,0,NaN,0,1965511,0,1798443,0,0,167068,0,0,45346,45417,45384,2083157,2085889,2082915,4.87,,2.17,0.000331,1.22,0.000266,0.0453,0.670,0.0187,294912,19354965,264875,3660283904,4863131648,3630198784,2771894272,2010705920,2053894144,40,865,20,0,844,0,151286672,695385600,163120240,0.0513,0.103,0 +2023-02-09 18:44:06,0,2494613,262000,300,600,2378,6.22,85,0,NaN,0,2793645,0,2558636,0,0,235008,0,0,45360,45461,45334,2083159,2085891,2082917,7.38,6.04,8.79,0.000288,1.12,0.000246,0.0524,0.593,0.0258,73728,7041479,19115,3658502144,4864806912,3631202304,2781020160,2010705920,2053894144,40,869,20,0,847,0,168063888,728940032,163120240,0.0513,0.103,0 +2023-02-09 18:44:08,0,2672800,262000,300,600,2392,6.67,85,0,NaN,0,2707481,0,2477460,0,0,230021,0,0,45379,45449,45315,2083161,2085893,2082919,4.42,2.62,3.29,0.0000658,1.16,0.000254,0.0453,0.623,0.0258,51883,6744747,19115,3658899456,4864778240,3630460928,2784108544,2010705920,2053894144,40,873,20,0,852,0,34416528,762494464,163120240,0.0513,0.0513,0 +2023-02-09 18:44:10,0,2491840,261000,300,600,2404,6.22,85,0,NaN,0,2575211,0,2358317,0,0,216894,0,0,45387,45396,45315,2083163,2085895,2082921,1.88,6.54,9.33,0,0.978,0.000118,0.00356,0.637,0.0293,7282,6553600,42780,3658760192,4866527232,3631513600,2790600704,2010705920,2053894144,40,879,20,0,857,0,51193744,779271680,163120240,0.0513,0.0513,0 +2023-02-09 18:44:12,0,2665173,261000,300,600,2418,6.67,85,0,NaN,0,2556909,0,2343421,0,0,213488,0,0,45358,45340,45380,2083165,2085897,2082923,9.21,0.458,,0,1.14,0,0.00978,0.598,0.0293,14564,6278713,50062,3661647872,4864905216,3628220416,2794930176,2010705920,2053894144,40,884,20,0,863,0,67970960,812826112,163120240,0.0513,0.0513,0 +2023-02-09 18:44:14,0,2484907,261000,300,600,2430,6.22,85,0,NaN,0,2687629,0,2462109,0,0,225520,0,0,45362,45353,45402,2083167,2085899,2082925,5.42,7.58,5.29,0,1.14,0.0000194,0.0142,0.550,0.0293,16384,6903125,50062,3661299712,4866457600,3628195840,2800222208,2010705920,2053894144,40,888,20,0,866,0,84748176,734268416,163120240,0.0513,0.103,0 +2023-02-09 18:44:16,0,2662400,261000,300,600,2444,6.67,85,0,NaN,,2798195,0,2561138,0,,237057,0,,45394,45372,45414,2083169,2085901,2082926,3.67,1.08,0.625,0,1.23,0.00799,0.0160,0.572,0.0196,17294,7438336,29127,3662630912,4864475136,3629244416,2805252096,2010865664,2053894144,40,891,20,0,869,0,101525392,751045632,163120240,0.0513,0.103,0 +2023-02-09 18:44:18,0,2484907,261000,300,600,2456,6.22,85,0,NaN,,2772186,0,2538820,0,,233366,0,,45395,45388,45372,2083171,2085903,2082928,3.29,3.37,4.87,0.00264,1.20,0,0.0124,0.570,0.0240,15474,7212601,40050,3662770176,4864811008,3627753472,2812932096,2010865664,2053902336,40,897,20,0,874,0,101525392,784600064,28712672,0.0513,0.103,0.0513 +2023-02-09 18:44:20,0,2659627,260000,300,600,2470,6.67,85,0,NaN,0,2766603,0,2533947,0,0,232656,0,0,45388,45417,45330,2083172,2085904,2082930,6.12,2.13,4.92,0.000296,1.21,0.000503,0.0116,0.568,0.00711,14564,6913138,12743,3661709312,4867543040,3635998720,2818400256,2010775552,2053844992,40,899,20,0,876,0,118302608,818154496,28712672,0.0513,0.103,0.0513 +2023-02-09 18:44:22,0,2477973,260000,300,600,2482,6.22,85,0,NaN,0,2817736,0,2579090,0,0,238646,0,0,45371,45449,45329,2083174,2085906,2082932,8.58,8.75,1.17,0.000336,1.17,0.000280,0.0107,0.537,0.0142,12743,7101554,29127,3661647872,4867723264,3626455040,2822160384,2010775552,2053844992,40,904,20,0,882,0,135079824,834931712,28712672,0.0513,0.0513,0.0513 +2023-02-09 18:44:24,0,2652000,260000,300,600,2496,6.67,85,0,NaN,0,2733040,0,2504676,0,0,228364,0,0,45361,45428,45335,2083176,2085908,2082934,5.04,6.25,4.00,0.000179,1.17,0.000307,0.0196,0.565,0.0116,34588,7036018,27307,3658190848,4872179712,3626983424,2825986048,2010775552,2053844992,40,907,20,0,884,0,151857040,764558848,28712672,0.0513,0.103,0.0513 +2023-02-09 18:44:26,0,2534133,260000,300,600,2508,6.22,85,0,NaN,0,2800600,0,2566769,0,0,233832,0,0,45356,45406,45326,2083178,2085910,2082936,4.92,8.83,1.50,0,1.20,0.000277,0.0187,0.557,0.0151,35499,7352775,28217,3661025280,4872265728,3627520000,2831241216,2010775552,2053844992,40,912,20,0,890,0,168634256,798113280,28712672,0.0513,0.103,0.0513 +2023-02-09 18:44:28,0,2593067,260000,300,600,2522,6.67,85,0,NaN,0,2853562,0,2613087,0,0,240475,0,0,45375,45397,45328,2083180,2085912,2082938,3.96,,8.29,0,1.23,0.000308,0.0302,0.547,0.0151,32768,7328199,28217,3664363520,4874539008,3629858816,2836656128,2010775552,2053844992,40,915,20,0,892,0,34398768,814890496,28712672,0.0513,0.103,0.0513 +2023-02-09 18:44:30,0,2649920,259000,300,600,2534,6.67,85,0,NaN,0,2924819,0,2680016,0,0,244803,0,0,45392,45372,45324,2083182,2085914,2082940,,14.0,2.00,0,1.25,0.000177,0.0347,0.530,0,50062,7391915,0,3665260544,4875079680,3630374912,2842025984,2010775552,2053844992,40,919,20,0,897,0,51175984,848444928,28712672,0.0513,0.103,0.0513 +2023-02-09 18:44:32,0,2527662,259000,300,600,2547,6.44,85,0,NaN,0,2386885,0,2186187,0,0,200698,0,0,45407,45351,45325,2083184,2085916,2082942,1.67,11.4,8.50,0,0.857,0,0.0178,0.622,0.0178,35499,21262443,22756,3663835136,4879339520,3627995136,2849689600,2010775552,2053844992,40,925,20,0,904,0,67953200,786182144,28712672,0.0513,0.154,0.0513 +2023-02-09 18:44:34,0,2641831,259000,300,600,2560,6.67,85,0,NaN,0,2155360,0,1976292,0,0,179067,0,0,45379,45379,45349,2083186,2085918,2082944,1.13,3.62,7.92,0.0000684,1.00,0.0000228,0.0213,0.627,0.0178,33678,23449145,22756,3664388096,4897742848,3630047232,2853621760,2010775552,2053844992,40,933,20,0,912,0,67953200,819736576,45489888,0.0513,0.103,0.0513 +2023-02-09 18:44:36,0,2465493,259000,300,600,2572,6.22,85,0,NaN,0,2574483,0,2358315,0,0,216168,0,0,45388,45362,45377,2083188,2085919,2082946,,5.92,5.96,0,1.22,0,0.00800,0.602,0.0196,15474,20231509,34588,3666157568,4923596800,3630624768,2857418752,2010775552,2053844992,40,936,20,0,914,0,84730416,824365056,45489888,0.0513,0.154,0.0513 +2023-02-09 18:44:38,0,2641600,259000,300,600,2586,6.67,85,0,NaN,0,2899101,0,2653627,0,0,245474,0,0,45351,45340,45383,2083190,2085921,2082948,4.50,5.58,7.17,0,1.24,0,0.0427,0.547,0.0196,58254,7482937,34588,3665600512,4925186048,3630604288,2864160768,2010775552,2053844992,40,940,20,0,919,0,101507632,677928904,45489888,0.0513,0.205,0 +2023-02-09 18:44:40,0,2464107,258000,300,600,2598,6.22,85,0,NaN,0,2919618,,2676381,,0,243237,,0,45348,45366,45348,2083192,2085923,2082949,9.08,5.63,10.8,0,1.26,0,0.0427,0.539,0.00178,52793,7457451,910,3667087360,4926291968,3630981120,2872074240,2010775552,2053844992,40,943,20,0,921,0,118284848,711483336,45489888,0.0513,0.205,0 +2023-02-09 18:44:42,0,2635360,258000,300,600,2612,6.67,85,0,NaN,0,2918755,,2675644,,0,243110,,0,45394,45396,45354,2083194,2085925,2082951,5.88,11.0,5.04,0,1.19,0,0.0133,0.555,0.0240,18204,7658610,50972,3666317312,4922875904,3630645248,2876424192,2010775552,2053844992,40,946,20,0,925,0,135062064,623763960,45489888,0.0513,0.256,0 +2023-02-09 18:44:44,0,2456018,258000,300,600,2624,6.22,85,0,NaN,0,2914522,,2669712,,0,244810,,0,45390,45359,45387,2083195,2085927,2082953,2.71,12.3,1.38,0.0000214,1.29,0.0000460,0.00889,0.563,0.0240,9102,7709904,50972,3666841600,4928618496,3629486080,2882437120,2010775552,2053844992,40,949,20,0,927,0,151839280,657318392,45489888,0.0513,0.205,0 +2023-02-09 18:44:46,0,2631200,258000,300,600,2638,6.67,85,0,NaN,0,2357204,0,2159431,0,0,197772,0,0,45369,45372,45421,2083197,2085929,2082955,2.37,6.71,9.96,0,1.24,0,0.0133,0.596,0.00444,15474,7974457,6372,3664797696,4943327232,3631513600,2885505024,2010775552,2053844992,40,953,20,0,931,0,151839280,674095608,45489888,0.0513,0.205,0 +2023-02-09 18:44:48,0,2455787,258000,300,600,2650,6.22,85,0,NaN,0,2634928,0,2413674,0,0,221253,0,0,45345,45393,45381,2083199,2085931,2082957,9.13,11.2,3.42,0.00733,1.20,0.00614,0.00978,0.762,0.00444,12743,7351865,6372,3665575936,4981854208,3630940160,2894438400,2010890240,2053914624,40,960,20,0,939,0,168616496,707650040,45489888,0,0.205,0 +2023-02-09 18:44:50,0,2629813,257000,300,600,2664,6.67,85,0,NaN,0,2316396,0,2121922,0,0,194475,0,0,45360,45406,45386,2083201,2085932,2082959,,12.6,,0,1.07,0.000149,0.00978,0.918,0.00444,12743,7563947,6372,3666350080,5012615168,3632439296,2898796544,2010845184,2053914624,40,966,20,0,943,0,34010144,724427256,62267104,0.0513,0.154,0 +2023-02-09 18:44:52,0,2450240,257000,300,600,2676,6.22,85,0,NaN,0,2386178,0,2185626,0,0,200552,0,0,45379,45421,45360,2083203,2085934,2082961,4.79,6.88,2.67,0,1.25,0,0.00978,0.916,0.0258,13653,7610368,50062,3665625088,5034426368,3627913216,2903044096,2010845184,2053914624,40,972,20,0,950,0,50787360,757981688,62267104,0.0513,0.154,0 +2023-02-09 18:44:54,0,2621262,257000,300,600,2690,6.67,85,0,NaN,,2511815,0,2299115,0,,212700,0,,45398,45424,45314,2083205,2085936,2082963,3.12,2.21,5.13,0,1.22,0,0.0249,0.894,0.0258,43691,7551204,50062,3664609280,5070966784,3629027328,2907709440,2010845184,2053914624,40,977,20,0,955,0,67564576,791536120,62267104,0.0513,0.154,0 +2023-02-09 18:44:56,0,2504320,257000,300,600,2702,6.22,85,0,NaN,,2487349,,2278348,,,209001,,,45361,45364,45335,2083207,2085938,2082965,3.79,8.79,6.25,0,1.23,0.0000157,0.0204,0.889,0.0142,37319,7474745,20935,3665383424,5099184128,3629375488,2915143680,2010845184,2053914624,40,984,20,0,962,0,84341792,808313336,62267104,0.0513,0.103,0 +2023-02-09 18:44:58,0,2620800,257000,300,600,2716,6.67,85,0,NaN,,2559583,0,2346101,0,,213483,0,,45360,45381,45337,2083209,2085940,2082967,,6.54,,0,1.27,0,0.0116,0.889,0.0142,12743,7353685,20935,3664486400,5118922752,3627032576,2919997440,2010845184,2053914624,39,988,20,0,966,0,101119008,841867768,62267104,0.0513,0.0513,0 +2023-02-09 18:45:00,0,2561636,256000,300,600,2728,6.44,85,0,NaN,,2589462,0,2372010,0,,217452,0,,45335,45412,45333,2083211,2085942,2082969,5.08,5.92,0.792,0.0000408,1.22,0.0000687,0.0160,0.895,0.0142,25486,7259022,20935,3666206720,5124464640,3629174784,2923548672,2010845184,2053914624,39,994,20,0,973,0,117896224,875422200,62267104,0.0513,0.0513,0 +2023-02-09 18:45:02,0,2499236,256000,300,600,2742,6.67,85,0,NaN,0,2567489,0,2351841,0,0,215648,0,0,45324,45419,45350,2083213,2085944,2082971,1.42,1.04,4.04,0,1.27,0,0.00444,0.889,0.00444,12743,7076068,10923,3666673664,5130506240,3630436352,2932051968,2010845184,2053914624,39,999,20,0,976,0,117896224,908976632,62267104,0.0513,0,0 +2023-02-09 18:45:04,0,2611324,256000,300,600,2754,6.67,85,0,NaN,0,2523166,0,2311625,0,0,211541,0,0,45352,45397,45351,2083215,2085946,2082973,3.54,13.9,,0.000148,1.59,0,0.0267,0.852,0.00444,34588,14219492,10923,3664883712,5129433088,3630735360,2936766464,2010845184,2053914624,39,1008,20,0,987,0,134673440,749813248,62267104,0.0513,0.0513,0 +2023-02-09 18:45:06,0,2436373,256000,300,600,2766,6.22,85,0,NaN,0,1162852,,1064688,,0,98165,,0,45365,45371,45326,2083217,2085947,2082974,5.79,5.12,8.50,0,0.167,0,0.0267,0.917,0.00267,34588,36552704,910,3666493440,5131268096,3631296512,2937094144,2010845184,2053914624,39,1024,20,0,1003,0,151450656,766590464,62267104,0.0513,0.0513,0 +2023-02-09 18:45:08,0,2610400,256000,300,600,2780,6.67,85,0,NaN,0,377740,,345627,,0,32113,,0,45375,45370,45336,2083218,2085949,2082976,1.21,7.33,5.79,0,0.245,0.0000159,0.0471,0.999,0.00800,53703,47437141,16384,3665604608,5130137600,3632635904,2937585664,2010845184,2053914624,39,1043,20,0,1022,0,168227872,766590464,79044320,0.0513,0.0513,0 +2023-02-09 18:45:10,0,2435911,255000,300,600,2792,6.22,85,0,NaN,0,895286,0,819815,0,0,75470,0,0,45365,45378,45337,2083220,2085951,2082978,6.33,6.13,,0.0000150,0.736,0.0000467,0.0471,0.945,0.00800,53703,26196196,16384,3665920000,5131988992,3631718400,2940870656,2010845184,2053914624,39,1050,20,0,1028,0,34238496,800144896,79044320,0.0513,0.0513,0 +2023-02-09 18:45:12,0,2605547,255000,300,600,2806,6.67,85,0,NaN,0,2168479,0,1986119,0,0,182360,0,0,45352,45386,45321,2083222,2085953,2082980,4.79,12.2,,0,1.23,0,0,0.878,0.00356,0,12078649,3641,3667832832,5134745600,3630972928,2948091904,2010845184,2053914624,39,1055,20,0,1033,0,51015712,833699328,79044320,0.0513,0.0513,0 +2023-02-09 18:45:14,0,2427591,255000,300,600,2818,6.22,85,0,NaN,0,2641872,0,2419246,0,0,222626,0,0,45323,45419,45326,2083224,2085955,2082982,9.37,8.58,3.21,0.0000815,1.24,0,0.0338,0.877,0.00356,40960,9241486,3641,3667591168,5141037056,3632369664,2949763072,2010845184,2053914624,39,1060,20,0,1038,0,51015712,850476544,79044320,0.0513,0.0513,0 +2023-02-09 18:45:16,0,2600000,255000,300,600,2832,6.67,85,0,NaN,0,1494469,0,1368657,0,0,125812,0,0,45346,45419,45383,2083226,2085957,2082984,5.46,5.58,2.13,0,0.288,0.00307,0.0338,0.932,0.00356,40960,26549362,3641,3667075072,5138530304,3631353856,2954207232,2010914816,2053914624,39,1075,20,0,1054,0,67792928,884030976,79044320,0.0513,0.0513,0 +2023-02-09 18:45:18,0,2426667,255000,300,600,2844,6.22,85,0,NaN,0,349296,0,319076,0,0,30220,0,0,45374,45424,45409,2083228,2085958,2082986,3.29,7.00,7.25,0.00578,0.247,0,0.0320,0.992,0.0338,46421,41773739,90112,3667181568,5135962112,3631972352,2954375168,2010914816,2053984256,39,1093,20,0,1072,0,84570144,900808192,79044320,0.0513,0.0513,0 +2023-02-09 18:45:20,0,2599653,254000,300,600,2858,6.67,85,0,NaN,0,629206,0,575620,0,0,53586,0,0,45375,45440,45368,2083230,2085960,2082988,8.54,6.29,4.04,0,0.544,0.0000912,0.0320,1,0.0338,46421,26832441,90112,3666468864,5138923520,3630366720,2956292096,2010914816,2053984256,39,1107,20,0,1084,0,101347360,917585408,79044320,0.0513,0.0513,0 +2023-02-09 18:45:22,0,2423547,254000,300,600,2870,6.22,85,0,NaN,0,1744649,0,1598480,0,0,146169,0,0,45343,45443,45339,2083232,2085962,2082990,8.79,4.50,,0,1.24,0,0.0320,0.932,0.0400,46421,9989689,71908,3667402752,5143072768,3631046656,2961174528,2010914816,2053984256,39,1114,20,0,1092,0,118124576,951139840,79044320,0.0513,0.0513,0 +2023-02-09 18:45:24,0,2593240,254000,300,600,2884,6.67,85,0,NaN,0,1872507,0,1713989,0,0,158518,0,0,45331,45394,45362,2083234,2085964,2082992,7.04,15.6,9.50,0,1.21,0,0.0444,0.881,0.0400,73728,6559061,71908,3664474112,5142839296,3630051328,2963296256,2010914816,2053984256,39,1119,20,0,1097,0,134901792,860440576,95821536,0.0513,0.0513,0 +2023-02-09 18:45:26,0,2476991,254000,300,600,2896,6.22,85,0,NaN,,2503363,0,2293061,0,,210301,0,,45330,45372,45355,2083236,2085966,2082994,6.83,11.7,3.75,0,1.30,0.0000202,0.0444,0.884,0.0267,73728,7244459,52793,3664203776,5141512192,3633348608,2970931200,2010914816,2053984256,39,1126,20,0,1104,0,151679008,860440576,95821536,0.0513,0.0513,0 +2023-02-09 18:45:28,0,2534596,254000,300,600,2910,6.67,85,0,NaN,,2082122,0,1905958,0,,176164,0,,45329,45379,45318,2083238,2085968,2082996,5.00,6.17,,0.0000418,1.10,0,0,0.889,0.0231,0,6947726,45511,3662942208,5145034752,3634278400,2973294592,2010914816,2053984256,39,1132,20,0,1110,0,151679008,893995008,95821536,0.0513,0.0513,0 +2023-02-09 18:45:30,0,2534364,253000,300,600,2922,6.44,85,0,NaN,0,2350083,0,2152864,0,0,197218,0,0,45334,45382,45355,2083240,2085970,2082998,4.88,5.87,5.50,0.0000365,1.20,0.0000452,0.0373,0.875,0.0231,58254,6899484,45511,3663888384,5144952832,3633410048,2977759232,2010914816,2053984256,39,1138,20,0,1116,0,168456224,927549440,95821536,0,0.0513,0 +2023-02-09 18:45:32,0,2473293,253000,300,600,2935,6.44,85,0,NaN,0,2577755,0,2362091,0,0,215665,0,0,45361,45389,45362,2083241,2085971,2082999,3.46,7.67,8.21,0,1.70,0.0000252,0.0373,0.810,0.00444,58254,7659520,10012,3667132416,5138968576,3633569792,2993946624,2010914816,2053984256,39,1142,20,0,1120,0,33794312,961103872,95821536,0.0513,0.0513,0 +2023-02-09 18:45:34,0,2583880,253000,300,600,2948,6.67,85,0,NaN,0,2722745,0,2496071,0,0,226674,0,0,45368,45364,45341,2083243,2085973,2083001,7.33,6.88,4.38,0.0000397,1.52,0,0.0516,0.715,0.00444,77369,8274830,10012,3668045824,5142601728,3634962432,2976710656,2010914816,2053984256,39,1148,20,0,1126,0,50571528,994658304,95821536,0.0513,0.0513,0 +2023-02-09 18:45:36,0,2409680,253000,300,600,2960,6.22,85,0,NaN,0,2058993,0,1885913,0,0,173080,0,0,45371,45340,45378,2083245,2085975,2083003,5.04,5.83,9.63,0.0000481,1.20,0.0000219,0.0516,0.662,0.00356,77369,8975701,910,3666898944,5141282816,3635261440,2977456128,2010914816,2053984256,39,1152,20,0,1130,0,67348744,904858112,95821536,0.0513,0.103,0 +2023-02-09 18:45:38,0,2581800,253000,300,600,2974,6.67,85,0,NaN,0,2710099,0,2482393,0,0,227706,0,0,45365,45351,45387,2083247,2085977,2083005,3.67,12.0,7.42,0,1.24,0,0.0462,0.603,0.0480,60985,8629817,80100,3668086784,5146734592,3634368512,2977574912,2010914816,2053984256,39,1157,20,0,1136,0,84125960,938412544,95821536,0.0513,0.103,0 +2023-02-09 18:45:40,0,2409680,253000,300,600,2986,6.22,85,0,NaN,0,2413295,0,2210434,0,0,202861,0,0,45352,45376,45357,2083249,2085979,2083007,5.58,4.04,4.08,0.0000233,1.16,0,0.0338,0.629,0.0480,39140,14194005,80100,3668205568,5160669184,3631898624,2977542144,2010914816,2053984256,39,1162,20,0,1141,0,84125960,971966976,95821536,0.0513,0.103,0 +2023-02-09 18:45:42,0,2578333,252000,300,600,3000,6.67,85,0,NaN,0,1507342,0,1379454,0,0,127889,0,0,45351,45359,45362,2083251,2085981,2083009,5.33,12.0,5.58,0,0.204,0.0000560,0.0338,0.821,0.00356,39140,31246108,7282,3668160512,5164187648,3633287168,2976899072,2010914816,2053984256,39,1180,20,0,1159,0,100903176,988744192,112598752,0.0513,0.103,0 +2023-02-09 18:45:44,0,2402053,252000,300,600,3012,6.22,85,0,NaN,0,590749,0,540524,0,0,50225,0,0,45393,45340,45356,2083253,2085983,2083011,8.17,6.67,1.83,0.0000243,0.426,0,0.00533,0.973,0.00889,12743,45010489,14564,3668848640,5164224512,3639304192,2977406976,2010914816,2053984256,39,1194,20,0,1173,0,117680392,1005521408,112598752,0.0513,0.0513,0 +2023-02-09 18:45:46,0,2571400,252000,300,600,3026,6.67,85,0,NaN,0,1887341,0,1728656,0,0,158684,0,0,45387,45336,45340,2083255,2085985,2083013,3.29,1.37,,0.0000821,1.26,0.0138,0.0453,0.749,0.00533,63716,24214642,7282,3667030016,5164331008,3633573888,2977832960,2010873856,2053984256,39,1199,20,0,1176,0,134457608,959977984,112598752,0.0513,0.103,0 +2023-02-09 18:45:48,0,2399973,252000,300,600,3038,6.22,85,0,NaN,0,2341581,0,2143326,0,0,198255,0,0,45354,45358,45328,2083257,2085986,2083015,4.58,6.79,4.50,0.00626,1.23,0,0.0453,0.556,0.0462,63716,9975125,132892,3669061632,5162655744,3630256128,2978279424,2010873856,2054053888,39,1203,20,0,1181,0,151234824,959977984,112598752,0.0513,0.103,0 +2023-02-09 18:45:50,0,2571400,252000,300,600,3052,6.67,85,0,NaN,0,2612120,0,2394119,0,0,218001,0,0,45367,45386,45344,2083259,2085988,2083017,3.75,11.0,,0,1.02,0,0.0658,0.582,0.0462,154738,10911744,132892,3671896064,5161832448,3628982272,2978865152,2010873856,2054053888,39,1209,20,0,1186,0,168012040,993532416,112598752,0.0513,0.103,0 +2023-02-09 18:45:52,0,2397200,251000,300,600,3064,6.22,85,0,NaN,0,2731355,0,2503047,0,0,228308,0,0,45388,45383,45352,2083261,2085990,2083019,4.50,,2.96,0,1.23,0.0000568,0.0658,0.588,0.0542,154738,11213028,140174,3667628032,5162893312,3628036096,2979676160,2010873856,2054053888,39,1212,20,0,1190,0,168012040,1027086848,112598752,0,0.103,0 +2023-02-09 18:45:54,0,2563773,251000,300,600,3078,6.67,85,0,NaN,,2875579,0,2633634,0,,241944,0,,45380,45362,45354,2083263,2085992,2083021,5.50,12.2,9.54,0,1.20,0,0.0560,0.560,0.0347,121060,7896178,64626,3668283392,5165154304,3628646400,2980073472,2010873856,2054053888,39,1216,20,0,1193,0,33750320,998687232,112598752,0.0513,0.154,0 +2023-02-09 18:45:56,0,2390267,251000,300,600,3090,6.22,85,0,NaN,,2740048,0,2509053,0,,230995,0,,45364,45369,45336,2083264,2085994,2083022,2.58,6.33,8.13,0,1.16,0.0000241,0.0213,0.567,0.0276,45511,7416491,42780,3669278720,5163790336,3627216896,2980139008,2010873856,2054053888,39,1221,20,0,1199,0,50527536,1032241664,112598752,0.0513,0.103,0 +2023-02-09 18:45:58,0,2561000,251000,300,600,3104,6.67,85,0,NaN,,2321147,0,2126309,0,,194838,0,,45377,45373,45314,2083266,2085996,2083024,7.04,11.1,2.67,0.0000319,1.26,0,0.0213,0.549,0.00533,45511,7348224,11833,3668922368,5161861120,3628236800,2980212736,2010873856,2054053888,39,1224,20,0,1201,0,67304752,1065796096,129375968,0.0513,0.103,0 +2023-02-09 18:46:00,0,2447178,251000,300,600,3116,6.22,85,0,NaN,0,2914871,0,2672226,0,0,242645,0,0,45382,45390,45323,2083268,2085998,2083026,,9.67,1.71,0.0000401,1.19,0,0.0204,0.554,0.0169,25486,7610368,23666,3667468288,5181976576,3626962944,2980675584,2010873856,2054053888,39,1229,20,0,1208,0,84081968,1026339840,129375968,0.0513,0.154,0 +2023-02-09 18:46:02,0,2501547,250000,300,600,3130,6.67,85,0,NaN,0,2713082,,2483628,,0,229454,,0,45381,45397,45342,2083270,2086000,2083028,2.13,4.37,1.33,0,1.18,0.0000564,0.0204,0.551,0.0160,25486,8302137,18204,3668258816,5186240512,3626242048,2981068800,2010873856,2054053888,39,1233,20,0,1210,0,100859184,1059894272,129375968,0.0513,0.154,0 +2023-02-09 18:46:04,113360,2327116,250000,300,600,3139,5.78,86,0.222,0.789,310851,2877041,267907,2634202,245412,284542,242840,22495,26309,45372,45377,45382,2083272,2086001,2083030,1.58,8.21,7.96,0.132,1.26,0.109,0.0462,0.539,0.0560,354076,8491463,604388,3667296256,5184094208,3627913216,2981249024,2011897856,2055372800,40,1233,20,0,1211,0,117636400,1076671488,129375968,0.0513,0.154,0 +2023-02-09 18:46:06,113360,2267200,250000,300,600,3152,5.78,86,0.222,0.789,0,2369291,198307,2168859,179937,0,200432,18370,0,45402,45382,45384,2083274,2086003,2083032,8.63,1.75,4.04,0.000696,1.20,0.000288,0.0951,0.539,0.0533,647168,8882859,598926,3669254144,5191593984,3627851776,2981761024,2011897856,2055344128,40,1234,20,0,1211,0,134413616,979272192,129375968,0.0513,0.154,0 +2023-02-09 18:46:08,0,2550600,250000,300,600,3165,6.67,86,0,NaN,0,3053616,0,2798962,0,0,254653,0,0,45436,45397,45376,2083276,2086005,2083034,2.00,0.125,3.17,0.000548,1.29,0.000290,0.0640,0.528,0.00622,305835,8476900,23666,3669098496,5204406272,3627773952,2981752832,2011897856,2055344128,40,1235,20,0,1214,0,134413616,996049408,129375968,0.0513,0.154,0 +2023-02-09 18:46:10,0,2380560,250000,300,600,3177,6.22,86,0,NaN,0,3137186,0,2873082,0,0,264104,0,0,45401,45389,45365,2083278,2086007,2083036,0.458,5.54,,0.000291,1.29,0.000296,0.00356,0.508,0.0391,14564,9099492,72818,3668471808,5227732992,3626901504,2981707776,2011897856,2055344128,40,1237,20,0,1214,0,151190832,995117568,146153184,0.0513,0.205,0 +2023-02-09 18:46:12,0,2548520,249000,300,600,3191,6.67,86,0,NaN,0,3087710,0,2827939,0,0,259771,0,0,45374,45359,45393,2083280,2086009,2083038,1.58,6.48,3.67,0.000289,1.23,0.000300,0.0222,0.525,0.0373,30037,8984275,57344,3668750336,5234946048,3626778624,2982625280,2011897856,2055344128,40,1238,20,0,1217,0,167968048,1028672000,146153184,0,0.205,0 +2023-02-09 18:46:14,0,2374320,249000,300,600,3203,6.22,86,0,NaN,0,3011621,0,2759836,0,0,251785,0,0,45392,45392,45374,2083282,2086011,2083040,1.79,7.08,,0.0000532,1.26,0.000260,0.0222,0.502,0.0107,30037,8577934,16384,3667181568,5252263936,3628785664,2984038400,2011897856,2055344128,40,1240,20,0,1218,0,34337280,830622720,146153184,0.0513,0.205,0 +2023-02-09 18:46:16,0,2540431,249000,300,600,3217,6.67,86,0,NaN,0,2923133,0,2676021,0,0,247112,0,0,45397,45372,45353,2083284,2086013,2083042,2.75,5.42,9.83,0,1.25,0.00913,0.0116,0.526,0.0107,15474,8009956,16384,3666665472,5269139456,3630149632,2983739392,2012110848,2055344128,40,1243,20,0,1222,0,51114496,847399936,146153184,0.0513,0.205,0 +2023-02-09 18:46:18,0,2370853,249000,300,600,3229,6.22,86,0,NaN,0,2817616,0,2578981,0,0,238635,0,0,45417,45358,45340,2083286,2086014,2083044,2.08,6.17,8.83,0,1.19,0.0000387,0.0142,0.565,0.00978,17294,7794233,14564,3670163456,5272322048,3628470272,2983747584,2012020736,2055344128,40,1246,20,0,1224,0,67891712,728121856,146153184,0.0513,0.256,0 +2023-02-09 18:46:20,0,2540200,249000,300,600,3243,6.67,86,0,NaN,0,2901225,0,2657627,0,0,243597,0,0,45435,45324,45321,2083287,2086016,2083046,6.83,0.351,10.0,0.000281,1.28,0,0.00889,0.547,0.00978,10012,7446528,12743,3668353024,5274234880,3628892160,2982010880,2011967488,2055553024,40,1248,20,0,1226,0,67891712,761676288,146153184,0.0513,0.205,0 +2023-02-09 18:46:22,0,2369467,248000,300,600,3255,6.22,86,0,NaN,0,2986850,0,2736221,0,0,250629,0,0,45390,45356,45321,2083289,2086018,2083047,4.29,8.38,3.46,0.000353,1.28,0,0.0169,0.516,0.0178,15474,7189845,36409,3668086784,5275852800,3626827776,2984136704,2011967488,2055413760,40,1250,20,0,1228,0,84668928,738563072,146153184,0.0513,0.256,0 +2023-02-09 18:46:24,0,2533960,248000,300,600,3269,6.67,86,0,NaN,0,3057273,0,2803570,0,0,253704,0,0,45439,45386,45333,2083291,2086020,2083049,2.17,11.5,6.38,0.000331,1.30,0.0000279,0.0284,0.528,0.0276,43691,7983466,43691,3665072128,5274746880,3625336832,2985304064,2011967488,2055413760,40,1252,20,0,1229,0,101446144,772117504,146153184,0.0513,0.256,0 +2023-02-09 18:46:26,0,2361378,248000,300,600,3281,6.22,86,0,NaN,0,3009505,0,2754778,0,0,254728,0,0,45460,45378,45317,2083293,2086022,2083051,9.25,4.79,3.33,0.000369,1.25,0.000275,0.0400,0.540,0.0213,57344,8078222,27307,3661463552,5277503488,3628478464,2985345024,2011967488,2055413760,40,1253,20,0,1231,0,118223360,805671936,146153184,0.0513,0.205,0 +2023-02-09 18:46:28,0,2529800,248000,300,600,3295,6.67,86,0,NaN,0,3028574,0,2771857,0,0,256717,0,0,45427,45380,45327,2083295,2086024,2083053,8.08,5.42,4.96,0.000253,1.29,0.000274,0.0400,0.532,0.0213,57344,7555755,27307,3663773696,5298200576,3627700224,2984710144,2011967488,2055413760,40,1255,20,0,1232,0,135000576,839226368,162930400,0.0513,0.205,0 +2023-02-09 18:46:30,0,2361147,248000,300,600,3307,6.22,86,0,NaN,0,3020081,0,2768066,0,0,252015,0,0,45432,45386,45333,2083297,2086026,2083055,5.25,6.58,5.17,0,1.28,0.000315,0.0329,0.513,0.0187,46421,7623111,27307,3668328448,5330059264,3625754624,2986434560,2011967488,2055413760,40,1258,20,0,1236,0,151777792,872780800,162930400,0.0513,0.154,0 +2023-02-09 18:46:32,0,2528413,247000,300,600,3321,6.67,86,0,NaN,0,2994150,0,2743990,0,0,250161,0,0,45406,45385,45329,2083299,2086028,2083057,7.25,1.000,8.04,0,1.30,0.000300,0.0178,0.525,0.0187,35499,7774208,20025,3666681856,5363113984,3624902656,2986635264,2011967488,2055413760,40,1259,20,0,1236,0,151777792,906335232,162930400,0.0513,0.154,0 +2023-02-09 18:46:34,0,2411818,247000,300,600,3333,6.22,86,0,NaN,,2965719,0,2716782,0,,248938,0,,45418,45386,45372,2083301,2086030,2083059,5.33,8.45,,0,1.27,0.000277,0.0151,0.543,0.00533,19115,7868871,6372,3667591168,5394419712,3627474944,2987925504,2011967488,2055413760,40,1262,20,0,1240,0,168555008,939889664,162930400,0,0.103,0 +2023-02-09 18:46:36,0,2463876,247000,300,600,3347,6.67,86,0,NaN,0,2815950,0,2577872,0,0,238078,0,0,45420,45364,45410,2083303,2086031,2083061,9.00,4.08,10.5,0.0000159,1.16,0.000136,0.00711,0.556,0.00978,15474,7692288,7282,3667533824,5423546368,3628531712,2987532288,2011967488,2055413760,40,1265,20,0,1242,0,33680096,973444096,162930400,0.0513,0.103,0 +2023-02-09 18:46:38,0,2463413,247000,300,600,3359,6.44,86,0,NaN,0,2870017,0,2629217,0,0,240801,0,0,45431,45424,45390,2083305,2086033,2083063,3.75,10.9,8.25,0.0000964,1.29,0,0.0453,0.538,0.0142,58254,7609980,22756,3665039360,5456314368,3627831296,2987388928,2011967488,2055413760,40,1267,20,0,1246,0,50457312,1006998528,162930400,0.0513,0.0513,0 +2023-02-09 18:46:40,0,2407427,247000,300,600,3372,6.44,86,0,NaN,0,3063542,0,2806837,0,0,256706,0,0,45404,45404,45384,2083307,2086035,2083065,8.58,4.96,6.79,0,1.27,0,0.0453,0.539,0.0356,53703,7965355,65536,3664408576,5491900416,3628412928,2988392448,2011967488,2055413760,40,1269,20,0,1246,0,67234528,1040552960,162930400,0.0513,0.0513,0 +2023-02-09 18:46:42,0,2518476,246000,300,600,3385,6.67,86,0,NaN,0,2340799,,2143325,,0,197475,,0,45396,45412,45361,2083309,2086037,2083067,4.50,11.3,2.58,0,1.20,0,0.0293,0.556,0.0320,37319,9087659,60985,3665055744,5521391616,3629109248,2988564480,2011967488,2055413760,40,1271,20,0,1250,0,84011744,1057330176,162930400,0.0513,0,0 +2023-02-09 18:46:44,0,2346587,246000,300,600,3397,6.22,86,0,NaN,0,2981624,,2730236,,0,251388,,0,45374,45389,45355,2083310,2086039,2083069,1.46,0.0417,8.29,0,1.25,0.0000243,0.0293,0.559,0.00444,37319,9070364,11833,3666030592,5536256000,3628912640,2988728320,2011967488,2055413760,40,1273,20,0,1251,0,100788960,1090884608,28484624,0.0513,0,0.0513 +2023-02-09 18:46:46,0,2509924,246000,300,600,3411,6.67,86,0,NaN,,2971758,0,2720598,0,,251160,0,,45372,45376,45382,2083312,2086041,2083071,5.37,5.79,5.38,0,1.42,0.00778,0.00800,0.557,0.0107,12743,7923484,23666,3666259968,5558145024,3629092864,3006046208,2012205056,2055413760,40,1276,20,0,1255,0,100788960,1124439040,28484624,0.0513,0,0.0513 +2023-02-09 18:46:48,0,2341733,246000,300,600,3423,6.22,86,0,NaN,,2922882,0,2675003,0,,247879,0,,45410,45366,45382,2083314,2086043,2083072,5.75,7.42,5.25,0.00224,1.81,0,0.0116,0.582,0.0116,18204,7705031,18204,3666370560,5539831808,3628503040,2989461504,2012037120,2055393280,40,1279,20,0,1256,0,117566176,1157993472,28484624,0.0513,0,0.0513 +2023-02-09 18:46:50,0,2509000,246000,300,600,3437,6.67,86,0,NaN,0,2860499,0,2618029,0,0,242470,0,0,45419,45349,45356,2083316,2086045,2083074,3.88,5.79,,0.000126,1.18,0,0.00622,0.574,0.0116,9102,8050005,11833,3667660800,5539311616,3627978752,2989240320,2012037120,2055393280,40,1282,20,0,1260,0,134343392,875511808,28484624,0.0513,0.0513,0.0513 +2023-02-09 18:46:52,0,2341271,245000,300,600,3449,6.22,86,0,NaN,0,2957790,0,2708236,0,0,249554,0,0,45434,45362,45332,2083318,2086046,2083076,2.96,6.00,6.71,0,1.29,0.0000225,0.00978,0.549,0.0187,12743,7916203,36409,3668545536,5542596608,3625213952,2989469696,2012037120,2055393280,40,1284,20,0,1261,0,151120608,909066240,28484624,0.0513,0.0513,0.0513 +2023-02-09 18:46:54,0,2504147,245000,300,600,3463,6.67,86,0,NaN,0,2415617,0,2213868,0,0,201750,0,0,45435,45369,45351,2083320,2086048,2083078,1.46,4.71,1.17,0,1.29,0,0.0258,0.521,0.0187,43691,7484757,36409,3667689472,5544849408,3627626496,2989912064,2012037120,2055270400,40,1285,20,0,1263,0,167897824,925843456,28484624,0.0513,0.0513,0.0513 +2023-02-09 18:46:56,0,2332951,245000,300,600,3475,6.22,86,0,NaN,0,3065080,0,2807342,0,0,257738,0,0,45420,45374,45355,2083322,2086050,2083080,9.92,5.92,5.63,0,1.29,0.0000870,0.0204,0.529,0.0124,37319,7771477,11833,3669512192,5547446272,3628888064,2989940736,2012037120,2055270400,40,1287,20,0,1265,0,167897824,959397888,28484624,0,0.0513,0.0513 +2023-02-09 18:46:58,0,2498600,245000,300,600,3489,6.67,86,0,NaN,0,3042334,0,2786899,0,0,255435,0,0,45413,45402,45331,2083324,2086052,2083082,9.54,6.67,4.42,0,1.31,0,0.0276,0.540,0.0169,44601,8089145,23666,3670446080,5548675072,3628621824,2990608384,2012037120,2055270400,40,1289,20,0,1246,0,33853512,992952320,28484624,0.0513,0.0513,0.0513 +2023-02-09 18:47:00,0,2332027,245000,300,600,3501,6.22,86,0,NaN,,3101562,0,2841141,0,,260421,0,,45363,45401,45312,2083326,2086054,2083084,6.04,5.92,3.08,0,1.29,0,0.0169,0.532,0.00444,26396,7831552,11833,3672924160,5550522368,3627528192,2991599616,2012037120,2055270400,40,1291,20,0,1269,0,50630728,1026506752,45261840,0.0513,0.0513,0.0513 +2023-02-09 18:47:02,0,2498138,244000,300,600,3515,6.67,86,0,NaN,,2443323,,2238400,,,204923,,,45381,45349,45330,2083328,2086056,2083086,9.21,4.92,5.88,0,1.21,0.0000202,0.0293,0.534,0.0151,39140,7858859,19115,3672702976,5554900992,3628941312,2992947200,2012037120,2055270400,40,1294,20,0,1271,0,67407944,1060061184,45261840,0.0513,0.0513,0.0513 +2023-02-09 18:47:04,0,2327867,244000,300,600,3527,6.22,86,0,NaN,0,2905332,0,2661352,0,0,243980,0,0,45421,45339,45337,2083330,2086058,2083088,6.54,5.71,5.04,0,1.20,0,0.0302,0.531,0.0151,30037,7629483,19115,3673251840,5555568640,3629527040,2993467392,2012037120,2055270400,40,1295,20,0,1273,0,84185160,1093615616,45261840,0.0513,0.0513,0 +2023-02-09 18:47:06,0,2489587,244000,300,600,3541,6.67,86,0,NaN,0,3067910,0,2810531,0,0,257379,0,0,45395,45341,45375,2083332,2086060,2083090,0.375,1.79,8.17,0,1.31,0.000130,0.0338,0.520,0.0373,47332,7813348,58254,3674050560,5555380224,3630440448,2993930240,2012037120,2055270400,40,1298,20,0,1274,0,100962376,1127170048,45261840,0.0513,0.0513,0 +2023-02-09 18:47:08,0,2322320,244000,300,600,3553,6.22,86,0,NaN,0,2405275,0,2203435,0,0,201840,0,0,45370,45319,45364,2083333,2086061,2083092,,8.79,9.50,0,0.835,0,0.0471,0.733,0.0338,68267,7827911,50972,3674583040,5556232192,3628371968,2994077696,2012037120,2055270400,40,1309,20,0,1288,0,100962376,1160724480,45261840,0.0513,0.0513,0 +2023-02-09 18:47:10,0,2488200,244000,300,600,3567,6.67,86,0,NaN,,1711896,0,1568180,0,,143716,0,,45385,45321,45344,2083335,2086063,2083094,7.33,3.04,9.17,0,0.666,0,0.0489,0.754,0.0169,58254,7695929,28217,3675316224,5557870592,3629502464,2993659904,2012037120,2055270400,40,1314,20,0,1291,0,117739592,1177501696,45261840,0.0513,0,0 +2023-02-09 18:47:12,0,2377382,243000,300,600,3579,6.22,86,0,NaN,,2456799,,2250829,,,205970,,,45371,45345,45346,2083337,2086065,2083095,6.96,11.7,7.50,0.0000380,1.28,0,0.00533,0.583,0.0391,7282,7797874,65536,3674820608,5555810304,3628883968,2995286016,2012037120,2055270400,40,1317,20,0,1295,0,134516808,979363328,45261840,0.0513,0.0513,0 +2023-02-09 18:47:14,0,2484040,243000,300,600,3593,6.67,86,0,NaN,0,3129099,,2864988,,0,264112,,0,45349,45359,45331,2083339,2086067,2083097,,4.96,7.79,0.0000490,1.27,0,0.0116,0.525,0.0391,14564,9258780,65536,3674308608,5556158464,3628040192,2995007488,2012037120,2055270400,40,1318,20,0,1295,0,151294024,1012917760,45261840,0.0513,0.0513,0 +2023-02-09 18:47:16,0,2424587,243000,300,600,3605,6.44,86,0,NaN,0,3092160,,2832954,,0,259205,,0,45340,45347,45327,2083341,2086069,2083099,2.17,5.63,9.29,0,1.31,0.00210,0.00978,0.525,0.0116,13653,9321586,13653,3672309760,5559021568,3629129728,2995945472,2012246016,2055270400,40,1320,20,0,1298,0,168071240,1046472192,45261840,0,0.0513,0 +2023-02-09 18:47:18,0,2422738,243000,300,600,3619,6.67,86,0,NaN,0,3134918,0,2874084,0,0,260835,0,0,45375,45375,45329,2083343,2086071,2083101,0.708,0.333,2.79,0.00467,1.32,0,0.00711,0.520,0.0187,13653,8141938,20025,3671773184,5569753088,3627151360,2996322304,2012106752,2055299072,39,1321,20,0,1298,0,34068080,1063249408,62039056,0.0513,0.0513,0 +2023-02-09 18:47:20,0,2477800,243000,300,600,3631,6.67,86,0,NaN,0,2976856,0,2727215,0,0,249641,0,0,45404,45389,45371,2083345,2086073,2083103,5.54,5.83,,0.000119,1.21,0.0000218,0.00356,0.691,0.0187,7282,8099157,20025,3672121344,5558562816,3627274240,2995302400,2012106752,2055299072,39,1332,20,0,1311,0,50845296,1096803840,62039056,0.0513,0.0513,0 +2023-02-09 18:47:22,0,2367676,243000,300,600,3644,6.44,86,0,NaN,0,2271291,0,2080929,0,0,190362,0,0,45426,45376,45381,2083347,2086075,2083105,,10.1,1.21,0,1.30,0,0.00889,0.672,0.0169,18204,7968085,36409,3671420928,5558190080,3628314624,2995871744,2012106752,2055299072,39,1334,20,0,1311,0,50845296,1130358272,62039056,0.0513,0.0513,0 +2023-02-09 18:47:24,0,2475200,242000,300,600,3657,6.67,86,0,NaN,0,3135284,0,2874309,0,0,260975,0,0,45412,45375,45377,2083349,2086076,2083107,4.42,5.17,1.46,0,1.30,0,0.0347,0.526,0.0169,38229,8012686,36409,3672207360,5561233408,3628986368,2997297152,2012106752,2055299072,39,1336,20,0,1315,0,67622512,1163912704,62039056,0.0513,0.0513,0 +2023-02-09 18:47:26,0,2306893,242000,300,600,3669,6.22,86,0,NaN,0,3102893,,2842589,,0,260305,,0,45401,45381,45368,2083351,2086078,2083109,7.67,5.71,,0,1.30,0,0.0391,0.508,0.0222,56434,7976277,28217,3669123072,5562474496,3629498368,3001733120,2012106752,2055299072,39,1338,20,0,1315,0,84399728,1197467136,62039056,0.0513,0.0513,0 +2023-02-09 18:47:28,0,2470000,242000,300,600,3683,6.67,86,0,NaN,0,2991329,,2740440,,0,250889,,0,45405,45362,45388,2083353,2086080,2083111,7.87,13.6,3.50,0,1.25,0,0.0267,0.631,0.0267,44601,9166848,44601,3671588864,5564899328,3627573248,3007307776,2012106752,2055299072,39,1345,20,0,1324,0,101176944,1214244352,62039056,0.0513,0.0513,0 +2023-02-09 18:47:30,0,2305333,242000,300,600,3695,6.22,86,0,NaN,,1625397,0,1488996,0,,136401,0,,45399,45355,45381,2083355,2086082,2083113,3.08,5.04,8.83,0,0.811,0.0000410,0.0169,0.700,0.0267,27307,9266972,44601,3673329664,5565505536,3628945408,3010084864,2012106752,2055299072,39,1351,20,0,1328,0,117954160,1247798784,62039056,0.0513,0.0513,0 +2023-02-09 18:47:32,0,2470000,242000,300,600,3709,6.67,86,0,NaN,,2486229,0,2277576,0,,208654,0,,45394,45364,45373,2083356,2086084,2083115,4.58,3.12,,0,1.34,0,0.0169,0.620,0.0187,27307,7227164,22756,3672567808,5566636032,3628376064,3017453568,2012106752,2055299072,39,1352,20,0,1331,0,117954160,1071634432,62039056,0.0513,0.0513,0 +2023-02-09 18:47:34,0,2302560,241000,300,600,3721,6.22,86,0,NaN,,3126285,0,2864218,0,,262067,0,,45399,45385,45366,2083358,2086086,2083117,2.92,11.5,6.54,0.0000393,1.27,0.0000224,0.0373,0.516,0.0187,41870,7847026,22756,3672563712,5564141568,3628961792,3025625088,2012106752,2055299072,39,1354,20,0,1332,0,134731376,1105188864,78816272,0.0513,0.0513,0 +2023-02-09 18:47:36,0,2462373,241000,300,600,3735,6.67,86,0,NaN,0,2537183,0,2322776,0,0,214406,0,0,45396,45380,45366,2083360,2086088,2083119,3.17,12.3,5.08,0,1.22,0.0000759,0.0418,0.520,0.00800,57344,7583061,7282,3673755648,5564882944,3629555712,3026653184,2012106752,2055299072,39,1358,20,0,1337,0,151508592,1138743296,78816272,0.0513,0.0513,0 +2023-02-09 18:47:38,0,2295627,241000,300,600,3747,6.22,86,0,NaN,0,2973407,0,2723827,0,0,249579,0,0,45395,45378,45371,2083362,2086090,2083120,3.71,9.58,6.67,0,1.32,0,0.00978,0.514,0.0222,21845,7766926,50062,3673395200,5565693952,3629867008,3036471296,2012106752,2055299072,39,1359,20,0,1337,0,168285808,1172297728,78816272,0,0.0513,0 +2023-02-09 18:47:40,0,2459600,241000,300,600,3761,6.67,86,0,NaN,,3138635,0,2873728,0,,264907,0,,45371,45391,45351,2083364,2086091,2083122,3.54,3.21,4.08,0,1.30,0,0.0142,0.536,0.0222,20935,7872512,50062,3673718784,5565390848,3629346816,3041488896,2012106752,2055299072,39,1361,20,0,1339,0,33766112,1205852160,78816272,0.0513,0.0513,0 +2023-02-09 18:47:42,0,2295627,241000,300,600,3773,6.22,86,0,NaN,,2934409,0,2688167,0,,246243,0,,45374,45391,45331,2083366,2086093,2083124,6.71,10.2,10.2,0,1.16,0.0000199,0.0142,0.554,0.0107,20935,7345493,15474,3673698304,5563154432,3629576192,3046424576,2012106752,2055299072,39,1365,20,0,1343,0,50543328,1239406592,78816272,0.0513,0.0513,0 +2023-02-09 18:47:44,0,2456827,240000,300,600,3787,6.67,86,0,NaN,,2884264,0,2642171,0,,242093,0,,45388,45390,45359,2083368,2086095,2083126,4.29,1.50,,0,1.27,0,0.0107,0.574,0.0160,13653,7632213,21845,3674554368,5565509632,3629760512,3053264896,2012106752,2055299072,39,1367,20,0,1345,0,50543328,1272961024,78816272,0.0513,0.0513,0 +2023-02-09 18:47:46,0,2288693,240000,300,600,3799,6.22,86,0,NaN,0,2912680,0,2668271,0,0,244409,0,0,45394,45408,45357,2083370,2086097,2083128,4.12,11.4,,0.00961,1.16,0.00504,0.0107,0.577,0.00533,13653,8252075,6372,3674546176,5570924544,3628433408,3061084160,2012176384,2055544832,39,1371,20,0,1349,0,67320544,1147211264,78816272,0.0513,0.103,0 +2023-02-09 18:47:48,0,2449200,240000,300,600,3813,6.67,86,0,NaN,0,2732370,0,2504192,0,0,228177,0,0,45398,45414,45342,2083372,2086099,2083130,4.33,7.29,5.63,0.0000376,1.30,0,0.00533,0.732,0.0160,6372,8985714,35499,3672883200,5599600640,3629236224,3066798080,2012176384,2055536640,39,1375,20,0,1352,0,84097760,1163988480,78816272,0.0513,0.103,0 +2023-02-09 18:47:50,0,2285920,240000,300,600,3825,6.22,86,0,NaN,0,2564421,0,2349470,0,0,214951,0,0,45460,45393,45357,2083374,2086101,2083132,1.17,4.57,7.83,0,1.23,0,0.00356,0.887,0.0160,6374,8347544,35499,3673726976,5597921280,3628847104,3069640704,2012176384,2055536640,40,1381,20,0,1360,0,100874976,1197542912,95593488,0.0513,0.0513,0 +2023-02-09 18:47:52,0,2449200,240000,300,600,3839,6.67,86,0,NaN,0,1993012,0,1826200,0,0,166812,0,0,45464,45392,45372,2083376,2086103,2083134,4.63,8.79,2.71,0.0000468,0.500,0,0.00800,0.937,0.0169,13653,19938418,40050,3673047040,5603762176,3628138496,3075469312,2012176384,2055417856,40,1391,20,0,1369,0,117652192,1231097344,95593488,0.0513,0.0513,0 +2023-02-09 18:47:54,0,2338267,239000,300,600,3851,6.22,86,0,NaN,0,1635329,0,1498370,0,0,136959,0,0,45451,45369,45359,2083378,2086104,2083136,5.00,12.3,,0.0000703,1.10,0,0.0107,0.925,0.0133,15474,20155961,26396,3672821760,5606457344,3628384256,3079286784,2012176384,2055417856,40,1399,20,0,1377,0,117652192,1247874560,95593488,0.0513,0.0513,0 +2023-02-09 18:47:56,0,2442267,239000,300,600,3865,6.67,86,0,NaN,0,2392417,0,2191269,0,0,201149,0,0,45468,45378,45347,2083380,2086106,2083138,,3.12,4.17,0,1.30,0.0000179,0.0213,0.902,0,38229,12641166,0,3667505152,5606014976,3629375488,3082637312,2012176384,2055417856,40,1403,20,0,1380,0,134429408,1264651776,95593488,0.0513,0.0513,0 +2023-02-09 18:47:58,0,2384604,239000,300,600,3877,6.44,86,0,NaN,0,2736954,0,2507608,0,0,229346,0,0,45474,45398,45349,2083381,2086108,2083140,3.96,7.29,0.125,0,1.41,0.0000798,0.0151,0.885,0.00444,30037,8155591,10012,3669553152,5605343232,3631206400,3090386944,2012176384,2055417856,40,1407,20,0,1385,0,151206624,1298206208,95593488,0.0513,0.0513,0 +2023-02-09 18:48:00,0,2384604,239000,300,600,3891,6.67,86,0,NaN,,2266896,0,2076950,0,,189946,0,,45452,45394,45345,2083383,2086110,2083142,5.67,3.71,6.38,0,1.26,0,0.0142,0.882,0.00444,25486,8459605,10012,3672072192,5609455616,3629629440,3094081536,2012176384,2055417856,40,1411,20,0,1389,0,167983840,1211892736,95593488,0,0.103,0 +2023-02-09 18:48:02,0,2438800,239000,300,600,3903,6.67,86,0,NaN,,2617248,0,2397805,0,,219443,0,,45399,45366,45349,2083385,2086112,2083144,5.88,5.75,4.54,0.0000420,1.31,0.0000232,0.0142,0.880,0.00533,25486,8730852,2731,3670679552,5605101568,3628904448,3099729920,2012176384,2055368704,40,1417,20,0,1395,0,33730344,1245447168,95593488,0.0513,0.103,0 +2023-02-09 18:48:04,0,2328791,238000,300,600,3916,6.44,86,0,NaN,0,2653842,0,2431012,0,0,222830,0,0,45402,45369,45360,2083387,2086114,2083145,2.08,8.37,9.87,0.0000519,1.30,0,0.0427,0.875,0.00533,43691,8511488,2731,3671982080,5604634624,3630231552,3109105664,2012176384,2055368704,40,1420,20,0,1398,0,50507560,1279001600,95593488,0.0513,0.103,0 +2023-02-09 18:48:06,0,2432560,238000,300,600,3929,6.67,86,0,NaN,0,2650121,0,2427520,0,0,222602,0,0,45406,45387,45364,2083389,2086116,2083147,3.87,7.00,5.96,0,1.77,0.0000282,0.0480,0.819,0.00889,60985,9274254,3641,3670441984,5619879936,3630194688,3114102784,2012176384,2055368704,40,1426,20,0,1404,0,50507560,1295778816,95593488,0.0513,0.0513,0 +2023-02-09 18:48:08,0,2266738,238000,300,600,3942,6.44,86,0,NaN,0,2565769,0,2350739,0,0,215029,0,0,45368,45394,45372,2083391,2086118,2083149,8.96,12.5,5.67,0.0000208,1.50,0.0000899,0.0453,0.806,0.0356,60075,10467556,70997,3671056384,5630406656,3629322240,3117830144,2012176384,2055368704,40,1431,20,0,1408,0,67284776,1329333248,112370704,0.0513,0.0513,0 +2023-02-09 18:48:10,0,2428400,238000,300,600,3955,6.67,86,0,NaN,0,2525259,0,2313013,0,0,212246,0,0,45353,45384,45353,2083393,2086119,2083151,9.29,11.9,1.42,0,1.21,0,0.0373,0.860,0.0356,40960,9710251,70997,3672031232,5630177280,3627630592,3122421760,2012176384,2055368704,40,1437,20,0,1415,0,84061992,1260032000,112370704,0.0513,0.103,0 +2023-02-09 18:48:12,0,2266507,238000,300,600,3967,6.22,86,0,NaN,0,2456091,0,2247749,0,0,208341,0,0,45338,45382,45335,2083395,2086121,2083153,4.08,7.67,4.04,0,1.19,0.0000209,0.0373,0.867,0.00711,40960,8022699,7282,3673436160,5628825600,3626631168,3126444032,2012176384,2055368704,40,1441,20,0,1419,0,100839208,1276809216,112370704,0.0513,0.103,0 +2023-02-09 18:48:14,0,2427013,237000,300,600,3981,6.67,86,0,NaN,0,2609173,0,2393668,0,0,215505,0,0,45347,45401,45340,2083397,2086123,2083155,0.667,2.12,,0.0000666,1.23,0,0.00711,0.868,0.0169,8192,7621291,21845,3670069248,5628162048,3626627072,3132022784,2012176384,2055368704,40,1447,20,0,1426,0,100839208,1310363648,112370704,0.0513,0.103,0 +2023-02-09 18:48:16,0,2260960,237000,300,600,3993,6.22,86,0,NaN,0,2492265,0,2283158,0,0,209107,0,0,45378,45389,45329,2083399,2086125,2083157,1.42,6.21,,0,1.23,0,0.0249,0.870,0.0169,36409,7627662,21845,3671056384,5629480960,3628703744,3140128768,2012176384,2055368704,40,1452,20,0,1430,0,117616424,1327140864,112370704,0.0513,0.103,0 +2023-02-09 18:48:18,0,2418462,237000,300,600,4007,6.67,86,0,NaN,0,2437060,,2232706,,0,204353,,0,45399,45380,45314,2083401,2086127,2083159,5.83,6.58,3.87,0.0000391,1.13,0.00385,0.0249,0.879,0.0204,36409,8102798,32768,3671638016,5631086592,3629416448,3144335360,2012246016,2055438336,40,1458,20,0,1437,0,134393640,1360695296,112370704,0.0513,0.103,0 +2023-02-09 18:48:20,0,2256800,237000,300,600,4019,6.22,86,0,NaN,0,1951498,0,1785422,0,0,166076,0,0,45404,45396,45330,2083403,2086129,2083161,3.75,7.71,3.17,0.0000452,0.666,0,0.0107,0.903,0.0204,11833,11813774,32768,3671072768,5632065536,3628097536,3144978432,2012246016,2055438336,40,1468,20,0,1446,0,151170856,1303589376,112370704,0.0513,0.103,0 +2023-02-09 18:48:22,0,2418000,237000,300,600,4033,6.67,86,0,NaN,0,2159828,0,1978271,0,0,181557,0,0,45391,45364,45343,2083404,2086131,2083163,2.17,9.04,,0,1.27,0,0.0142,0.901,0.0151,18204,12081380,36409,3669798912,5631561728,3626504192,3152785408,2012246016,2055438336,40,1474,20,0,1378,0,167948072,1320366592,112370704,0,0.103,0 +2023-02-09 18:48:24,0,2255876,236000,300,600,4045,6.22,86,0,NaN,0,2535203,0,2323321,0,0,211882,0,0,45436,45322,45350,2083406,2086132,2083165,3.50,2.71,9.42,0.0000326,1.20,0,0.00356,0.871,0.0107,6372,8410453,25486,3671064576,5633605632,3624878080,3157831680,2012246016,2055438336,40,1478,20,0,1456,0,167948072,1353921024,129147920,0,0.103,0 +2023-02-09 18:48:26,0,2412453,236000,300,600,4059,6.67,86,0,NaN,0,1306728,0,1196394,0,0,110335,0,0,45448,45328,45353,2083408,2086134,2083167,6.08,7.25,9.25,0,0.571,0.0000191,0.0356,0.927,0,53703,30372295,0,3672444928,5642960896,3626819584,3169013760,2012246016,2055438336,40,1496,20,0,1475,0,33597552,1370698240,129147920,0.0513,0.103,0 +2023-02-09 18:48:28,0,2247556,236000,300,600,4071,6.22,86,0,NaN,0,551190,0,502659,0,0,48531,0,0,45430,45346,45358,2083410,2086136,2083169,3.75,5.63,4.58,0,1.12,0,0.0356,0.993,0.00533,53703,50561024,9102,3670106112,5628506112,3626983424,3151077376,2012246016,2055438336,40,1510,20,0,1489,0,50374768,1356080128,129147920,0.0513,0.154,0 +2023-02-09 18:48:30,0,2407600,236000,300,600,4085,6.67,86,0,NaN,0,834082,0,763605,0,0,70476,0,0,45461,45369,45344,2083412,2086138,2083170,2.75,8.92,10.8,0.0000175,0.319,0,0.0178,0.999,0.00533,29127,47641941,9102,3669807104,5626904576,3625951232,3150778368,2012246016,2055438336,40,1526,20,0,1505,0,67151984,1372857344,129147920,0.0513,0.103,0 +2023-02-09 18:48:32,0,2247093,236000,300,600,4097,6.22,86,0,NaN,0,713065,0,654103,0,0,58961,0,0,45431,45386,45348,2083414,2086140,2083172,1.42,6.04,6.79,0,0.394,0.0000172,0.0178,0.961,0.00444,29127,38729045,7282,3670360064,5626986496,3626815488,3150643200,2012246016,2055438336,40,1541,20,0,1519,0,83929200,1389634560,129147920,0.0513,0.103,0 +2023-02-09 18:48:34,0,2406676,235000,300,600,4111,6.67,86,0,NaN,0,1743956,0,1596803,0,0,147153,0,0,45399,45363,45352,2083416,2086142,2083174,1.42,,0.667,0,1.07,0,0.00356,0.794,0.0329,2731,21847154,45511,3672506368,5641158656,3626889216,3150831616,2012246016,2055438336,40,1545,20,0,1523,0,83929200,1340307968,129147920,0.0513,0.154,0 +2023-02-09 18:48:36,0,2242240,235000,300,600,4123,6.22,86,0,NaN,0,2583076,0,2365771,0,0,217306,0,0,45374,45354,45344,2083418,2086143,2083176,3.17,4.00,,0,1.11,0.0000240,0.0560,0.609,0.0356,80100,8206564,46421,3672563712,5664727040,3627667456,3150999552,2012246016,2055438336,40,1550,20,0,1528,0,100706416,1373862400,129147920,0.0513,0.154,0 +2023-02-09 18:48:38,0,2398124,235000,300,600,4137,6.67,86,0,NaN,0,2772309,0,2539035,0,0,233274,0,0,45384,45374,45359,2083420,2086145,2083178,2.42,4.63,,0,1.18,0.0000892,0.0542,0.580,0.00711,79189,7671353,16384,3673235456,5693616128,3627282432,3151831040,2012246016,2055438336,40,1553,20,0,1530,0,117483632,1390639616,129147920,0.0513,0.154,0 +2023-02-09 18:48:40,0,2237387,235000,300,600,4149,6.22,86,0,NaN,0,2866810,0,2625784,0,0,241026,0,0,45392,45406,45387,2083422,2086147,2083180,2.42,9.67,7.79,0.0000164,1.21,0.0000388,0.0213,0.548,0.00711,41870,7537550,16384,3671085056,5720805376,3626360832,3151712256,2012246016,2055438336,40,1557,20,0,1535,0,134260848,1381509120,129147920,0.0513,0.154,0 +2023-02-09 18:48:42,53271,2290658,235000,300,600,4161,6.22,86,0,0.498,431485,2782047,390,2547542,213,394655,234506,177,36830,45447,45390,45406,2083424,2086149,2083182,1.96,9.25,4.33,0.268,1.17,0.00460,0.0631,0.552,0.0213,371371,7856128,214812,3671552000,5725515776,3626713088,3152535552,2013163520,2057449472,40,1558,20,0,1534,0,151038064,1398286336,145925136,0.0513,0.154,0 +2023-02-09 18:48:44,53271,2130382,234000,300,600,4173,5.78,86,0,0.498,197202,2848231,208198,2607708,190735,180370,240523,17462,16833,45457,45372,45384,2083426,2086151,2083184,0.0417,5.38,7.17,0.000696,1.29,0.000317,0.0631,0.554,0.0587,371371,8100978,415972,3673366528,5737365504,3624849408,3153428480,2013069312,2056867840,40,1558,20,0,1536,0,167815280,1431840768,145925136,0,0.154,0 +2023-02-09 18:48:46,0,2339076,234000,300,600,4187,6.44,86,0,NaN,0,2958041,0,2707730,0,0,250311,0,0,45425,45364,45336,2083428,2086153,2083186,,10.9,5.12,0.00317,1.27,0.0102,0.0720,0.552,0.0587,318578,7927125,234837,3673243648,5754646528,3625861120,3155099648,2013306880,2056871936,40,1559,20,0,1536,0,167815280,1160997376,145925136,0,0.154,0 +2023-02-09 18:48:48,0,2281644,234000,300,600,4199,6.22,86,0,NaN,0,2867824,0,2625369,0,0,242455,0,0,45397,45426,45352,2083429,2086155,2083188,4.67,6.88,8.67,0.00175,1.19,0.00161,0.0827,0.549,0.0489,376832,7306354,113778,3674308608,5758550016,3626352640,3154747392,2013184000,2056675328,40,1561,20,0,1540,0,33827624,1194551808,145925136,0.0513,0.154,0 +2023-02-09 18:48:50,0,2386800,234000,300,600,4213,6.67,86,0,NaN,0,2796091,0,2559941,0,0,236150,0,0,45372,45436,45353,2083431,2086157,2083190,7.08,2.21,8.21,0.00158,1.23,0.00164,0.0107,0.546,0.0276,58254,7405568,80100,3683287040,5767745536,3629072384,3154219008,2013061120,2056601600,40,1563,20,0,1540,0,50604840,944089600,145925136,0.0513,0.205,0 +2023-02-09 18:48:52,0,2333760,234000,300,600,4225,6.44,86,0,NaN,0,2884081,0,2638578,0,0,245503,0,0,45375,45375,45356,2083433,2086159,2083192,9.71,3.50,2.58,0.00138,1.26,0.00144,0.0613,0.527,0.0471,189326,7818809,181134,3682902016,5771100160,3645677568,3153833984,2012966912,2056519680,40,1564,20,0,1542,0,67382056,977644032,145925136,0.0513,0.205,0 +2023-02-09 18:48:54,0,2333529,233000,300,600,4239,6.67,86,0,NaN,0,2048343,0,1877837,0,0,170507,0,0,45387,45396,45367,2083435,2086160,2083193,3.38,12.8,4.38,0.00107,1.10,0.00113,0.0507,0.732,0.0400,131072,23001316,156558,3685449728,5772894208,3648389120,3154489344,2012966912,2056519680,40,1575,20,0,1553,0,84159272,994421248,145925136,0.0513,0.154,0 +2023-02-09 18:48:56,0,2329600,233000,300,600,4251,6.44,86,0,NaN,0,1277411,0,1169311,0,0,108100,0,0,45368,45406,45352,2083437,2086162,2083195,3.88,12.3,5.46,0.00135,0.862,0.00121,0.0284,0.832,0.0329,128341,29603157,108316,3681644544,5773307904,3648327680,3155427328,2012966912,2056519680,40,1585,20,0,1564,0,100936488,883783168,162702352,0.0513,0.205,0 +2023-02-09 18:48:58,0,2324978,233000,300,600,4265,6.67,86,0,NaN,0,2474476,0,2265741,0,0,208735,0,0,45364,45391,45363,2083439,2086164,2083197,0.667,4.75,6.50,0.00131,1.21,0.00109,0.0320,0.677,0.00978,159289,18045156,95573,3684290560,5775929344,3648393216,3156439040,2012966912,2056519680,40,1587,20,0,1564,0,100936488,917337600,162702352,0.0513,0.205,0 +2023-02-09 18:49:00,0,2376400,233000,300,600,4277,6.67,86,0,NaN,0,2895261,0,2649160,0,0,246102,0,0,45417,45403,45395,2083441,2086166,2083199,2.54,5.71,4.75,0.00117,1.27,0.00114,0.0213,0.528,0.0169,84651,7591253,90112,3682791424,5768470528,3647541248,3156594688,2012966912,2056519680,40,1588,20,0,1566,0,117713704,950892032,162702352,0.0513,0.154,0 +2023-02-09 18:49:02,0,2270782,233000,300,600,4290,6.44,86,0,NaN,0,2945970,0,2696996,0,0,248974,0,0,45438,45402,45414,2083443,2086168,2083201,3.71,5.96,2.63,0.00142,1.27,0.00135,0.0471,0.532,0.0204,121060,7898908,76459,3682816000,5774888960,3651514368,3157397504,2012966912,2056519680,40,1590,20,0,1567,0,134490920,984446464,162702352,0.0513,0.154,0 +2023-02-09 18:49:04,0,2376169,232000,300,600,4303,6.67,86,0,NaN,0,2280070,0,2086696,0,0,193374,0,0,45448,45416,45371,2083445,2086170,2083203,2.25,4.08,0.917,0.00118,1.21,0.00124,0.0542,0.516,0.0204,174763,7758734,121060,3680772096,5797806080,3651342336,3156144128,2012966912,2056519680,40,1591,20,0,1570,0,151268136,1018000896,162702352,0.0513,0.103,0 +2023-02-09 18:49:06,0,2214507,232000,300,600,4316,6.44,86,0,NaN,0,2915238,0,2668830,0,0,246408,0,0,45443,45402,45329,2083447,2086172,2083205,2.42,7.96,3.58,0.00182,1.25,0.00118,0.0142,0.523,0.0196,72818,7420132,72818,3671494656,5816406016,3651059712,3156758528,2012966912,2056519680,40,1593,20,0,1570,0,168045352,1051555328,162702352,0,0.103,0 +2023-02-09 18:49:08,0,2368080,232000,300,600,4329,6.67,86,0,NaN,0,2863542,0,2620561,0,0,242981,0,0,45386,45358,45353,2083449,2086173,2083207,8.04,7.96,6.42,0.00158,1.23,0.00131,0.0862,0.524,0.0151,273067,7585792,90112,3676164096,5845110784,3649552384,3156488192,2012966912,2056519680,40,1594,20,0,1515,0,168045352,1085109760,162702352,0,0.103,0 +2023-02-09 18:49:10,0,2208267,232000,300,600,4341,6.22,86,0,NaN,0,2978009,0,2726802,0,0,251207,0,0,45370,45322,45399,2083450,2086175,2083209,5.04,6.92,0.708,0.00159,1.24,0.00122,0.0791,0.515,0.0427,226645,7731428,141084,3672039424,5882462208,3649040384,3157573632,2012966912,2056519680,40,1595,20,0,1572,0,33580792,1118664192,162702352,0.0513,0.0513,0 +2023-02-09 18:49:12,0,2366000,232000,300,600,4355,6.67,86,0,NaN,0,2971930,0,2719054,0,0,252876,0,0,45395,45325,45425,2083452,2086177,2083211,7.46,7.62,,0.00147,1.28,0.00112,0.0302,0.507,0.0373,133803,7789682,110137,3671396352,5916700672,3648372736,3157266432,2012966912,2056519680,40,1596,20,0,1575,0,50358008,1135441408,28416120,0.0513,0.0513,0.0513 +2023-02-09 18:49:14,0,2208267,232000,300,600,4367,6.22,86,0,NaN,0,3027875,0,2772213,0,0,255661,0,0,45429,45324,45424,2083454,2086179,2083213,4.08,10.3,3.79,0.00155,1.29,0.00126,0.0329,0.516,0.0320,166571,7822450,125611,3670491136,5946765312,3649527808,3158986752,2012966912,2056519680,40,1596,20,0,1574,0,67135224,1168995840,28416120,0.0513,0.0513,0.0513 +2023-02-09 18:49:16,0,2362533,231000,300,600,4381,6.67,86,0,NaN,0,3002811,0,2749644,0,0,253168,0,0,45435,45327,45424,2083456,2086181,2083215,7.62,5.58,,0.00156,1.24,0.0146,0.0284,0.538,0.0293,90112,7710492,89202,3669942272,5981343744,3650015232,3158384640,2012819456,2056519680,40,1598,20,0,1577,0,83912440,1202550272,28416120,0.0513,0,0.0513 +2023-02-09 18:49:18,0,2200640,231000,300,600,4393,6.22,86,0,NaN,0,2910729,0,2664953,0,0,245776,0,0,45401,45334,45382,2083458,2086183,2083217,3.17,8.12,,0.00828,1.31,0.00148,0.0142,0.548,0.0160,73728,7590343,72818,3672752128,6006214656,3632115712,3159539712,2012606464,2056544256,40,1600,20,0,1577,0,83912440,1236104704,28416120,0.0513,0,0.0513 +2023-02-09 18:49:20,0,2355600,231000,300,600,4407,6.67,86,0,NaN,0,2445995,0,2239714,0,0,206281,0,0,45398,45355,45373,2083460,2086185,2083218,2.33,6.15,9.88,0.00138,1.23,0.00115,0.0178,0.548,0.0284,130162,7661340,151097,3671199744,6028435456,3632529408,3159687168,2012606464,2056544256,40,1601,20,0,1580,0,100689656,1269659136,28416120,0.0513,0,0.0513 +2023-02-09 18:49:22,0,2198560,231000,300,600,4419,6.22,86,0,NaN,0,2900659,0,2656030,0,0,244629,0,0,45429,45370,45350,2083462,2086187,2083220,6.79,4.58,5.00,0.00113,1.23,0.00137,0.0151,0.549,0.0293,106496,7660430,114688,3671412736,6060670976,3633086464,3160055808,2012606464,2056544256,40,1603,20,0,1580,0,117466872,1286436352,28416120,0.0513,0,0.0513 +2023-02-09 18:49:24,0,2355600,231000,300,600,4433,6.67,86,0,NaN,0,2918885,0,2672664,0,0,246221,0,0,45420,45389,45369,2083464,2086188,2083222,6.08,6.63,9.54,0.00119,1.21,0.00127,0.0178,0.543,0.0373,128341,7728388,141995,3672162304,6094360576,3632250880,3161751552,2012606464,2056544256,40,1604,20,0,1583,0,134244088,1336768000,28416120,0.0513,0,0.0513 +2023-02-09 18:49:26,0,2195787,230000,300,600,4445,6.22,86,0,NaN,0,2762724,0,2531619,0,0,231106,0,0,45408,45388,45381,2083466,2086190,2083224,6.79,12.6,4.58,0.00123,1.23,0.00117,0.0213,0.572,0.0347,94663,8331264,116508,3670188032,6124007424,3632443392,3160944640,2012606464,2056544256,40,1607,20,0,1586,0,134244088,1353545216,28416120,0.0513,0,0.0513 +2023-02-09 18:49:28,0,2347973,230000,300,600,4459,6.67,86,0,NaN,0,2652624,0,2428662,0,0,223963,0,0,45393,45388,45381,2083468,2086192,2083226,,11.4,6.42,0.00116,1.11,0.00133,0.0293,0.560,0.0267,113778,8234780,85561,3670093824,6154416128,3636453376,3161841664,2012606464,2056544256,40,1610,20,0,1588,0,151021304,1387099648,45193336,0.0513,0,0.0513 +2023-02-09 18:49:30,0,2188853,230000,300,600,4471,6.22,86,0,NaN,0,2802071,0,2566199,0,0,235871,0,0,45369,45383,45380,2083470,2086194,2083228,,9.62,9.58,0.00124,1.28,0.00114,0.0258,0.564,0.0196,146546,8582485,131072,3670847488,6183264256,3636563968,3161489408,2012606464,2056544256,40,1612,20,0,1589,0,167798520,1420654080,45193336,0,0,0.0513 +2023-02-09 18:49:32,0,2345200,230000,300,600,4485,6.67,86,0,NaN,0,2275638,0,2080956,0,0,194682,0,0,45329,45375,45394,2083472,2086196,2083230,1.83,12.1,7.00,0.00115,1.22,0.00119,0.00800,0.540,0.0169,62805,7463822,77369,3669745664,6215716864,3637297152,3161264128,2012606464,2056544256,40,1614,20,0,1591,0,33464352,1454208512,45193336,0.0513,0,0 +2023-02-09 18:49:34,0,2188853,230000,300,600,4497,6.22,86,0,NaN,0,2905026,0,2660129,0,0,244897,0,0,45357,45350,45381,2083473,2086198,2083232,7.46,5.50,,0.00118,1.26,0.00149,0.0444,0.541,0.0320,152007,7367339,121060,3667173376,6223048704,3637932032,3161550848,2012606464,2056544256,40,1615,20,0,1592,0,50241568,1487762944,45193336,0.0513,0,0 +2023-02-09 18:49:36,0,2343120,229000,300,600,4511,6.67,86,0,NaN,0,2904012,0,2659235,0,0,244777,0,0,45412,45340,45362,2083475,2086200,2083234,4.00,10.5,9.50,0.00115,1.22,0.00117,0.0444,0.555,0.0338,162930,7668622,145636,3667419136,6227652608,3636441088,3162726400,2012606464,2056544256,40,1617,20,0,1595,0,50241568,1148572672,45193336,0.0513,0.0513,0 +2023-02-09 18:49:38,0,2183653,229000,300,600,4523,6.22,86,0,NaN,0,2920777,0,2676084,0,0,244693,0,0,45409,45336,45354,2083477,2086202,2083236,0.250,3.83,9.37,0.00144,1.26,0.00110,0.0498,0.561,0.0302,141084,7635854,98304,3667693568,6232858624,3634868224,3163615232,2012606464,2056544256,40,1618,20,0,1596,0,67018784,1182127104,45193336,0.0513,0.0513,0 +2023-02-09 18:49:40,0,2337400,229000,300,600,4537,6.67,86,0,NaN,0,2693955,0,2465499,0,0,228456,0,0,45395,45354,45352,2083479,2086203,2083238,4.12,7.83,8.46,0.00118,0.958,0.00132,0.0542,0.663,0.0133,168391,7655879,115598,3669827584,6231818240,3633602560,3163328512,2012606464,2056544256,40,1621,20,0,1548,0,83796000,1215681536,45193336,0.0513,0.0513,0 +2023-02-09 18:49:42,0,2181573,229000,300,600,4549,6.22,86,0,NaN,0,2572034,0,2354816,0,0,217218,0,0,45389,45375,45375,2083481,2086205,2083240,6.17,5.67,5.67,0.00115,1.15,0.00108,0.00889,0.709,0.00800,42780,7404658,61895,3669012480,6234988544,3629285376,3165085696,2012606464,2056544256,39,1626,20,0,1604,0,100573216,1249235968,45193336,0.0513,0.0513,0 +2023-02-09 18:49:44,0,2337400,229000,300,600,4563,6.67,86,0,NaN,0,2757608,0,2526600,0,0,231007,0,0,45376,45384,45330,2083483,2086207,2083241,2.83,10.7,3.87,0.00125,1.21,0.00147,0.0311,0.660,0.00711,94663,7220793,61895,3668656128,6229819392,3632660480,3164807168,2012606464,2056544256,39,1628,20,0,1605,0,117350432,1266013184,61970552,0.0513,0.0513,0 +2023-02-09 18:49:46,0,2231436,228000,300,600,4575,6.22,86,0,NaN,0,2877522,0,2633074,0,0,244449,0,0,45386,45352,45298,2083485,2086209,2083243,7.17,8.96,1.46,0.00104,1.20,0.0114,0.0338,0.554,0.00978,151097,7477476,120149,3668975616,6251192320,3632386048,3163906048,2012844032,2056544256,39,1630,20,0,1608,0,117350432,1299567616,61970552,0.0513,0.0513,0 +2023-02-09 18:49:48,0,2330467,228000,300,600,4589,6.67,86,0,NaN,0,2788952,0,2553368,0,0,235584,0,0,45381,45334,45284,2083487,2086211,2083245,2.92,10.0,,0.00122,1.68,0.00114,0.0204,0.568,0.00622,116508,7476565,67356,3670491136,6238318592,3631980544,3165118464,2012626944,2056593408,39,1633,20,0,1610,0,134127648,1333122048,61970552,0.0513,0.0513,0 +2023-02-09 18:49:50,0,2223578,228000,300,600,4601,6.22,86,0,NaN,0,2841021,0,2601411,0,0,239610,0,0,45420,45370,45316,2083489,2086213,2083247,7.83,1.17,7.00,0.00116,1.24,0.00132,0.0196,0.584,0.0107,122880,7563947,125611,3669508096,6238306304,3633618944,3164651520,2012626944,2056593408,39,1635,20,0,1612,0,150904864,1366676480,61970552,0.0513,0.0513,0 +2023-02-09 18:49:52,0,2327000,228000,300,600,4615,6.67,86,0,NaN,0,2529485,0,2315102,0,0,214383,0,0,45412,45386,45344,2083491,2086215,2083249,7.50,11.9,2.67,0.00119,1.23,0.00107,0.0222,0.593,0.0196,135623,7289970,146546,3670876160,6239793152,3633053696,3165003776,2012626944,2056593408,39,1636,20,0,1614,0,167682080,1383453696,61970552,0,0.0513,0 +2023-02-09 18:49:54,0,2223578,228000,300,600,4627,6.22,86,0,NaN,0,2716008,0,2487251,0,0,228756,0,0,45377,45352,45390,2083493,2086217,2083251,5.21,0.750,3.63,0.00116,1.05,0.00114,0.0151,0.640,0.0151,88292,7335481,88292,3667308544,6241992704,3632381952,3165650944,2012626944,2056593408,39,1641,20,0,1619,0,167682080,1417008128,61970552,0,0.0513,0 +2023-02-09 18:49:56,0,2324920,227000,300,600,4641,6.67,86,0,NaN,0,2403028,0,2200527,0,0,202501,0,0,45390,45375,45371,2083495,2086218,2083253,1.17,12.8,4.29,0.00132,1.07,0.00133,0.0276,0.652,0.0187,152007,7472014,146546,3667390464,6242258944,3633647616,3166539776,2012626944,2056593408,39,1645,20,0,1622,0,33911808,1450562560,61970552,0.0513,0,0 +2023-02-09 18:49:58,0,2269049,227000,300,600,4653,6.44,86,0,NaN,0,2614294,0,2393387,0,0,220907,0,0,45403,45397,45357,2083497,2086220,2083255,4.00,6.33,8.75,0.00119,1.22,0.00113,0.0160,0.636,0.00800,70997,7842475,69177,3666640896,6242414592,3634458624,3166773248,2012626944,2056593408,39,1648,20,0,1627,0,50689024,1484116992,61970552,0.0513,0,0 +2023-02-09 18:50:00,0,2265351,227000,300,600,4667,6.67,86,0,NaN,0,2765186,0,2532169,0,0,233017,0,0,45392,45391,45339,2083498,2086222,2083257,1.79,8.42,6.96,0.00133,1.25,0.00127,0.0222,0.580,0.00978,83740,7811527,69177,3667828736,6240428032,3633397760,3166892032,2012626944,2056593408,39,1650,20,0,1627,0,67466240,1500894208,61970552,0.0513,0,0 +2023-02-09 18:50:02,0,2316600,227000,300,600,4679,6.67,86,0,NaN,0,2885866,0,2642854,0,0,243011,0,0,45370,45401,45353,2083500,2086224,2083259,4.83,12.4,4.04,0.00120,1.27,0.00115,0.0258,0.575,0.0142,141995,7061504,120149,3665309696,6244405248,3632365568,3166892032,2012626944,2056593408,39,1653,20,0,1632,0,84243456,1534448640,78747768,0.0513,0,0 +2023-02-09 18:50:04,0,2265120,227000,300,600,4693,6.67,86,0,NaN,0,2309724,0,2114849,0,0,194875,0,0,45374,45397,45373,2083502,2086226,2083261,7.21,6.25,4.96,0.00156,0.792,0.00117,0.0889,0.727,0.00889,190236,6970482,61895,3666583552,6237380608,3633664000,3166969856,2012626944,2056593408,39,1662,20,0,1639,0,84243456,1568003072,78747768,0.0513,0,0 +2023-02-09 18:50:06,0,2315213,226000,300,600,4705,6.67,86,0,NaN,0,2164990,0,1982771,0,0,182219,0,0,45414,45394,45376,2083504,2086228,2083263,4.38,6.13,7.21,0.00136,1.14,0.00114,0.0880,0.760,0.0169,204800,7097913,132892,3667087360,6243528704,3632693248,3166707712,2012626944,2056593408,40,1666,20,0,1644,0,101020672,1319652864,78747768,0.0513,0.0513,0 +2023-02-09 18:50:08,0,2207862,226000,300,600,4718,6.44,86,0,NaN,0,2560312,0,2343471,0,0,216841,0,0,45423,45352,45368,2083506,2086230,2083265,4.50,4.33,,0.00135,1.19,0.00125,0.00978,0.580,0.0169,95573,6929522,141995,3665551360,6248402944,3631390720,3166912512,2012626944,2056593408,40,1668,20,0,1646,0,117797888,1353207296,78747768,0.0513,0.0513,0 +2023-02-09 18:50:10,0,2306662,226000,300,600,4731,6.67,86,0,NaN,0,2492299,0,2282120,0,0,210178,0,0,45420,45338,45340,2083508,2086232,2083266,1.38,6.33,3.62,0.00140,0.975,0.00111,0.0222,0.681,0.0462,86471,7579420,160199,3666255872,6243438592,3630866432,3167776768,2012626944,2056593408,40,1676,20,0,1655,0,134575104,1369984512,78747768,0.0513,0.0513,0 +2023-02-09 18:50:12,0,2203702,226000,300,600,4744,6.44,86,0,NaN,0,2050271,0,1877044,0,0,173227,0,0,45415,45356,45342,2083510,2086233,2083268,3.79,6.54,7.79,0.00132,0.876,0.00134,0.0258,0.708,0.0436,135623,7830642,200249,3665453056,6249033728,3629936640,3168591872,2012626944,2056593408,40,1681,20,0,1658,0,151352320,1403538944,78747768,0.0513,0.0513,0 +2023-02-09 18:50:14,0,2306200,226000,300,600,4757,6.67,86,0,NaN,0,2435979,0,2230624,0,0,205355,0,0,45408,45356,45341,2083512,2086235,2083270,7.21,5.37,4.00,0.00121,1.26,0.00126,0.0178,0.632,0.0427,107406,7506603,153828,3666419712,6250536960,3635462144,3169824768,2012626944,2056593408,40,1683,20,0,1662,0,151352320,1437093376,78747768,0,0.0513,0 +2023-02-09 18:50:16,0,2202778,225000,300,600,4770,6.44,86,0,NaN,0,2907055,0,2663848,0,0,243207,0,0,45352,45351,45336,2083514,2086237,2083272,,11.8,8.46,0.00145,1.27,0.00948,0.0178,0.540,0.0124,72818,7604907,72818,3667238912,6247944192,3634896896,3169603584,2012839936,2056593408,40,1685,20,0,1663,0,168129536,1470647808,78747768,0,0.0513,0 +2023-02-09 18:50:18,0,2300653,225000,300,600,4783,6.67,86,0,NaN,0,2922224,0,2674857,0,0,247367,0,0,45356,45365,45349,2083516,2086239,2083274,7.33,2.67,,0.0132,1.29,0.00114,0.0196,0.527,0.0160,131072,7495680,146546,3667464192,6249033728,3631251456,3169341440,2012688384,2056802304,40,1687,20,0,1666,0,33534088,1504202240,95524984,0.0513,0.0513,0 +2023-02-09 18:50:20,0,2143209,225000,300,600,4795,6.22,86,0,NaN,0,2946854,0,2698536,0,0,248319,0,0,45362,45394,45327,2083518,2086241,2083276,1.04,7.04,3.54,0.00122,1.27,0.00129,0.0142,0.529,0.00978,91932,7634034,85561,3666305024,6249512960,3631865856,3170865152,2012688384,2056642560,40,1689,20,0,1666,0,50311304,1537756672,95524984,0.0513,0.0513,0 +2023-02-09 18:50:22,0,2295800,225000,300,600,4809,6.67,86,0,NaN,0,2883448,0,2641646,0,0,241802,0,0,45380,45396,45334,2083520,2086243,2083278,0.917,5.58,2.12,0.00122,1.25,0.00118,0.0178,0.546,0.0240,130162,7536640,145636,3666329600,6254219264,3631910912,3171012608,2012688384,2056642560,40,1691,20,0,1670,0,67088520,1554533888,95524984,0.0513,0.0513,0 +2023-02-09 18:50:24,0,2142747,225000,300,600,4821,6.22,86,0,NaN,0,2916119,0,2670751,0,0,245367,0,0,45376,45390,45345,2083521,2086245,2083280,1.54,11.5,8.17,0.00131,1.28,0.00118,0.0462,0.532,0.0196,192057,7401927,87381,3669209088,6253195264,3631521792,3172323328,2012688384,2056642560,40,1692,20,0,1670,0,67088520,1588088320,95524984,0.0513,0.0513,0 +2023-02-09 18:50:26,0,2294876,224000,300,600,4835,6.67,86,0,NaN,0,2951543,0,2703320,0,0,248222,0,0,45376,45436,45324,2083523,2086247,2083282,5.04,4.25,,0.00130,1.21,0.00130,0.0836,0.548,0.0169,253952,7481116,87381,3667955712,6249295872,3630477312,3179479040,2012688384,2056642560,40,1695,20,0,1674,0,83865736,1621642752,95524984,0.0513,0,0 +2023-02-09 18:50:28,0,2137893,224000,300,600,4847,6.22,86,0,NaN,0,2860650,0,2619909,0,0,240741,0,0,45358,45465,45318,2083525,2086248,2083284,,8.33,3.79,0.00122,1.19,0.00156,0.0756,0.545,0.0160,260324,7259022,131072,3664240640,6247628800,3630047232,3183415296,2012688384,2056642560,40,1697,20,0,1675,0,100642952,1655197184,95524984,0.0513,0,0 +2023-02-09 18:50:30,0,2286324,224000,300,600,4861,6.67,86,0,NaN,0,2839842,0,2598868,0,0,240974,0,0,45365,45451,45355,2083527,2086250,2083286,3.83,6.00,10.7,0.00123,1.26,0.00112,0.0231,0.547,0.0124,114688,7187115,72818,3665756160,6254563328,3629473792,3188273152,2012688384,2056642560,40,1700,20,0,1678,0,117420168,1454367232,95524984,0.0513,0.0513,0 +2023-02-09 18:50:32,0,2133040,224000,300,600,4873,6.22,86,0,NaN,0,2792265,0,2555739,0,0,236525,0,0,45360,45375,45359,2083529,2086252,2083288,2.17,6.13,3.54,0.00130,1.15,0.00156,0.0276,0.546,0.0133,91022,8143758,58254,3666563072,6254215168,3627646976,3193462784,2012688384,2056642560,40,1703,20,0,1680,0,117420168,1487921664,95524984,0.0513,0.0513,0 +2023-02-09 18:50:34,0,2285400,224000,300,600,4887,6.67,86,0,NaN,0,2792218,0,2558710,0,0,233508,0,0,45341,45315,45336,2083531,2086254,2083290,5.04,11.0,,0.00130,1.23,0.00105,0.0151,0.562,0.0276,93753,8391339,120149,3666259968,6258683904,3629412352,3200311296,2012688384,2056642560,40,1705,20,0,1684,0,134197384,1504698880,95524984,0.0513,0.0513,0 +2023-02-09 18:50:36,0,2132578,223000,300,600,4899,6.22,86,0,NaN,0,2844014,0,2606267,0,0,237747,0,0,45363,45324,45346,2083533,2086256,2083291,4.21,10.3,,0.00127,1.24,0.00142,0.0516,0.537,0.0187,131072,7081529,73728,3669299200,6258503680,3629137920,3205439488,2012688384,2056642560,40,1707,20,0,1685,0,150974600,1538253312,112302200,0.0513,0.0513,0 +2023-02-09 18:50:38,0,2280547,223000,300,600,4913,6.67,86,0,NaN,0,2853105,0,2612993,0,0,240112,0,0,45387,45327,45364,2083535,2086258,2083293,,9.00,10.0,0.00129,1.21,0.000996,0.0524,0.532,0.0240,173852,7348224,145636,3668537344,6258851840,3629780992,3210305536,2012688384,2056642560,40,1710,20,0,1689,0,167751816,1571807744,112302200,0,0.0513,0 +2023-02-09 18:50:40,0,2124258,223000,300,600,4925,6.22,86,0,NaN,0,2937875,36.6,2690712,36.6,0,247163,0,0,45387,45342,45359,2083537,2086260,2083295,5.83,3.83,5.67,0.00125,1.24,0.00127,0.0187,0.536,0.00978,109227,7389184,75548,3668992000,6258049024,3628941312,3219247104,2012688384,2056642560,40,1711,20,0,1688,0,167751816,1588584960,112302200,0,0.0513,0 +2023-02-09 18:50:42,0,2275000,223000,300,600,4939,6.67,86,0,NaN,0,2660029,0,2436022,0,0,224007,0,0,45378,45391,45357,2083539,2086262,2083297,5.50,8.92,0.250,0.00117,1.05,0.00123,0.0204,0.627,0.0347,80100,16448626,172032,3669225472,6259662848,3631591424,3223175168,2012688384,2056642560,40,1717,20,0,1696,0,33466448,1622139392,112302200,0.0513,0.0513,0 +2023-02-09 18:50:44,0,2123333,223000,300,600,4951,6.22,86,0,NaN,0,2440757,0,2235414,0,0,205343,0,0,45353,45422,45364,2083541,2086263,2083299,6.04,6.00,3.00,0.00130,1.11,0.00124,0.0240,0.629,0.0489,138354,17017515,234837,3667050496,6256611328,3631550464,3227062272,2012688384,2056642560,40,1720,20,0,1628,0,50243664,1655693824,112302200,0.0513,0.0513,0 +2023-02-09 18:50:46,0,2274538,222000,300,600,4965,6.67,86,0,NaN,0,2758783,0,2526877,0,0,231906,0,0,45387,45373,45379,2083543,2086265,2083301,2.67,4.42,5.37,0.00121,1.34,0.0132,0.0187,0.624,0.0667,101945,13011627,139264,3670212608,6255407104,3630936064,3235483648,2012803072,2056642560,40,1722,20,0,1701,0,67020880,1689248256,112302200,0.0513,0.0513,0 +2023-02-09 18:50:48,0,2119173,222000,300,600,4977,6.22,86,0,NaN,0,2815760,0,2577588,0,0,238173,0,0,45384,45345,45372,2083544,2086267,2083303,2.42,0.0417,5.71,0.0104,1.30,0.000279,0.0178,0.731,0.0524,72818,8382236,76459,3668205568,6255304704,3630891008,3239149568,2012803072,2056777728,40,1725,20,0,1703,0,83798096,1722802688,112302200,0.0513,0.0513,0 +2023-02-09 18:50:50,0,2265987,222000,300,600,4991,6.67,86,0,NaN,0,2656359,0,2433041,0,0,223318,0,0,45370,45347,45318,2083546,2086269,2083305,0.500,3.87,10.2,0.00123,1.36,0.000293,0.0124,0.892,0.0329,94663,8575204,55524,3668582400,6256312320,3630751744,3243225088,2012753920,2056777728,40,1730,20,0,1708,0,83798096,1565701632,112302200,0.0513,0.0513,0 +2023-02-09 18:50:52,0,2113627,222000,300,600,5003,6.22,86,0,NaN,0,2502323,0,2293302,0,0,209021,0,0,45358,45348,45347,2083548,2086271,2083307,1.92,11.2,1.71,0.00142,1.26,0.000278,0.0320,0.896,0.00356,101035,8141028,9102,3670171648,6261649408,3631263744,3251167232,2012753920,2056708096,40,1735,20,0,1712,0,100575312,1582478848,129079416,0.0513,0.0513,0 +2023-02-09 18:50:54,0,2264600,222000,300,600,5017,6.67,86,0,NaN,0,2554377,0,2339298,0,0,215079,0,0,45349,45377,45388,2083550,2086273,2083309,4.50,10.0,4.54,0.00130,1.28,0.000301,0.0373,0.900,0.0116,153828,7877063,30037,3671654400,6258921472,3628752896,3255095296,2012753920,2056585216,40,1738,20,0,1717,0,117352528,1616033280,129079416,0.0513,0.0513,0 +2023-02-09 18:50:56,0,2113396,221000,300,600,5029,6.22,86,0,NaN,0,2066947,0,1893278,0,0,173668,0,0,45339,45402,45372,2083552,2086275,2083311,4.67,11.6,,0.00125,1.28,0.000175,0.0284,0.887,0.0116,135623,8115541,30037,3670654976,6260322304,3629432832,3258458112,2012753920,2056585216,40,1742,20,0,1663,0,134129744,1649587712,129079416,0.0513,0.0513,0 +2023-02-09 18:50:58,0,2260440,221000,300,600,5043,6.67,86,0,NaN,0,2069609,0,1895625,0,0,173985,0,0,45346,45407,45347,2083554,2086276,2083313,4.67,3.50,4.83,0.00126,1.24,0,0.0267,0.877,0.00978,101035,7886165,11833,3669409792,6260752384,3628351488,3263266816,2012753920,2056585216,40,1746,20,0,1723,0,134129744,1683142144,129079416,0.0513,0.0513,0 +2023-02-09 18:51:00,0,2105307,221000,300,600,5055,6.22,86,0,NaN,0,2581046,0,2363685,0,0,217361,0,0,45341,45401,45345,2083556,2086278,2083314,,4.50,6.54,0.00116,1.25,0.0000256,0.00711,0.876,0.00978,76459,7816988,11833,3668160512,6263615488,3630395392,3272855552,2012753920,2056585216,40,1751,20,0,1729,0,150906960,1699919360,129079416,0,0.0513,0 +2023-02-09 18:51:02,0,2254200,221000,300,600,5069,6.67,86,0,NaN,0,2549386,0,2336631,0,0,212755,0,0,45341,45357,45338,2083558,2086280,2083316,7.21,6.58,4.04,0.00122,1.29,0,0.0213,0.889,0,103765,7940779,0,3669426176,6261923840,3630813184,3280666624,2012753920,2056585216,40,1755,20,0,1732,0,167684176,1733473792,129079416,0,0.0513,0 +2023-02-09 18:51:04,0,2103920,221000,300,600,5081,6.22,86,0,NaN,0,2501889,0,2291340,0,0,210549,0,0,45382,45368,45350,2083560,2086282,2083318,4.58,3.46,,0.00140,1.47,0,0.0276,0.820,0.00356,88292,9340700,2731,3669274624,6265556992,3631792128,3284611072,2012753920,2056716288,40,1759,20,0,1737,0,33877616,1750251008,129079416,0.0513,0.0513,0 +2023-02-09 18:51:06,0,2253969,220000,300,600,5095,6.67,86,0,NaN,0,2593658,0,2375392,0,0,218265,0,0,45390,45376,45365,2083562,2086284,2083320,8.71,3.25,4.63,0.00109,1.74,0.0000239,0.0782,0.793,0.00356,170212,10812530,2731,3669180416,6267568128,3631620096,3288813568,2012753920,2056589312,40,1763,20,0,1741,0,50654832,1783805440,129079416,0.0513,0.0513,0 +2023-02-09 18:51:08,0,2100453,220000,300,600,5107,6.22,86,0,NaN,0,2603240,0,2384650,0,0,218589,0,0,45371,45369,45397,2083564,2086286,2083322,5.08,6.38,4.83,0.00121,1.37,0,0.0684,0.840,0.0107,127431,9958741,29127,3670835200,6267076608,3632189440,3292848128,2012753920,2056589312,40,1767,20,0,1745,0,50654832,1659493376,145856632,0.0513,0.103,0 +2023-02-09 18:51:10,0,2245880,220000,300,600,5121,6.67,86,0,NaN,0,2711042,0,2482846,0,0,228196,0,0,45338,45385,45394,2083566,2086288,2083324,0.375,7.12,9.75,0.00211,1.31,0.0000295,0.0418,0.853,0.0107,86471,8584306,29127,3672096768,6270803968,3632852992,3298451456,2012753920,2056589312,40,1770,20,0,1747,0,67432048,1676270592,145856632,0.0513,0.0513,0 +2023-02-09 18:51:12,0,2094213,220000,300,600,5133,6.22,86,0,NaN,0,2259934,0,2069991,0,0,189943,0,0,45348,45393,45359,2083567,2086289,2083326,3.67,2.50,,0.00123,1.33,0,0.0391,0.877,0.00444,129252,8558820,15474,3671322624,6269591552,3631742976,3306885120,2012753920,2056589312,40,1773,20,0,1751,0,84209264,1693047808,145856632,0.0513,0.0513,0 +2023-02-09 18:51:14,0,2243800,220000,300,600,5147,6.67,86,0,NaN,0,2409169,0,2205413,0,0,203756,0,0,45344,45370,45343,2083569,2086291,2083328,4.42,6.08,2.54,0.00131,1.04,0,0.0284,0.896,0.00444,96484,12015844,7282,3672944640,6267068416,3633725440,3310907392,2012753920,2056589312,40,1779,20,0,1758,0,100986480,1726602240,145856632,0.0513,0.0513,0 +2023-02-09 18:51:16,0,2094213,220000,300,600,5159,6.22,86,0,NaN,0,1502678,0,1376089,0,0,126590,0,0,45323,45384,45338,2083571,2086293,2083330,3.83,6.62,3.71,0.00146,0.306,0.0000423,0.0178,0.948,0.00444,104676,22231268,7282,3671986176,6268846080,3633897472,3311538176,2012753920,2056589312,40,1796,20,0,1775,0,100986480,1743379456,145856632,0.0513,0.0513,0 +2023-02-09 18:51:18,0,2240333,219000,300,600,5173,6.67,86,0,NaN,0,682618,0,626934,0,0,55683,0,0,45355,45342,45364,2083573,2086295,2083332,1.50,8.75,4.83,0.0114,0.398,0.00726,0.0160,1.00,0.00267,79189,37339136,910,3672735744,6269485056,3633963008,3312361472,2012823552,2056585216,40,1812,20,0,1790,0,117763696,1760156672,145856632,0.0513,0.0513,0 +2023-02-09 18:51:20,0,2086587,219000,300,600,5185,6.22,86,0,NaN,0,353597,0,323440,0,0,30158,0,0,45368,45304,45361,2083575,2086297,2083334,,9.25,3.25,0.00144,0.181,0,0.0116,1.01,0.00622,64626,43028935,3641,3670822912,6280732672,3634466816,3312795648,2012823552,2056585216,40,1830,20,0,1808,0,134540912,1776933888,145856632,0.0513,0.0513,0 +2023-02-09 18:51:22,0,2233400,219000,300,600,5199,6.67,86,0,NaN,0,1004376,0,919199,0,0,85178,0,0,45368,45331,45358,2083577,2086299,2083336,9.96,1.67,2.71,0.00124,0.961,0.0000222,0.0196,0.949,0.0382,123790,31094101,67356,3672526848,6269607936,3635351552,3315519488,2012823552,2056425472,40,1838,20,0,1815,0,151318128,1810488320,145856632,0.0513,0.0513,0 +2023-02-09 18:51:24,0,2084507,219000,300,600,5211,6.22,86,0,NaN,0,2479532,0,2271117,0,0,208416,0,0,45364,45374,45382,2083579,2086301,2083338,1.87,12.9,6.38,0.00118,1.31,0,0.0160,0.886,0.0471,72818,13189120,93753,3670331392,6272471040,3633840128,3321982976,2012823552,2056425472,40,1842,20,0,1820,0,151318128,1725632512,162633848,0,0.103,0 +2023-02-09 18:51:26,0,2233400,219000,300,600,5225,6.67,86,0,NaN,0,2818794,0,2582124,0,0,236670,0,0,45370,45382,45380,2083581,2086302,2083339,3.83,6.04,6.87,0.00145,1.32,0.000107,0.0204,0.867,0.0471,104676,7312725,93753,3668017152,6274678784,3631521792,3327692800,2012823552,2056425472,40,1844,20,0,1821,0,168095344,1742409728,162633848,0,0.103,0 +2023-02-09 18:51:28,0,2131364,218000,300,600,5237,6.22,86,0,NaN,0,2860066,0,2619788,0,0,240279,0,0,45367,45378,45350,2083583,2086304,2083341,8.08,3.96,3.33,0.000281,1.31,0,0.0542,0.860,0.00444,152007,7973547,10923,3668217856,6275649536,3633504256,3332079616,2012823552,2056425472,40,1847,20,0,1826,0,33822072,1775964160,162633848,0.0513,0.0513,0 +2023-02-09 18:51:30,0,2225773,218000,300,600,5251,6.67,86,0,NaN,0,2837149,0,2598520,0,0,238629,0,0,45388,45396,45306,2083585,2086306,2083343,1.58,7.88,,0.000663,1.72,0,0.0409,0.724,0.00444,65536,8090055,10923,3668111360,6271557632,3631841280,3347828736,2012823552,2056425472,40,1850,20,0,1826,0,50599288,1792741376,162633848,0.0513,0.0513,0 +2023-02-09 18:51:32,0,2124200,218000,300,600,5263,6.22,86,0,NaN,0,2812534,0,2576092,0,0,236443,0,0,45381,45394,45324,2083587,2086308,2083345,5.75,8.96,6.04,0.000278,1.18,0.0000200,0.0204,0.588,0.00444,27307,8261177,10923,3668766720,6268096512,3632377856,3327758336,2012823552,2056425472,40,1853,20,0,1831,0,67376504,1826295808,162633848,0.0513,0.0513,0 +2023-02-09 18:51:34,0,2223000,218000,300,600,5277,6.67,86,0,NaN,0,2391288,0,2188708,0,0,202581,0,0,45397,45389,45333,2083589,2086310,2083347,3.79,0.958,4.37,0.000314,1.27,0,0.0178,0.551,0.00356,26396,8029980,2731,3667165184,6269497344,3631206400,3328577536,2012823552,2056425472,40,1854,20,0,1831,0,67376504,1859850240,162633848,0.0513,0.0513,0 +2023-02-09 18:51:36,0,2124200,218000,300,600,5289,6.22,86,0,NaN,0,2929427,0,2681531,0,0,247896,0,0,45414,45395,45347,2083590,2086312,2083349,7.58,7.25,3.96,0.000409,1.26,0.0000282,0.00533,0.563,0.00356,10012,9097671,2731,3669348352,6270849024,3630551040,3326832640,2012823552,2056425472,40,1858,20,0,1836,0,84153720,1777375232,162633848,0.0513,0.103,0 +2023-02-09 18:51:38,0,2220227,217000,300,600,5303,6.67,86,0,NaN,0,2607298,0,2389415,0,0,217883,0,0,45404,45386,45347,2083592,2086314,2083351,,6.96,4.08,0.000329,1.18,0,0.0409,0.628,0.00711,53703,14158507,13653,3670134784,6269906944,3630981120,3328585728,2012823552,2056425472,40,1864,20,0,1803,0,100930936,1794152448,162633848,0.0513,0.103,0 +2023-02-09 18:51:40,0,2166667,217000,300,600,5315,6.44,86,0,NaN,0,2926467,0,2680838,0,0,245630,0,0,45394,45363,45328,2083594,2086315,2083353,4.62,3.58,10.1,0.000173,1.27,0,0.0409,0.613,0.0116,53703,14278656,29127,3669577728,6268325888,3632365568,3330048000,2012823552,2056425472,40,1866,20,0,1844,0,117708152,1827706880,162633848,0.0513,0.103,0 +2023-02-09 18:51:42,0,2212600,217000,300,600,5329,6.67,86,0,NaN,0,3006126,0,2753641,0,0,252485,0,0,45422,45380,45343,2083596,2086317,2083355,4.79,7.12,10.5,0,1.28,0.0000184,0.0258,0.548,0.00444,31858,7951701,15474,3668774912,6268002304,3634163712,3330568192,2012823552,2056425472,42,1867,20,0,1845,0,134485368,1861261312,28275992,0.0513,0.103,0.0513 +2023-02-09 18:51:44,0,2163431,217000,300,600,5341,6.44,86,0,NaN,0,2876963,0,2635362,0,0,241600,0,0,45411,45374,45378,2083598,2086319,2083357,5.21,2.04,2.63,0,1.20,0,0.0302,0.567,0.00800,42780,7685916,5461,3668701184,6279364608,3633442816,3330015232,2012823552,2056425472,42,1871,20,0,1849,0,134485368,1815963136,28275992,0.0513,0.103,0.0513 +2023-02-09 18:51:46,0,2212600,217000,300,600,5355,6.67,86,0,NaN,,2807249,0,2571311,0,,235938,0,,45386,45398,45377,2083600,2086321,2083359,3.13,8.38,2.46,0.0000201,1.26,0.0000332,0.0302,0.600,0.00800,42780,7510244,5461,3668385792,6283071488,3631550464,3330297856,2012823552,2056425472,42,1873,20,0,1850,0,151262584,1832740352,28275992,0.0513,0.103,0.0513 +2023-02-09 18:51:48,0,2161871,216000,300,600,5367,6.44,86,0,NaN,0,2735549,0,2505661,0,0,229889,0,0,45399,45399,45356,2083602,2086323,2083361,2.00,5.92,9.04,0,1.18,0,0.0151,0.598,0,16384,7638585,0,3665842176,6273830912,3633668096,3330154496,2012893184,2056437760,42,1877,20,0,1855,0,168039800,1866294784,28275992,0,0.103,0.0513 +2023-02-09 18:51:50,0,2207400,216000,300,600,5381,6.67,86,0,NaN,0,2845678,0,2606928,0,0,238750,0,0,45373,45378,45367,2083604,2086325,2083362,1.08,6.13,7.13,0.000107,1.28,0,0.0151,0.548,0.00356,16384,7776939,2731,3667484672,6274654208,3633139712,3331162112,2012893184,2056335360,42,1879,20,0,1856,0,33582904,1899849216,28275992,0.0513,0.103,0.0513 +2023-02-09 18:51:52,0,2204973,216000,300,600,5393,6.67,86,0,NaN,0,2650845,0,2428330,0,0,222515,0,0,45372,45338,45343,2083606,2086327,2083364,2.50,12.8,,0,0.772,0.0000304,0.00356,0.599,0.00356,5461,13636949,2731,3667238912,6289096704,3631730688,3330535424,2012893184,2056335360,41,1885,20,0,1864,0,33582904,1848698720,28275992,0.0513,0.154,0.0513 +2023-02-09 18:51:54,0,2155804,216000,300,600,5407,6.67,86,0,NaN,76025,1726605,0,1581275,0,69482,145329,0,6543,45370,45368,45352,2083608,2086329,2083366,3.38,4.83,,0.0672,0.297,0,0.0284,0.816,0.0213,117419,28041216,48242,3667394560,6282637312,3629715456,3330129920,2012893184,2056708096,42,1900,20,0,1878,0,50360120,1882253152,28275992,0.0513,0.154,0.0513 +2023-02-09 18:51:56,0,2204800,216000,300,600,5419,6.67,86,0,NaN,0,512169,0,468416,0,0,43753,0,0,45333,45349,45363,2083610,2086330,2083368,7.12,10.2,10.4,0.000444,0.245,0,0.0400,0.994,0.0213,144725,39534592,48242,3667099648,6282096640,3633205248,3330211840,2012893184,2056482816,42,1917,20,0,1896,0,67137336,1899030368,28275992,0.0513,0.103,0.0513 +2023-02-09 18:51:58,0,2153956,215000,300,600,5433,6.67,86,0,NaN,0,415119,0,379345,0,0,35774,0,0,45337,45358,45369,2083612,2086332,2083370,2.17,10.5,3.75,0.000245,0.0837,0.0000537,0.0293,1.00,0.00533,111957,42937003,10012,3670040576,6281211904,3632177152,3347849216,2012893184,2056482816,42,1933,20,0,1912,0,83914552,1915807584,45053208,0.0513,0.103,0.0513 +2023-02-09 18:52:00,0,2198560,215000,300,600,5445,6.67,86,0,NaN,0,652180,0,595181,0,0,56999,0,0,45355,45392,45362,2083613,2086334,2083372,10.4,12.3,7.00,0.000300,0.718,0,0.0284,0.941,0.00533,111957,28056690,10012,3671166976,6279561216,3631763456,3348361216,2012893184,2056482816,42,1942,20,0,1920,0,100691768,1932584800,45053208,0.0513,0.103,0.0513 +2023-02-09 18:52:02,0,2145867,215000,300,600,5459,6.67,86,0,NaN,0,2142819,0,1960145,0,0,182674,0,0,45398,45391,45319,2083615,2086336,2083374,,5.54,1.58,0.000332,1.12,0.0000291,0.00356,0.711,0.00533,16384,11193913,10012,3671744512,6281023488,3634036736,3348357120,2012893184,2056482816,42,1942,20,0,1917,0,100691768,1892850176,45053208,0.0513,0.154,0 +2023-02-09 18:52:04,0,2194400,215000,300,600,5471,6.67,86,0,NaN,0,2990483,0,2735522,0,0,254961,0,0,45423,45377,45324,2083617,2086338,2083376,,3.92,3.83,0.000323,1.28,0,0.0240,0.502,0.00622,33678,7183474,3641,3669336064,6281031680,3632787456,3349229568,2012893184,2056482816,42,1942,20,0,1919,0,117468984,1909627392,45053208,0.0513,0.103,0 +2023-02-09 18:52:06,0,2145636,215000,300,600,5485,6.67,86,0,NaN,0,2888119,0,2642332,0,0,245786,0,0,45415,45373,45345,2083619,2086340,2083378,4.88,6.33,4.12,0.0000876,1.25,0,0.0204,0.511,0.0116,17294,7803335,17294,3669602304,6287724544,3634388992,3350183936,2012893184,2056482816,42,1942,20,0,1917,0,134246200,1900102152,45053208,0.0513,0.154,0 +2023-02-09 18:52:08,0,2193013,214000,300,600,5497,6.67,86,0,NaN,0,2417246,0,2211289,0,0,205957,0,0,45391,45405,45340,2083621,2086342,2083380,4.08,4.29,5.79,0,1.25,0.0000648,0.0507,0.522,0.0524,71908,7519346,102855,3672903680,6286229504,3634278400,3350392832,2012893184,2056482816,42,1942,20,0,1919,0,151023416,1933656584,45053208,0.0513,0.154,0 +2023-02-09 18:52:10,0,2091093,214000,300,600,5510,6.44,86,0,NaN,0,2942587,0,2690483,0,0,252104,0,0,45377,45406,45351,2083623,2086343,2083382,2.63,7.71,,0.0000200,1.25,0,0.0507,0.528,0.0524,71908,7943509,102855,3673010176,6285422592,3634372608,3350441984,2012893184,2056482816,42,1942,20,0,1917,0,151023416,1967211016,45053208,0,0.154,0 +2023-02-09 18:52:12,0,2184462,214000,300,600,5523,6.67,86,0,NaN,0,2853993,0,2610915,0,0,243078,0,0,45337,45375,45350,2083625,2086345,2083384,,3.54,4.46,0,1.17,0.0000229,0.00444,0.573,0.0249,7282,8799118,52793,3672416256,6287306752,3635433472,3351056384,2012893184,2056482816,42,1942,20,0,1919,0,167800632,1922163200,45053208,0,0.154,0 +2023-02-09 18:52:14,0,2086933,214000,300,600,5536,6.44,86,0,NaN,0,2289925,0,2094867,0,0,195058,0,0,45359,45358,45349,2083627,2086347,2083386,5.63,5.21,1.29,0,1.25,0,0.0107,0.589,0.00622,14564,8997547,11833,3673321472,6285148160,3635585024,3350728704,2012893184,2056482816,42,1942,20,0,1918,0,33176168,1955717632,45053208,0.0513,0.154,0 +2023-02-09 18:52:16,0,2184000,214000,300,600,5549,6.67,86,0,NaN,0,2840500,0,2600614,0,0,239886,0,0,45355,45394,45345,2083629,2086349,2083387,4.88,8.63,0.417,0.0000661,1.25,0,0.00622,0.580,0,7282,8917447,0,3672887296,6280519680,3635277824,3352080384,2012893184,2056482816,42,1942,20,0,1920,0,49953384,1943827968,61830424,0.0513,0.205,0 +2023-02-09 18:52:18,0,2086009,213000,300,600,5562,6.44,86,0,NaN,0,2827298,0,2588109,0,0,239189,0,0,45376,45416,45344,2083631,2086351,2083389,5.17,7.88,3.33,0.00963,1.26,0.000104,0.00978,0.577,0.00533,13653,8014507,3641,3672285184,6281482240,3635511296,3352367104,2012962816,2056691712,42,1942,20,0,1919,0,49953384,1977382400,61830424,0.0513,0.205,0 +2023-02-09 18:52:20,0,2178453,213000,300,600,5575,6.67,86,0,NaN,0,2052656,0,1875262,0,0,177394,0,0,45380,45400,45319,2083633,2086353,2083391,6.54,9.46,4.96,0,1.14,0,0.00978,0.557,0.00533,13653,6828487,3641,3672739840,6281334784,3634434048,3352629248,2012962816,2056609792,42,1945,20,0,1865,0,66730600,1977382400,61830424,0.0513,0.154,0 +2023-02-09 18:52:22,0,2077458,213000,300,600,5588,6.44,86,0,NaN,0,2679498,0,2453525,0,0,225973,0,0,45365,45428,45335,2083635,2086355,2083393,6.58,5.62,4.50,0,1.16,0,0.00889,0.564,0.00444,18204,6233202,2731,3674787840,6303449088,3635347456,3353280512,2012962816,2056609792,42,1945,20,0,1922,0,83507816,1949890048,61830424,0.0513,0.205,0 +2023-02-09 18:52:24,0,2173600,213000,300,600,5601,6.67,86,0,NaN,0,2814827,0,2575039,0,0,239788,0,0,45360,45457,45332,2083637,2086357,2083395,8.54,6.88,6.17,0.0000225,1.27,0,0.0267,0.551,0.0560,38229,6756580,131982,3675041792,6330941440,3638059008,3354497024,2012962816,2056495104,42,1946,20,0,1924,0,100285032,1983444480,61830424,0.0513,0.205,0 +2023-02-09 18:52:26,0,2076996,213000,300,600,5614,6.44,86,0,NaN,0,2806427,0,2566175,0,0,240252,0,0,45383,45405,45330,2083638,2086358,2083397,2.17,2.71,5.67,0,1.18,0,0.0409,0.552,0.0560,67356,7141604,131982,3671617536,6365986816,3636301824,3352735744,2012962816,2056495104,42,1947,20,0,1923,0,100285032,2000221696,61830424,0.0513,0.154,0 +2023-02-09 18:52:28,0,2172676,212000,300,600,5627,6.67,86,0,NaN,0,2718515,0,2487503,0,0,231011,0,0,45440,45389,45366,2083640,2086360,2083399,6.08,5.63,0.167,0.0000577,1.19,0.0000736,0.0142,0.559,0.00444,29127,7300496,10012,3674603520,6397603840,3635101696,3353796608,2012962816,2056495104,42,1948,20,0,1926,0,117062248,2033776128,61830424,0.0513,0.154,0 +2023-02-09 18:52:30,0,2023840,212000,300,600,5640,6.44,86,0,NaN,0,2805156,0,2566478,0,0,238678,0,0,45408,45381,45365,2083642,2086362,2083401,7.21,7.62,0.458,0,1.19,0,0.0267,0.557,0.00444,42780,7288149,10012,3673559040,6454353920,3635331072,3353219072,2012962816,2056495104,42,1948,20,0,1925,0,133839464,1985144320,61830424,0.0513,0.205,0 +2023-02-09 18:52:32,0,2164124,212000,300,600,5653,6.67,86,0,NaN,0,2815203,0,2575274,0,0,239929,0,0,45393,45386,45368,2083644,2086364,2083403,4.92,6.04,,0,1.22,0,0.0160,0.559,0.00444,25486,7677724,10012,3673341952,6456524800,3635249152,3354947584,2012962816,2056495104,42,1949,20,0,1927,0,150616680,2018698752,78607640,0.0513,0.154,0 +2023-02-09 18:52:34,0,2018987,212000,300,600,5665,6.22,86,0,NaN,0,2891059,0,2646641,0,0,244418,0,0,45429,45399,45347,2083646,2086366,2083405,7.54,,1.96,0,1.24,0.0000202,0.0418,0.560,0.00356,53703,7553024,2731,3674406912,6458036224,3636736000,3355627520,2012962816,2056495104,42,1949,20,0,1926,0,150616680,2035475968,78607640,0,0.154,0 +2023-02-09 18:52:36,0,2163200,212000,300,600,5679,6.67,86,0,NaN,,2851955,0,2609281,0,,242674,0,,45457,45372,45342,2083648,2086368,2083407,9.79,12.2,2.54,0,1.19,0.0000435,0.0382,0.558,0.00356,41870,7637675,2731,3673948160,6460706816,3635462144,3355914240,2012962816,2056495104,42,1950,20,0,1928,0,167393896,2069030400,78607640,0,0.103,0 +2023-02-09 18:52:38,0,2018524,211000,300,600,5691,6.22,86,0,NaN,,2777868,0,2541264,0,,236604,0,,45430,45352,45342,2083650,2086370,2083409,3.79,5.38,3.88,0,1.18,0,0.00444,0.553,0.00178,14564,7447438,910,3672711168,6478716928,3633348608,3356090368,2012962816,2056495104,42,1950,20,0,1928,0,33124072,1698380576,78607640,0.0513,0.154,0 +2023-02-09 18:52:40,0,2158347,211000,300,600,5705,6.67,86,0,NaN,0,2730086,0,2497830,0,0,232256,0,0,45451,45360,45344,2083652,2086372,2083410,0.875,0.792,4.00,0,1.18,0.0000562,0.0142,0.583,0.00889,29127,8338546,25486,3670061056,6481297408,3633143808,3355963392,2012962816,2056495104,42,1953,20,0,1932,0,49901288,1731935008,78607640,0.0513,0.154,0 +2023-02-09 18:52:42,0,2010204,211000,300,600,5717,6.22,86,0,NaN,0,2620882,0,2397806,0,0,223076,0,0,45436,45377,45350,2083654,2086373,2083412,4.33,0.333,4.67,0,1.17,0,0.0133,0.585,0.00711,25486,8260267,24576,3670093824,6484004864,3632992256,3356852224,2012962816,2056495104,42,1955,20,0,1932,0,49901288,1748712224,78607640,0.0513,0.103,0 +2023-02-09 18:52:44,0,2152800,211000,300,600,5731,6.67,86,0,NaN,0,2587996,0,2367209,0,0,220787,0,0,45396,45394,45380,2083656,2086375,2083414,4.58,1.17,8.79,0,1.17,0,0.0258,0.577,0.00356,37319,7069696,9102,3669798912,6485188608,3633274880,3357356032,2012962816,2056495104,42,1957,20,0,1936,0,66678504,1765489440,78607640,0.0513,0.103,0 +2023-02-09 18:52:46,0,2009280,211000,300,600,5743,6.22,86,0,NaN,,2695494,0,2466131,0,,229363,0,,45404,45376,45389,2083658,2086377,2083416,1.79,7.58,4.87,0,1.64,0.0000216,0.0258,0.571,0.00356,37319,7497500,9102,3672424448,6507098112,3632914432,3376386048,2012962816,2056495104,42,1958,20,0,1935,0,83455720,1377930576,78607640,0.0513,0.154,0 +2023-02-09 18:52:48,0,2152338,210000,300,600,5757,6.67,86,0,NaN,,2124176,0,1943360,0,,180816,0,,45429,45363,45401,2083660,2086379,2083418,4.29,9.33,7.92,0.00338,1.87,0.00857,0.0267,0.560,0,32768,7588523,0,3673468928,6493769728,3636146176,3359014912,2012872704,2056613888,42,1959,20,0,1938,0,100232936,1411485008,78607640,0.0513,0.154,0 +2023-02-09 18:52:50,0,2005120,210000,300,600,5769,6.22,86,0,NaN,0,2635053,0,2409777,0,0,225276,0,0,45407,45373,45397,2083661,2086381,2083420,4.00,11.7,3.13,0.0000624,1.10,0,0.0116,0.553,0.00444,12743,6955008,8192,3673231360,6490992640,3635412992,3358756864,2012872704,2056556544,42,1962,20,0,1939,0,100232936,1445039440,95384856,0.0513,0.103,0 +2023-02-09 18:52:52,0,2143787,210000,300,600,5783,6.67,86,0,NaN,0,2587652,0,2367684,0,0,219969,0,0,45378,45377,45370,2083663,2086383,2083422,6.46,6.87,8.21,0,1.12,0,0.00711,0.556,0.00444,6372,6773874,8192,3673890816,6492438528,3632979968,3358588928,2012872704,2056556544,42,1964,20,0,1943,0,117010152,1140225472,95384856,0.0513,0.154,0 +2023-02-09 18:52:54,0,1999573,210000,300,600,5795,6.22,86,0,NaN,0,2665012,0,2439625,0,0,225387,0,0,45378,45373,45350,2083665,2086385,2083424,5.46,3.12,5.08,0.0000217,1.16,0.0000176,0.0107,0.542,0.0471,13653,6761131,118329,3675041792,6497378304,3633479680,3359547392,2012872704,2056556544,41,1966,20,0,1943,0,133787368,1157002688,95384856,0.0513,0.154,0 +2023-02-09 18:52:56,0,2142400,210000,300,600,5809,6.67,86,0,NaN,0,2426926,0,2220521,0,0,206405,0,0,45403,45366,45334,2083667,2086387,2083426,2.17,5.00,6.79,0,1.01,0,0.0222,0.682,0.0471,40960,6721081,118329,3669356544,6491828224,3633418240,3359928320,2012872704,2056556544,41,1974,20,0,1953,0,150564584,1173779904,95384856,0.0513,0.154,0 +2023-02-09 18:52:58,0,1999342,209000,300,600,5821,6.22,86,0,NaN,0,2207232,0,2019122,0,0,188110,0,0,45387,45365,45345,2083669,2086388,2083428,2.79,5.96,3.96,0.0000514,1.19,0.0000251,0.0178,0.698,0.0382,34588,6823026,97394,3671359488,6498467840,3633180672,3359875072,2012872704,2056556544,41,1977,20,0,1954,0,150564584,1207334336,95384856,0,0.103,0 +2023-02-09 18:53:00,0,2138240,209000,300,600,5835,6.67,86,0,NaN,0,2611992,0,2391406,0,0,220586,0,0,45381,45360,45368,2083671,2086390,2083430,1.29,7.08,8.75,0.0000364,1.15,0.0000838,0.0231,0.603,0.0231,39140,6721081,36409,3672514560,6497779712,3633455104,3360055296,2012872704,2056556544,41,1979,20,0,1958,0,167341800,1133829840,95384856,0,0.154,0 +2023-02-09 18:53:02,0,1991253,209000,300,600,5847,6.22,86,0,NaN,0,2572191,0,2351369,0,0,220823,0,0,45390,45356,45358,2083673,2086392,2083432,2.79,8.25,4.62,0,1.15,0,0.0151,0.689,0.0231,23666,7003250,36409,3671564288,6493687808,3635589120,3360215040,2012872704,2056556544,41,1985,20,0,1963,0,33891552,1133829840,95384856,0.0513,0.154,0 +2023-02-09 18:53:04,0,2132000,209000,300,600,5861,6.67,86,0,NaN,0,1637836,0,1498635,0,0,139201,0,0,45408,45378,45405,2083675,2086394,2083434,0.750,5.29,4.25,0,0.481,0,0.00622,0.788,0.00533,12743,6975943,5461,3672731648,6496784384,3634311168,3360792576,2012872704,2056556544,41,1995,20,0,1974,0,50668768,1167384272,95384856,0.0513,0.103,0 +2023-02-09 18:53:06,0,2037244,209000,300,600,5874,6.44,86,0,NaN,,2320138,0,2123231,0,,196907,0,,45428,45381,45392,2083677,2086396,2083435,7.25,5.08,5.46,0.0000165,1.04,0,0.0400,0.745,0.00533,41870,6638251,5461,3672203264,6499770368,3633811456,3360972800,2012872704,2056556544,41,1998,20,0,1975,0,50668768,1200938704,112162072,0.0513,0.103,0 +2023-02-09 18:53:08,0,2131769,208000,300,600,5887,6.67,86,0,NaN,0,2400769,,2196519,,0,204250,,0,45439,45366,45371,2083679,2086398,2083437,1.21,6.17,4.46,0,1.09,0,0.0418,0.574,0.00267,57344,6355172,910,3671986176,6497595392,3634008064,3360788480,2012872704,2056556544,41,2001,20,0,1980,0,67445984,1234493136,112162072,0.0513,0.103,0 +2023-02-09 18:53:10,0,1986400,208000,300,600,5899,6.22,86,0,NaN,0,2658117,,2431787,,0,226330,,0,45408,45371,45384,2083681,2086400,2083439,7.67,7.58,4.29,0,1.28,0.0000469,0.0169,0.556,0.0107,31858,6811193,24576,3671867392,6503333888,3634700288,3362189312,2012872704,2056556544,41,2002,20,0,1979,0,84223200,1268047568,112162072,0.0513,0.103,0 +2023-02-09 18:53:12,0,2123680,208000,300,600,5913,6.67,86,0,NaN,0,2709481,0,2480836,0,0,228646,0,0,45416,45417,45371,2083683,2086401,2083441,3.00,10.0,8.25,0,1.15,0,0.0169,0.562,0.00800,21845,7461092,23666,3674079232,6529196032,3636273152,3362004992,2012872704,2056556544,41,2005,20,0,1983,0,101000416,1284824784,112162072,0.0513,0.0513,0 +2023-02-09 18:53:14,0,2027307,208000,300,600,5926,6.44,86,0,NaN,0,2740670,0,2507769,0,0,232900,0,0,45446,45425,45349,2083684,2086403,2083443,4.92,4.88,6.62,0,1.26,0,0.00444,0.565,0.00533,6372,8445042,10923,3673186304,6559707136,3635310592,3361632256,2012872704,2056556544,41,2006,20,0,1983,0,101000416,1318379216,112162072,0.0513,0.0513,0 +2023-02-09 18:53:16,0,2121600,208000,300,600,5939,6.67,86,0,NaN,0,2110114,0,1930489,0,0,179626,0,0,45453,45386,45313,2083686,2086405,2083445,1.54,0.750,3.83,0.0146,1.17,0.0000201,0.00978,0.561,0.00533,11833,8400441,10923,3673739264,6587170816,3637866496,3361775616,2012872704,2056441856,41,2007,20,0,1985,0,117777632,1351933648,112162072,0.0513,0.0513,0 +2023-02-09 18:53:18,0,2027307,208000,300,600,5952,6.44,86,0,NaN,0,2841123,0,2598290,0,0,242834,0,0,45385,45371,45325,2083688,2086407,2083447,2.04,4.92,7.08,0.0000508,1.23,0.000118,0.00978,0.553,0.00533,11833,7559396,10923,3675848704,6615719936,3638108160,3363659776,2013085696,2056302592,41,2008,20,0,1984,0,134554848,1385488080,112162072,0.0513,0.0513,0 +2023-02-09 18:53:20,0,2118133,207000,300,600,5965,6.67,86,0,NaN,0,2874528,0,2630540,0,0,243988,0,0,45430,45365,45351,2083690,2086409,2083449,5.88,6.21,3.42,0,1.24,0,0.0240,0.549,0.00711,31858,7744171,25486,3672559616,6641803264,3633704960,3363246080,2012979200,2056302592,41,2008,20,0,1986,0,134554848,1419042512,112162072,0.0513,0,0 +2023-02-09 18:53:22,0,2019449,207000,300,600,5978,6.44,86,0,NaN,0,2875612,0,2632972,0,0,242640,0,0,45406,45356,45353,2083692,2086411,2083451,3.92,6.00,4.33,0,1.22,0.0000560,0.0196,0.535,0.00711,25486,7409209,25486,3670937600,6675685376,3634814976,3363520512,2012979200,2056302592,41,2009,20,0,1986,0,151332064,1452596944,112162072,0,0,0 +2023-02-09 18:53:24,0,2111200,207000,300,600,5991,6.67,86,0,NaN,0,2907444,0,2662821,0,0,244622,0,0,45384,45381,45309,2083694,2086413,2083453,8.04,5.62,4.62,0.0000180,1.23,0,0.0222,0.555,0.0169,32768,7622201,29127,3669594112,6707941376,3630481408,3363680256,2012979200,2056302592,41,2009,20,0,1987,0,168109280,1486151376,128939288,0,0,0 +2023-02-09 18:53:26,0,2017369,207000,300,600,6004,6.44,86,0,NaN,0,2926628,0,2678136,0,0,248492,0,0,45383,45420,45335,2083696,2086415,2083455,0.708,4.75,5.50,0,1.25,0.0000221,0.0204,0.542,0.0133,40050,7695019,27307,3669991424,6743506944,3630817280,3363782656,2012889088,2056302592,41,2010,20,0,1986,0,33353160,1519705808,128939288,0.0513,0,0 +2023-02-09 18:53:28,0,2111200,207000,300,600,6017,6.67,86,0,NaN,0,2895932,0,2650114,0,0,245818,0,0,45411,45419,45359,2083698,2086417,2083457,2.42,5.25,5.67,0,1.28,0,0.0222,0.559,0,40960,7519346,0,3670384640,6771990528,3633373184,3363430400,2012889088,2056302592,41,2010,20,0,1988,0,50130376,1553260240,128939288,0.0513,0,0 +2023-02-09 18:53:30,0,2014364,206000,300,600,6030,6.44,86,0,NaN,,2920489,0,2668731,0,,251758,0,,45407,45409,45364,2083700,2086418,2083458,1.12,5.75,3.92,0.0000636,1.26,0.0000461,0.0240,0.551,0.00533,42780,7269035,13653,3670487040,6802116608,3633102848,3367034880,2012889088,2056302592,41,2011,20,0,1988,0,50130376,1586814672,128939288,0.0513,0,0 +2023-02-09 18:53:32,0,2103573,206000,300,600,6043,6.67,86,0,NaN,0,2820833,0,2583253,0,0,237579,0,0,45391,45420,45369,2083702,2086420,2083460,6.96,2.79,9.17,0,1.25,0.0000737,0.0151,0.540,0.00533,29127,7112476,13653,3672076288,6834864128,3633803264,3375640576,2012889088,2056302592,41,2012,20,0,1991,0,66907592,1603591888,128939288,0.0513,0,0 +2023-02-09 18:53:34,0,2007431,206000,300,600,6056,6.44,86,0,NaN,0,2779603,0,2543920,0,0,235683,0,0,45389,45412,45367,2083704,2086422,2083462,6.38,13.0,1.75,0.0000216,1.21,0,0.0169,0.543,0.00444,30037,8666226,2731,3672645632,6865952768,3633680384,3380563968,2012889088,2056302592,41,2014,20,0,1990,0,83684808,1637146320,128939288,0.0513,0,0 +2023-02-09 18:53:36,0,2100800,206000,300,600,6069,6.67,86,0,NaN,0,2662322,0,2436580,0,0,225743,0,0,45381,45383,45358,2083706,2086424,2083464,7.37,5.79,2.50,0,1.17,0,0.0444,0.592,0.0560,51883,10687829,148366,3674525696,6894952448,3632304128,3385323520,2012889088,2056302592,41,2017,20,0,1995,0,83684808,1670700752,128939288,0.0513,0,0 +2023-02-09 18:53:38,0,2007431,206000,300,600,6082,6.44,86,0,NaN,0,2708273,0,2478608,0,0,229665,0,0,45387,45385,45369,2083707,2086426,2083466,5.33,2.13,1.83,0,1.25,0,0.0471,0.607,0.0596,68267,11036444,149276,3673083904,6928592896,3632246784,3392200704,2012889088,2056302592,41,2018,20,0,1995,0,100462024,1704255184,128939288,0.0513,0,0 +2023-02-09 18:53:40,0,2098027,205000,300,600,6095,6.67,86,0,NaN,0,2445747,0,2238456,0,0,207290,0,0,45377,45390,45352,2083709,2086428,2083468,9.38,7.92,5.96,0,1.31,0.0000422,0.00444,0.528,0.00711,17294,7202588,16384,3675025408,6954360832,3633700864,3394547712,2012889088,2056302592,41,2018,20,0,1997,0,117239240,1737809616,145716504,0.0513,0,0 +2023-02-09 18:53:42,0,2000267,205000,300,600,6108,6.44,86,0,NaN,0,2876172,0,2631588,0,0,244584,0,0,45411,45389,45308,2083711,2086430,2083470,7.38,4.79,6.33,0,1.28,0,0.0187,0.525,0.00711,23666,7222613,28217,3672834048,6988914688,3632267264,3403165696,2012889088,2056302592,41,2019,20,0,1996,0,134016456,1771364048,145716504,0.0513,0,0 +2023-02-09 18:53:44,0,2090400,205000,300,600,6121,6.67,86,0,NaN,0,2362711,0,2162024,0,0,200687,0,0,45412,45405,45296,2083713,2086432,2083472,4.71,11.7,,0,1.25,0,0.0187,0.519,0.00356,23666,7486578,12743,3674402816,7020949504,3632308224,3408297984,2012889088,2056302592,41,2020,20,0,1998,0,134016456,1804918480,145716504,0.0513,0,0 +2023-02-09 18:53:46,0,1997493,205000,300,600,6134,6.44,86,0,NaN,,2805555,0,2565865,0,,239691,0,,45412,45406,45334,2083715,2086433,2083474,2.13,1.29,4.88,0,1.20,0,0.0587,0.536,0.00889,88292,8587947,8192,3674677248,7057158144,3631144960,3411714048,2012889088,2056302592,41,2021,20,0,1998,0,150793672,1838472912,145716504,0,0,0 +2023-02-09 18:53:48,0,2090400,205000,300,600,6147,6.67,86,0,NaN,,2836510,,2595111,,,241398,,,45446,45392,45392,2083717,2086435,2083476,,11.8,,0.00500,1.25,0,0.0560,0.516,0.00889,125611,8310329,8192,3675852800,7084527616,3631960064,3420655616,2012889088,2056318976,41,2022,20,0,2001,0,167570888,1872027344,145716504,0,0,0 +2023-02-09 18:53:50,0,1995182,204000,300,600,6160,6.44,86,0,NaN,0,2235049,,2046035,,0,189014,,0,45416,45358,45382,2083719,2086437,2083478,8.08,6.58,8.79,0.00159,1.23,0,0.0258,0.526,0.00978,82830,7313636,5461,3676917760,7119884288,3631513600,3425263616,2012889088,2056318976,41,2023,20,0,2001,0,167570888,1905581776,145716504,0,0,0 +2023-02-09 18:53:52,0,2083467,204000,300,600,6173,6.67,86,0,NaN,0,2807472,0,2570210,0,0,237262,0,0,45378,45395,45338,2083721,2086439,2083480,7.83,10.6,8.46,0.000302,1.24,0,0.0356,0.516,0.00533,93753,7177102,3641,3676872704,7153516544,3631288320,3429928960,2013126656,2056318976,41,2025,20,0,2003,0,33349336,1939136208,145716504,0.0513,0,0 +2023-02-09 18:53:54,0,2033778,204000,300,600,6187,6.67,86,0,NaN,0,2865606,0,2622723,0,0,242882,0,0,45401,45440,45333,2083723,2086441,2083482,4.17,6.46,6.08,0.000324,1.25,0,0.0116,0.536,0.0133,12743,7299072,30037,3676971008,7181332480,3633102848,3434094592,2013126656,2056318976,41,2025,20,0,2002,0,50126552,1972690640,145716504,0.0513,0,0 +2023-02-09 18:53:56,0,2080000,204000,300,600,6199,6.67,86,0,NaN,0,2861509,0,2618790,0,0,242719,0,0,45393,45398,45333,2083725,2086443,2083483,4.67,6.21,5.62,0.000285,1.23,0.0000178,0.0107,0.510,0.0178,16384,7201678,32768,3676340224,7214194688,3633102848,3442843648,2013126656,2056318976,41,2027,20,0,2005,0,66903768,1989467856,162493720,0.0513,0,0 +2023-02-09 18:53:58,0,2033778,204000,300,600,6213,6.67,86,0,NaN,0,2760993,0,2527661,0,0,233333,0,0,45353,45376,45357,2083727,2086445,2083485,0.375,11.7,3.96,0.000492,1.24,0,0.0284,0.509,0.00444,49152,7029646,2731,3672674304,7242584064,3632095232,3447373824,2013126656,2056318976,41,2028,20,0,2005,0,66903768,2023022288,162493720,0.0513,0,0 +2023-02-09 18:54:00,0,2078440,203000,300,600,6225,6.67,86,0,NaN,0,2862279,0,2619436,0,0,242843,0,0,45342,45400,45370,2083729,2086447,2083487,6.00,10.8,10.5,0.000321,1.21,0,0.0240,0.530,0.00889,40960,7135232,15474,3673939968,7273512960,3631243264,3450740736,2013126656,2056318976,41,2029,20,0,2007,0,83680984,2056576720,162493720,0.0513,0,0 +2023-02-09 18:54:02,0,2028751,203000,300,600,6239,6.67,86,0,NaN,0,2912609,0,2666337,0,0,246273,0,0,45367,45396,45360,2083730,2086448,2083489,3.13,1.50,3.13,0.000255,1.24,0,0.0151,0.540,0.00444,24576,7509333,12743,3674550272,7310548992,3630731264,3456208896,2013126656,2056318976,41,2030,20,0,2006,0,100458200,2090131152,162493720,0.0513,0,0 +2023-02-09 18:54:04,0,2072373,203000,300,600,6251,6.67,86,0,NaN,0,2915372,0,2668117,0,0,247255,0,0,45367,45409,45348,2083732,2086450,2083491,4.71,5.71,7.29,0.000312,1.32,0,0.0178,0.527,0.00356,25486,7596715,7282,3674406912,7336878080,3632586752,3464654848,2013126656,2056318976,41,2030,20,0,2008,0,117235416,2123685584,162493720,0.0513,0,0 +2023-02-09 18:54:06,0,2072200,203000,300,600,6265,6.67,86,0,NaN,0,3005589,0,2752538,0,0,253051,0,0,45350,45407,45329,2083734,2086452,2083493,7.21,1.67,3.83,0.000281,1.28,0.0000148,0.0400,0.618,0.00356,50062,14872121,7282,3674812416,7337472000,3632115712,3468828672,2013126656,2056318976,41,2032,20,0,2010,0,117235416,2157240016,162493720,0.0513,0,0 +2023-02-09 18:54:08,0,2072200,203000,300,600,6277,6.67,86,0,NaN,0,2437700,0,2230896,0,0,206804,0,0,45365,45426,45347,2083736,2086454,2083495,,6.50,,0.000379,1.16,0,0.0453,0.717,0.00178,69177,24086300,910,3674320896,7338459136,3632074752,3475529728,2013126656,2056318976,41,2039,19,0,2017,0,134012632,2190794448,162493720,0.0513,0,0 +2023-02-09 18:54:10,0,2070120,202000,300,600,6291,6.67,86,0,NaN,0,2203946,0,2016809,0,0,187137,0,0,45370,45411,45355,2083738,2086456,2083497,3.37,6.37,3.42,0.0000379,1.23,0.0000771,0.0453,0.668,0.00533,69177,21973675,14564,3676430336,7340384256,3633172480,3479265280,2013126656,2056318976,41,2040,19,0,2017,0,150789848,2224348880,162493720,0,0,0 +2023-02-09 18:54:12,0,2065960,202000,300,600,6303,6.67,86,0,NaN,0,2663877,0,2436837,0,0,227040,0,0,45390,45432,45359,2083740,2086458,2083499,2.92,9.50,5.79,0,1.02,0,0.0151,0.580,0.0453,17294,10377444,94663,3674521600,7339433984,3631099904,3484004352,2013126656,2056318976,41,2043,20,0,2021,0,150789848,2241126096,162493720,0,0,0 +2023-02-09 18:54:14,0,2062031,202000,300,600,6317,6.67,86,0,NaN,0,2251736,0,2061142,0,0,190594,0,0,45386,45444,45345,2083742,2086460,2083501,6.33,1.63,3.21,0.0000264,0.870,0,0.0196,0.714,0.0462,23666,9729365,88292,3674796032,7338819584,3631869952,3488268288,2013126656,2056318976,41,2051,20,0,2028,0,167567064,1570061312,28271880,0,0.0513,0.0513 +2023-02-09 18:54:16,0,2061800,202000,300,600,6329,6.67,86,0,NaN,0,2286495,0,2094799,0,0,191695,0,0,45353,45474,45356,2083744,2086461,2083503,4.29,6.33,2.50,0,1.29,0.0000180,0.00444,0.701,0.00444,6372,7681365,7282,3673636864,7337353216,3633242112,3491954688,2013126656,2056318976,41,2052,20,0,2030,0,33346208,1603615744,28271880,0.0513,0.0513,0.0513 +2023-02-09 18:54:18,0,2061800,202000,300,600,6343,6.67,86,0,NaN,0,2785081,0,2547974,0,0,237107,0,0,45340,45450,45372,2083746,2086463,2083505,3.46,5.38,,0.000133,1.12,0.0100,0.0107,0.538,0.00444,13653,7326379,7282,3674066944,7338283008,3633094656,3500048384,2013339648,2056314880,41,2054,20,0,2031,0,50123424,1637170176,28271880,0.0513,0.0513,0.0513 +2023-02-09 18:54:20,0,2014596,201000,300,600,6355,6.44,86,0,NaN,0,2679250,0,2452065,0,0,227186,0,0,45349,45416,45361,2083748,2086465,2083507,4.25,12.4,,0,1.15,0,0.0107,0.549,0.00533,13653,6907676,2731,3672539136,7337644032,3633573888,3505389568,2013339648,2056171520,41,2056,20,0,2034,0,50123424,1670724608,28271880,0.0513,0.0513,0.0513 +2023-02-09 18:54:22,0,2055560,201000,300,600,6369,6.67,86,0,NaN,0,2692499,0,2466085,0,0,226414,0,0,45346,45392,45376,2083750,2086467,2083508,6.00,5.17,,0,1.22,0.0000555,0.00444,0.571,0.00978,5461,6893113,4551,3675070464,7338684416,3631681536,3508400128,2013196288,2056171520,41,2058,20,0,2035,0,66900640,1687501824,28271880,0.0513,0.0513,0.0513 +2023-02-09 18:54:24,0,2006044,201000,300,600,6381,6.44,86,0,NaN,0,2788031,0,2551669,0,0,236362,0,0,45333,45376,45402,2083752,2086469,2083510,2.50,5.58,,0.0000255,1.26,0,0.00800,0.557,0.0160,11833,7035108,30037,3675160576,7338811392,3628457984,3515457536,2013196288,2056171520,41,2061,20,0,2008,0,83677856,1721056256,28271880,0.0513,0.0513,0.0513 +2023-02-09 18:54:26,0,2051400,201000,300,600,6395,6.67,86,0,NaN,0,2846445,0,2605623,0,0,240822,0,0,45341,45362,45394,2083753,2086471,2083512,5.96,6.42,3.92,0,1.25,0,0.00356,0.560,0.0160,6372,6964110,30037,3675688960,7341146112,3631120384,3520372736,2013196288,2056171520,41,2062,20,0,2039,0,100455072,1737833472,28271880,0.0513,0.0513,0.0513 +2023-02-09 18:54:28,0,2005813,201000,300,600,6407,6.44,86,0,NaN,0,2823116,0,2585065,0,0,238051,0,0,45370,45369,45385,2083755,2086473,2083514,5.00,9.54,2.13,0.0000653,1.20,0,0.0427,0.533,0,64626,7620380,0,3672883200,7336689664,3632168960,3525365760,2013196288,2056171520,41,2063,20,0,2041,0,100455072,1771387904,45049096,0.0513,0.0513,0.0513 +2023-02-09 18:54:30,0,2050013,200000,300,600,6421,6.67,86,0,NaN,0,2865524,0,2622466,0,0,243058,0,0,45384,45388,45336,2083757,2086475,2083516,3.00,7.87,8.67,0,1.25,0,0.0427,0.548,0.00533,64626,7766016,13653,3672109056,7340244992,3633405952,3532869632,2013196288,2056171520,41,2064,20,0,2040,0,117232288,1804942336,45049096,0.0513,0.0513,0.0513 +2023-02-09 18:54:32,0,2000267,200000,300,600,6433,6.44,86,0,NaN,0,2947334,0,2697866,0,0,249468,0,0,45393,45396,45322,2083759,2086477,2083518,,9.71,2.63,0,1.27,0.0000529,0.0160,0.507,0.0107,25486,7046030,15474,3673477120,7338930176,3632758784,3535708160,2013196288,2056171520,41,2065,20,0,2043,0,134009504,1838496768,45049096,0.0513,0.0513,0 +2023-02-09 18:54:34,0,2041462,200000,300,600,6447,6.67,86,0,NaN,0,2925164,0,2678264,0,0,246900,0,0,45375,45472,45325,2083761,2086478,2083520,2.92,8.83,10.2,0.0000227,1.29,0,0.0204,0.500,0.0107,26396,6898574,4551,3674034176,7341338624,3633471488,3540258816,2013196288,2056171520,41,2066,20,0,2043,0,134009504,1872051200,45049096,0.0513,0,0 +2023-02-09 18:54:36,0,1995644,200000,300,600,6459,6.44,86,0,NaN,0,2891755,0,2646901,0,0,244854,0,0,45376,45457,45372,2083763,2086480,2083522,7.96,1.54,5.71,0,1.27,0,0.0160,0.504,0.0107,13653,7134322,4551,3672555520,7338143744,3631849472,3549028352,2013196288,2056171520,41,2067,20,0,2045,0,150786720,1905605632,45049096,0,0,0 +2023-02-09 18:54:38,0,2041000,200000,300,600,6473,6.67,86,0,NaN,0,2932251,,2685585,,0,246666,,0,45372,45392,45375,2083765,2086482,2083524,4.33,6.04,5.25,0,1.25,0.0000192,0.0436,0.565,0.00800,57344,10475748,3641,3672207360,7340204032,3635331072,3553017856,2013196288,2056171520,41,2068,20,0,2046,0,167563936,1922382848,45049096,0,0,0 +2023-02-09 18:54:40,0,1994720,199000,300,600,6485,6.44,86,0,NaN,,2326721,0,2129720,0,,197000,0,,45408,45373,45345,2083767,2086484,2083526,3.13,8.88,4.96,0,1.19,0,0.0436,0.620,0.00800,57344,20163243,12743,3671281664,7343423488,3634958336,3557797888,2013196288,2056171520,41,2077,20,0,2055,0,33488720,1955937280,45049096,0.0513,0,0 +2023-02-09 18:54:42,0,2035453,199000,300,600,6499,6.67,86,0,NaN,,2354460,0,2154035,0,,200426,0,,45416,45360,45351,2083769,2086486,2083528,3.67,8.75,1.54,0,1.26,0.0000866,0.00533,0.603,0.00533,6372,19998492,11833,3673145344,7345192960,3635810304,3563532288,2013196288,2056171520,41,2078,20,0,2055,0,33488720,1989491712,45049096,0.0513,0,0 +2023-02-09 18:54:44,0,1940813,199000,300,600,6511,6.22,86,0,NaN,,2828551,0,2589709,0,,238842,0,,45362,45346,45372,2083771,2086488,2083530,0.125,4.21,,0.0000447,1.24,0,0.0107,0.519,0.00533,13653,7353685,11833,3673403392,7343579136,3634995200,3568177152,2013196288,2056171520,41,2080,20,0,2058,0,50265936,2023046144,61826312,0.0513,0,0 +2023-02-09 18:54:46,0,2030600,199000,300,600,6525,6.67,86,0,NaN,0,2867466,0,2627020,0,0,240446,0,0,45340,45338,45365,2083773,2086490,2083532,4.38,7.67,6.37,0,1.24,0.00434,0.0107,0.550,0.00978,13653,7672263,18204,3672977408,7347875840,3635724288,3572850688,2013442048,2056171520,41,2081,20,0,2058,0,67043152,2056600576,61826312,0.0513,0,0 +2023-02-09 18:54:48,0,1940351,199000,300,600,6537,6.22,86,0,NaN,0,2730750,0,2499681,0,0,231068,0,0,45356,45375,45392,2083775,2086491,2083533,4.50,8.00,1.87,0.0000547,1.28,0,0.00889,0.711,0.0231,12743,8178347,30037,3673509888,7347830784,3635503104,3581018112,2013433856,2056290304,41,2085,20,0,2063,0,83820368,2090155008,61826312,0.0513,0,0 +2023-02-09 18:54:50,0,2029676,198000,300,600,6551,6.67,86,0,NaN,0,2517922,0,2304692,0,0,213230,0,0,45359,45387,45368,2083776,2086493,2083535,7.46,9.25,3.33,0.0000741,1.25,0.000147,0.00889,0.881,0.0222,12743,9822208,30948,3673935872,7350755328,3634221056,3586416640,2013265920,2056290304,41,2088,20,0,2065,0,83820368,2106932224,61826312,0.0513,0,0 +2023-02-09 18:54:52,0,1935498,198000,300,600,6563,6.22,86,0,NaN,0,2500353,0,2289001,0,0,211352,0,0,45360,45366,45389,2083778,2086495,2083537,8.58,7.17,,0,1.27,0,0,0.888,0.00356,0,9297920,7282,3672936448,7352283136,3635003392,3589509120,2013265920,2056200192,41,2092,20,0,2070,0,100597584,2140486656,61826312,0.0513,0,0 +2023-02-09 18:54:54,0,2021124,198000,300,600,6577,6.67,86,0,NaN,0,2487464,0,2276996,0,0,210468,0,0,45351,45362,45405,2083780,2086497,2083539,1.96,12.1,2.75,0,1.29,0,0.0302,0.904,0.0169,40050,8298496,35499,3673624576,7355875328,3634331648,3596496896,2013265920,2056200192,41,2096,20,0,2073,0,117374800,2174041088,61826312,0.0513,0,0 +2023-02-09 18:54:56,0,1930413,198000,300,600,6589,6.22,86,0,NaN,0,2056929,0,1882919,0,0,174010,0,0,45335,45370,45380,2083782,2086499,2083541,4.25,10.7,8.83,0,1.27,0.0000190,0.0302,0.893,0.0133,40050,7965355,28217,3676491776,7357583360,3635003392,3601809408,2013265920,2056200192,41,2100,20,0,2078,0,117374800,2190818304,61826312,0.0513,0,0 +2023-02-09 18:54:58,0,2020200,198000,300,600,6603,6.67,86,0,NaN,0,2492733,0,2281188,0,0,211545,0,0,45327,45362,45342,2083784,2086501,2083543,7.83,6.04,0.0833,0,1.24,0,0.0258,0.889,0.0240,44601,7382812,37319,3673047040,7356014592,3633659904,3606777856,2013265920,2056200192,41,2103,20,0,2080,0,134152016,2224372736,61826312,0.0513,0,0 +2023-02-09 18:55:00,0,1885058,197000,300,600,6615,6.22,86,0,NaN,,2515261,0,2302616,0,,212644,0,,45322,45390,45333,2083786,2086503,2083545,,1.38,3.67,0,1.34,0,0.0258,0.892,0.0293,44601,7535730,48242,3672723456,7360823296,3634851840,3613220864,2013265920,2056200192,41,2107,20,0,2085,0,150929232,2257927168,61826312,0,0,0 +2023-02-09 18:55:02,0,2015347,197000,300,600,6629,6.67,86,0,NaN,,2536838,,2323184,,,213654,,,45332,45398,45370,2083788,2086505,2083547,2.21,8.37,3.00,0,1.25,0,0.0187,0.894,0.0258,30037,7651328,45511,3671134208,7366115328,3635511296,3616071680,2013265920,2056200192,41,2110,20,0,2088,0,150929232,2291481600,78603528,0,0,0 +2023-02-09 18:55:04,0,1876738,197000,300,600,6641,6.22,86,0,NaN,0,2537231,,2322639,,0,214592,,0,45387,45384,45330,2083790,2086506,2083549,7.21,5.89,9.75,0,1.29,0,0.0569,0.891,0.00800,91022,7776939,4551,3671977984,7371948032,3635134464,3620544512,2013265920,2056200192,41,2114,20,0,2091,0,167706448,1808685568,78603528,0,0.0513,0 +2023-02-09 18:55:06,0,2009800,197000,300,600,6655,6.67,86,0,NaN,0,2586741,,2367725,,0,219016,,0,45400,45381,45318,2083792,2086508,2083551,,6.12,3.75,0,1.28,0.0000545,0.0569,0.884,0.00800,91022,7661340,4551,3671453696,7371710464,3634208768,3629268992,2013265920,2056200192,41,2117,20,0,2094,0,33643280,1825462784,78603528,0.0513,0.0513,0 +2023-02-09 18:55:08,0,1875813,197000,300,600,6667,6.22,86,0,NaN,0,2490502,0,2278525,0,0,211978,0,0,45362,45390,45312,2083794,2086510,2083553,11.8,6.92,8.50,0.0000181,1.25,0,0,0.889,0.00800,0,7583566,3641,3673628672,7376306176,3635773440,3634405376,2013265920,2056200192,41,2121,20,0,2099,0,50420496,1859017216,78603528,0.0513,0.0513,0 +2023-02-09 18:55:10,0,2009338,196000,300,600,6681,6.67,86,0,NaN,0,2495473,0,2284841,0,0,210632,0,0,45366,45367,45303,2083796,2086512,2083555,3.29,5.33,2.71,0.0000721,1.30,0,0.0578,0.899,0.00800,70087,11597141,14564,3670970368,7376556032,3635601408,3639431168,2013265920,2056200192,41,2125,20,0,2104,0,50420496,1892571648,78603528,0.0513,0.0513,0 +2023-02-09 18:55:12,0,1871653,196000,300,600,6693,6.22,86,0,NaN,0,1677948,0,1537372,0,0,140576,0,0,45358,45362,45328,2083798,2086514,2083556,7.71,4.38,9.92,0,0.569,0.0000736,0.0578,0.945,0.00444,70087,27648910,13653,3672666112,7376977920,3636293632,3641913344,2013265920,2056200192,41,2140,20,0,2119,0,67197712,1909348864,78603528,0.0513,0.0513,0 +2023-02-09 18:55:14,0,2000787,196000,300,600,6707,6.67,86,0,NaN,0,780607,0,714341,0,0,66266,0,0,45369,45357,45330,2083799,2086516,2083558,,7.12,5.29,0,0.349,0,0.0284,1.00,0.00444,47332,34985226,12743,3670446080,7380307968,3635359744,3643392000,2013265920,2056200192,41,2157,20,0,2136,0,83974928,1926126080,78603528,0.0513,0.0513,0 +2023-02-09 18:55:16,0,1866107,196000,300,600,6719,6.22,86,0,NaN,,434838,,397787,,,37051,,,45387,45362,45330,2083801,2086518,2083560,4.00,8.29,,0.0000206,0.291,0,0.0284,0.999,0.00889,47332,30195712,19115,3667963904,7381676032,3636731904,3644071936,2013265920,2056200192,41,2174,20,0,2153,0,100752144,1942903296,78603528,0.0513,0.0513,0 +2023-02-09 18:55:18,0,1999400,196000,300,600,6733,6.67,86,0,NaN,0,419292,0,383492,0,0,35800,0,0,45368,45320,45365,2083803,2086519,2083562,7.58,13.9,5.58,0.0110,0.838,0,0.00889,0.994,0.00889,8192,25845760,8192,3670343680,7382605824,3637387264,3645640704,2013478912,2056409088,41,2190,20,0,2169,0,100752144,1959680512,78603528,0.0513,0.0513,0 +2023-02-09 18:55:20,0,1865876,195000,300,600,6745,6.22,86,0,NaN,0,524335,0,479862,0,0,44474,0,0,45355,45326,45374,2083805,2086521,2083564,7.17,13.7,3.58,0.0000984,0.447,0,0.0400,0.999,0.00889,51883,28159545,5461,3670474752,7383044096,3636219904,3646033920,2013478912,2056351744,41,2206,20,0,2184,0,117529360,1976457728,95380744,0.0513,0.0513,0 +2023-02-09 18:55:22,0,1995240,195000,300,600,6759,6.67,86,0,NaN,0,779889,0,713673,0,0,66216,0,0,45337,45346,45327,2083807,2086523,2083566,4.54,7.46,1.000,0,0.561,0.0000356,0.0400,1,0.00889,51883,31862329,5461,3671121920,7393492992,3635339264,3648024576,2013478912,2056269824,41,2219,20,0,2198,0,134306576,2010012160,95380744,0.0513,0.0513,0 +2023-02-09 18:55:24,0,1857787,195000,300,600,6771,6.22,86,0,NaN,0,1108491,0,1012748,0,0,95743,0,0,45334,45389,45366,2083809,2086525,2083568,,9.58,3.08,0.0000357,1.04,0,0.0276,0.940,0.0302,36409,26733227,53703,3671695360,7377629184,3631439872,3650387968,2013425664,2056269824,41,2226,20,0,2204,0,134306576,2026789376,95380744,0.0513,0,0 +2023-02-09 18:55:26,0,1989000,195000,300,600,6785,6.67,86,0,NaN,0,2349440,0,2150462,0,0,198978,0,0,45325,45406,45359,2083811,2086527,2083570,5.67,15.3,4.33,0,1.28,0,0.0302,0.883,0.0302,38229,14547172,53703,3672215552,7377477632,3635986432,3657981952,2013425664,2056269824,41,2229,20,0,2208,0,151083792,2060343808,95380744,0,0,0 +2023-02-09 18:55:28,0,1856400,195000,300,600,6797,6.22,86,0,NaN,0,2662162,0,2435139,0,0,227023,0,0,45315,45394,45341,2083813,2086529,2083572,4.25,4.04,3.58,0,1.31,0.0000183,0.0453,0.868,0.0133,68267,8673508,26396,3672154112,7376224256,3635896320,3661619200,2013425664,2056269824,41,2232,20,0,2209,0,167861008,2093898240,95380744,0,0,0 +2023-02-09 18:55:30,0,1988769,194000,300,600,6811,6.67,86,0,NaN,0,2589839,0,2371160,0,0,218679,0,0,45306,45414,45338,2083815,2086530,2083574,1.87,1.33,8.33,0.000113,1.28,0,0.0542,0.893,0.00444,73728,8203833,9102,3670601728,7376572416,3635306496,3666087936,2013425664,2056269824,41,2236,20,0,2215,0,167861008,2110675456,95380744,0,0,0 +2023-02-09 18:55:32,0,1852933,194000,300,600,6823,6.22,86,0,NaN,0,2557690,0,2343462,0,0,214227,0,0,45326,45407,45360,2083817,2086532,2083576,6.58,2.33,3.79,0,1.29,0,0.0444,0.880,0.00444,73728,8099157,9102,3674505216,7378042880,3637821440,3669143552,2013425664,2056269824,41,2238,20,0,2216,0,33230008,2144229888,95380744,0.0513,0,0 +2023-02-09 18:55:34,0,1980680,194000,300,600,6837,6.67,86,0,NaN,0,2637940,0,2414304,0,0,223636,0,0,45339,45376,45357,2083819,2086534,2083578,10.00,4.04,5.17,0.0000272,1.25,0.0000626,0.00800,0.882,0.00356,30948,7940779,2731,3675103232,7382466560,3633885184,3677925376,2013425664,2056269824,41,2242,20,0,2221,0,50007224,2177784320,95380744,0.0513,0,0 +2023-02-09 18:55:36,0,1846693,194000,300,600,6849,6.22,86,0,NaN,0,2539755,0,2325001,0,0,214754,0,0,45344,45391,45352,2083821,2086536,2083580,4.00,12.2,4.12,0,1.25,0,0.0978,0.881,0.00356,182955,7667712,2731,3672563712,7384203264,3635961856,3682381824,2013339648,2056269824,41,2245,20,0,2223,0,50007224,2211338752,112157960,0.0513,0,0 +2023-02-09 18:55:38,0,1978600,194000,300,600,6863,6.67,86,0,NaN,0,2589037,0,2369655,0,0,219382,0,0,45348,45369,45345,2083822,2086538,2083581,,3.17,,0,1.28,0,0.0942,0.887,0.00533,167481,7500231,3641,3673378816,7385706496,3635425280,3685380096,2013339648,2056269824,41,2249,20,0,2227,0,66784440,2244893184,112157960,0.0513,0,0 +2023-02-09 18:55:40,0,1846693,194000,300,600,6875,6.22,86,0,NaN,0,2160449,0,1977491,0,0,182958,0,0,45352,45366,45352,2083824,2086540,2083583,11.5,1.71,3.92,0.000124,1.30,0,0.0151,0.885,0.0284,30948,7815168,55524,3670724608,7384944640,3632988160,3689660416,2013339648,2056269824,41,2251,20,0,2228,0,83561656,2278447616,112157960,0.0513,0,0 +2023-02-09 18:55:42,131213,1887658,193000,300,600,6887,6.22,88,0.444,1.08,90470,2721755,195628,2491427,178849,82459,230328,16779,8011,45343,45361,45345,2083826,2086542,2083585,3.67,6.08,5.00,0.0704,1.23,0.273,0.0347,0.877,0.0524,277618,8202923,318578,3672387584,7389040640,3633958912,3696840704,2014023680,2057592832,43,2253,20,0,2230,0,100338872,2295224832,112157960,0.0513,0,0 +2023-02-09 18:55:44,131213,1707853,193000,300,600,6898,5.56,88,0.444,1.08,209039,2457488,242626,2246028,221816,190939,211460,20810,18100,45352,45360,45388,2083828,2086543,2083587,4.33,7.08,8.25,0.115,1.20,0.000333,0.0418,0.862,0.0542,285810,7730517,487879,3671658496,7388483584,3633033216,3700789248,2013970432,2056978432,43,2253,20,0,2228,0,100338872,2328779264,112157960,0.0513,0,0 +2023-02-09 18:55:46,131213,1836987,193000,300,600,6912,6,88,0.444,1.08,129099,1876613,0,1716067,0,118048,160546,0,11051,45351,45397,45400,2083830,2086545,2083589,0.333,4.12,,0.000554,1.28,0.0149,0.0293,0.858,0.0462,280348,7174372,382293,3672391680,7387893760,3634372608,3703463936,2014208000,2056933376,43,2253,20,0,2230,0,117116088,2345556480,112157960,0.0513,0,0 +2023-02-09 18:55:48,0,1836987,193000,300,600,6924,6.22,88,0,NaN,0,2591319,0,2370218,0,0,221101,0,0,45331,45396,45386,2083832,2086547,2083591,5.71,8.96,2.17,0.000748,1.44,0.000331,0.0169,0.795,0.0329,202069,7562126,238478,3672276992,7400681472,3633790976,3720421376,2014162944,2056994816,43,2253,20,0,2228,0,133893304,2379110912,128935176,0.0513,0,0 +2023-02-09 18:55:50,0,1968200,193000,300,600,6938,6.67,88,0,NaN,0,2683092,0,2454062,0,0,229029,0,0,45354,45362,45396,2083834,2086549,2083593,5.37,6.63,3.54,0.000468,1.89,0.000319,0.0320,0.646,0.0169,47332,7705941,20025,3673124864,7380987904,3632627712,3703463936,2014162944,2056994816,43,2253,20,0,2228,0,133893304,2395888128,128935176,0.0513,0,0 +2023-02-09 18:55:52,0,1834213,192000,300,600,6950,6.22,88,0,NaN,0,2789198,0,2548927,0,0,240270,0,0,45348,45342,45397,2083836,2086551,2083595,0.875,5.67,5.79,0.000197,1.23,0.000375,0.0320,0.519,0.0169,47332,7624932,20025,3671240704,7379132416,3632844800,3703398400,2014040064,2056994816,43,2253,20,0,2164,0,150670520,2429442560,128935176,0,0,0 +2023-02-09 18:55:54,0,1960573,192000,300,600,6964,6.67,88,0,NaN,0,2287889,0,2094169,0,0,193719,0,0,45338,45358,45368,2083838,2086553,2083597,0.375,14.2,9.79,0,0.910,0.0000434,0.0320,0.638,0.0311,40960,18123435,43691,3673600000,7379808256,3630632960,3704041472,2014040064,2056994816,43,2253,20,0,2232,0,167447736,1980899840,128935176,0,0.0513,0 +2023-02-09 18:55:56,0,1827280,192000,300,600,6976,6.22,88,0,NaN,0,1658301,0,1517118,0,0,141183,0,0,45321,45374,45410,2083840,2086555,2083599,7.67,2.04,4.96,0,0.633,0,0.0133,0.850,0.0258,18204,32963698,37319,3674497024,7378255872,3630723072,3704324096,2014040064,2056994816,43,2262,20,0,2241,0,167447736,1997677056,128935176,0,0.0513,0 +2023-02-09 18:55:58,0,1957800,192000,300,600,6990,6.67,88,0,NaN,0,1077197,0,985400,0,0,91797,0,0,45337,45384,45390,2083842,2086557,2083601,3.75,8.08,,0,0.444,0.0000241,0.0231,1,0.0258,39140,39869554,37319,3671175168,7379144704,3630772224,3704168448,2014040064,2056994816,43,2275,20,0,2254,0,33143448,2014454272,128935176,0.0513,0.0513,0 +2023-02-09 18:56:00,0,1870787,192000,300,600,7003,6.44,88,0,NaN,0,814551,0,744793,0,0,69758,0,0,45343,45353,45365,2083844,2086558,2083603,2.50,4.62,0.0833,0,0.349,0,0.0178,1.00,0.0276,31858,46566059,50972,3672064000,7375921152,3631644672,3704680448,2014040064,2056994816,43,2288,20,0,2267,0,49920664,2031231488,128935176,0.0513,0.0513,0 +2023-02-09 18:56:02,0,1955720,191000,300,600,7016,6.67,88,0,NaN,0,660882,0,604402,0,0,56479,0,0,45337,45332,45333,2083845,2086560,2083605,3.58,13.8,3.92,0.000444,0.295,0.0000377,0.0204,0.996,0.0276,28217,44183097,50972,3671375872,7379230720,3630592000,3704360960,2014040064,2056994816,43,2305,20,0,2283,0,66697880,2048008704,128935176,0.0513,0.0513,0 +2023-02-09 18:56:04,0,1865413,191000,300,600,7029,6.44,88,0,NaN,0,541633,0,494610,0,0,47023,0,0,45352,45340,45367,2083847,2086562,2083606,1.46,13.1,4.75,0.000334,0.258,0.000824,0.0213,0.999,0.00356,27307,39069468,1820,3673796608,7382511616,3629903872,3704537088,2014040064,2056994816,43,2319,20,0,2298,0,66697880,2064785920,145712392,0.0513,0.0513,0 +2023-02-09 18:56:06,0,1950000,191000,300,600,7042,6.67,88,0,NaN,0,517766,0,473477,0,0,44289,0,0,45381,45313,45353,2083849,2086564,2083608,8.67,4.37,3.12,0.000348,0.263,0.000389,0.0471,0.927,0.0347,56434,37579435,41870,3673165824,7383908352,3631378432,3704610816,2014040064,2056994816,43,2333,20,0,2311,0,83475096,2098340352,145712392,0.0513,0.0513,0 +2023-02-09 18:56:08,0,1906667,191000,300,600,7056,6.67,88,0,NaN,0,2070704,0,1892133,0,0,178571,0,0,45374,45320,45356,2083851,2086566,2083610,9.75,6.42,3.79,0.000265,1.27,0.000350,0.0444,0.684,0.0338,59164,24659740,40960,3673251840,7382007808,3631509504,3705237504,2014040064,2056994816,43,2333,20,0,2308,0,100252312,2115117568,145712392,0.0513,0.0513,0 +2023-02-09 18:56:10,0,1950000,191000,300,600,7068,6.67,88,0,NaN,0,2877930,0,2633198,0,0,244732,0,0,45346,45357,45381,2083853,2086568,2083612,0.0833,1.000,7.79,0.000333,1.25,0.000357,0.00533,0.483,0.0267,16384,6904946,60075,3671990272,7384580096,3631480832,3705810944,2014040064,2056994816,43,2333,20,0,2307,0,100252312,2148672000,145712392,0.0513,0.0513,0 +2023-02-09 18:56:12,0,1904124,190000,300,600,7082,6.67,88,0,NaN,0,2847055,0,2605199,0,0,241856,0,0,45356,45373,45382,2083855,2086570,2083614,1.38,2.29,1.25,0,1.17,0.000440,0.0284,0.510,0.0240,32768,7600356,59164,3671605248,7382478848,3631034368,3706892288,2014040064,2056994816,43,2333,20,0,2250,0,117029528,2182226432,145712392,0.0513,0.0513,0 +2023-02-09 18:56:14,0,1943067,190000,300,600,7094,6.67,88,0,NaN,0,2665621,0,2438472,0,0,227149,0,0,45374,45368,45345,2083857,2086571,2083616,2.21,12.8,10.5,0,1.11,0.000144,0.0320,0.516,0,43691,7155257,0,3670036480,7386382336,3631271936,3705630720,2014040064,2056994816,43,2333,20,0,2307,0,133806744,2215780864,145712392,0.0513,0,0 +2023-02-09 18:56:16,0,1939600,190000,300,600,7108,6.67,88,0,NaN,,2443074,0,2233648,0,,209426,0,,45373,45378,45317,2083859,2086573,2083618,7.42,12.8,4.33,0,0.994,0.00815,0.0116,0.547,0.0116,20935,6853063,13653,3672240128,7390302208,3630243840,3706437632,2014253056,2056994816,43,2333,20,0,2306,0,133806744,2232558080,145712392,0,0,0 +2023-02-09 18:56:18,0,1939600,190000,300,600,7120,6.67,88,0,NaN,,2399958,0,2194084,0,,205874,0,,45356,45377,45323,2083861,2086575,2083620,1.92,5.00,7.50,0,1.09,0,0.0133,0.556,0.0116,16384,6613675,13653,3672891392,7387885568,3630403584,3706732544,2014253056,2056994816,43,2333,20,0,2310,0,150583960,2266112512,145712392,0,0,0 +2023-02-09 18:56:20,0,1939600,190000,300,600,7134,6.67,88,0,NaN,0,1916292,0,1749973,0,0,166319,0,0,45369,45378,45298,2083863,2086577,2083622,,1.29,,0.000158,1.15,0.0000271,0.0133,0.567,0.0133,16384,6937714,12743,3673333760,7391318016,3631861760,3705937920,2014109696,2057121792,43,2333,20,0,2307,0,167361176,2299666944,145712392,0,0,0 +2023-02-09 18:56:22,0,1937520,189000,300,600,7146,6.67,88,0,NaN,0,2627469,0,2402391,0,0,225079,0,0,45378,45340,45295,2083865,2086579,2083624,5.42,7.72,4.13,0,1.10,0,0.0116,0.531,0.0133,13653,7196880,12743,3671412736,7388733440,3631091712,3707412480,2014109696,2057064448,43,2333,20,0,2309,0,167361176,2333221376,162489608,0,0,0 +2023-02-09 18:56:24,0,1932667,189000,300,600,7160,6.67,88,0,NaN,0,2599258,0,2374363,0,0,224895,0,0,45392,45372,45310,2083867,2086581,2083626,0.833,5.50,4.63,0,1.19,0,0.0107,0.530,0.0107,13653,6941355,29127,3672117248,7391625216,3632304128,3706548224,2014109696,2057064448,43,2333,20,0,2307,0,33635008,2349998592,162489608,0.0513,0,0 +2023-02-09 18:56:26,0,1929431,189000,300,600,7172,6.44,88,0,NaN,0,2679025,0,2449186,0,0,229839,0,0,45394,45357,45352,2083868,2086583,2083628,4.54,7.25,4.50,0.0000421,1.18,0.0000680,0.0284,0.538,0.0231,30037,8000853,41870,3671343104,7390928896,3630870528,3707613184,2014109696,2057064448,43,2333,20,0,2280,0,50412224,2383553024,162489608,0.0513,0,0 +2023-02-09 18:56:28,0,1929200,189000,300,600,7186,6.67,88,0,NaN,0,2690187,0,2460744,0,0,229442,0,0,45354,45349,45377,2083870,2086585,2083629,7.67,6.27,8.79,0,1.21,0,0.0356,0.547,0.0231,55524,8323072,41870,3669835776,7387316224,3630010368,3708829696,2014109696,2057064448,43,2333,20,0,2307,0,67189440,2417107456,162489608,0.0513,0,0 +2023-02-09 18:56:30,0,1886329,189000,300,600,7198,6.22,88,0,NaN,0,2668160,0,2437689,0,0,230471,0,0,45349,45374,45365,2083872,2086586,2083631,3.87,8.00,4.67,0.0000246,1.19,0,0.0356,0.528,0.0329,55524,7949881,43691,3670163456,7384358912,3632046080,3708149760,2014109696,2057064448,43,2333,20,0,2308,0,67189440,2450661888,162489608,0.0513,0,0 +2023-02-09 18:56:32,0,1927120,188000,300,600,7212,6.67,88,0,NaN,0,2766249,0,2530600,0,0,235649,0,0,45368,45398,45341,2083874,2086588,2083633,2.13,11.4,9.46,0.0000831,1.21,0,0.0240,0.515,0.0329,15474,7133616,43691,3671326720,7382228992,3632893952,3709140992,2014109696,2057064448,43,2333,20,0,2289,0,83966656,2467439104,162489608,0.0513,0,0 +2023-02-09 18:56:34,0,1837218,188000,300,600,7224,6.22,88,0,NaN,0,2774446,0,2536664,0,0,237782,0,0,45365,45379,45339,2083876,2086590,2083635,2.96,4.79,4.42,0,1.21,0,0.0302,0.532,0.0276,29127,7542101,29127,3671285760,7386693632,3633065984,3709476864,2014109696,2057064448,43,2333,20,0,2306,0,100743872,2500993536,162489608,0.0513,0,0 +2023-02-09 18:56:36,0,1919031,188000,300,600,7238,6.67,88,0,NaN,0,2718718,,2486129,,0,232589,,0,45374,45363,45351,2083878,2086592,2083637,4.25,2.92,5.13,0.0000201,1.20,0,0.00622,0.571,0.0124,13653,7480206,12743,3672748032,7386341376,3634139136,3709726720,2014109696,2057064448,43,2333,20,0,2306,0,100743872,2107467264,162489608,0.0513,0.0513,0 +2023-02-09 18:56:38,0,1790880,188000,300,600,7250,6.22,88,0,NaN,0,2360774,,2159991,,0,200784,,0,45378,45340,45333,2083880,2086594,2083639,10.7,3.87,,0,0.936,0.0000562,0.0400,0.700,0.0151,58254,6488974,13653,3672506368,7389929472,3636477952,3710332928,2014109696,2057064448,43,2335,20,0,2312,0,117521088,2124244480,28461464,0.0513,0.0513,0.0513 +2023-02-09 18:56:40,0,1918800,188000,300,600,7264,6.67,88,0,NaN,0,2154554,0,1968320,0,0,186234,0,0,45372,45342,45312,2083882,2086596,2083641,6.92,12.1,7.00,0,1.05,0,0.0400,0.677,0.0302,58254,6663737,60075,3670093824,7387766784,3634954240,3711197184,2014109696,2057064448,43,2335,20,0,2311,0,134298304,2157798912,28461464,0.0513,0.0513,0.0513 +2023-02-09 18:56:42,0,1789493,187000,300,600,7276,6.22,88,0,NaN,0,2823589,0,2584187,0,0,239402,0,0,45400,45326,45336,2083884,2086598,2083643,5.83,5.92,8.92,0.0000731,1.23,0,0.0382,0.516,0.0276,49152,6983225,59164,3670585344,7387127808,3636711424,3710930944,2014109696,2057064448,41,2335,20,0,2311,0,134298304,2174576128,28461464,0,0.0513,0.0513 +2023-02-09 18:56:44,0,1912560,187000,300,600,7290,6.67,88,0,NaN,0,2639118,,2411423,,0,227695,,0,45412,45332,45341,2083886,2086600,2083645,2.88,5.04,3.21,0,1.14,0,0.0391,0.567,0.0276,43691,7108836,59164,3672096768,7391887360,3636678656,3712552960,2014109696,2057064448,41,2335,20,0,2312,0,151075520,2191353344,28461464,0,0.0513,0.0513 +2023-02-09 18:56:46,0,1781404,187000,300,600,7302,6.22,88,0,NaN,0,2637826,,2412159,,0,225667,,0,45379,45346,45357,2083888,2086601,2083647,4.42,7.67,2.54,0.0000327,1.19,0,0.0302,0.560,0.00889,31858,6705607,12743,3673268224,7389421568,3636674560,3712348160,2014109696,2057064448,41,2335,20,0,2275,0,167852736,2224907776,28461464,0,0.0513,0.0513 +2023-02-09 18:56:48,0,1908400,187000,300,600,7316,6.67,88,0,NaN,0,2590024,,2369357,,0,220667,,0,45393,45320,45340,2083890,2086603,2083649,5.25,6.50,,0,1.17,0.00211,0.0124,0.573,0.00889,13653,6800270,12743,3673542656,7389327360,3634667520,3712757760,2014052352,2057064448,41,2336,20,0,2314,0,167852736,2258462208,28461464,0,0.0513,0.0513 +2023-02-09 18:56:50,0,1781173,187000,300,600,7328,6.22,88,0,NaN,0,2554965,0,2335782,0,0,219183,0,0,45411,45328,45329,2083891,2086605,2083651,3.67,9.87,2.71,0.00538,1.15,0,0.0169,0.572,0,20935,6740196,0,3673751552,7386181632,3636531200,3712221184,2014052352,2056921088,41,2336,20,0,2313,0,33556896,2275239424,28461464,0.0513,0.0513,0.0513 +2023-02-09 18:56:52,0,1907013,186000,300,600,7342,6.67,88,0,NaN,0,2553066,0,2334081,0,0,218985,0,0,45455,45363,45337,2083893,2086607,2083653,1.25,6.71,4.92,0,1.10,0,0.00978,0.590,0.0107,13653,7021844,11833,3672834048,7389380608,3635052544,3712503808,2014052352,2056921088,41,2337,20,0,2315,0,50334112,2308793856,28461464,0.0513,0.0513,0.0513 +2023-02-09 18:56:54,0,1775627,186000,300,600,7354,6.22,88,0,NaN,0,2577946,0,2357350,0,0,220596,0,0,45415,45360,45364,2083895,2086609,2083654,1.29,6.67,5.50,0,1.17,0.000109,0.0107,0.606,0.0107,12743,7166180,11833,3672944640,7387779072,3643592704,3712335872,2014007296,2056921088,41,2337,20,0,2315,0,50334112,2342348288,45238680,0.0513,0.0513,0.0513 +2023-02-09 18:56:56,0,1898462,186000,300,600,7368,6.67,88,0,NaN,0,2625950,0,2401559,0,0,224391,0,0,45360,45376,45370,2083897,2086611,2083656,1.000,3.13,8.08,0.0000217,1.15,0,0.0107,0.554,0.0347,12743,6724069,66446,3672625152,7390449664,3634176000,3713093632,2014007296,2056921088,41,2338,20,0,2317,0,67111328,2359125504,45238680,0.0513,0,0.0513 +2023-02-09 18:56:58,0,1771467,186000,300,600,7380,6.22,88,0,NaN,0,2529259,0,2313110,0,0,216149,0,0,45375,45341,45342,2083899,2086613,2083658,,6.33,5.00,0,1.13,0,0.0222,0.569,0.0347,45511,7520256,66446,3669962752,7391776768,3634167808,3713826816,2014007296,2056921088,42,2339,20,0,2317,0,83888544,2392679936,45238680,0.0513,0,0 +2023-02-09 18:57:00,42178,1898000,186000,300,600,7394,6.67,89,0.222,1.52,77945,2551654,55793,2333024,51000,71221,218630,4793,6724,45383,45350,45358,2083901,2086615,2083660,1.71,2.79,3.62,0.0378,1.22,0.000915,0.0276,0.599,0.0151,126521,7643136,102855,3670208512,7392522240,3633405952,3714179072,2014375936,2057322496,42,2340,20,0,2318,0,83888544,2426234368,45238680,0.0513,0,0 +2023-02-09 18:57:02,42178,1770542,185000,300,600,7406,6.22,89,0.222,1.52,0,2226317,0,2033941,0,0,192376,0,0,45371,45371,45358,2083903,2086616,2083662,6.13,0.333,7.42,0.000453,1.19,0.000368,0.0107,0.575,0.0347,87381,6986866,171122,3671932928,7394332672,3633807360,3714826240,2014371840,2057224192,42,2340,20,0,2317,0,100665760,2443011584,45238680,0.0513,0,0 +2023-02-09 18:57:04,0,1892453,185000,300,600,7420,6.67,89,0,NaN,0,2594188,0,2371704,0,0,222484,0,0,45390,45354,45362,2083905,2086618,2083664,4.96,9.46,3.63,0.000342,1.15,0.000347,0.0284,0.568,0.0196,93753,6924060,68267,3673030656,7393267712,3632611328,3714908160,2014269440,2057224192,42,2341,20,0,2319,0,117442976,2476566016,45238680,0.0513,0,0 +2023-02-09 18:57:06,0,1762222,185000,300,600,7432,6.22,89,0,NaN,38.9,2507204,0,2292391,0,19.5,214813,0,19.5,45406,45350,45357,2083907,2086620,2083666,0.917,1.83,4.79,0.000302,1.14,0.000339,0.0284,0.563,0.0178,93753,6754759,20935,3671404544,7393402880,3633401856,3713994752,2014269440,2057224192,42,2342,20,0,2319,0,117442976,2510120448,45238680,0.0513,0,0 +2023-02-09 18:57:08,0,1887600,185000,300,600,7446,6.67,89,0,NaN,0,2475298,0,2262457,0,0,212842,0,0,45378,45351,45374,2083909,2086622,2083668,3.58,7.88,,0.000281,1.06,0.000357,0.0498,0.575,0.0320,70997,6777515,41870,3672399872,7397535744,3632754688,3715846144,2014269440,2057224192,42,2344,20,0,2322,0,134220192,2526897664,45238680,0.0513,0,0 +2023-02-09 18:57:10,0,1803707,185000,300,600,7459,6.44,89,0,NaN,0,2534848,0,2318209,0,0,216638,0,0,45390,45355,45390,2083911,2086624,2083670,0.750,8.41,5.25,0.000134,1.15,0.000201,0.0498,0.575,0.0169,70997,6877639,21845,3674726400,7397683200,3633958912,3715915776,2014269440,2057224192,42,2345,20,0,2321,0,150997408,2560452096,62015896,0,0,0 +2023-02-09 18:57:12,0,1886676,184000,300,600,7472,6.67,89,0,NaN,0,2581238,0,2361878,0,0,219360,0,0,45433,45378,45359,2083913,2086626,2083672,4.92,6.92,3.96,0.0000975,1.13,0,0.00889,0.547,0.0364,9102,6687403,61895,3674333184,7396397056,3632627712,3716497408,2014269440,2057224192,42,2346,20,0,2324,0,150997408,2247777792,62015896,0,0.0513,0 +2023-02-09 18:57:14,0,1798622,184000,300,600,7485,6.44,89,0,NaN,0,2510123,0,2296774,0,0,213350,0,0,45448,45417,45368,2083915,2086628,2083674,8.96,11.1,0.875,0,1.11,0,0.0284,0.543,0.0364,37319,6518806,61895,3675410432,7397376000,3631857664,3717017600,2014269440,2057224192,42,2347,20,0,2324,0,167774624,2264555008,62015896,0,0.0513,0 +2023-02-09 18:57:16,0,1878124,184000,300,600,7498,6.67,89,0,NaN,,2571510,0,2351321,0,,220189,0,,45418,45383,45414,2083916,2086630,2083676,4.38,8.33,,0,1.18,0.0000201,0.0284,0.559,0.0160,37319,6851243,22756,3672797184,7394775040,3630665728,3717042176,2014269440,2057224192,42,2348,20,0,2326,0,33454208,2298109440,62015896,0.0513,0.0513,0 +2023-02-09 18:57:18,0,1835484,184000,300,600,7512,6.67,89,0,NaN,0,2665686,0,2438267,0,0,227419,0,0,45368,45400,45378,2083918,2086631,2083677,0.542,8.46,3.04,0,1.19,0,0.00889,0.573,0.0142,12743,6947726,17294,3673804800,7391879168,3631603712,3716870144,2014269440,2057080832,42,2348,20,0,2325,0,50231424,2314886656,62015896,0.0513,0.0513,0 +2023-02-09 18:57:20,0,1877200,184000,300,600,7524,6.67,89,0,NaN,0,2654771,0,2425767,0,0,229004,0,0,45372,45402,45316,2083920,2086633,2083679,4.54,6.71,3.25,0.0000455,1.19,0.0000489,0.00889,0.572,0.0142,12743,6745657,17294,3672293376,7406067712,3630542848,3715862528,2014269440,2057080832,42,2348,20,0,2327,0,50231424,2348441088,62015896,0.0513,0.0513,0 +2023-02-09 18:57:22,0,1876276,183000,300,600,7538,6.67,89,0,NaN,0,2672364,0,2443567,0,0,228797,0,0,45383,45405,45336,2083922,2086635,2083681,3.29,3.50,1.75,0,1.18,0,0.00889,0.579,0.00533,12743,7088811,6372,3674472448,7403499520,3632574464,3717185536,2014269440,2057080832,42,2348,20,0,2325,0,67008640,2381995520,62015896,0.0513,0.0513,0 +2023-02-09 18:57:24,0,1872347,183000,300,600,7550,6.67,89,0,NaN,,2598448,0,2376088,0,,222360,0,,45406,45400,45377,2083924,2086637,2083683,7.42,5.54,5.25,0,1.14,0,0.00622,0.572,0.00978,11833,6965931,12743,3676872704,7401062400,3631788032,3716366336,2014269440,2057080832,42,2350,20,0,2328,0,83785856,2398772736,62015896,0.0513,0.0513,0 +2023-02-09 18:57:26,0,1867724,183000,300,600,7564,6.67,89,0,NaN,,2535922,0,2319294,0,,216628,0,,45441,45379,45392,2083926,2086639,2083685,3.08,5.87,3.08,0.0000715,1.10,0.0000219,0.00622,0.564,0.0151,11833,6833038,34588,3677319168,7397457920,3630227456,3717615616,2014269440,2057080832,42,2351,20,0,2327,0,83785856,2432327168,78793112,0.0513,0.0513,0 +2023-02-09 18:57:28,0,1866800,183000,300,600,7576,6.67,89,0,NaN,0,2646663,0,2420650,0,0,226013,0,0,45426,45360,45361,2083928,2086641,2083687,5.71,6.83,1.92,0,1.20,0,0.0124,0.541,0.0222,29127,7988110,40050,3675947008,7396794368,3631136768,3718930432,2014269440,2057080832,42,2351,20,0,2261,0,100563072,2432327168,78793112,0.0513,0.0513,0 +2023-02-09 18:57:30,0,1866800,183000,300,600,7590,6.67,89,0,NaN,0,2669181,0,2439715,0,0,229466,0,0,45392,45378,45375,2083930,2086643,2083689,0.958,2.67,9.67,0,1.16,0,0.0240,0.543,0.0160,40960,7858859,22756,3677728768,7395680256,3631898624,3718500352,2014269440,2057080832,42,2352,20,0,2328,0,100563072,2465881600,78793112,0.0513,0.0513,0 +2023-02-09 18:57:32,0,1824853,182000,300,600,7602,6.44,89,0,NaN,,2672037,,2444855,,,227182,,,45359,45414,45422,2083932,2086645,2083691,6.75,1.87,5.83,0,1.17,0.0000564,0.0116,0.547,0.0151,11833,7088811,21845,3676651520,7395627008,3632734208,3718692864,2014269440,2057080832,42,2352,20,0,2329,0,117340288,2482658816,78793112,0.0513,0,0 +2023-02-09 18:57:34,0,1861947,182000,300,600,7616,6.67,89,0,NaN,,2734981,0,2502209,0,,232772,0,,45351,45429,45393,2083934,2086646,2083693,6.42,12.5,0.875,0,1.22,0,0.0533,0.546,0.0151,71908,7132501,21845,3676786688,7394566144,3632599040,3720220672,2014269440,2057080832,42,2352,20,0,2327,0,134117504,2516213248,78793112,0.0513,0,0 +2023-02-09 18:57:36,0,1774818,182000,300,600,7628,6.22,89,0,NaN,,2690159,0,2458929,0,,231231,0,,45390,45405,45340,2083936,2086648,2083695,7.42,2.67,2.17,0.0000415,1.18,0.0000218,0.0533,0.547,0.00356,71908,6863076,6372,3676778496,7394254848,3632230400,3720568832,2014269440,2057080832,42,2352,20,0,2330,0,134117504,2532990464,78793112,0,0,0 +2023-02-09 18:57:38,0,1856400,182000,300,600,7642,6.67,89,0,NaN,0,2086934,0,1908397,0,0,178537,0,0,45413,45364,45341,2083938,2086650,2083697,4.17,5.65,5.46,0,1.23,0,0.00356,0.555,0.0107,17294,6814842,12743,3676450816,7394099200,3630915584,3721166848,2014269440,2057080832,42,2352,20,0,2283,0,150894720,2566544896,78793112,0,0,0 +2023-02-09 18:57:40,0,1773893,182000,300,600,7654,6.22,89,0,NaN,0,2761677,0,2525769,0,0,235908,0,0,45402,45382,45371,2083940,2086652,2083699,4.58,6.71,,0.0000273,1.20,0,0.0231,0.561,0.00711,34588,7275406,6372,3676196864,7396085760,3631591424,3719794688,2014269440,2057080832,42,2352,20,0,2329,0,167671936,2600099328,78793112,0,0,0 +2023-02-09 18:57:42,0,1855938,181000,300,600,7668,6.67,89,0,NaN,0,2723803,0,2490538,0,0,233266,0,0,45376,45380,45365,2083941,2086654,2083701,1.79,3.92,7.54,0,1.18,0.0000523,0.0231,0.567,0.0276,34588,7484757,60075,3674976256,7395287040,3631095808,3720081408,2014269440,2057080832,42,2352,20,0,2329,0,167671936,2616876544,95570328,0,0,0 +2023-02-09 18:57:44,0,1728480,181000,300,600,7680,6.22,89,0,NaN,,2199735,0,2011018,0,,188717,0,,45369,45400,45374,2083943,2086656,2083702,1.000,7.71,5.50,0,1.22,0,0.0356,0.585,0.0276,40960,7315977,60075,3676016640,7395397632,3632574464,3720282112,2014269440,2057080832,42,2352,20,0,2330,0,33590576,2650430976,95570328,0.0513,0,0 +2023-02-09 18:57:46,0,1847387,181000,300,600,7694,6.67,89,0,NaN,0,2081016,0,1901569,0,0,179447,0,0,45420,45379,45344,2083945,2086658,2083704,,13.8,5.08,0,1.12,0.00474,0.0356,0.556,0.0276,40960,6914048,51883,3675090944,7408775168,3629449216,3720339456,2014269440,2057080832,42,2353,20,0,2332,0,50367792,2376924160,95570328,0.0513,0.0513,0 +2023-02-09 18:57:48,0,1722933,181000,300,600,7706,6.22,89,0,NaN,0,2571039,0,2352425,0,0,218614,0,0,45434,45362,45335,2083947,2086660,2083706,2.83,8.50,6.46,0,1.83,0,0.0311,0.537,0.00444,29127,6940444,7282,3674988544,7393968128,3629457408,3721617408,2014269440,2057080832,42,2354,20,0,2332,0,50367792,2410478592,95570328,0.0513,0.0513,0 +2023-02-09 18:57:50,0,1846000,181000,300,600,7720,6.67,89,0,NaN,0,2581295,0,2360418,0,0,220877,0,0,45400,45374,45341,2083949,2086661,2083708,4.08,9.13,2.04,0.00716,1.17,0,0.0116,0.559,0,12743,6899484,0,3673403392,7392694272,3628527616,3721969664,2014269440,2056998912,42,2356,20,0,2334,0,67145008,2427255808,95570328,0.0513,0.0513,0 +2023-02-09 18:57:52,0,1722702,180000,300,600,7732,6.22,89,0,NaN,0,2561602,0,2340606,0,0,220996,0,0,45406,45374,45357,2083951,2086663,2083710,7.67,6.29,4.71,0,1.14,0.0000621,0.0116,0.570,0.00444,12743,6847602,2731,3675385856,7391772672,3627683840,3721207808,2014269440,2056998912,42,2356,20,0,2334,0,83922224,2460810240,95570328,0.0513,0.0513,0 +2023-02-09 18:57:54,0,1841840,180000,300,600,7746,6.67,89,0,NaN,,2551752,0,2333552,0,,218200,0,,45391,45400,45365,2083953,2086665,2083712,4.46,6.00,8.50,0,1.04,0,0.00978,0.581,0.00444,12743,6900395,2731,3674361856,7390806016,3631235072,3722608640,2014269440,2056998912,42,2359,20,0,2337,0,83922224,2477587456,95570328,0.0513,0.0513,0 +2023-02-09 18:57:56,0,1714613,180000,300,600,7758,6.22,89,0,NaN,0,2612859,0,2389427,0,0,223432,0,0,45399,45425,45364,2083955,2086667,2083714,1.50,7.79,10.3,0,1.18,0.0000323,0.00978,0.571,0.0124,12743,6754759,28217,3672604672,7396237312,3626725376,3721728000,2014269440,2056998912,42,2359,20,0,2336,0,100699440,2511141888,95570328,0.0513,0.0513,0 +2023-02-09 18:57:58,0,1835600,180000,300,600,7772,6.67,89,0,NaN,0,2462793,0,2250534,0,0,212258,0,0,45406,45419,45344,2083957,2086669,2083716,5.92,4.50,5.08,0,0.992,0,0.0222,0.606,0.0124,44601,6349710,28217,3669540864,7396311040,3627376640,3722641408,2014269440,2056998912,41,2362,20,0,2340,0,117476656,2527919104,95570328,0.0513,0.0513,0 +2023-02-09 18:58:00,0,1713227,180000,300,600,7784,6.22,89,0,NaN,0,2201188,,2013053,,0,188135,,0,45412,45416,45350,2083959,2086671,2083718,1.42,5.21,,0.0000185,0.952,0,0.0249,0.627,0.00444,45511,7394645,10012,3669508096,7399059456,3629469696,3721347072,2014269440,2056998912,41,2366,20,0,2343,0,117476656,2561473536,112347544,0.0513,0.0513,0 +2023-02-09 18:58:02,0,1835369,179000,300,600,7798,6.67,89,0,NaN,0,2491620,0,2278732,0,0,212888,0,0,45405,45423,45361,2083961,2086673,2083720,8.54,6.21,4.83,0,1.20,0.0000435,0.0124,0.593,0.00444,13653,7884345,10012,3671420928,7398989824,3629703168,3723194368,2014269440,2056998912,41,2367,20,0,2344,0,134253872,2578250752,112347544,0.0513,0.0513,0 +2023-02-09 18:58:04,0,1750320,179000,300,600,7811,6.44,89,0,NaN,0,2361283,0,2160622,0,0,200660,0,0,45413,45382,45330,2083963,2086674,2083722,5.17,6.50,3.08,0.0000850,1.28,0,0.00800,0.551,0.00444,17294,6888562,10012,3669557248,7399059456,3630112768,3723833344,2014269440,2056998912,41,2367,20,0,2343,0,151031088,2611805184,112347544,0,0.0513,0 +2023-02-09 18:58:06,0,1827280,179000,300,600,7824,6.67,89,0,NaN,0,2747557,0,2513826,0,0,233731,0,0,45410,45352,45338,2083964,2086676,2083724,2.08,11.5,1.62,0,1.20,0,0.0507,0.533,0.00533,67356,7170731,7282,3669770240,7399436288,3631075328,3723472896,2014269440,2056998912,41,2367,20,0,2344,0,151031088,2628582400,112347544,0,0,0 +2023-02-09 18:58:08,0,1784640,179000,300,600,7838,6.67,89,0,NaN,0,2749948,0,2514546,0,0,235402,0,0,45408,45378,45339,2083966,2086678,2083726,7.00,0.333,,0,1.23,0,0.0427,0.527,0.0444,50062,7205319,68267,3670978560,7400022016,3632517120,3723608064,2014269440,2056998912,41,2367,20,0,2276,0,167808304,2662136832,112347544,0,0,0 +2023-02-09 18:58:10,0,1825200,179000,300,600,7850,6.67,89,0,NaN,,2346819,0,2146175,0,,200644,0,,45411,45377,45374,2083968,2086680,2083727,3.08,7.54,0.708,0,0.872,0,0.0151,0.696,0.0391,29127,7005070,60985,3670745088,7401508864,3634221056,3724705792,2014269440,2056998912,41,2375,20,0,2354,0,33182112,2678914048,112347544,0.0513,0,0 +2023-02-09 18:58:12,0,1825027,178000,300,600,7864,6.67,89,0,NaN,,1516647,0,1388653,0,,127994,0,,45391,45359,45411,2083970,2086682,2083729,3.96,6.33,3.96,0,0.491,0,0.0151,0.897,0.00533,29127,6963200,16384,3669942272,7400570880,3631726592,3724967936,2014269440,2056998912,41,2385,20,0,2363,0,33182112,2695691264,112347544,0.0513,0,0 +2023-02-09 18:58:14,0,1822600,178000,300,600,7876,6.67,89,0,NaN,,1248809,0,1140228,0,,108580,0,,45380,45352,45438,2083972,2086684,2083731,8.21,8.83,3.58,0.0000333,0.698,0,0.00356,0.886,0.00800,6372,7299072,17294,3671982080,7402766336,3629101056,3723874304,2014269440,2056998912,41,2392,20,0,2370,0,49959328,2487723008,112347544,0.0513,0.0513,0 +2023-02-09 18:58:16,0,1818960,178000,300,600,7890,6.67,89,0,NaN,0,2063569,0,1886850,0,0,176719,0,0,45384,45354,45406,2083974,2086686,2083733,4.33,6.62,3.54,0,1.17,0.0000243,0.00978,0.691,0.00622,12743,7486578,3641,3671261184,7405547520,3632599040,3724742656,2014269440,2056998912,41,2392,20,0,2368,0,66736544,2504500224,129124760,0.0513,0.0513,0 +2023-02-09 18:58:18,0,1817400,178000,300,600,7902,6.67,89,0,NaN,0,2839617,0,2597429,0,0,242188,0,0,45414,45378,45372,2083976,2086688,2083735,3.21,11.9,3.83,0,1.27,0.00985,0.00622,0.525,0.00356,6372,7231716,2731,3669606400,7403114496,3632918528,3725783040,2014269440,2056998912,41,2392,20,0,2369,0,66736544,2538054656,129124760,0.0513,0.0513,0 +2023-02-09 18:58:20,0,1817400,178000,300,600,7916,6.67,89,0,NaN,0,2348832,0,2150205,0,0,198627,0,0,45455,45352,45347,2083978,2086689,2083737,10.2,9.42,7.88,0.00444,0.864,0,0.0116,0.593,0,13653,7263573,0,3670958080,7404249088,3633074176,3726622720,2014269440,2056949760,41,2396,20,0,2372,0,83513760,2554831872,129124760,0.0513,0.0513,0 +2023-02-09 18:58:22,0,1777013,178000,300,600,7928,6.44,89,0,NaN,0,2599317,0,2377593,0,0,221723,0,0,45414,45344,45339,2083980,2086691,2083739,7.29,11.5,3.88,0,1.29,0.0000647,0.0116,0.592,0.00356,13653,7266304,8192,3671400448,7407259648,3632222208,3726807040,2014269440,2056949760,41,2396,20,0,2373,0,100290976,2588386304,129124760,0.0513,0.0513,0 +2023-02-09 18:58:24,0,1813933,177000,300,600,7942,6.67,89,0,NaN,0,2884377,0,2637714,0,0,246662,0,0,45351,45343,45325,2083982,2086693,2083741,4.21,11.8,9.33,0.0000573,1.19,0,0.00711,0.535,0.00356,7282,7251740,8192,3670863872,7401926656,3634819072,3727044608,2014269440,2056949760,41,2396,20,0,2371,0,100290976,2605163520,129124760,0.0513,0.0513,0 +2023-02-09 18:58:26,0,1729000,177000,300,600,7954,6.22,89,0,NaN,0,2683036,0,2451775,0,0,231261,0,0,45381,45372,45340,2083984,2086695,2083743,2.79,4.54,7.21,0,1.18,0.0000237,0.00711,0.551,0.0107,12743,7015993,27307,3670159360,7405510656,3631501312,3726704640,2014269440,2056949760,41,2396,20,0,2337,0,117068192,2638717952,129124760,0.0513,0.0513,0 +2023-02-09 18:58:28,0,1807000,177000,300,600,7968,6.67,89,0,NaN,0,2672687,0,2444375,0,0,228312,0,0,45425,45367,45339,2083986,2086697,2083745,0.958,0.583,3.38,0,1.20,0,0.0187,0.525,0.0107,40960,6804821,27307,3668193280,7407349760,3631136768,3727798272,2014269440,2056949760,41,2397,20,0,2375,0,117068192,2655495168,129124760,0.0513,0.0513,0 +2023-02-09 18:58:30,0,1686533,177000,300,600,7980,6.22,89,0,NaN,0,2764769,0,2528260,0,0,236509,0,0,45447,45391,45374,2083987,2086699,2083747,4.79,10.4,9.25,0,1.24,0.0000355,0.0373,0.525,0.00533,57344,8041813,9102,3668176896,7408459776,3630788608,3728666624,2014269440,2056949760,41,2397,20,0,2375,0,133845408,2689049600,129124760,0,0.0513,0 +2023-02-09 18:58:32,0,1807000,177000,300,600,7994,6.67,89,0,NaN,,2737268,0,2503249,0,,234019,0,,45407,45391,45356,2083989,2086701,2083749,2.04,4.92,6.38,0,1.23,0.0000475,0.0373,0.540,0.00533,57344,8382236,9102,3669360640,7406137344,3633594368,3728920576,2014269440,2056949760,41,2397,20,0,2375,0,150622624,2722604032,129124760,0,0.0513,0 +2023-02-09 18:58:34,0,1683760,176000,300,600,8006,6.22,89,0,NaN,,2806120,0,2566302,0,,239818,0,,45377,45382,45352,2083991,2086703,2083750,13.4,1.33,0.792,0,1.24,0.0000550,0.0329,0.528,0.00533,48242,7360057,9102,3669938176,7406383104,3633045504,3729432576,2014269440,2056949760,41,2397,20,0,2374,0,150622624,2739381248,145901976,0,0,0 +2023-02-09 18:58:36,0,1799373,176000,300,600,8020,6.67,89,0,NaN,,2754915,0,2517703,0,,237211,0,,45347,45405,45377,2083993,2086704,2083752,6.08,11.0,7.75,0.0000350,1.15,0,0.0569,0.535,0.00444,65536,7452900,2731,3668992000,7406624768,3632607232,3731361792,2014269440,2056949760,41,2398,20,0,2376,0,167399840,2571988992,145901976,0,0.0513,0 +2023-02-09 18:58:38,0,1676827,176000,300,600,8032,6.22,89,0,NaN,0,2750570,0,2515613,0,0,234957,0,0,45365,45401,45378,2083995,2086706,2083754,0.708,11.5,10.2,0,1.21,0,0.0542,0.527,0.00800,61895,7050581,3641,3670167552,7408332800,3633393664,3740008448,2014269440,2056949760,41,2398,20,0,2374,0,33139248,2588766208,145901976,0.0513,0.0513,0 +2023-02-09 18:58:40,0,1796600,176000,300,600,8046,6.67,89,0,NaN,0,2806625,0,2568049,0,0,238576,0,0,45385,45380,45357,2083997,2086708,2083756,6.08,10.2,,0,1.21,0,0.00444,0.535,0.0320,15474,6863986,59164,3671592960,7407374336,3633745920,3744567296,2014269440,2056949760,41,2398,20,0,2376,0,33139248,2622320640,145901976,0.0513,0.0513,0 +2023-02-09 18:58:42,0,1676827,176000,300,600,8058,6.22,89,0,NaN,0,2736764,,2500678,,0,236086,,0,45395,45371,45360,2083999,2086710,2083758,5.63,3.92,2.46,0,1.25,0,0.0160,0.532,0.0329,31858,6914958,73728,3672137728,7405899776,3635003392,3747667968,2014269440,2056949760,41,2398,20,0,2375,0,49916464,2655875072,145901976,0.0513,0.0513,0 +2023-02-09 18:58:44,0,1793827,175000,300,600,8072,6.67,89,0,NaN,0,2826374,,2584556,,0,241819,,0,45411,45385,45373,2084001,2086712,2083760,5.17,7.13,3.54,0,1.26,0,0.0160,0.508,0.00711,27307,7060594,17294,3670966272,7410507776,3633909760,3756187648,2014269440,2056949760,41,2398,20,0,2376,0,66693680,2689429504,145901976,0.0513,0.0513,0 +2023-02-09 18:58:46,0,1669893,175000,300,600,8084,6.22,89,0,NaN,0,2667254,,2440550,,0,226704,,0,45400,45378,45357,2084003,2086714,2083762,2.00,5.33,1.67,0.000841,1.05,0.000495,0.0551,0.556,0.0213,79189,12549234,24576,3669893120,7412387840,3634888704,3758956544,2014396416,2056949760,41,2400,20,0,2377,0,66693680,2689429504,145901976,0.0513,0.0513,0 +2023-02-09 18:58:48,0,1786200,175000,300,600,8098,6.67,89,0,NaN,0,2531642,0,2315111,0,0,216531,0,0,45394,45374,45342,2084005,2086716,2083764,3.83,6.42,1.92,0.0106,1.25,0.00105,0.0507,0.564,0.0187,68267,12504633,22756,3671748608,7413432320,3634417664,3762446336,2014408704,2057068544,41,2400,20,0,2379,0,83470896,2722983936,145901976,0.0513,0.0513,0 +2023-02-09 18:58:50,0,1706813,175000,300,600,8111,6.44,89,0,NaN,0,2774877,0,2537789,0,0,237088,0,0,45414,45364,45315,2084007,2086718,2083766,3.29,8.58,7.29,0.00149,1.23,0.00122,0.00889,0.514,0.0267,63716,6948636,100124,3672535040,7417286656,3634610176,3770167296,2014318592,2057068544,41,2401,20,0,2378,0,100248112,2756538368,162679192,0.0513,0.0513,0 +2023-02-09 18:58:52,0,1786200,175000,300,600,8124,6.67,89,0,NaN,0,2207634,0,2018570,0,0,189064,0,0,45397,45398,45292,2084009,2086719,2083768,3.25,5.54,,0.00123,1.23,0.00102,0.0213,0.539,0.0329,132892,7033287,175673,3672641536,7410757632,3635466240,3773657088,2014318592,2057068544,41,2402,20,0,2380,0,100248112,2633736704,162679192,0.0513,0.103,0 +2023-02-09 18:58:54,0,1743964,174000,300,600,8138,6.67,89,0,NaN,0,2776820,0,2539815,0,0,237005,0,0,45346,45425,45306,2084010,2086721,2083770,6.88,6.92,9.54,0.00117,1.27,0.00129,0.0187,0.556,0.00622,78279,7212601,75548,3671207936,7408463872,3636662272,3782078464,2014318592,2057007104,41,2402,20,0,2379,0,117025328,2650513920,162679192,0.0513,0.103,0 +2023-02-09 18:58:56,0,1779267,174000,300,600,8150,6.67,89,0,NaN,0,2858000,0,2613836,0,0,244164,0,0,45342,45408,45334,2084012,2086723,2083772,6.50,4.88,,0.00138,1.28,0.00136,0.0204,0.545,0.0196,106496,7443797,146546,3671478272,7408308224,3633733632,3787116544,2014318592,2057007104,41,2402,20,0,2379,0,133802544,2667291136,162679192,0.0513,0.0513,0 +2023-02-09 18:58:58,0,1775800,174000,300,600,8164,6.67,89,0,NaN,0,2871454,0,2625917,0,0,245538,0,0,45354,45403,45319,2084014,2086725,2083774,0.208,6.42,,0.00122,1.30,0.00114,0.0293,0.589,0.0169,119239,13535915,88292,3668426752,7408631808,3634278400,3791572992,2014318592,2057007104,41,2402,20,0,2380,0,133802544,2700845568,162679192,0,0.0513,0 +2023-02-09 18:59:00,0,1775800,174000,300,600,8176,6.67,89,0,NaN,0,2159862,0,1974906,0,0,184956,0,0,45382,45409,45293,2084016,2086727,2083775,6.17,10.5,1.92,0.00249,0.767,0.00150,0.0489,0.743,0.0284,136533,13314731,102855,3669676032,7413235712,3633254400,3793813504,2014318592,2057007104,41,2413,20,0,2391,0,150579760,2717622784,162679192,0,0.0513,0 +2023-02-09 18:59:02,0,1775800,174000,300,600,8190,6.67,89,0,NaN,0,1909320,0,1746285,0,0,163035,0,0,45382,45424,45313,2084018,2086729,2083777,1.63,4.37,3.92,0.000353,1.22,0.00145,0.0791,0.759,0.0329,155648,13421227,104676,3669692416,7413727232,3634921472,3801137152,2014318592,2057007104,41,2414,20,0,2390,0,150579760,2751177216,162679192,0,0.0513,0 +2023-02-09 18:59:04,0,1773720,173000,300,600,8202,6.44,89,0,NaN,0,2727334,0,2494529,0,0,232805,0,0,45383,45412,45312,2084020,2086731,2083779,4.92,10.4,0.292,0.000604,1.25,0.000324,0.0444,0.558,0.0204,46421,7026916,46421,3668455424,7415140352,3634896896,3805831168,2014318592,2057007104,41,2415,20,0,2392,0,167356976,2784731648,162679192,0,0.0513,0 +2023-02-09 18:59:06,0,1768867,173000,300,600,8216,6.67,89,0,NaN,0,2785394,0,2547578,0,0,237816,0,0,45395,45420,45346,2084022,2086733,2083781,4.62,12.0,,0.000299,1.25,0.000313,0.00889,0.533,0.00800,19115,7147065,6372,3667476480,7416389632,3635093504,3809755136,2014318592,2057007104,41,2415,20,0,2391,0,33057120,2678828032,28342824,0.0513,0.103,0.0513 +2023-02-09 18:59:08,0,1686938,173000,300,600,8228,6.22,89,0,NaN,0,2882171,0,2635869,0,0,246302,0,0,45400,45411,45356,2084024,2086734,2083783,8.54,5.17,3.83,0.000304,1.27,0.000333,0.0462,0.524,0.00533,63716,7239908,5461,3668840448,7420592128,3636125696,3815129088,2014318592,2057007104,41,2415,20,0,2391,0,33057120,2712382464,28342824,0.0513,0.103,0.0513 +2023-02-09 18:59:10,0,1765400,173000,300,600,8242,6.67,89,0,NaN,0,2890508,0,2642619,0,0,247890,0,0,45396,45378,45332,2084026,2086736,2083785,,6.58,7.37,0.000281,1.28,0.000397,0.0471,0.524,0.00178,54613,7140693,910,3671474176,7417978880,3634786304,3823620096,2014318592,2057007104,41,2415,20,0,2391,0,49834336,2729159680,28342824,0.0513,0.103,0.0513 +2023-02-09 18:59:12,0,1647707,173000,300,600,8254,6.22,89,0,NaN,0,2950837,0,2701209,0,0,249629,0,0,45366,45372,45320,2084028,2086738,2083787,,10.5,6.29,0.000289,1.28,0.000300,0.0107,0.527,0.00444,14564,7312725,11833,3671203840,7416336384,3633844224,3828645888,2014318592,2057007104,41,2415,20,0,2391,0,66611552,2762714112,28342824,0.0513,0.0513,0.0513 +2023-02-09 18:59:14,0,1763320,172000,300,600,8268,6.67,89,0,NaN,0,2750898,0,2518217,0,0,232682,0,0,45361,45388,45344,2084030,2086740,2083789,,4.13,3.54,0.000184,1.12,0.000136,0.0107,0.548,0.00444,14564,7525717,11833,3669430272,7417176064,3634024448,3830984704,2014318592,2057007104,41,2415,20,0,2393,0,66611552,2779491328,28342824,0.0513,0.0513,0.0513 +2023-02-09 18:59:16,0,1641467,172000,300,600,8280,6.22,89,0,NaN,0,2673325,0,2443541,0,0,229784,0,0,45373,45372,45331,2084032,2086742,2083791,3.17,9.63,2.88,0,1.19,0,0.0107,0.574,0.00533,13653,10680548,2731,3670192128,7416184832,3633819648,3840708608,2014318592,2057007104,41,2415,20,0,2393,0,83388768,2813045760,28342824,0.0513,0.0513,0.0513 +2023-02-09 18:59:18,0,1755231,172000,300,600,8294,6.67,89,0,NaN,0,2327183,0,2127032,0,0,200151,0,0,45356,45346,45352,2084034,2086744,2083793,2.25,6.21,3.17,0.00665,0.949,0.00725,0.00889,0.623,0.00533,13653,14930375,2731,3671986176,7415726080,3634118656,3843014656,2014388224,2057068544,41,2421,20,0,2400,0,100165984,2829822976,28342824,0.0513,0.0513,0.0513 +2023-02-09 18:59:20,0,1638000,172000,300,600,8306,6.22,89,0,NaN,0,2436890,0,2228868,0,0,208022,0,0,45358,45345,45352,2084035,2086746,2083795,3.12,11.3,,0,1.26,0,0.00444,0.634,0.00800,7282,15003193,15474,3671347200,7419555840,3635253248,3847176192,2014388224,2057068544,41,2421,20,0,2398,0,100165984,2741271040,45120040,0.0513,0.103,0.0513 +2023-02-09 18:59:22,0,1755000,172000,300,600,8320,6.67,89,0,NaN,0,2870503,0,2626939,0,0,243564,0,0,45372,45402,45332,2084037,2086748,2083797,3.46,6.83,3.46,0,1.21,0,0.00889,0.542,0.00711,12743,7076978,21845,3669893120,7414673408,3634671616,3853271040,2014388224,2057068544,41,2421,20,0,2399,0,116943200,2774825472,45120040,0.0513,0.103,0.0513 +2023-02-09 18:59:24,0,1636613,171000,300,600,8332,6.22,89,0,NaN,0,2804320,,2565065,,0,239254,,0,45397,45412,45330,2084039,2086749,2083798,4.63,12.3,5.67,0,1.25,0,0.00889,0.542,0.00444,12743,6938624,9102,3668119552,7414181888,3635179520,3854639104,2014388224,2057068544,41,2421,20,0,2398,0,116943200,2808379904,45120040,0.0513,0.103,0.0513 +2023-02-09 18:59:26,0,1748760,171000,300,600,8346,6.67,89,0,NaN,,2783309,,2545919,,,237391,,,45388,45411,45312,2084041,2086751,2083800,2.46,4.50,0.458,0,1.22,0,0.00800,0.545,0.0320,17294,7168000,62805,3669139456,7413116928,3631144960,3865141248,2014388224,2057068544,41,2422,20,0,2311,0,133720416,2825157120,45120040,0,0.0513,0 +2023-02-09 18:59:28,0,1628524,171000,300,600,8358,6.22,89,0,NaN,,2825186,,2584845,,,240341,,,45347,45425,45316,2084043,2086753,2083802,,7.17,1.63,0,1.28,0.0000404,0.0373,0.541,0.0320,57344,7384633,62805,3670986752,7411544064,3633836032,3868348416,2014388224,2057068544,41,2422,19,0,2399,0,150497632,2858711552,45120040,0,0.0513,0 +2023-02-09 18:59:30,0,1744600,171000,300,600,8372,6.67,89,0,NaN,,2858493,0,2613558,0,,244935,0,,45314,45424,45358,2084045,2086755,2083804,4.12,6.25,7.46,0.0000363,1.23,0,0.0409,0.518,0,65536,7480206,0,3671498752,7413448704,3634180096,3875303424,2014388224,2057068544,41,2422,19,0,2401,0,150497632,2779660800,45120040,0,0.103,0 +2023-02-09 18:59:32,0,1667062,171000,300,600,8385,6.44,89,0,NaN,0,2871591,0,2626682,0,0,244910,0,0,45338,45408,45387,2084047,2086757,2083806,6.58,8.38,4.38,0,1.25,0,0.0124,0.507,0.00444,27307,7298162,13653,3672600576,7417823232,3633307648,3879030784,2014388224,2057068544,41,2422,20,0,2399,0,167274848,2796438016,45120040,0,0.103,0 +2023-02-09 18:59:34,0,1743213,170000,300,600,8398,6.67,89,0,NaN,0,2826240,,2586209,,0,240031,,0,45375,45433,45357,2084049,2086759,2083808,3.21,2.92,2.42,0,1.25,0,0.0196,0.526,0.00444,24576,8243883,13653,3673088000,7417208832,3633291264,3885764608,2014388224,2057068544,41,2423,20,0,2401,0,33175200,2829992448,45120040,0.0513,0.103,0 +2023-02-09 18:59:36,0,1699822,170000,300,600,8412,6.67,89,0,NaN,0,2837612,,2595390,,0,242222,,0,45382,45417,45389,2084051,2086761,2083810,3.33,6.79,8.00,0,1.28,0,0.0196,0.525,0.00711,24576,8584306,6372,3673931776,7415693312,3633442816,3890266112,2014388224,2057068544,41,2423,20,0,2399,0,33175200,2846769664,45120040,0.0513,0.103,0 +2023-02-09 18:59:38,0,1734662,170000,300,600,8424,6.67,89,0,NaN,0,2879928,,2633807,,0,246121,,0,45380,45402,45352,2084053,2086763,2083812,2.13,1.21,1.54,0,1.26,0,0.0364,0.532,0.00978,40050,7155257,7282,3674378240,7412211712,3633901568,3894296576,2014388224,2057068544,41,2424,20,0,2402,0,49952416,2792548704,61897256,0.0513,0.103,0 +2023-02-09 18:59:40,0,1734200,170000,300,600,8438,6.67,89,0,NaN,0,2773730,,2537225,,0,236505,,0,45394,45398,45329,2084055,2086764,2083814,0.458,0.833,2.00,0.0000217,1.27,0.0000376,0.0427,0.515,0.0338,54613,6877639,72818,3674066944,7417794560,3634548736,3902509056,2014388224,2057068544,41,2425,20,0,2401,0,66729632,2826103136,61897256,0.0513,0.103,0 +2023-02-09 18:59:42,0,1734200,170000,300,600,8450,6.67,89,0,NaN,0,2938641,0,2690395,0,0,248246,0,0,45432,45379,45331,2084057,2086766,2083816,3.21,9.29,9.54,0,1.26,0,0.00622,0.494,0.0311,14564,7095182,80100,3673022464,7412142080,3634270208,3906138112,2014388224,2057068544,41,2425,20,0,2402,0,66729632,2842880352,61897256,0.0513,0.103,0 +2023-02-09 18:59:44,0,1732813,169000,300,600,8464,6.67,89,0,NaN,0,2868760,0,2622710,0,0,246050,0,0,45416,45376,45334,2084058,2086768,2083818,6.67,11.9,1.71,0,1.26,0.0000950,0.0329,0.499,0.0311,38229,7330930,80100,3672625152,7419637760,3636310016,3909783552,2014388224,2057068544,41,2425,20,0,2401,0,83506848,2859657568,61897256,0.0513,0.103,0 +2023-02-09 18:59:46,0,1690116,169000,300,600,8476,6.44,89,0,NaN,,2753433,0,2520586,0,,232847,0,,45408,45379,45382,2084060,2086770,2083820,4.96,3.54,6.00,0,1.21,0,0.0329,0.539,0,38229,7394645,0,3673001984,7418146816,3634397184,3913965568,2014388224,2057068544,41,2426,20,0,2403,0,100284064,2814144176,61897256,0.0513,0.154,0 +2023-02-09 18:59:48,0,1724262,169000,300,600,8490,6.67,89,0,NaN,,2498533,0,2283853,0,,214680,0,,45410,45380,45374,2084062,2086772,2083822,1.92,4.50,10.6,0,1.20,0.00523,0.00889,0.726,0.00444,10923,14171250,7282,3673993216,7418740736,3634606080,3921674240,2014580736,2057068544,41,2431,20,0,2410,0,100284064,2847698608,61897256,0.0513,0.103,0 +2023-02-09 18:59:50,76613,1570573,169000,300,600,8500,5.78,90,0.222,0.844,,1678963,115978,1536594,105979,,142369,9999,,45416,45381,45337,2084064,2086774,2083823,,12.3,0.625,0.0157,0.926,0.136,0.0391,0.901,0.0631,252132,24402148,223004,3671695360,7419113472,3631734784,3926315008,2015109120,2059362304,41,2440,20,0,2414,0,117061280,2864475824,61897256,0.0513,0.103,0 +2023-02-09 18:59:52,76613,1608880,169000,300,600,8513,6,90,0.222,0.844,244471,1875487,99898,1714232,91285,221067,161255,8613,23404,45411,45379,45354,2084066,2086776,2083825,3.58,2.37,4.79,0.125,1.26,0.000510,0.0391,0.911,0.0711,252132,22712775,367730,3673174016,7420096512,3636142080,3932069888,2015109120,2058227712,41,2440,20,0,2414,0,133838496,2881253040,61897256,0.0513,0.103,0 +2023-02-09 18:59:54,0,1569649,168000,300,600,8525,6,90,0,NaN,0,2356557,0,2152583,0,0,203974,0,0,45415,45374,45331,2084068,2086777,2083827,3.25,12.2,9.17,0.000329,1.22,0.000382,0.00711,0.880,0.0551,164750,7949881,209351,3674103808,7429586944,3638804480,3937214464,2015100928,2058100736,42,2440,20,0,2412,0,133838496,2914807472,78674472,0,0.103,0 +2023-02-09 18:59:56,0,1718253,168000,300,600,8539,6.67,90,0,NaN,0,2307811,0,2107956,0,0,199855,0,0,45458,45386,45357,2084070,2086779,2083829,1.46,14.5,3.50,0.000325,1.20,0.000309,0.0124,0.890,0.0116,176583,7613099,28217,3675467776,7418908672,3632422912,3940429824,2015100928,2058063872,42,2440,20,0,2412,0,150615712,2843865280,78674472,0,0.154,0 +2023-02-09 18:59:58,0,1599636,168000,300,600,8551,6.22,90,0,NaN,0,2375665,0,2169769,0,0,205896,0,0,45448,45428,45363,2084072,2086781,2083831,4.42,4.21,6.75,0.000326,1.29,0.000289,0.00533,0.877,0.0116,11833,7942599,28217,3680464896,7419711488,3632967680,3948294144,2015100928,2058063872,42,2440,20,0,2410,0,150615712,2843865280,78674472,0,0.103,0 +2023-02-09 19:00:00,0,1713400,168000,300,600,8565,6.67,90,0,NaN,0,2439466,0,2228644,0,0,210822,0,0,45403,45419,45343,2084074,2086783,2083833,,11.5,8.37,0.000106,1.27,0.000322,0.0204,0.874,0,40960,7605817,0,3674447872,7421644800,3631435776,3952537600,2015100928,2058063872,42,2440,20,0,2410,0,167392928,2877419712,78674472,0,0.103,0 +2023-02-09 19:00:02,0,1599173,168000,300,600,8577,6.22,90,0,NaN,0,2420703,0,2211460,0,0,209243,0,0,45403,45391,45328,2084076,2086785,2083835,4.29,5.92,2.92,0,1.27,0.0000779,0.0204,0.889,0.00533,40960,7704121,9102,3675234304,7421730816,3634348032,3956609024,2015100928,2058063872,42,2440,20,0,2408,0,33707912,2910974144,78674472,0.0513,0.103,0 +2023-02-09 19:00:04,0,1712476,167000,300,600,8591,6.67,90,0,NaN,0,1836405,0,1677514,0,0,158891,0,0,45391,45383,45342,2084078,2086787,2083837,9.42,5.96,8.17,0.0000630,1.23,0,0.0293,0.888,0.00533,50972,7574869,9102,3677368320,7420682240,3634356224,3959672832,2015100928,2058063872,42,2440,20,0,2408,0,33707912,2866296168,78674472,0.0513,0.154,0 +2023-02-09 19:00:06,0,1594320,167000,300,600,8603,6.22,90,0,NaN,0,2403255,0,2195091,0,0,208164,0,0,45387,45384,45338,2084080,2086789,2083839,3.96,8.08,10.8,0,1.27,0.0000296,0.0293,0.884,0.00444,50972,8455054,2731,3676704768,7421489152,3635023872,3969257472,2015100928,2058063872,42,2440,20,0,2406,0,50485128,2883073384,78674472,0.0513,0.103,0 +2023-02-09 19:00:08,0,1703924,167000,300,600,8617,6.67,90,0,NaN,0,2422762,0,2213744,0,0,209018,0,0,45387,45379,45366,2084081,2086791,2083841,7.42,7.04,3.54,0,1.26,0,0,0.888,0.00800,0,8513308,3641,3678490624,7424606208,3632336896,3972227072,2015100928,2058063872,42,2440,20,0,2407,0,67262344,2916627816,78674472,0.0513,0.103,0 +2023-02-09 19:00:10,0,1627311,167000,300,600,8630,6.44,90,0,NaN,0,2343589,0,2141498,0,0,202092,0,0,45390,45391,45387,2084083,2086792,2083843,6.92,1.83,3.50,0,1.18,0,0.0489,0.879,0.00356,53703,7172551,910,3676958720,7427031040,3633725440,3978342400,2015100928,2058063872,42,2440,20,0,2405,0,67262344,2950182248,95451688,0.0513,0.103,0 +2023-02-09 19:00:12,0,1703000,167000,300,600,8643,6.67,90,0,NaN,,2412399,0,2203494,0,,208906,0,,45406,45413,45357,2084085,2086794,2083845,7.83,7.42,4.96,0,1.28,0.0000227,0.0489,0.872,0.00444,53703,7349134,13653,3677249536,7428337664,3634425856,3982401536,2015100928,2058063872,42,2440,20,0,2404,0,84039560,2872246816,95451688,0.0513,0.154,0 +2023-02-09 19:00:14,0,1664462,166000,300,600,8657,6.67,90,0,NaN,,2498379,0,2281437,0,,216942,0,,45406,45402,45364,2084087,2086796,2083846,3.87,12.0,9.96,0.000207,1.29,0,0.0347,0.866,0.00444,42780,7325468,13653,3677442048,7430873088,3633700864,3987701760,2015100928,2058063872,42,2440,20,0,2401,0,84039560,2905801248,95451688,0.0513,0.154,0 +2023-02-09 19:00:16,0,1698147,166000,300,600,8669,6.67,90,0,NaN,0,2454081,0,2242515,0,0,211566,0,0,45380,45432,45365,2084089,2086798,2083848,,2.29,4.00,0.000289,1.31,0,0.0347,0.868,0.00444,42780,7525717,2731,3677794304,7433777152,3633721344,3992371200,2015100928,2058063872,42,2440,20,0,2401,0,100816776,2939355680,95451688,0.0513,0.103,0 +2023-02-09 19:00:18,0,1693524,166000,300,600,8683,6.67,90,0,NaN,0,1859335,0,1698135,0,0,161199,0,0,45374,45410,45330,2084091,2086800,2083850,9.42,1.13,1.17,0.0117,1.81,0,0.0258,0.766,0.00444,28217,8061838,2731,3678769152,7433281536,3633352704,3998879744,2014957568,2058280960,42,2440,20,0,2398,0,117593992,2972910112,95451688,0.0513,0.103,0 +2023-02-09 19:00:20,0,1692600,166000,300,600,8695,6.67,90,0,NaN,0,2272227,0,2075531,0,0,196695,0,0,45366,45380,45315,2084093,2086802,2083852,0.0833,10.8,0.375,0.000300,1.18,0.0000495,0.0151,0.785,0.00444,18204,11689984,2731,3679170560,7434645504,3632803840,4004122624,2014957568,2058133504,42,2440,20,0,2402,0,117593992,2895348176,95451688,0.0513,0.154,0 +2023-02-09 19:00:22,0,1692600,166000,300,600,8709,6.67,90,0,NaN,0,1581771,0,1444165,0,0,137606,0,0,45368,45368,45341,2084095,2086804,2083854,8.42,13.4,,0.000313,0.195,0,0.0151,0.907,0.0373,18204,18982684,125611,3678752768,7433560064,3633418240,4004704256,2014957568,2058133504,42,2440,20,0,2417,0,134371208,2912125392,95451688,0,0.154,0 +2023-02-09 19:00:24,0,1654640,165000,300,600,8721,6.44,90,0,NaN,0,420618,0,383513,0,0,37106,0,0,45349,45386,45335,2084097,2086805,2083856,5.04,6.79,4.58,0.000223,0.325,0.0000676,0.0231,1.00,0.0373,32768,27571541,125611,3678306304,7435026432,3635625984,4005376000,2014957568,2058133504,42,2455,20,0,2434,0,151148424,2912125392,95451688,0,0.103,0 +2023-02-09 19:00:26,0,1688960,165000,300,600,8735,6.67,90,0,NaN,0,1037404,0,947668,0,0,89736,0,0,45358,45405,45350,2084099,2086807,2083858,2.00,0.917,4.21,0,1.10,0,0.0311,0.956,0.0338,42780,24087211,52793,3679014912,7436869632,3632496640,4009005056,2014957568,2058133504,42,2464,20,0,2440,0,151148424,2945679824,112228904,0,0.103,0 +2023-02-09 19:00:28,0,1573173,165000,300,600,8747,6.22,90,0,NaN,0,2077236,0,1895843,0,0,181393,0,0,45338,45401,45368,2084101,2086809,2083860,5.58,0.875,3.33,0,1.34,0,0.0311,0.894,0.0453,42780,13246464,66446,3679354880,7437570048,3634241536,4011175936,2014957568,2058133504,42,2464,20,0,2439,0,167925640,2962457040,112228904,0,0.103,0 +2023-02-09 19:00:30,0,1684800,165000,300,600,8761,6.67,90,0,NaN,0,2568818,0,2347594,0,0,221224,0,0,45364,45400,45379,2084103,2086811,2083862,0.792,12.5,6.71,0,1.30,0.0000210,0.0418,0.868,0.0329,69177,7582151,39140,3676385280,7437692928,3635036160,4016132096,2014957568,2058133504,42,2464,20,0,2440,0,167925640,2922755184,112228904,0,0.154,0 +2023-02-09 19:00:32,0,1572480,165000,300,600,8773,6.22,90,0,NaN,0,2365272,0,2158719,0,0,206553,0,0,45416,45395,45372,2084104,2086813,2083864,9.92,9.87,,0,1.24,0,0.0418,0.872,0.00444,69208,7704121,10012,3675070464,7435112448,3633999872,4021202944,2014957568,2058133504,42,2464,20,0,2437,0,32817104,2956309616,112228904,0.0513,0.103,0 +2023-02-09 19:00:34,0,1684338,164000,300,600,8787,6.67,90,0,NaN,0,2519685,0,2301895,0,0,217790,0,0,45397,45370,45391,2084106,2086815,2083866,1.42,6.08,3.75,0.0000558,1.29,0,0.00889,0.863,0.00444,20935,7886165,10012,3676667904,7430893568,3633840128,4026224640,2014957568,2058133504,42,2464,20,0,2437,0,49594320,2989864048,112228904,0.0513,0.103,0 +2023-02-09 19:00:36,0,1568320,164000,300,600,8799,6.22,90,0,NaN,0,2145532,0,1961051,0,0,184482,0,0,45352,45369,45356,2084108,2086817,2083868,2.00,3.67,4.25,0,0.720,0.0000648,0.0622,0.887,0.00533,90112,16670720,7282,3677827072,7434731520,3634315264,4031090688,2014957568,2058133504,42,2464,20,0,2440,0,49594320,3006641264,112228904,0.0513,0.103,0 +2023-02-09 19:00:38,0,1675787,164000,300,600,8813,6.67,90,0,NaN,0,2009320,0,1835350,0,0,173970,0,0,45358,45399,45353,2084110,2086818,2083870,7.92,17.7,4.50,0,1.13,0,0.0533,0.891,0.00711,69177,17063936,8192,3676590080,7469080576,3632709632,4036460544,2014957568,2058133504,42,2465,20,0,2443,0,66371536,2947772728,112228904,0.0513,0.154,0 +2023-02-09 19:00:40,0,1562773,164000,300,600,8825,6.22,90,0,NaN,0,2347948,0,2145150,0,0,202797,0,0,45388,45425,45343,2084112,2086820,2083871,,6.33,2.50,0.0000190,1.26,0.0000291,0.0382,0.893,0.00711,52793,12817749,8192,3674456064,7486259200,3632631808,4038598656,2014957568,2058133504,42,2465,20,0,2439,0,83148752,2696114488,112228904,0.0513,0.103,0 +2023-02-09 19:00:42,0,1674400,164000,300,600,8839,6.67,90,0,NaN,0,2489252,0,2274855,0,0,214398,0,0,45392,45427,45334,2084114,2086822,2083873,0.667,1.04,2.12,0,1.27,0,0.0382,0.867,0.00889,52793,7288149,13653,3675488256,7517941760,3631763456,4042924032,2014957568,2058133504,42,2465,20,0,2440,0,83148752,2712891704,112228904,0.0513,0.103,0 +2023-02-09 19:00:44,0,1636960,163000,300,600,8853,6.67,90,0,NaN,0,1914444,0,1748196,0,0,166248,0,0,45392,45412,45341,2084116,2086824,2083875,1.88,6.54,1.75,0.0000574,1.32,0.0000486,0.0347,0.865,0.00889,41870,7067876,13653,3675734016,7542235136,3633815552,4049330176,2014957568,2058133504,42,2465,20,0,2437,0,99925968,2746446136,129006120,0.0513,0.103,0 +2023-02-09 19:00:46,0,1670240,163000,300,600,8865,6.67,90,0,NaN,0,2501564,0,2285746,0,0,215818,0,0,45419,45394,45327,2084118,2086826,2083877,5.67,7.46,0.833,0,1.23,0,0.0356,0.888,0,54613,7200768,0,3674648576,7569575936,3632328704,4054712320,2014957568,2058133504,42,2465,20,0,2438,0,99925968,2780000568,129006120,0.0513,0.103,0 +2023-02-09 19:00:48,0,1665387,163000,300,600,8879,6.67,90,0,NaN,0,2404297,0,2198011,0,0,206287,0,0,45393,45384,45324,2084120,2086828,2083879,1.42,1.33,5.46,0.00695,1.21,0,0.0356,0.887,0.00356,54613,7324558,7282,3678105600,7596707840,3631947776,4057337856,2014957568,2058203136,42,2465,20,0,2436,0,116703184,2796777784,129006120,0.0513,0.103,0 +2023-02-09 19:00:50,0,1664000,163000,300,600,8891,6.67,90,0,NaN,0,2444240,0,2232775,0,0,211465,0,0,45374,45373,45339,2084122,2086830,2083881,7.04,1.21,8.17,0.0000370,1.25,0.0000613,0.00444,0.878,0.00356,9102,7022364,7282,3677413376,7625293824,3632312320,4063313920,2014986240,2058203136,42,2465,20,0,2436,0,133480400,2830332216,129006120,0.0513,0.0513,0 +2023-02-09 19:00:52,0,1664000,163000,300,600,8905,6.67,90,0,NaN,0,2472444,0,2259456,0,0,212988,0,0,45388,45384,45349,2084124,2086831,2083883,2.13,6.33,6.00,0,1.27,0,0.0142,0.881,0.0124,19115,7109746,19115,3676733440,7658889216,3632361472,4066430976,2014986240,2058203136,42,2465,20,0,2433,0,133480400,2731776000,129006120,0,0.103,0 +2023-02-09 19:00:54,0,1626791,162000,300,600,8917,6.44,90,0,NaN,0,2559912,0,2339223,0,0,220690,0,0,45382,45413,45372,2084126,2086833,2083885,1.88,6.33,0.125,0.0000258,1.29,0,0.00978,0.880,0.0124,10012,7335481,19115,3677171712,7664230400,3632328704,4072792064,2014986240,2058203136,42,2465,20,0,2432,0,150257616,2731776000,129006120,0,0.103,0 +2023-02-09 19:00:56,0,1659840,162000,300,600,8931,6.67,90,0,NaN,0,1584779,0,1448205,0,0,136574,0,0,45394,45388,45349,2084127,2086835,2083887,8.00,8.96,5.50,0,1.38,0.0000573,0.0382,0.738,0.0249,49152,7360967,46421,3678556160,7657771008,3633446912,4083011584,2014986240,2058203136,42,2465,20,0,2430,0,150257616,2765330432,129006120,0,0.103,0 +2023-02-09 19:00:58,0,1544747,162000,300,600,8943,6.22,90,0,NaN,0,2221087,0,2029854,0,0,191233,0,0,45394,45387,45342,2084129,2086837,2083889,10.0,11.6,2.04,0,0.755,0,0.0382,0.733,0.0124,49152,17379783,27307,3679416320,7660724224,3634266112,4065992704,2014986240,2058203136,42,2465,20,0,2439,0,167034832,2782107648,129006120,0,0.0513,0 +2023-02-09 19:01:00,0,1653600,162000,300,600,8957,6.67,90,0,NaN,0,889429,0,813814,0,0,75615,0,0,45399,45389,45331,2084131,2086839,2083891,2.71,13.4,7.58,0,0.319,0,0.0276,0.889,0,57344,33447936,0,3680673792,7662673920,3636248576,4066136064,2014986240,2058203136,42,2476,20,0,2455,0,32982080,2815662080,145783336,0.0513,0.0513,0 +2023-02-09 19:01:02,0,1543360,162000,300,600,8969,6.22,90,0,NaN,0,600606,,548502,,0,52104,,0,45415,45408,45333,2084133,2086841,2083893,1.33,13.0,3.12,0,0.368,0,0.0924,0.996,0.0204,185685,45481074,33678,3676504064,7663128576,3634782208,4066476032,2014986240,2058203136,42,2490,20,0,2469,0,32982080,2832439296,145783336,0.0513,0.0513,0 +2023-02-09 19:01:04,0,1653369,161000,300,600,8983,6.67,90,0,NaN,0,681555,,622404,,0,59151,,0,45416,45393,45368,2084135,2086843,2083895,3.79,12.2,1.71,0,0.399,0.0000344,0.0871,0.996,0.0204,167481,49227548,33678,3676348416,7663263744,3634565120,4066172928,2014986240,2058203136,42,2504,20,0,2483,0,49759296,2849216512,145783336,0.0513,0.0513,0 +2023-02-09 19:01:06,0,1539893,161000,300,600,8995,6.22,90,0,NaN,,814248,0,743055,0,,71193,0,,45397,45367,45404,2084137,2086844,2083896,2.71,7.29,,0,0.449,0.0000401,0.00711,1.00,0.0222,24576,45865188,30948,3675402240,7664959488,3635077120,4065869824,2014986240,2058203136,42,2516,20,0,2494,0,66536512,2865993728,145783336,0.0513,0.0513,0 +2023-02-09 19:01:08,0,1645280,161000,300,600,9009,6.67,90,0,NaN,,1144460,0,1045784,0,,98675,0,,45408,45398,45391,2084139,2086846,2083898,5.21,13.0,1.17,0,0.653,0,0.0507,0.993,0.0258,73728,43628772,47332,3675652096,7705260032,3636781056,4065914880,2014986240,2058203136,42,2523,20,0,2502,0,66536512,2311838720,145783336,0.0513,0.103,0 +2023-02-09 19:01:10,0,1533653,161000,300,600,9021,6.22,90,0,NaN,,1331088,0,1214800,0,,116288,0,,45388,45393,45385,2084141,2086848,2083900,6.38,7.83,5.63,0.0000360,0.667,0,0.0507,1.00,0.0258,59164,45568455,47332,3675729920,7709454336,3635019776,4065984512,2014986240,2058203136,42,2533,20,0,2510,0,83313728,2328615936,145783336,0.0513,0.103,0 +2023-02-09 19:01:12,0,1643200,161000,300,600,9035,6.67,90,0,NaN,0,1388323,0,1268079,0,0,120245,0,0,45389,45386,45339,2084143,2086850,2083902,1.62,5.54,4.42,0,0.730,0.0000361,0.0116,1.00,0.00444,18204,49050055,12743,3677999104,7708860416,3635056640,4066873344,2014986240,2058203136,42,2542,20,0,2521,0,83313728,2362170368,145783336,0.0513,0.0513,0 +2023-02-09 19:01:14,0,1606684,160000,300,600,9049,6.67,90,0,NaN,0,413970,0,378162,0,0,35808,0,0,45423,45358,45318,2084145,2086852,2083904,9.38,6.67,,0.0000283,0.275,0.0000957,0.00711,1,0.00444,9102,40006997,12743,3674947584,7707860992,3635470336,4067225600,2014986240,2058203136,42,2557,20,0,2535,0,100090944,2378947584,145783336,0.0513,0.0513,0 +2023-02-09 19:01:16,0,1639733,160000,300,600,9061,6.67,90,0,NaN,0,1557942,0,1423008,0,0,134935,0,0,45405,45350,45320,2084147,2086854,2083906,,3.75,2.67,0.000107,1.07,0.0000472,0.0116,0.795,0,15474,19981198,0,3676098560,7713312768,3635023872,4067586048,2014986240,2058203136,42,2560,20,0,2536,0,116868160,2395724800,162560552,0.0513,0.0513,0 +2023-02-09 19:01:18,0,1634880,160000,300,600,9075,6.67,90,0,NaN,0,2435026,0,2225391,0,0,209634,0,0,45408,45360,45354,2084149,2086855,2083908,3.58,11.6,10.3,0.00799,1.15,0,0.00978,0.591,0.00978,12743,9538219,5461,3674017792,7709351936,3635748864,4067422208,2015055872,2058420224,42,2560,20,0,2533,0,116868160,2429279232,162560552,0.0513,0.0513,0 +2023-02-09 19:01:20,0,1632800,160000,300,600,9087,6.67,90,0,NaN,0,2593690,0,2370283,0,0,223407,0,0,45411,45380,45369,2084151,2086857,2083910,,10.5,,0,1.22,0.0000264,0.0107,0.541,0.00978,12743,6841230,5461,3673600000,7717842944,3634765824,4067610624,2015055872,2058272768,42,2560,20,0,2533,0,133645376,2462833664,162560552,0,0.0513,0 +2023-02-09 19:01:22,0,1632800,160000,300,600,9101,6.67,90,0,NaN,0,2557217,0,2336295,0,0,220922,0,0,45394,45394,45368,2084152,2086859,2083912,3.62,8.58,2.75,0,1.09,0,0.00889,0.515,0,13653,6851243,0,3673829376,7717842944,3635077120,4068040704,2015055872,2058272768,42,2560,20,0,2530,0,133645376,1908667904,162560552,0,0.103,0 +2023-02-09 19:01:24,0,1560231,160000,300,600,9113,6.22,90,0,NaN,0,1902640,0,1739096,0,0,163544,0,0,45384,45385,45370,2084154,2086861,2083914,3.29,3.04,,0,1.19,0,0.00889,0.701,0.00889,13653,6676480,18204,3671789568,7715135488,3634720768,4067725312,2015055872,2058272768,42,2560,20,0,2536,0,150422592,1925445120,162560552,0,0.103,0 +2023-02-09 19:01:26,0,1629333,159000,300,600,9127,6.67,90,0,NaN,,2160623,0,1974113,0,,186510,0,,45402,45376,45382,2084156,2086863,2083916,4.58,5.42,9.08,0,1.20,0.0000694,0.00889,0.704,0.0213,13653,6611854,48242,3672121344,7716315136,3632177152,4068868096,2015055872,2058272768,42,2560,20,0,2535,0,167199808,1958999552,162560552,0,0.103,0 +2023-02-09 19:01:28,0,1516320,159000,300,600,9139,6.22,90,0,NaN,,2641312,0,2415178,0,,226134,0,,45412,45374,45404,2084158,2086865,2083918,2.29,,,0,1.26,0,0.00978,0.576,0.0124,12743,7390094,30037,3674148864,7716999168,3633954816,4069625856,2015055872,2058272768,42,2560,20,0,2532,0,167199808,1975776768,162560552,0,0.0513,0 +2023-02-09 19:01:30,0,1622400,159000,300,600,9153,6.67,90,0,NaN,,2706653,0,2473795,0,,232857,0,,45410,45375,45400,2084160,2086867,2083920,5.08,,3.04,0.0000449,1.22,0.0000230,0.0160,0.492,0.00178,35499,7689557,910,3667808256,7717588992,3635863552,4069654528,2015055872,2058272768,42,2560,20,0,2530,0,32988384,2009331200,162560552,0.0513,0.0513,0 +2023-02-09 19:01:32,0,1514240,159000,300,600,9165,6.22,90,0,NaN,0,2778868,0,2539295,0,0,239572,0,0,45388,45383,45356,2084162,2086869,2083921,3.58,0.208,5.92,0,1.26,0,0.0116,0.478,0.00444,29127,6972302,10012,3668430848,7714512896,3635085312,4070694912,2015055872,2058272768,42,2560,20,0,2525,0,32988384,2026108416,28401552,0.0513,0.0513,0.0513 +2023-02-09 19:01:34,0,1622400,159000,300,600,9179,6.67,90,0,NaN,0,2789848,0,2548313,0,0,241535,0,0,45391,45389,45360,2084164,2086870,2083923,2.67,1.37,,0.0000203,1.25,0,0.0169,0.484,0.00800,34588,7161628,11833,3667922944,7717187584,3637510144,4069142528,2015055872,2058272768,42,2560,20,0,2523,0,49765600,2059662848,28401552,0.0513,0.0513,0.0513 +2023-02-09 19:01:36,0,1511467,158000,300,600,9191,6.22,90,0,NaN,0,2780018,0,2540533,0,0,239485,0,0,45394,45398,45371,2084166,2086872,2083925,2.67,9.17,5.67,0.0000660,1.26,0.0000585,0.0169,0.489,0.00711,34588,7425593,10012,3667984384,7717019648,3637751808,4069834752,2015055872,2058272768,42,2560,20,0,2519,0,66542816,1520846848,28401552,0.0514,0.103,0.0515 +2023-02-09 19:01:38,0,1614773,158000,300,600,9205,6.67,90,0,NaN,0,2657281,0,2430136,0,0,227145,0,0,45393,45405,45398,2084168,2086874,2083927,,2.25,4.92,0,1.13,0,0.0524,0.548,0.0471,77369,7979008,62805,3669495808,7713591296,3636674560,4070342656,2015055872,2058272768,42,2560,20,0,2519,0,66542816,1537624064,28401552,0.0513,0.103,0.0513 +2023-02-09 19:01:40,0,1540356,158000,300,600,9218,6.44,90,0,NaN,0,2555785,0,2335758,0,0,220027,0,0,45384,45408,45368,2084170,2086876,2083929,3.71,9.50,,0,1.20,0,0.0524,0.572,0.0471,65536,8656213,62805,3672166400,7719120896,3635220480,4070408192,2015055872,2058272768,42,2560,20,0,2516,0,83320032,1571178496,28401552,0.0513,0.103,0.0513 +2023-02-09 19:01:42,0,1612000,158000,300,600,9231,6.67,90,0,NaN,0,2594320,0,2371365,0,0,222955,0,0,45370,45403,45332,2084172,2086878,2083931,6.50,10.5,6.88,0.0000184,1.22,0.0000271,0.00356,0.569,0.0471,9102,8907435,66446,3671904256,7721484288,3636490240,4071141376,2015055872,2058272768,42,2560,20,0,2516,0,83320032,1587955712,28401552,0.0513,0.0513,0.0513 +2023-02-09 19:01:44,0,1612000,158000,300,600,9245,6.67,90,0,NaN,0,2612504,0,2388226,0,0,224279,0,0,45377,45412,45346,2084174,2086880,2083933,7.08,0.750,4.46,0,1.20,0,0.00711,0.576,0.00533,10012,8843719,12743,3672887296,7719723008,3636891648,4071804928,2015055872,2058272768,42,2560,20,0,2513,0,100097248,1621510144,28401552,0.0513,0.0513,0.0513 +2023-02-09 19:01:46,0,1609227,157000,300,600,9257,6.67,90,0,NaN,0,2539198,0,2318883,0,0,220315,0,0,45403,45417,45366,2084175,2086882,2083935,5.04,3.13,3.83,0.000102,1.17,0.0141,0.0116,0.595,0,16384,8425927,0,3672215552,7718998016,3636277248,4071923712,2014912512,2058272768,42,2560,20,0,2513,0,116874464,1655064576,28401552,0.0513,0.0513,0.0513 +2023-02-09 19:01:48,0,1604373,157000,300,600,9271,6.67,90,0,NaN,0,2567214,0,2347888,0,0,219327,0,0,45370,45412,45393,2084177,2086884,2083937,5.88,8.83,7.83,0.0000520,1.22,0,0.0231,0.590,0.00444,28217,8536064,2731,3670966272,7724625920,3636133888,4070883328,2014912512,2058342400,42,2560,20,0,2510,0,116874464,1344587264,45178768,0.0513,0.103,0.0513 +2023-02-09 19:01:50,0,1601600,157000,300,600,9283,6.67,90,0,NaN,0,2614173,0,2391244,0,0,222928,0,0,45368,45412,45410,2084179,2086885,2083939,8.00,10.8,4.42,0,1.22,0,0.0231,0.559,0.00444,33678,8516949,2731,3672064000,7722598400,3636084736,4072292352,2014912512,2058342400,42,2560,20,0,2509,0,133651680,1378141696,45178768,0,0.103,0.0513 +2023-02-09 19:01:52,0,1601600,157000,300,600,9297,6.67,90,0,NaN,0,2536899,0,2315195,0,0,221704,0,0,45391,45385,45420,2084181,2086887,2083941,0.292,6.29,,0,1.16,0.0000189,0.0231,0.568,0,33678,7849756,0,3672772608,7719661568,3635871744,4071944192,2014912512,2058342400,42,2560,20,0,2433,0,133651680,1394918912,45178768,0,0.103,0 +2023-02-09 19:01:54,0,1530418,157000,300,600,9309,6.22,90,0,NaN,0,2736102,0,2502225,0,0,233876,0,0,45381,45396,45417,2084183,2086889,2083943,3.67,3.96,2.12,0.0000163,1.29,0,0.00889,0.544,0.00800,11833,7132501,15474,3671977984,7720665088,3637219328,4073693184,2014912512,2058342400,42,2560,20,0,2505,0,150428896,1428473344,45178768,0,0.0513,0 +2023-02-09 19:01:56,0,1598827,156000,300,600,9323,6.67,90,0,NaN,0,2826613,0,2581541,0,0,245072,0,0,45400,45402,45382,2084185,2086891,2083945,7.04,8.08,2.71,0.0000553,1.20,0.0000730,0.0142,0.510,0.0204,18204,6400683,45511,3673956352,7720210432,3634659328,4072488960,2014912512,2058342400,42,2560,20,0,2503,0,167206112,1462027776,45178768,0,0.0513,0 +2023-02-09 19:01:58,0,1487893,156000,300,600,9335,6.22,90,0,NaN,0,2769971,0,2532209,0,0,237762,0,0,45392,45419,45337,2084187,2086893,2083946,3.92,6.08,3.67,0,1.28,0,0.00889,0.480,0.0124,12743,6098489,30037,3672805376,7720374272,3632914432,4074479616,2014912512,2058342400,42,2560,20,0,2499,0,167206112,1495582208,45178768,0,0.0513,0 +2023-02-09 19:02:00,0,1591200,156000,300,600,9349,6.67,90,0,NaN,0,2282426,0,2087894,0,0,194533,0,0,45378,45438,45334,2084189,2086895,2083948,9.17,11.5,3.67,0,1.24,0,0.0142,0.472,0.0124,35499,6091207,30037,3671179264,7723741184,3633659904,4073648128,2014912512,2058342400,42,2560,20,0,2498,0,33220896,1529136640,45178768,0.0513,0.0513,0 +2023-02-09 19:02:02,0,1485120,156000,300,600,9361,6.22,90,0,NaN,0,2780317,0,2541270,0,0,239048,0,0,45422,45413,45328,2084191,2086897,2083950,3.38,11.7,2.13,0.0000193,1.22,0,0.0142,0.476,0.00356,35499,5810859,13653,3670446080,7731351552,3634122752,4074397696,2014912512,2058342400,42,2560,20,0,2494,0,49998112,1545913856,45178768,0.0513,0.0513,0 +2023-02-09 19:02:04,0,1591200,156000,300,600,9375,6.67,90,0,NaN,0,2783993,0,2543002,0,0,240991,0,0,45461,45405,45324,2084193,2086899,2083952,3.00,11.6,12.7,0,1.28,0,0.0364,0.483,0.00356,54613,6276892,13653,3670654976,7759699968,3631099904,4074082304,2014912512,2058342400,42,2560,20,0,2492,0,49998112,1579468288,61955984,0.0513,0.0513,0 +2023-02-09 19:02:06,0,1483040,155000,300,600,9387,6.22,90,0,NaN,0,2752948,0,2516350,0,0,236598,0,0,45431,45387,45336,2084195,2086900,2083954,6.33,0.750,9.29,0,1.18,0,0.0364,0.522,0,54613,6856704,0,3671445504,7785316352,3630977024,4075560960,2014912512,2058342400,42,2560,20,0,2489,0,66775328,1596245504,61955984,0.0513,0.0513,0 +2023-02-09 19:02:08,0,1584267,155000,300,600,9401,6.67,90,0,NaN,0,2622717,0,2397227,0,0,225490,0,0,45329,45374,45321,2084197,2086902,2083956,5.08,5.21,,0.0000623,1.12,0,0.00533,0.541,0.0231,21845,6865806,33678,3671949312,7811768320,3632009216,4074676224,2014912512,2058342400,41,2560,20,0,2490,0,66775328,1629799936,61955984,0.0513,0,0 +2023-02-09 19:02:10,0,1545671,155000,300,600,9415,6.67,90,0,NaN,0,2566540,0,2346204,0,0,220336,0,0,45343,45361,45312,2084198,2086904,2083958,8.04,5.46,3.38,0,1.23,0,0.0507,0.543,0.0284,57344,7077888,36409,3671027712,7845498880,3632992256,4075970560,2014912512,2058342400,41,2560,20,0,2486,0,83552544,1663354368,61955984,0.0513,0,0 +2023-02-09 19:02:12,0,1580800,155000,300,600,9427,6.67,90,0,NaN,0,2626476,,2401202,,0,225274,,0,45360,45371,45330,2084200,2086906,2083960,4.00,6.67,9.29,0,1.12,0,0.0507,0.554,0.00533,57344,7999033,2731,3669610496,7874306048,3634036736,4077158400,2014912512,2058342400,41,2560,20,0,2486,0,100329760,1680131584,61955984,0.0513,0,0 +2023-02-09 19:02:14,0,1580800,155000,300,600,9441,6.67,90,0,NaN,0,2494753,,2280635,,0,214117,,0,45368,45402,45350,2084202,2086908,2083962,6.71,9.25,3.79,0.0000120,1.09,0.0000161,0.00889,0.582,0.0204,7282,8150130,31858,3670822912,7901392896,3631452160,4076937216,2014912512,2058342400,41,2560,20,0,2484,0,100329760,1713686016,61955984,0.0513,0,0 +2023-02-09 19:02:16,0,1578720,154000,300,600,9453,6.67,90,0,NaN,0,2548712,0,2329746,0,0,218966,0,0,45370,45451,45339,2084204,2086910,2083964,3.58,11.7,4.71,0.0000397,1.18,0.000102,0.0160,0.554,0.0204,14564,7198948,31858,3671093248,7929110528,3631882240,4077273088,2014912512,2058342400,41,2558,20,0,2485,0,117106976,1747240448,61955984,0.0513,0,0 +2023-02-09 19:02:18,0,1573867,154000,300,600,9467,6.67,90,0,NaN,0,2070778,0,1891564,0,0,179213,0,0,45393,45434,45346,2084206,2086912,2083966,4.87,2.58,1.50,0.0000707,1.15,0,0.0151,0.527,0.0196,14564,6961380,29127,3677659136,7954296832,3632705536,4077223936,2014941184,2058199040,42,2558,20,0,2483,0,117106976,1780794880,61955984,0.0513,0,0 +2023-02-09 19:02:20,0,1535502,154000,300,600,9479,6.44,90,0,NaN,0,2649191,0,2420266,0,0,228926,0,0,45389,45415,45343,2084208,2086914,2083968,4.62,6.33,8.92,0,1.24,0.0000398,0.00889,0.516,0.00444,13653,6705607,4551,3675959296,7988613120,3635613696,4076355584,2014941184,2058199040,42,2558,20,0,2481,0,133884192,1797572096,61955984,0,0,0 +2023-02-09 19:02:22,0,1570400,154000,300,600,9493,6.67,90,0,NaN,0,2699558,0,2469715,0,0,229843,0,0,45418,45393,45349,2084210,2086915,2083969,4.08,6.08,4.04,0,1.16,0,0.00889,0.534,0.00444,13653,6928612,4551,3675197440,8016539648,3632222208,4077715456,2014941184,2058199040,42,2558,20,0,2481,0,133884192,1831126528,78733200,0,0,0 +2023-02-09 19:02:24,0,1465707,154000,300,600,9505,6.22,90,0,NaN,,2615785,0,2393297,0,,222487,0,,45433,45394,45335,2084212,2086917,2083971,5.25,7.42,3.08,0,1.21,0,0.00444,0.526,0.00711,6372,7127040,15474,3678187520,8047833088,3634225152,4078215168,2014941184,2058199040,42,2558,20,0,2406,0,150661408,1864680960,78733200,0,0,0 +2023-02-09 19:02:26,0,1568320,153000,300,600,9519,6.67,90,0,NaN,0,2659312,0,2431098,0,0,228214,0,0,45408,45394,45356,2084214,2086919,2083973,0.917,11.9,8.96,0.0000524,1.19,0,0.00533,0.525,0.0169,7282,7205319,44601,3675435008,8069230592,3631788032,4079136768,2014941184,2058199040,42,2557,20,0,2479,0,167438624,1898235392,78733200,0,0,0 +2023-02-09 19:02:28,0,1459467,153000,300,600,9531,6.22,90,0,NaN,0,2609808,0,2386223,0,0,223585,0,0,45381,45391,45360,2084216,2086921,2083975,0.500,0.667,2.29,0,1.16,0,0.00533,0.538,0.0133,7282,7088811,41870,3677417472,8101273600,3631779840,4079063040,2014941184,2058199040,42,2554,20,0,2476,0,167438624,1915012608,78733200,0,0,0 +2023-02-09 19:02:30,0,1560231,153000,300,600,9545,6.67,90,0,NaN,0,2668875,0,2439796,0,0,229079,0,0,45369,45403,45342,2084218,2086923,2083977,3.33,7.79,0.458,0.0000225,1.13,0,0.0116,0.533,0.0320,26396,7025095,64626,3672403968,8131145728,3631710208,4079439872,2014941184,2058199040,42,2551,20,0,2476,0,33288920,1948567040,78733200,0.0513,0,0 +2023-02-09 19:02:32,0,1456000,153000,300,600,9557,6.22,90,0,NaN,0,2690561,,2457822,,0,232739,,0,45362,45405,45344,2084220,2086925,2083979,6.71,0.833,5.13,0,1.26,0,0.0116,0.511,0.0267,26396,7107925,49152,3674943488,8160706560,3630931968,4079259648,2014941184,2058199040,42,2548,20,0,2472,0,50066136,1982121472,78733200,0.0513,0,0 +2023-02-09 19:02:34,0,1560000,153000,300,600,9571,6.67,90,0,NaN,0,2807467,,2565634,,0,241833,,0,45372,45397,45358,2084222,2086927,2083981,6.50,7.96,3.00,0.0000206,1.26,0,0.00889,0.514,0.00444,16384,7319097,13653,3674165248,8189648896,3631951872,4080402432,2014941184,2058199040,42,2544,20,0,2470,0,50066136,2015675904,78733200,0.0513,0,0 +2023-02-09 19:02:36,0,1523947,152000,300,600,9585,6.67,90,0,NaN,0,2786872,,2549426,,0,237445,,0,45385,45385,45390,2084223,2086929,2083983,4.71,5.50,,0,1.20,0.0000509,0.0640,0.540,0,81010,7462912,0,3674284032,8218017792,3632533504,4080832512,2014941184,2058199040,42,2542,20,0,2421,0,66843352,2049230336,78733200,0.0513,0,0 +2023-02-09 19:02:38,0,1555320,152000,300,600,9597,6.67,90,0,NaN,0,2685121,0,2455736,0,0,229385,0,0,45360,45395,45347,2084225,2086930,2083985,7.25,0.208,1.00,0,1.19,0,0.0622,0.538,0.00800,80100,7131591,3641,3674628096,8243884032,3633205248,4080787456,2014941184,2058199040,42,2541,20,0,2467,0,66843352,2066007552,95510416,0.0513,0,0 +2023-02-09 19:02:40,0,1552373,152000,300,600,9611,6.67,90,0,NaN,0,2737437,0,2502411,0,0,235026,0,0,45373,45387,45327,2084227,2086932,2083987,1.50,0.500,2.42,0,1.23,0.0000184,0.00711,0.508,0.00800,13653,7080619,3641,3676696576,8270725120,3631607808,4081643520,2014941184,2058199040,42,2539,20,0,2463,0,83620568,2099561984,95510416,0.0513,0,0 +2023-02-09 19:02:42,0,1552200,152000,300,600,9623,6.67,90,0,NaN,0,2724206,0,2490389,0,0,233817,0,0,45411,45396,45320,2084229,2086934,2083989,9.7e-10,6.92,2.83,0,1.23,0,0.00711,0.526,0.00444,13653,8614343,13653,3677892608,8299294720,3632250880,4082176000,2014941184,2058199040,42,2537,20,0,2463,0,83620568,2133116416,95510416,0.0513,0,0 +2023-02-09 19:02:44,0,1552200,152000,300,600,9637,6.67,90,0,NaN,0,2774275,0,2536317,0,0,237958,0,0,45441,45407,45312,2084231,2086936,2083991,8.25,6.21,6.87,0.0000219,1.28,0,0,0.511,0.00444,0,8395890,13653,3678130176,8329523200,3631300608,4082143232,2014941184,2058199040,42,2536,20,0,2459,0,100397784,2166670848,95510416,0.0513,0,0 +2023-02-09 19:02:46,0,1481827,151000,300,600,9649,6.22,90,0,NaN,0,2160483,,1975320,,0,185163,,0,45415,45406,45339,2084233,2086938,2083993,4.83,6.92,9.25,0,1.23,0.0000540,0.00444,0.540,0.00800,2731,8601600,16384,3677499392,8387534848,3630100480,4081901568,2014941184,2058199040,42,2535,20,0,2459,0,117175000,2200225280,95510416,0.0513,0,0 +2023-02-09 19:02:48,0,1545960,151000,300,600,9663,6.67,90,0,NaN,0,2729275,0,2495341,0,0,233934,0,0,45396,45426,45324,2084235,2086940,2083994,3.83,4.37,4.25,0.00767,1.85,0.00773,0.00444,0.541,0.00800,2731,7859769,9102,3677126656,8396804096,3630493696,4082798592,2015010816,2058330112,42,2534,20,0,2458,0,117175000,2233779712,95510416,0.0513,0,0 +2023-02-09 19:02:50,0,1439244,151000,300,600,9675,6.22,90,0,NaN,0,2720475,0,2489374,0,0,231101,0,0,45396,45411,45296,2084237,2086942,2083996,6.08,8.38,9.46,0,1.23,0,0.00444,0.517,0.0222,2731,7399196,30037,3676966912,8416768000,3631415296,4083077120,2015010816,2058117120,42,2532,20,0,2454,0,133952216,2250556928,95510416,0,0,0 +2023-02-09 19:02:52,0,1541800,151000,300,600,9689,6.67,90,0,NaN,0,2725567,0,2491723,0,0,233844,0,0,45387,45388,45304,2084239,2086944,2083998,5.63,1.00,5.96,0,1.22,0.0000238,0.00444,0.517,0.0178,2731,7174372,23666,3677179904,8441462784,3632541696,4083224576,2015010816,2058117120,42,2531,20,0,2454,0,133952216,2284111360,95510416,0,0,0 +2023-02-09 19:02:54,0,1439013,151000,300,600,9701,6.22,90,0,NaN,0,2743789,0,2508528,0,0,235261,0,0,45363,45402,45318,2084241,2086945,2084000,7.50,5.12,5.04,0,1.25,0,0.00444,0.512,0.0240,2731,6939534,29127,3677618176,8472186880,3631538176,4082356224,2015010816,2058117120,42,2528,20,0,2451,0,150729432,2317665792,112287632,0,0,0 +2023-02-09 19:02:56,0,1540413,150000,300,600,9715,6.67,90,0,NaN,0,2674880,0,2445821,0,0,229059,0,0,45354,45390,45347,2084243,2086947,2084002,9.08,4.42,10.1,0,1.16,0.0000621,0.00444,0.509,0.0213,2731,6935893,47332,3676315648,8493506560,3631030272,4083548160,2015010816,2058117120,42,2525,20,0,2452,0,167506648,2351220224,112287632,0,0,0 +2023-02-09 19:02:58,0,1501529,150000,300,600,9729,6.67,90,0,NaN,0,2479423,0,2265324,0,0,214099,0,0,45379,45400,45352,2084245,2086949,2084004,5.42,6.96,3.58,0.0000501,1.15,0,0.00444,0.537,0.0151,2731,6844871,41870,3677347840,8523489280,3631337472,4084502528,2015010816,2058117120,42,2522,20,0,2450,0,167506648,2367997440,112287632,0,0,0 +2023-02-09 19:03:00,0,1531862,150000,300,600,9741,6.67,90,0,NaN,0,2595892,0,2373488,0,0,222404,0,0,45388,45438,45356,2084246,2086951,2084006,6.42,6.33,10.7,0,1.26,0.0000265,0.0124,0.556,0.0124,26396,6670108,30037,3674279936,8548814848,3630854144,4083834880,2015010816,2058117120,42,2519,20,0,2450,0,33227520,2401551872,112287632,0.0513,0,0 +2023-02-09 19:03:02,0,1531400,150000,300,600,9755,6.67,90,0,NaN,0,2530361,0,2313494,0,0,216867,0,0,45427,45422,45335,2084248,2086953,2084008,6.46,0.458,1.67,0,1.08,0,0.0124,0.575,0.00356,26396,6556331,10012,3674353664,8574464000,3634315264,4084056064,2015010816,2058117120,42,2516,20,0,2450,0,33227520,2435106304,112287632,0.0513,0,0 +2023-02-09 19:03:04,0,1531400,150000,300,600,9767,6.67,90,0,NaN,0,2453691,0,2245945,0,0,207747,0,0,45477,45389,45329,2084250,2086955,2084010,3.88,3.62,8.63,0.0000144,1.19,0,0.00267,0.596,0.00356,910,7181653,10012,3675287552,8600567808,3633516544,4084748288,2015010816,2058117120,42,2513,20,0,2451,0,50004736,2468660736,112287632,0.0513,0,0 +2023-02-09 19:03:06,0,1530013,149000,300,600,9781,6.67,90,0,NaN,0,2813824,0,2574704,0,0,239120,0,0,45458,45381,45348,2084252,2086957,2084012,3.63,10.9,2.08,0,1.33,0.0000246,0.0658,0.522,0,92843,7597625,0,3676323840,8609456128,3633516544,4085547008,2015010816,2058117120,42,2512,20,0,2446,0,66781952,2485437952,112287632,0.0513,0,0 +2023-02-09 19:03:08,0,1457791,149000,300,600,9793,6.22,90,0,NaN,0,2898993,0,2650817,0,0,248175,0,0,45424,45368,45358,2084254,2086959,2084014,9.42,4.46,,0.0000445,1.21,0,0.0631,0.496,0.00711,91932,7172551,8192,3677925376,8611872768,3634061312,4085592064,2015010816,2058117120,42,2511,20,0,2444,0,66781952,2518992384,112287632,0.0513,0,0 +2023-02-09 19:03:10,0,1521462,149000,300,600,9807,6.67,90,0,NaN,0,2829585,0,2587304,0,0,242281,0,0,45402,45383,45390,2084256,2086960,2084016,4.62,3.25,8.79,0.0000492,1.27,0,0.00533,0.487,0.00711,6372,7094272,8192,3677749248,8611864576,3633811456,4086210560,2015010816,2058117120,42,2509,20,0,2443,0,83559168,2552546816,112287632,0.0513,0,0 +2023-02-09 19:03:12,0,1419600,149000,300,600,9819,6.22,90,0,NaN,0,2872215,0,2626281,0,0,245935,0,0,45404,45366,45389,2084258,2086962,2084017,2.46,5.96,5.33,0,1.26,0.0000185,0.0124,0.496,0.0284,12743,7389184,51883,3676979200,8608436224,3632783360,4087324672,2015010816,2058117120,42,2509,20,0,2439,0,83559168,2586101248,129064848,0.0513,0,0 +2023-02-09 19:03:14,0,1521000,149000,300,600,9833,6.67,90,0,NaN,0,2571181,0,2351202,0,0,219979,0,0,45398,45369,45361,2084260,2086964,2084019,1.00,13.4,1.29,0.0000181,1.09,0,0.00711,0.685,0.0284,6372,8051826,51883,3676852224,8610168832,3632410624,4087349248,2015010816,2058117120,42,2508,20,0,2449,0,100336384,2602878464,129064848,0.0513,0,0 +2023-02-09 19:03:16,0,1418676,148000,300,600,9845,6.22,90,0,NaN,0,1683003,0,1538973,0,0,144030,0,0,45403,45383,45359,2084262,2086966,2084021,5.71,6.54,1.33,0,0.489,0.0000828,0.0107,0.782,0.00444,13653,7686827,13653,3676749824,8613765120,3634946048,4087701504,2015010816,2058117120,42,2507,20,0,2452,0,100336384,2619655680,129064848,0.0513,0,0 +2023-02-09 19:03:18,0,1515453,148000,300,600,9859,6.67,90,0,NaN,0,2130265,0,1947907,0,0,182358,0,0,45422,45366,45354,2084264,2086968,2084023,3.54,6.46,8.08,0.00686,1.24,0.0116,0.0107,0.651,0.00444,13653,7045120,2731,3677220864,8609484800,3634667520,4087160832,2015080448,2058174464,41,2506,20,0,2452,0,117113600,2653210112,129064848,0.0513,0,0 +2023-02-09 19:03:20,0,1477493,148000,300,600,9873,6.67,90,0,NaN,0,2783629,0,2545072,0,0,238557,0,0,45411,45364,45358,2084266,2086970,2084025,1.83,11.1,1.75,0,1.27,0,0.00356,0.491,0.00444,6372,7446528,2731,3676893184,8611770368,3633844224,4087857152,2015080448,2058174464,41,2504,20,0,2448,0,133890816,2686764544,129064848,0,0,0 +2023-02-09 19:03:22,0,1510600,148000,300,600,9885,6.67,90,0,NaN,0,2194377,0,2006551,0,0,187826,0,0,45388,45366,45370,2084268,2086972,2084027,4.42,4.04,4.54,0,0.669,0.0000333,0.00978,0.705,0.00356,12743,7506603,3641,3678552064,8613806080,3631890432,4087484416,2015080448,2058174464,41,2503,20,0,2457,0,133890816,2720318976,129064848,0,0,0 +2023-02-09 19:03:24,0,1510600,148000,300,600,9899,6.67,90,0,NaN,0,1997353,0,1825107,0,0,172246,0,0,45404,45384,45355,2084269,2086974,2084029,2.29,8.63,3.63,0.0000176,1.02,0,0.00978,0.747,0.00800,12743,7606727,10012,3679076352,8614322176,3632279552,4086771712,2015080448,2058174464,41,2501,20,0,2457,0,150668032,2737096192,129064848,0,0,0 +2023-02-09 19:03:26,0,1509676,147000,300,600,9911,6.67,90,0,NaN,0,2598735,,2376799,,0,221935,,0,45410,45399,45369,2084271,2086975,2084031,0.417,9.13,7.33,0,1.17,0,0.0320,0.610,0.0258,38229,7386453,46421,3678498816,8616054784,3638247424,4088569856,2015080448,2058174464,41,2500,20,0,2457,0,150668032,2770650624,129064848,0,0,0 +2023-02-09 19:03:28,0,1505053,147000,300,600,9925,6.67,90,0,NaN,0,2756996,0,2522947,0,0,234049,0,0,45415,45421,45405,2084273,2086977,2084033,,9.88,6.75,0,1.23,0,0.0320,0.506,0.0356,38229,7244459,69177,3677634560,8619696128,3629731840,4089577472,2015080448,2058174464,41,2499,20,0,2456,0,167445248,2804205056,145842064,0,0,0 +2023-02-09 19:03:30,0,1433987,147000,300,600,9937,6.22,90,0,NaN,0,2216897,0,2027027,0,0,189870,0,0,45413,45412,45408,2084275,2086979,2084035,3.15,7.67,1.17,0.0000515,1.24,0,0.0409,0.491,0.0142,54613,7315456,29127,3674583040,8619106304,3632357376,4089405440,2015080448,2058174464,41,2497,20,0,2453,0,167445248,2837759488,145842064,0,0,0 +2023-02-09 19:03:32,0,1500200,147000,300,600,9951,6.67,90,0,NaN,0,2191975,0,2004244,0,0,187731,0,0,45409,45426,45382,2084277,2086981,2084037,,4.08,2.87,0,1.27,0.0000251,0.0249,0.505,0.00356,40960,7340032,9102,3673890816,8619462656,3632132096,4089888768,2015080448,2058174464,41,2495,20,0,2452,0,32915936,2854536704,145842064,0.0513,0,0 +2023-02-09 19:03:34,0,1400187,147000,300,600,9963,6.22,90,0,NaN,0,2745734,0,2510791,0,0,234943,0,0,45447,45409,45372,2084279,2086983,2084039,5.42,7.12,2.46,0.0000198,1.24,0,0.0124,0.500,0.00356,14570,7137963,9102,3675000832,8618033152,3632132096,4090589184,2015080448,2058174464,41,2492,20,0,2449,0,49693152,2888091136,145842064,0.0513,0,0 +2023-02-09 19:03:36,0,1499276,146000,300,600,9977,6.67,90,0,NaN,0,2743358,0,2507045,0,0,236313,0,0,45452,45380,45386,2084281,2086985,2084041,7.21,1.08,6.63,0,1.23,0.000123,0.0204,0.480,0,38229,7050581,0,3675824128,8618500096,3631849472,4090310656,2015080448,2058174464,41,2491,20,0,2449,0,49693152,2921645568,145842064,0.0513,0,0 +2023-02-09 19:03:38,0,1395333,146000,300,600,9989,6.22,90,0,NaN,0,2752580,0,2515266,0,0,237313,0,0,45444,45395,45379,2084283,2086987,2084042,1.62,3.92,,0,1.26,0,0.0338,0.495,0.00622,53703,7000519,3641,3676180480,8620666880,3630780416,4089303040,2015080448,2058174464,41,2489,20,0,2446,0,66470368,2938422784,145842064,0.0513,0,0 +2023-02-09 19:03:40,0,1490724,146000,300,600,10003,6.67,90,0,NaN,0,2510933,0,2297510,0,0,213423,0,0,45387,45415,45368,2084285,2086989,2084044,9.00,7.75,1.83,0.0000771,0.958,0.0000266,0.0338,0.636,0.00622,41870,7763285,3641,3676680192,8620453888,3631349760,4091535360,2015080448,2058174464,41,2487,20,0,2450,0,66470368,2971977216,145842064,0.0513,0,0 +2023-02-09 19:03:42,0,1456693,146000,300,600,10017,6.67,90,0,NaN,0,2383414,0,2179453,0,0,203962,0,0,45388,45419,45395,2084287,2086990,2084046,8.13,3.33,10.2,0,1.10,0,0.0178,0.679,0.00533,24576,7626752,13653,3676540928,8622047232,3632775168,4092301312,2015080448,2058174464,41,2485,20,0,2449,0,83247584,3005531648,145842064,0.0513,0,0 +2023-02-09 19:03:44,0,1489800,146000,300,600,10029,6.67,90,0,NaN,0,2605139,0,2382236,0,0,222904,0,0,45414,45418,45412,2084289,2086992,2084048,0.875,1.96,,0.0000205,1.22,0,0.0178,0.597,0.00533,24576,7037838,13653,3675480064,8620253184,3631673344,4093165568,2015080448,2058174464,41,2483,20,0,2450,0,100024800,3022308864,145842064,0.0513,0,0 +2023-02-09 19:03:46,33107,1488876,145000,300,600,10043,6.67,91,0.222,1.49,80439,2727028,0,2494963,0,73448,232066,0,6991,45425,45415,45390,2084291,2086994,2084050,5.33,6.71,5.83,0.0940,1.16,0.0000257,0.0311,0.523,0.0347,100124,7320917,111047,3674128384,8621535232,3634040832,4093054976,2015080448,2058690560,41,2482,20,0,2447,0,100024800,3055863296,162619280,0.0513,0,0 +2023-02-09 19:03:48,33107,1484947,145000,300,600,10055,6.67,91,0.222,1.49,45725,2689574,62669,2459284,57123,41751,230290,5546,3974,45412,45412,45375,2084293,2086996,2084052,3.58,10.5,2.54,0.00792,1.20,0.00152,0.0480,0.520,0.0293,220274,7043300,97394,3677224960,8626049024,3635437568,4093214720,2015547392,2058301440,43,2482,20,0,2448,0,116802016,1884961792,162619280,0.0513,0.0513,0 +2023-02-09 19:03:50,0,1480324,145000,300,600,10069,6.67,91,0,NaN,0,2086340,0,1907916,0,0,178423,0,0,45395,45414,45393,2084294,2086998,2084054,7.87,,3.42,0.00155,1.18,0.00173,0.0213,0.520,0.0258,136533,7329109,82830,3675222016,8624693248,3635392512,4094406656,2015453184,2058178560,43,2482,20,0,2446,0,116802016,1901739008,162619280,0,0.0513,0 +2023-02-09 19:03:52,0,1380773,145000,300,600,10081,6.22,91,0,NaN,0,2849094,44.8,2605179,22.4,0,243914,22.4,0,45374,45409,45370,2084296,2087000,2084056,9.75,0.542,,0.00175,1.27,0.00149,0.0107,0.500,0.00978,103765,7741440,66446,3675725824,8626909184,3635834880,4094590976,2015453184,2058178560,43,2482,20,0,2443,0,133579232,1935293440,162619280,0,0.0513,0 +2023-02-09 19:03:54,0,1479400,145000,300,600,10095,6.67,91,0,NaN,0,2709571,55.5,2477868,27.8,0,231703,27.8,0,45360,45442,45360,2084298,2087002,2084058,5.71,11.7,2.42,0.00151,1.18,0.00170,0.00800,0.526,0.00711,74638,7400107,66446,3676942336,8627621888,3636424704,4095217664,2015453184,2058178560,43,2482,20,0,2445,0,133579232,1952070656,162619280,0,0.0513,0 +2023-02-09 19:03:56,0,1380311,144000,300,600,10107,6.22,91,0,NaN,0,2683656,0,2454139,0,0,229517,0,0,45368,45435,45354,2084300,2087003,2084060,4.63,1.42,8.87,0.00161,1.24,0.00216,0.0196,0.521,0.0293,67356,7601266,127431,3675881472,8627081216,3635089408,4093943808,2015453184,2058178560,43,2482,20,0,2442,0,150356448,1985625088,162619280,0,0.0513,0 +2023-02-09 19:03:58,0,1474547,144000,300,600,10121,6.67,91,0,NaN,0,2768856,0,2532158,0,0,236697,0,0,45370,45412,45347,2084302,2087005,2084062,,8.50,0.708,0,1.25,0.000387,0.0507,0.488,0.0418,102855,7698660,111957,3677687808,8627281920,3633831936,4095062016,2015453184,2058178560,43,2482,20,0,2441,0,167133664,2019179520,162619280,0,0.0513,0 +2023-02-09 19:04:00,97933,1274058,144000,300,600,10130,5.56,93,0.444,1.09,0,2748466,175367,2512566,159889,0,235900,15478,0,45365,45404,45406,2084304,2087007,2084064,4.08,8.79,2.83,0,1.25,0.168,0.0702,0.499,0.0364,275797,7201678,243029,3673530368,8622952448,3633311744,4095680512,2016153600,2058178560,43,2482,20,0,2431,0,167133664,2052733952,28656792,0,0.0513,0.0513 +2023-02-09 19:04:02,97933,1371067,144000,300,600,10144,6,93,0.444,1.09,254017,2608624,143145,2378409,130511,231343,230215,12634,22674,45364,45380,45402,2084306,2087009,2084065,3.25,3.79,8.17,0.120,1.21,0.000342,0.0587,0.510,0.0676,386844,6710158,423253,3675623424,8625381376,3634483200,4095188992,2016153600,2058461184,43,2482,20,0,2427,0,33226360,2069511168,28656792,0.0513,0.0513,0.0513 +2023-02-09 19:04:04,0,1469000,144000,300,600,10158,6.67,93,0,NaN,0,2522548,0,2299579,0,0,222968,0,0,45348,45366,45419,2084308,2087011,2084067,3.67,5.87,10.3,0.000304,1.19,0.000340,0.0213,0.500,0.0471,147456,6424348,223004,3675107328,8624799744,3634135040,4095770624,2016153600,2058399744,43,2482,20,0,2419,0,50003576,2103065600,28656792,0.0513,0.0513,0.0513 +2023-02-09 19:04:06,0,1468538,143000,300,600,10170,6.67,93,0,NaN,0,2161054,0,1971792,0,0,189262,0,0,45370,45380,45383,2084310,2087013,2084069,6.46,3.29,4.96,0.000279,1.19,0.000327,0.0231,0.500,0,170212,6664647,0,3675926528,8619925504,3634225152,4095819776,2016153600,2058256384,43,2482,20,0,2415,0,50003576,2119842816,28656792,0.0513,0.0513,0.0513 +2023-02-09 19:04:08,0,1464147,143000,300,600,10184,6.67,93,0,NaN,0,2521850,0,2297351,0,0,224499,0,0,45358,45412,45335,2084312,2087015,2084071,4.62,2.37,1.13,0.000281,1.16,0.000371,0.0498,0.519,0.00800,79189,6615495,18204,3676110848,8624623616,3633692672,4095447040,2016153600,2058256384,43,2482,20,0,2407,0,66780792,2153397248,28656792,0.0513,0,0.0513 +2023-02-09 19:04:10,0,1459987,143000,300,600,10196,6.67,93,0,NaN,0,2614389,0,2383501,0,0,230888,0,0,45322,45422,45316,2084314,2087017,2084073,,2.67,6.00,0.000294,1.18,0.000319,0.0498,0.508,0.0116,64626,6647353,20025,3675529216,8627236864,3632349184,4096552960,2016153600,2058256384,43,2482,20,0,2402,0,66780792,2186951680,28656792,0.0513,0,0.0513 +2023-02-09 19:04:12,0,1458600,143000,300,600,10210,6.67,93,0,NaN,0,2542395,0,2317947,0,0,224449,0,0,45358,45425,45350,2084315,2087018,2084075,8.17,0.792,0.125,0.000164,1.16,0.000371,0.00533,0.500,0.00711,10923,6529934,14564,3675443200,8627990528,3630768128,4100325376,2016153600,2058256384,43,2482,20,0,2398,0,83558008,2203728896,28656792,0.0513,0,0.0513 +2023-02-09 19:04:14,0,1361360,143000,300,600,10222,6.22,93,0,NaN,0,2544158,0,2321403,0,0,222755,0,0,45360,45456,45391,2084317,2087020,2084077,2.25,7.00,5.17,0,1.21,0.000355,0.0284,0.522,0.00356,38229,6286905,12743,3676168192,8625967104,3631661056,4103643136,2016153600,2058256384,43,2482,20,0,2391,0,83558008,2237283328,45434008,0.0513,0,0.0513 +2023-02-09 19:04:16,0,1458138,142000,300,600,10236,6.67,93,0,NaN,0,2423399,0,2209590,0,0,213810,0,0,45371,45505,45401,2084319,2087022,2084079,8.25,13.4,3.50,0,1.09,0.000315,0.0276,0.548,0.00356,36409,7221703,12743,3673669632,8630104064,3632177152,4106747904,2016153600,2058256384,43,2482,20,0,2390,0,100335224,2254060544,45434008,0.0513,0,0.0513 +2023-02-09 19:04:18,0,1357200,142000,300,600,10248,6.22,93,0,NaN,0,2330130,0,2123856,0,0,206274,0,0,45382,45481,45416,2084321,2087024,2084081,7.96,5.62,,0.00403,1.12,0.00847,0.0133,0.560,0.00444,19115,7316366,3641,3675516928,8627638272,3633610752,4114677760,2016223232,2058350592,43,2482,20,0,2384,0,100335224,2287614976,45434008,0.0513,0,0 +2023-02-09 19:04:20,0,1449587,142000,300,600,10262,6.67,93,0,NaN,0,1873103,0,1706899,0,0,166204,0,0,45355,45460,45432,2084323,2087026,2084083,7.04,1.46,1.33,0,0.921,0.000347,0.00889,0.574,0.00444,10012,10155312,3641,3674587136,8625471488,3633123328,4119470080,2016223232,2058268672,43,2482,20,0,2384,0,117112440,2304392192,45434008,0.0513,0,0 +2023-02-09 19:04:22,0,1416018,142000,300,600,10276,6.67,93,0,NaN,0,2305406,0,2102062,0,0,203344,0,0,45347,45440,45413,2084325,2087028,2084085,2.50,3.08,,0.0000501,1.23,0.000106,0.00356,0.541,0,6372,10015175,0,3675488256,8627023872,3632189440,4123197440,2016223232,2058268672,43,2482,20,0,2377,0,133889656,2337946624,45434008,0,0,0 +2023-02-09 19:04:24,0,1448200,142000,300,600,10288,6.67,93,0,NaN,0,2479967,0,2261489,0,0,218478,0,0,45354,45412,45389,2084327,2087030,2084087,2.37,6.08,,0,1.17,0,0.00978,0.511,0.00444,12743,8160142,2731,3676737536,8625078272,3633106944,4128686080,2016223232,2058268672,43,2480,20,0,2374,0,133889656,2354723840,45434008,0,0,0 +2023-02-09 19:04:26,0,1447738,141000,300,600,10302,6.67,93,0,NaN,0,2461195,0,2243951,0,0,217243,0,0,45351,45408,45376,2084329,2087032,2084089,1.42,5.79,2.42,0,1.14,0,0.0107,0.508,0.00444,12743,6395221,2731,3678339072,8630521856,3634028544,4131766272,2016223232,2058268672,43,2479,20,0,2367,0,150666872,2388278272,45434008,0,0,0 +2023-02-09 19:04:28,0,1444040,141000,300,600,10314,6.67,93,0,NaN,0,2485590,0,2268371,0,0,217219,0,0,45359,45429,45379,2084331,2087033,2084090,,7.96,10.9,0.0000168,1.16,0,0.0116,0.508,0.0133,13653,6337877,27307,3676659712,8628940800,3631992832,4134785024,2016223232,2058268672,43,2478,20,0,2364,0,150666872,2405055488,45434008,0,0,0 +2023-02-09 19:04:30,0,1439187,141000,300,600,10328,6.67,93,0,NaN,0,2498116,0,2280098,0,0,218018,0,0,45372,45504,45385,2084333,2087035,2084092,5.54,6.54,,0,1.21,0.0000471,0.0240,0.506,0.0133,42780,6420708,27307,3676291072,8640012288,3631296512,4139302912,2016223232,2058268672,43,2475,20,0,2358,0,167444088,2438609920,62211224,0,0,0 +2023-02-09 19:04:32,0,1373898,141000,300,600,10340,6.22,93,0,NaN,0,2469725,0,2253378,0,0,216347,0,0,45393,45490,45400,2084335,2087037,2084094,2.13,5.71,,0,1.17,0,0.0124,0.493,0.00356,29127,6188601,10012,3676307456,8635621376,3630735360,4144488448,2016223232,2058268672,43,2474,20,0,2354,0,167444088,2455387136,62211224,0,0,0 +2023-02-09 19:04:34,0,1437800,141000,300,600,10354,6.67,93,0,NaN,0,2559316,0,2333926,0,0,225390,0,0,45396,45462,45373,2084337,2087039,2084096,8.25,13.0,3.50,0.0000720,1.20,0,0.0267,0.484,0.0249,42780,6465308,54613,3674890240,8637300736,3634122752,4152020992,2016223232,2058268672,43,2474,20,0,2350,0,33171248,2488941568,62211224,0.0513,0,0 +2023-02-09 19:04:36,0,1341773,140000,300,600,10366,6.22,93,0,NaN,0,2552960,0,2328028,0,0,224932,0,0,45396,45412,45345,2084339,2087041,2084098,3.25,6.00,4.54,0,1.23,0,0.0196,0.493,0.0249,35499,6429810,54613,3673882624,8640757760,3634155520,4154748928,2016223232,2058268672,43,2474,20,0,2344,0,49948464,2505718784,62211224,0.0513,0,0 +2023-02-09 19:04:38,0,1434680,140000,300,600,10380,6.67,93,0,NaN,0,2492920,0,2273795,0,0,219125,0,0,45389,45413,45339,2084340,2087043,2084100,4.58,1.50,4.79,0,1.15,0,0.0596,0.502,0.0267,84651,6446194,45511,3675213824,8639135744,3634749440,4159541248,2016223232,2058268672,43,2474,20,0,2340,0,49948464,2539273216,62211224,0.0513,0,0 +2023-02-09 19:04:40,0,1335707,140000,300,600,10392,6.22,93,0,NaN,0,2078005,0,1895216,0,0,182789,0,0,45375,45442,45327,2084342,2087045,2084102,6.79,10.0,2.17,0,1.23,0,0.0516,0.491,0.0267,61895,6455296,45511,3676454912,8644063232,3635265536,4167045120,2016223232,2058268672,43,2474,20,0,2333,0,66725680,2572827648,62211224,0.0513,0,0 +2023-02-09 19:04:42,0,1430000,140000,300,600,10406,6.67,93,0,NaN,0,2076001,,1894931,,0,181069,,0,45388,45436,45317,2084344,2087047,2084104,6.17,6.83,7.08,0.0000260,1.18,0,0.0560,0.504,0,71908,6469860,0,3676758016,8645890048,3636240384,4169744384,2016223232,2058268672,43,2473,20,0,2329,0,66725680,2589604864,62211224,0.0513,0,0 +2023-02-09 19:04:44,0,1430000,140000,300,600,10420,6.67,93,0,NaN,0,2481278,,2260695,,0,220583,,0,45392,45446,45352,2084346,2087049,2084106,3.96,8.92,4.54,0,1.21,0,0.0116,0.517,0.00444,20025,6431630,12743,3676340224,8645619712,3633844224,4176621568,2016223232,2058268672,43,2472,20,0,2323,0,83502896,2623159296,62211224,0.0513,0,0 +2023-02-09 19:04:46,0,1429769,139000,300,600,10432,6.67,93,0,NaN,0,2488547,,2267933,,0,220614,,0,45366,45458,45369,2084348,2087050,2084108,8.33,5.75,,0,1.23,0.0000442,0.0116,0.544,0.00444,20935,7585792,12743,3676835840,8646602752,3634266112,4180570112,2016223232,2058268672,43,2471,20,0,2320,0,83502896,2639936512,78988440,0.0513,0,0 +2023-02-09 19:04:48,0,1425840,139000,300,600,10446,6.67,93,0,NaN,0,2321229,0,2116857,0,0,204372,0,0,45378,45400,45377,2084350,2087052,2084110,3.67,,4.58,0.0104,1.15,0,0.00444,0.714,0.00444,10923,7979918,3641,3678298112,8649764864,3635040256,4186488832,2015969280,2058330112,42,2470,20,0,2318,0,100280112,2673490944,78988440,0.0513,0,0 +2023-02-09 19:04:50,0,1421680,139000,300,600,10458,6.44,93,0,NaN,0,2033866,0,1855256,0,0,178609,0,0,45408,45365,45386,2084352,2087054,2084112,3.62,11.5,3.75,0,1.11,0,0.0284,0.869,0.00444,39140,7268124,3641,3677036544,8652218368,3634020352,4191825920,2015969280,2058330112,42,2468,20,0,2321,0,100280112,2690268160,78988440,0.0513,0,0 +2023-02-09 19:04:52,0,1419600,139000,300,600,10472,6.67,93,0,NaN,0,1707550,0,1557960,0,0,149589,0,0,45401,45381,45403,2084354,2087056,2084113,7.75,3.87,9.83,0,0.662,0,0.0284,0.942,0,34588,11103801,0,3675979776,8651005952,3636461568,4193058816,2015969280,2058330112,42,2467,20,0,2332,0,117057328,2707045376,78988440,0.0513,0,0 +2023-02-09 19:04:54,0,1324960,139000,300,600,10484,6.22,93,0,NaN,,601203,0,547959,0,,53244,0,,45405,45365,45404,2084356,2087058,2084115,3.13,3.25,6.29,0.0000483,0.207,0,0.0107,0.980,0.00444,12743,20253355,2731,3675037696,8653176832,3635433472,4193464320,2015969280,2058330112,42,2466,20,0,2346,0,133834544,2723822592,78988440,0,0,0 +2023-02-09 19:04:56,0,1419369,138000,300,600,10498,6.67,93,0,NaN,0,371850,0,338843,0,0,33007,0,0,45366,45354,45385,2084358,2087060,2084117,1.46,1.33,,0,0.338,0.0000240,0.00622,0.969,0.00444,6372,26663140,2731,3676073984,8656326656,3634503680,4194430976,2015969280,2058330112,42,2465,20,0,2354,0,133834544,2740599808,78988440,0,0,0 +2023-02-09 19:04:58,0,1321493,138000,300,600,10510,6.22,93,0,NaN,0,1820674,0,1659656,0,0,161018,0,0,45374,45363,45360,2084360,2087061,2084119,6.42,7.83,,0.0000226,1.21,0,0.00444,0.921,0.0116,6372,17270163,28217,3676139520,8653131776,3634020352,4201541632,2015969280,2058330112,42,2463,20,0,2351,0,150611760,2757377024,78988440,0,0,0 +2023-02-09 19:05:00,0,1411280,138000,300,600,10524,6.67,93,0,NaN,0,2239413,0,2043370,0,0,196043,0,0,45360,45411,45352,2084362,2087063,2084121,4.37,7.88,,0,1.22,0,0.0240,0.894,0.0116,46421,6746567,28217,3675389952,8651694080,3633565696,4205084672,2015969280,2058330112,42,2454,20,0,2350,0,150611760,2790931456,78988440,0,0,0 +2023-02-09 19:05:02,0,1377884,138000,300,600,10538,6.67,93,0,NaN,0,2255035,,2056815,,0,198220,,0,45375,45422,45362,2084363,2087065,2084123,2.92,5.75,5.46,0.0000204,1.23,0,0.0196,0.901,0.00444,40050,6948636,13653,3677483008,8652746752,3634499584,4209582080,2015969280,2058330112,42,2448,20,0,2347,0,167388976,2807708672,95765656,0,0,0 +2023-02-09 19:05:04,0,1409200,138000,300,600,10550,6.67,93,0,NaN,0,2214035,,2019414,,0,194621,,0,45381,45427,45351,2084365,2087067,2084125,6.79,10.4,0.500,0.000142,1.21,0,0.0533,0.901,0.00889,95573,7045120,26396,3679424512,8659603456,3633184768,4216225792,2015969280,2058330112,42,2443,20,0,2347,0,167388976,2841263104,95765656,0,0,0 +2023-02-09 19:05:06,0,1408969,137000,300,600,10564,6.67,93,0,NaN,0,2243107,,2044444,,0,198663,,0,45375,45444,45310,2084367,2087069,2084127,4.04,3.33,7.33,0,1.18,0.0000439,0.0409,0.898,0.00889,61895,7192576,26396,3679657984,8661106688,3633344512,4220076032,2015969280,2058330112,42,2437,20,0,2344,0,32663040,2858040320,95765656,0.0513,0,0 +2023-02-09 19:05:08,0,1405733,137000,300,600,10576,6.67,93,0,NaN,0,2224070,0,2029058,0,0,195012,0,0,45374,45473,45321,2084369,2087071,2084129,2.58,6.29,3.79,0.0000149,1.20,0,0.0258,0.900,0.00711,41870,7139783,18204,3677745152,8660549632,3634311168,4223832064,2015969280,2058330112,42,2431,20,0,2344,0,49440256,2874817536,95765656,0.0513,0,0 +2023-02-09 19:05:10,0,1400880,137000,300,600,10590,6.67,93,0,NaN,0,2219494,0,2025144,0,0,194351,0,0,45404,45497,45357,2084371,2087073,2084131,2.17,12.3,,0,1.22,0.0000237,0.0462,0.890,0.0196,53703,6924971,40050,3679272960,8661381120,3633627136,4229320704,2015969280,2058330112,42,2424,20,0,2340,0,49440256,2908371968,95765656,0.0513,0,0 +2023-02-09 19:05:12,0,1336631,137000,300,600,10602,6.22,93,0,NaN,0,2200602,0,2006187,0,0,194414,0,0,45406,45427,45366,2084373,2087075,2084133,,12.8,,0.0000322,1.24,0.0000722,0.0462,0.899,0.0124,53703,6654635,21845,3678912512,8663322624,3634720768,4233281536,2015969280,2058330112,42,2419,20,0,2341,0,66217472,2925149184,95765656,0.0513,0,0 +2023-02-09 19:05:14,0,1398800,137000,300,600,10616,6.67,93,0,NaN,0,2164426,0,1976122,0,0,188303,0,0,45421,45399,45349,2084375,2087076,2084135,3.96,5.46,0.417,0.0000726,1.18,0,0.00622,0.892,0.00533,5461,6325134,5461,3678793728,8665358336,3634577408,4238532608,2015969280,2058330112,42,2414,20,0,2341,0,66217472,2958703616,95765656,0.0513,0,0 +2023-02-09 19:05:16,0,1305547,137000,300,600,10628,6.22,93,0,NaN,0,2175593,0,1986620,0,0,188973,0,0,45429,45412,45368,2084377,2087078,2084137,6.42,1.12,9.83,0.0000429,1.20,0,0.00622,0.889,0.00533,5461,6323314,5461,3677388800,8665227264,3634753536,4242202624,2015969280,2058330112,42,2411,20,0,2338,0,82994688,2975480832,95765656,0.0513,0,0 +2023-02-09 19:05:18,0,1395333,136000,300,600,10642,6.67,93,0,NaN,0,2218446,0,2022986,0,0,195460,0,0,45394,45399,45369,2084379,2087080,2084138,,9.92,0.667,0.0106,1.18,0,0.00622,0.896,0.000889,5461,6649173,0,3678343168,8666943488,3633500160,4247846912,2015985664,2058309632,42,2407,20,0,2338,0,82994688,2992258048,95765656,0.0513,0,0 +2023-02-09 19:05:20,0,1328773,136000,300,600,10655,6.44,93,0,NaN,0,2187945,0,1995136,0,0,192809,0,0,45368,45369,45361,2084381,2087082,2084140,8.17,1.42,2.67,0.0000385,1.16,0,0.00356,0.905,0.00444,2731,6900395,7282,3678072832,8669429760,3632848896,4250501120,2015985664,2058223616,42,2405,20,0,2335,0,99771904,3025812480,112542872,0.0513,0,0 +2023-02-09 19:05:22,0,1388400,136000,300,600,10668,6.67,93,0,NaN,0,1817761,0,1658235,0,0,159526,0,0,45374,45382,45352,2084383,2087084,2084142,2.54,10.1,7.17,0,0.564,0.0000651,0.00356,0.921,0.00444,2731,9965113,7282,3678162944,8668606464,3633831936,4255506432,2015985664,2058223616,42,2400,20,0,2286,0,99771904,3042589696,112542872,0.0513,0,0 +2023-02-09 19:05:24,0,1388400,136000,300,600,10682,6.67,93,0,NaN,0,1767959,0,1614829,0,0,153130,0,0,45391,45422,45347,2084385,2087086,2084144,3.04,13.0,3.75,0,1.42,0,0,0.857,0.00444,0,10394738,6372,3678535680,8673288192,3632226304,4261191680,2015985664,2058223616,42,2395,20,0,2339,0,116549120,3059366912,112542872,0.0513,0,0 +2023-02-09 19:05:26,0,1388400,136000,300,600,10694,6.67,93,0,NaN,0,2314847,0,2111903,0,0,202944,0,0,45385,45450,45374,2084387,2087088,2084146,,8.08,,0.0000508,1.49,0.0000381,0.00356,0.765,0.00444,7282,8969330,6372,3679334400,8672079872,3635552256,4266065920,2015985664,2058223616,42,2391,20,0,2285,0,116549120,3092921344,112542872,0,0,0 +2023-02-09 19:05:28,0,1384933,135000,300,600,10708,6.67,93,0,NaN,0,2136324,0,1948987,0,0,187336,0,0,45354,45468,45383,2084388,2087089,2084148,4.92,9.75,,0,1.24,0,0.00356,0.803,0.0142,7282,13250105,31858,3681792000,8673927168,3632529408,4267933696,2015985664,2058223616,42,2386,20,0,2347,0,133326336,3109698560,112542872,0,0,0 +2023-02-09 19:05:30,0,1319067,135000,300,600,10720,6.22,93,0,NaN,0,1494234,0,1364182,0,0,130052,0,0,45338,45446,45390,2084390,2087091,2084150,8.54,9.21,4.67,0,0.889,0.0000217,0.0142,0.866,0.0444,28217,12409060,102855,3677315072,8679723008,3635625984,4270063616,2015985664,2058223616,42,2381,20,0,2344,0,150103552,3126475776,112542872,0,0,0 +2023-02-09 19:05:32,0,1378000,135000,300,600,10734,6.67,93,0,NaN,0,1945287,0,1773672,0,0,171615,0,0,45375,45460,45381,2084392,2087093,2084152,6.42,7.46,9.83,0,1.26,0.000118,0.0142,0.843,0.0302,28217,8452324,70997,3676811264,8681472000,3637358592,4276920320,2015985664,2058223616,43,2377,20,0,2343,0,150103552,2035652096,112542872,0,0.0513,0 +2023-02-09 19:05:34,0,1286133,135000,300,600,10746,6.22,93,0,NaN,0,1992303,0,1818626,0,0,173677,0,0,45401,45430,45393,2084394,2087095,2084154,6.00,7.71,10.7,0,1.26,0,0.0169,0.868,0.0578,29127,7815168,154738,3677536256,8680124416,3634913280,4279267328,2015985664,2058223616,43,2377,20,0,2339,0,166880768,2052429312,112542872,0,0.0513,0 +2023-02-09 19:05:36,0,1378000,135000,300,600,10760,6.67,93,0,NaN,0,2332580,0,2127860,0,0,204720,0,0,45384,45403,45362,2084396,2087097,2084156,3.63,7.50,4.25,0.0000728,1.22,0,0.0631,0.882,0.0578,75548,7693198,154738,3677855744,8677195776,3634331648,4286361600,2015985664,2058223616,43,2377,20,0,2338,0,166880768,2085983744,112542872,0,0.0513,0 +2023-02-09 19:05:38,0,1283360,134000,300,600,10772,6.22,93,0,NaN,0,2328144,,2123157,,0,204987,,0,45364,45426,45360,2084398,2087099,2084158,4.67,10.4,,0,1.24,0.0000188,0.0631,0.864,0.0596,75548,7376441,141084,3677036544,8678969344,3633774592,4289802240,2015985664,2058223616,43,2377,20,0,2333,0,33020272,2102760960,129320088,0.0513,0.0513,0 +2023-02-09 19:05:40,0,1370373,134000,300,600,10786,6.67,93,0,NaN,0,2413746,0,2203192,0,0,210554,0,0,45342,45409,45355,2084400,2087100,2084160,3.54,7.08,2.83,0,1.23,0,0.00444,0.878,0.0107,2731,7423772,20025,3677937664,8675016704,3634249728,4296835072,2015985664,2058223616,43,2377,20,0,2332,0,33020272,2136315392,129320088,0.0513,0.0513,0 +2023-02-09 19:05:42,0,1367600,134000,300,600,10800,6.67,93,0,NaN,,1817078,0,1657636,0,,159442,0,,45350,45381,45363,2084402,2087102,2084161,1.29,6.50,5.04,0,1.20,0.0000346,0.00889,0.881,0.00356,6372,7081529,2731,3679322112,8676126720,3633483776,4299984896,2015985664,2058223616,43,2377,20,0,2328,0,49797488,2153092608,129320088,0.0513,0.0513,0 +2023-02-09 19:05:44,0,1367600,134000,300,600,10812,6.67,93,0,NaN,,2322745,0,2118987,0,,203757,0,,45413,45387,45314,2084404,2087104,2084163,7.00,1.50,3.42,0,1.23,0,0.00889,0.879,0.00356,6372,7152526,2731,3676590080,8673206272,3631726592,4303659008,2015985664,2058223616,43,2377,20,0,2327,0,66574704,2186647040,129320088,0.0513,0.0513,0 +2023-02-09 19:05:46,0,1367600,134000,300,600,10826,6.67,93,0,NaN,,2372301,0,2166500,0,,205800,0,,45400,45406,45294,2084406,2087106,2084165,8.17,1.50,3.71,0.0000433,1.22,0.00667,0.00533,0.876,0.00356,2731,7123399,2731,3679019008,8677453824,3631624192,4307382272,2016174080,2058223616,43,2377,20,0,2323,0,66574704,2203424256,129320088,0.0513,0.0513,0 +2023-02-09 19:05:48,0,1334436,133000,300,600,10838,6.44,93,0,NaN,0,2356672,0,2151595,0,0,205077,0,0,45379,45402,45326,2084408,2087108,2084167,2.92,13.0,4.42,0.0153,1.20,0,0.00533,0.873,0,2731,6909497,0,3679264768,8677064704,3631566848,4313726976,2016051200,2058264576,43,2377,20,0,2322,0,83351920,2236978688,129320088,0.0513,0.0513,0 +2023-02-09 19:05:50,0,1359973,133000,300,600,10852,6.67,93,0,NaN,0,2238724,0,2041815,0,0,196909,0,0,45365,45423,45357,2084409,2087110,2084169,5.42,10.8,2.54,0,1.14,0,0,0.875,0.00444,0,6645532,2731,3679150080,8674500608,3629948928,4316385280,2016051200,2058264576,43,2377,20,0,2323,0,83351920,2253755904,129320088,0.0513,0,0 +2023-02-09 19:05:52,0,1266720,133000,300,600,10864,6.22,93,0,NaN,0,2249002,0,2052822,0,0,196180,0,0,45358,45438,45346,2084411,2087112,2084171,1.96,3.21,4.63,0.0000258,1.23,0.0000669,0.00444,0.878,0.00444,2731,6338788,2731,3677790208,8679940096,3629400064,4319916032,2016051200,2058264576,43,2377,20,0,2245,0,100129136,2270533120,146097304,0.0513,0,0 +2023-02-09 19:05:54,0,1357200,133000,300,600,10878,6.67,93,0,NaN,0,2263262,0,2064826,0,0,198436,0,0,45355,45443,45356,2084413,2087114,2084173,0.583,8.62,4.33,0,1.18,0,0.00444,0.908,0.00444,2731,13149070,2731,3678003200,8679841792,3630194688,4323790848,2016051200,2058264576,43,2377,20,0,2325,0,100129136,2304087552,146097304,0.0513,0,0 +2023-02-09 19:05:56,0,1296880,133000,300,600,10891,6.44,93,0,NaN,0,968536,0,884261,0,0,84275,0,0,45357,45417,45410,2084415,2087115,2084175,,6.79,7.54,0.0000622,0.676,0,0,0.902,0.00444,0,16451356,2731,3676692480,8676478976,3629191168,4325351424,2016051200,2058264576,43,2375,20,0,2326,0,116906352,2320864768,146097304,0.0513,0,0 +2023-02-09 19:05:58,0,1354427,132000,300,600,10904,6.67,93,0,NaN,0,2253210,0,2057666,0,0,195544,0,0,45383,45402,45416,2084417,2087117,2084177,4.92,13.5,1.75,0,1.47,0.0000185,0.00356,0.814,0.0169,7282,14940388,35499,3676987392,8684183552,3626364928,4339326976,2016051200,2058264576,43,2374,20,0,2324,0,116906352,2337641984,146097304,0,0,0 +2023-02-09 19:06:00,0,1349573,132000,300,600,10918,6.67,93,0,NaN,0,2449824,0,2235646,0,0,214178,0,0,45391,45422,45407,2084419,2087119,2084179,7.17,7.13,,0,1.64,0,0.00356,0.693,0.0124,7282,10653241,32768,3672506368,8665931776,3624718336,4322107392,2016051200,2058264576,43,2372,20,0,2320,0,133683568,2371196416,146097304,0,0,0 +2023-02-09 19:06:02,0,1346800,132000,300,600,10930,6.67,93,0,NaN,,1525958,0,1392552,0,,133407,0,,45357,45385,45355,2084421,2087121,2084181,5.12,2.71,8.83,0,0.264,0.0000528,0.0124,0.783,0,30948,22578062,0,3672453120,8670142464,3626532864,4322340864,2016051200,2058264576,43,2371,20,0,2337,0,133683568,2387973632,146097304,0,0,0 +2023-02-09 19:06:04,0,1346800,132000,300,600,10944,6.67,93,0,NaN,,883212,0,806152,0,,77060,0,,45362,45379,45335,2084423,2087123,2084183,5.17,5.08,,0,0.524,0.0000318,0.0142,0.997,0.00444,31858,41065586,10012,3673018368,8669872128,3627167744,4322504704,2016051200,2058264576,43,2369,20,0,2347,0,150460784,2404750848,146097304,0,0,0 +2023-02-09 19:06:06,0,1316871,132000,300,600,10956,6.22,93,0,NaN,,964897,0,879758,0,,85139,0,,45360,45394,45366,2084425,2087125,2084185,6.46,4.25,1.75,0,0.550,0,0.0276,1.00,0.00800,52793,49295815,21845,3674140672,8666533888,3629412352,4322840576,2016051200,2058264576,43,2381,20,0,2359,0,150460784,2421528064,146097304,0,0,0 +2023-02-09 19:06:08,0,1344027,131000,300,600,10970,6.67,93,0,NaN,,786918,0,717043,0,,69875,0,,45368,45386,45389,2084427,2087126,2084187,3.46,8.75,,0.0000343,0.386,0.0000321,0.0276,1.01,0.0107,52793,48046080,27307,3674214400,8670470144,3628421120,4322803712,2016051200,2058264576,43,2394,20,0,2373,0,167238000,2421528064,162874520,0,0,0 +2023-02-09 19:06:10,0,1250080,131000,300,600,10982,6.22,93,0,NaN,0,708070,0,646026,0,0,62044,0,0,45388,45373,45355,2084429,2087128,2084188,3.71,3.25,2.54,0,0.292,0,0.00356,1.01,0.0373,3641,45841522,70087,3675451392,8666165248,3628818432,4322398208,2016051200,2058264576,43,2407,20,0,2385,0,33053688,2438305280,162874520,0.0513,0,0 +2023-02-09 19:06:12,0,1336400,131000,300,600,10996,6.67,93,0,NaN,0,417836,0,381257,0,0,36580,0,0,45416,45396,45337,2084431,2087130,2084190,5.13,10.5,7.58,0.0000342,0.439,0.0000242,0.00444,0.997,0.0302,6372,40385650,54613,3674083328,8667701248,3629322240,4322709504,2016051200,2058264576,43,2422,20,0,2401,0,33053688,2455082496,162874520,0.0513,0,0 +2023-02-09 19:06:14,0,1247307,131000,300,600,11008,6.22,93,0,NaN,0,458822,0,419372,0,0,39450,0,0,45411,45388,45387,2084432,2087132,2084192,7.67,9.29,8.71,0,0.255,0,0.00444,0.996,0.0356,6372,31524636,63716,3674234880,8671461376,3629391872,4322365440,2016051200,2058264576,43,2434,20,0,2413,0,49830904,2471859712,162874520,0.0513,0,0 +2023-02-09 19:06:16,0,1336400,131000,300,600,11022,6.67,93,0,NaN,0,645423,0,588598,0,0,56824,0,0,45385,45384,45408,2084434,2087134,2084194,3.62,11.3,2.50,0.0000601,0.338,0,0.00444,1.00,0.00533,2731,32772551,9102,3674791936,8673034240,3629875200,4322873344,2016051200,2058264576,43,2449,20,0,2428,0,49830904,2488636928,162874520,0.0513,0,0 +2023-02-09 19:06:18,0,1333627,130000,300,600,11036,6.67,93,0,NaN,0,548977,0,500526,0,0,48452,0,0,45369,45365,45386,2084436,2087135,2084196,7.46,13.0,0.250,0.0108,0.308,0,0.00444,0.994,0.00444,2731,37733262,2731,3675009024,8673095680,3629035520,4323287040,2016305152,2058391552,43,2463,20,0,2442,0,66608120,2505414144,162874520,0.0513,0,0 +2023-02-09 19:06:20,0,1329467,130000,300,600,11048,6.67,93,0,NaN,0,827709,0,753337,0,0,74372,0,0,45380,45334,45370,2084438,2087137,2084198,1.71,3.54,10.3,0,0.657,0,0.00444,0.967,0.00444,2731,28639232,2731,3675680768,8671612928,3630256128,4322500608,2016305152,2058391552,43,2472,20,0,2450,0,66608120,2522191360,162874520,0.0513,0,0 +2023-02-09 19:06:22,0,1326000,130000,300,600,11062,6.67,93,0,NaN,0,1808265,0,1649279,0,0,158986,0,0,45438,45350,45337,2084440,2087139,2084200,4.29,12.9,9.17,0.0000277,1.06,0,0.00356,0.764,0.00444,3641,13914567,2731,3675545600,8667877376,3629355008,4323872768,2016305152,2058391552,43,2472,20,0,2444,0,83385336,2555745792,162874520,0.0513,0,0 +2023-02-09 19:06:24,0,1326000,130000,300,600,11074,6.67,93,0,NaN,0,2402483,0,2193045,0,0,209439,0,0,45417,45377,45335,2084442,2087141,2084202,6.17,,4.54,0,1.17,0.0000448,0.00356,0.540,0.00444,3641,6747477,2731,3675934720,8668868608,3630424064,4324204544,2016305152,2058391552,43,2472,20,0,2441,0,83385336,2589300224,162874520,0.0513,0,0 +2023-02-09 19:06:26,0,1326000,130000,300,600,11088,6.67,93,0,NaN,0,2586600,0,2360379,0,0,226222,0,0,45394,45419,45333,2084444,2087143,2084204,3.79,5.17,5.96,0.0000631,1.15,0,0.0196,0.509,0.00800,22756,7092452,6372,3677016064,8670527488,3628814336,4323414016,2016239616,2058321920,43,2472,20,0,2438,0,100162552,2606077440,28430736,0.0513,0,0.0513 +2023-02-09 19:06:28,0,1235520,129000,300,600,11100,6.22,93,0,NaN,0,2593420,0,2368228,0,0,225192,0,0,45383,45387,45320,2084446,2087145,2084206,7.21,7.64,2.00,0,1.20,0,0.0427,0.509,0.0151,53703,6712965,34588,3674750976,8670175232,3630637056,4324864000,2016239616,2058321920,43,2472,20,0,2433,0,100162552,2639631872,28430736,0.0513,0,0.0513 +2023-02-09 19:06:30,0,1319067,129000,300,600,11114,6.67,93,0,NaN,0,2235005,0,2041584,0,0,193422,0,0,45374,45431,45300,2084448,2087147,2084208,7.29,11.6,5.29,0,0.922,0,0.0427,0.603,0.0116,53703,6708338,30948,3673280512,8669765632,3631415296,4325773312,2016239616,2058321920,43,2472,20,0,2437,0,116939768,2673186304,28430736,0,0,0.0513 +2023-02-09 19:06:32,0,1227893,129000,300,600,11126,6.22,93,0,NaN,,1977056,,1802937,,,174119,,,45379,45421,45330,2084450,2087149,2084210,7.13,6.33,,0,1.05,0,0.0124,0.651,0,25486,7205319,0,3672498176,8667774976,3628867584,4325814272,2016239616,2058321920,42,2472,20,0,2435,0,116939768,2689963520,28430736,0,0,0.0513 +2023-02-09 19:06:34,0,1315600,129000,300,600,11140,6.67,93,0,NaN,,1873736,,1708571,,,165165,,,45381,45425,45347,2084452,2087150,2084211,2.46,11.6,9.71,0,1.18,0,0.0151,0.589,0.00444,26396,7623111,9102,3674935296,8668184576,3628126208,4325289984,2016239616,2058321920,42,2472,20,0,2434,0,133716984,2723517952,28430736,0,0,0.0513 +2023-02-09 19:06:36,0,1315600,129000,300,600,11154,6.67,93,0,NaN,,2463183,,2250050,,,213132,,,45391,45425,45346,2084454,2087152,2084213,4.37,12.2,4.71,0,1.19,0.0000403,0.00800,0.580,0.00800,18204,8682610,21845,3673460736,8665952256,3627737088,4326207488,2016239616,2058321920,42,2472,20,0,2429,0,150494200,2740295168,28430736,0,0,0.0513 +2023-02-09 19:06:38,0,1313520,128000,300,600,11166,6.67,93,0,NaN,,2540111,0,2317644,0,,222467,0,,45393,45404,45350,2084456,2087154,2084215,3.58,6.87,3.42,0.0000344,1.22,0,0.0124,0.577,0.0107,30948,8316700,30948,3672338432,8660766720,3627102208,4326080512,2016239616,2058321920,42,2472,20,0,2427,0,150494200,2773849600,28430736,0,0,0.0513 +2023-02-09 19:06:40,0,1308667,128000,300,600,11180,6.67,93,0,NaN,0,2473397,0,2255914,0,0,217484,0,0,45384,45410,45348,2084457,2087156,2084217,0.167,11.2,3.62,0,1.19,0,0.00444,0.557,0.00711,12743,7420132,18204,3673681920,8662294528,3627110400,4324405248,2016239616,2058321920,42,2472,20,0,2425,0,167271416,2807404032,28430736,0,0,0.0513 +2023-02-09 19:06:42,0,1276196,128000,300,600,11192,6.44,93,0,NaN,0,2471216,0,2256581,0,0,214635,0,0,45386,45426,45363,2084459,2087158,2084219,4.42,6.50,7.50,0,1.18,0,0.0267,0.565,0.00533,35499,7920754,17294,3673165824,8666451968,3627569152,4326543360,2016239616,2058321920,42,2472,20,0,2421,0,167271416,2824181248,45207952,0,0,0.0513 +2023-02-09 19:06:44,0,1305200,128000,300,600,11206,6.67,93,0,NaN,,2520151,0,2302061,0,,218089,0,,45396,45436,45381,2084461,2087160,2084221,5.08,10.9,5.83,0.0000187,1.16,0,0.0267,0.557,0.00444,35499,7964444,3641,3674910720,8668704768,3627806720,4326146048,2016239616,2058321920,42,2472,20,0,2419,0,32758976,2857735680,45207952,0.0513,0,0.0513 +2023-02-09 19:06:46,0,1218187,128000,300,600,11218,6.22,93,0,NaN,0,1979670,0,1806947,0,0,172724,0,0,45386,45389,45373,2084463,2087162,2084223,6.08,6.50,5.17,0.0000482,1.15,0.0000513,0.0276,0.584,0.0240,35499,8293945,32768,3676037120,8668643328,3629404160,4326973440,2016239616,2058321920,42,2472,20,0,2415,0,32758976,2891290112,45207952,0.0513,0,0 +2023-02-09 19:06:48,0,1303640,127000,300,600,11232,6.67,93,0,NaN,0,2439446,0,2226751,0,0,212695,0,0,45353,45431,45338,2084465,2087164,2084225,4.46,8.17,4.54,0.0107,1.21,0.0112,0.00533,0.579,0.0196,7282,8014507,29127,3674882048,8668692480,3630190592,4327845888,2016477184,2058170368,42,2472,20,0,2413,0,49536192,2924844544,45207952,0.0513,0,0 +2023-02-09 19:06:50,0,1213507,127000,300,600,11245,6.44,93,0,NaN,0,2502971,0,2284543,0,0,218428,0,0,45396,45486,45368,2084467,2087165,2084227,0.625,0.458,3.62,0,1.15,0,0.00533,0.570,0.0231,7282,7964444,32768,3673899008,8670752768,3630108672,4327817216,2016477184,2058170368,42,2472,20,0,2408,0,49536192,2941621760,45207952,0.0513,0,0 +2023-02-09 19:06:52,0,1297573,127000,300,600,11258,6.67,93,0,NaN,0,2499315,0,2280683,0,0,218631,0,0,45433,45447,45417,2084469,2087167,2084229,6.96,10.4,0.0417,0,1.18,0,0.00711,0.552,0.00356,3641,7885255,3641,3674832896,8672526336,3629309952,4328210432,2016399360,2058170368,42,2472,20,0,2407,0,66313408,2975176192,45207952,0.0513,0,0 +2023-02-09 19:06:54,0,1297400,127000,300,600,11272,6.67,93,0,NaN,0,2499654,0,2282589,0,0,217065,0,0,45414,45401,45420,2084471,2087169,2084231,6.50,1.67,10.2,0,1.18,0.0000605,0.00711,0.538,0.00356,3641,7997212,2731,3675267072,8668786688,3629740032,4328620032,2016276480,2058170368,42,2472,20,0,2403,0,66313408,3008730624,45207952,0.0513,0,0 +2023-02-09 19:06:56,0,1297400,127000,300,600,11284,6.67,93,0,NaN,0,2472892,0,2256834,0,0,216058,0,0,45407,45396,45382,2084473,2087171,2084233,2.37,0.208,,0,1.11,0.0000334,0.00178,0.561,0.00356,910,7971726,2731,3676303360,8670257152,3629592576,4328112128,2016276480,2058170368,42,2472,20,0,2401,0,83090624,3025507840,45207952,0.0513,0,0 +2023-02-09 19:06:58,0,1295320,126000,300,600,11298,6.67,93,0,NaN,0,2464697,0,2249928,0,0,214769,0,0,45388,45420,45382,2084475,2087173,2084235,4.92,10.4,5.42,0,1.15,0,0.00444,0.575,0.0124,2731,7822450,27307,3675758592,8665038848,3626176512,4329181184,2016276480,2058170368,42,2472,20,0,2398,0,83090624,3059062272,61985168,0.0513,0,0 +2023-02-09 19:07:00,0,1233498,126000,300,600,11310,6.22,93,0,NaN,0,2441163,0,2229964,0,0,211199,0,0,45377,45418,45385,2084477,2087175,2084236,0.875,10.5,,0,1.12,0,0.00444,0.581,0.0124,2731,8303957,27307,3676565504,8664576000,3626758144,4330151936,2016276480,2058170368,42,2472,20,0,2398,0,99867840,3092616704,61985168,0.0513,0,0 +2023-02-09 19:07:02,0,1287231,126000,300,600,11324,6.67,93,0,NaN,0,2432200,,2218462,,0,213738,,0,45409,45415,45393,2084479,2087177,2084238,0.0417,5.33,2.25,0,1.17,0,0.0124,0.546,0,31858,7395556,0,3674988544,8669659136,3628564480,4329193472,2016276480,2058170368,42,2472,20,0,2395,0,99867840,3126171136,61985168,0.0513,0,0 +2023-02-09 19:07:04,0,1201200,126000,300,600,11336,6.22,93,0,NaN,0,2623036,,2392555,,0,230482,,0,45405,45451,45426,2084480,2087179,2084240,6.33,0.167,6.21,0.0000174,1.24,0,0.0142,0.513,0.00533,32768,6627328,13653,3673911296,8670203904,3629375488,4329308160,2016276480,2058170368,42,2472,20,0,2389,0,116645056,3142948352,61985168,0,0,0 +2023-02-09 19:07:06,0,1287000,126000,300,600,11350,6.67,93,0,NaN,0,2682451,,2449212,,0,233240,,0,45376,45442,45403,2084482,2087180,2084242,8.79,,10.2,0.000123,1.20,0.0000582,0.00711,0.519,0.00533,18204,5595136,13653,3673952256,8665935872,3631038464,4329267200,2016276480,2058170368,42,2472,20,0,2388,0,133422272,3176502784,61985168,0,0,0 +2023-02-09 19:07:08,0,1228182,125000,300,600,11364,6.67,93,0,NaN,0,2581329,0,2356945,0,0,224384,0,0,45370,45398,45360,2084484,2087182,2084244,4.75,12.1,1.83,0.0000394,1.21,0,0.0453,0.516,0.0453,68267,5667044,74638,3677405184,8668737536,3630002176,4330156032,2016276480,2058170368,42,2472,20,0,2382,0,133422272,3210057216,61985168,0,0,0 +2023-02-09 19:07:10,0,1280760,125000,300,600,11376,6.67,93,0,NaN,0,2625135,,2396989,,0,228146,,0,45343,45390,45366,2084486,2087184,2084246,9.12,8.46,3.04,0,1.19,0,0.0382,0.502,0.0453,50062,5684338,74638,3676835840,8669040640,3632001024,4332036096,2016276480,2058170368,42,2472,20,0,2380,0,150199488,3226834432,61985168,0,0,0 +2023-02-09 19:07:12,0,1276831,125000,300,600,11390,6.67,93,0,NaN,0,2494847,0,2279799,0,0,215049,0,0,45345,45415,45366,2084488,2087186,2084248,6.92,10.3,1.75,0.0000308,1.10,0,0.00356,0.490,0,11833,5518677,0,3675328512,8670740480,3630424064,4331851776,2016276480,2058170368,42,2472,20,0,2376,0,150199488,2354225152,61985168,0,0.0513,0 +2023-02-09 19:07:14,0,1276600,125000,300,600,11402,6.67,93,0,NaN,0,2546079,0,2322714,0,0,223365,0,0,45306,45459,45366,2084490,2087188,2084250,1.73,7.37,,0,1.21,0,0.00533,0.499,0.00533,12737,5588764,5461,3676237824,8669011968,3630292992,4332105728,2016276480,2058170368,42,2472,20,0,2374,0,166976704,2371002368,61985168,0,0.0513,0 +2023-02-09 19:07:16,0,1276600,125000,300,600,11416,6.67,93,0,NaN,0,2580274,0,2359234,0,0,221040,0,0,45311,45448,45353,2084492,2087190,2084252,3.96,11.1,,0.0000738,1.19,0.0000495,0.00178,0.510,0.00533,910,5618802,5461,3674955776,8676564992,3630903296,4331151360,2016276480,2058170368,41,2472,20,0,2372,0,166976704,2387779584,78762384,0,0.0513,0 +2023-02-09 19:07:18,0,1190107,124000,300,600,11428,6.22,93,0,NaN,0,2593076,0,2367878,0,0,225198,0,0,45329,45423,45370,2084494,2087192,2084254,4.08,7.33,10.0,0.00776,1.25,0,0.0258,0.491,0.00889,34588,5403079,5461,3675889664,8668360704,3633451008,4332675072,2016489472,2058190848,41,2472,20,0,2367,0,32738880,2421334016,78762384,0.0513,0.0513,0 +2023-02-09 19:07:20,0,1270360,124000,300,600,11442,6.67,93,0,NaN,0,2628704,0,2399901,0,0,228803,0,0,45356,45392,45370,2084496,2087194,2084256,3.96,9.17,6.75,0,1.22,0,0.0258,0.498,0.00889,34588,5603328,5461,3676291072,8668180480,3633487872,4333244416,2016489472,2058190848,41,2471,20,0,2366,0,32738880,2454888448,78762384,0.0513,0.0513,0 +2023-02-09 19:07:22,0,1182018,124000,300,600,11454,6.22,93,0,NaN,0,2550904,0,2327763,0,0,223141,0,0,45372,45385,45357,2084498,2087195,2084258,4.08,3.13,4.63,0,1.20,0.0000247,0.0258,0.545,0.0204,33678,6241394,30037,3677528064,8672403456,3634397184,4333006848,2016346112,2058190848,41,2468,20,0,2361,0,49516096,2488442880,78762384,0.0513,0.0513,0 +2023-02-09 19:07:24,0,1266200,124000,300,600,11468,6.67,93,0,NaN,,2435819,0,2223532,0,,212287,0,,45355,45394,45346,2084500,2087197,2084259,3.67,4.96,7.79,0.0000174,1.10,0,0.00356,0.559,0.0204,4551,6601638,29127,3676061696,8671727616,3635548160,4332847104,2016346112,2058190848,42,2463,20,0,2362,0,49516096,2505220096,78762384,0.0513,0.0513,0 +2023-02-09 19:07:26,0,1266200,124000,300,600,11482,6.67,93,0,NaN,0,1961326,0,1791202,0,0,170124,0,0,45351,45437,45329,2084502,2087199,2084261,4.04,,,0,1.14,0.0000772,0.00356,0.572,0.00444,4551,6956828,2731,3675693056,8667262976,3633459200,4334157824,2016346112,2058190848,42,2459,20,0,2358,0,66293312,2538774528,78762384,0.0513,0.0513,0 +2023-02-09 19:07:28,0,1264813,123000,300,600,11494,6.67,93,0,NaN,0,2509576,0,2293216,0,0,216360,0,0,45345,45409,45329,2084504,2087201,2084263,1.42,3.50,1.83,0.0000566,1.20,0,0.00444,0.534,0.0116,7282,6776604,30948,3675840512,8669560832,3633192960,4335124480,2016346112,2058190848,42,2459,20,0,2356,0,66293312,2572328960,78762384,0.0513,0.0513,0 +2023-02-09 19:07:30,0,1259960,123000,300,600,11508,6.67,93,0,NaN,0,2528455,0,2307741,0,0,220714,0,0,45369,45465,45323,2084505,2087203,2084265,5.08,5.46,6.29,0,1.15,0,0.00444,0.528,0.0116,7282,6425902,30948,3677208576,8677396480,3635998720,4332945408,2016346112,2058190848,42,2459,20,0,2353,0,83070528,2589106176,78762384,0.0513,0,0 +2023-02-09 19:07:32,0,1228124,123000,300,600,11520,6.44,93,0,NaN,0,2492191,0,2276000,0,0,216191,0,0,45384,45450,45359,2084507,2087205,2084267,4.04,0.833,8.00,0,1.18,0,0.0124,0.551,0,27307,7577600,0,3674656768,8680046592,3633692672,4334854144,2016346112,2058190848,42,2458,20,0,2351,0,83070528,2622660608,95539600,0.0513,0,0 +2023-02-09 19:07:34,0,1255800,123000,300,600,11534,6.67,93,0,NaN,0,2544519,0,2325541,0,0,218978,0,0,45371,45445,45389,2084509,2087207,2084269,4.29,12.4,1.96,0,1.19,0,0.0142,0.540,0.00356,28217,7723236,9102,3676184576,8669036544,3634913280,4335087616,2016346112,2058190848,42,2456,20,0,2350,0,99847744,2656215040,95539600,0.0513,0,0 +2023-02-09 19:07:36,0,1172080,123000,300,600,11546,6.22,93,0,NaN,0,2575361,0,2349171,0,0,226190,0,0,45330,45413,45391,2084511,2087209,2084271,1.62,6.25,4.00,0,1.21,0,0.00622,0.552,0.00356,18204,7164359,9102,3676758016,8669999104,3635752960,4334452736,2016346112,2058190848,42,2452,20,0,2345,0,99847744,2672992256,95539600,0.0513,0,0 +2023-02-09 19:07:38,0,1254413,122000,300,600,11560,6.67,93,0,NaN,0,2629207,0,2401345,0,0,227862,0,0,45331,45412,45410,2084513,2087210,2084273,0.833,0.141,0.875,0,1.19,0,0.00622,0.554,0.0124,18204,7028601,29127,3676094464,8669593600,3634089984,4335415296,2016346112,2058190848,42,2449,20,0,2343,0,116624960,2706546688,95539600,0,0,0 +2023-02-09 19:07:40,0,1249560,122000,300,600,11574,6.67,93,0,NaN,0,2592784,0,2367548,0,0,225237,0,0,45360,45454,45463,2084515,2087212,2084275,8.12,10.8,1.04,0,1.19,0.0000206,0.00978,0.532,0.0124,30037,6811193,29127,3678007296,8669462528,3634053120,4336402432,2016346112,2058190848,42,2447,20,0,2339,0,116624960,2740101120,95539600,0,0,0 +2023-02-09 19:07:42,0,1245862,122000,300,600,11586,6.67,93,0,NaN,0,2442441,0,2232317,0,0,210125,0,0,45368,45401,45386,2084517,2087214,2084277,10.7,9.25,,0,1.13,0,0.00978,0.537,0.0276,21845,6668288,52793,3677405184,8672567296,3635077120,4336586752,2016346112,2058190848,42,2443,20,0,2338,0,133402176,2773655552,95539600,0,0,0 +2023-02-09 19:07:44,0,1245400,122000,300,600,11600,6.67,93,0,NaN,,2561144,0,2339577,0,,221567,0,,45365,45394,45311,2084519,2087216,2084279,0.625,11.0,3.13,0,1.25,0.0000519,0.0782,0.539,0.0276,150187,6792988,44601,3681599488,8669028352,3634143232,4337897472,2016346112,2058190848,42,2440,20,0,2291,0,133402176,2790432768,95539600,0,0,0 +2023-02-09 19:07:46,0,1245400,122000,300,600,11612,6.67,93,0,NaN,,2101660,0,1920309,0,,181351,0,,45362,45394,45305,2084521,2087218,2084281,2.58,6.04,5.83,0,1.17,0.0000490,0.0782,0.531,0.0276,162930,6918599,44601,3674468352,8682012672,3635703808,4338614272,2016346112,2058190848,42,2438,20,0,2231,0,150179392,2823987200,95539600,0,0,0 +2023-02-09 19:07:48,0,1244013,121000,300,600,11626,6.67,93,0,NaN,,2469792,0,2255000,0,,214792,0,,45357,45456,45328,2084523,2087220,2084283,2.00,4.00,7.71,0.00215,2.03,0.0122,0.0160,0.567,0,40960,6996878,0,3675049984,8670240768,3636174848,4338671616,2016583680,2058309632,42,2435,20,0,2332,0,150179392,2857541632,95539600,0,0,0 +2023-02-09 19:07:50,0,1156827,121000,300,600,11638,6.22,93,0,NaN,0,2550015,0,2327908,0,0,222108,0,0,45351,45460,45349,2084525,2087222,2084284,1.17,5.75,1.08,0,1.15,0.0000521,0.00444,0.564,0.00444,21845,6586368,7282,3675439104,8668925952,3635765248,4339056640,2016473088,2058309632,42,2432,20,0,2329,0,166956608,2874318848,112316816,0,0,0 +2023-02-09 19:07:52,0,1235462,121000,300,600,11652,6.67,93,0,NaN,0,2501466,0,2285316,0,0,216150,0,0,45332,45422,45361,2084527,2087224,2084286,2.25,3.17,5.12,0,1.19,0,0.00356,0.569,0.00444,2731,6877639,7282,3676151808,8667500544,3638026240,4339089408,2016473088,2058309632,42,2428,20,0,2330,0,32953888,2907873280,112316816,0.0513,0,0 +2023-02-09 19:07:54,0,1180111,121000,300,600,11666,6.67,93,0,NaN,0,2436437,0,2225746,0,0,210691,0,0,45340,45399,45344,2084528,2087225,2084288,4.04,5.88,5.00,0,1.14,0,0.0364,0.566,0.00356,41870,6896754,3641,3676225536,8671510528,3636748288,4340023296,2016473088,2058252288,42,2426,20,0,2326,0,32953888,2941427712,112316816,0.0513,0,0 +2023-02-09 19:07:56,54889,1180111,121000,300,600,11676,6.22,94,0.222,0.830,0,2552362,141869,2328410,129208,0,223953,12661,0,45364,45397,45359,2084530,2087227,2084290,5.08,1.29,0.917,0,1.18,0.0630,0.0542,0.540,0.0213,208441,7107015,171122,3674705920,8669437952,3633909760,4339453952,2016907264,2058252288,42,2423,20,0,2317,0,49731104,2958204928,112316816,0.0513,0,0 +2023-02-09 19:07:58,54889,1151280,120000,300,600,11689,6,94,0.222,0.830,155321,2551666,0,2324222,0,141335,227444,0,13986,45365,45394,45350,2084532,2087229,2084292,,1.33,3.96,0.0755,1.25,0.000410,0.0596,0.499,0.0507,213902,6608213,231196,3675770880,8670654464,3631767552,4340150272,2016649216,2059382784,42,2421,20,0,2305,0,49731104,2991759360,112316816,0.0513,0,0 +2023-02-09 19:08:00,0,1147120,120000,300,600,11701,6,94,0,NaN,0,2446521,0,2229810,0,0,216711,0,0,45372,45377,45356,2084534,2087231,2084294,1.54,11.5,2.42,0.000308,1.17,0.000381,0.0356,0.493,0.0293,149276,6268700,60075,3674234880,8667578368,3630305280,4340969472,2016604160,2059145216,42,2420,20,0,2238,0,66508320,3025313792,112316816,0.0513,0,0 +2023-02-09 19:08:02,0,1225062,120000,300,600,11715,6.67,94,0,NaN,0,2372472,0,2157085,0,0,215387,0,0,45401,45422,45337,2084536,2087233,2084296,3.71,8.75,7.54,0.000299,1.15,0.000319,0.0400,0.512,0.0107,176583,7367339,30948,3672915968,8669859840,3631730688,4339023872,2016604160,2058985472,42,2416,20,0,2292,0,66508320,3042091008,129094032,0.0513,0,0 +2023-02-09 19:08:04,0,1142960,120000,300,600,11727,6.22,94,0,NaN,0,2455858,0,2236718,0,0,219140,0,0,45430,45442,45325,2084538,2087235,2084298,0.875,6.92,,0.000321,1.23,0.000295,0.0258,0.492,0.00533,43691,7475655,10012,3671728128,8666095616,3633246208,4340838400,2016604160,2058985472,42,2412,20,0,2279,0,83285536,3075645440,129094032,0.0513,0,0 +2023-02-09 19:08:06,0,1224600,120000,300,600,11741,6.67,94,0,NaN,0,2523761,0,2296344,0,0,227417,0,0,45431,45399,45359,2084540,2087237,2084300,7.67,5.54,4.79,0.000275,1.20,0.000222,0.0222,0.489,0.00533,34588,6987776,10012,3671977984,8672473088,3636514816,4340678656,2016604160,2058985472,42,2409,20,0,2271,0,83285536,3092422656,129094032,0.0513,0,0 +2023-02-09 19:08:08,0,1142036,119000,300,600,11753,6.22,94,0,NaN,0,1939105,0,1765698,0,0,173406,0,0,45439,45372,45358,2084542,2087239,2084302,6.75,9.12,7.25,0.0000826,1.23,0.0000378,0.0222,0.491,0.00978,34588,6599111,13653,3673538560,8667328512,3635937280,4341923840,2016604160,2058985472,42,2405,20,0,2261,0,100062752,3125977088,129094032,0.0513,0,0 +2023-02-09 19:08:10,0,1219053,119000,300,600,11767,6.67,94,0,NaN,0,2412574,0,2197157,0,0,215417,0,0,45417,45372,45318,2084544,2087240,2084304,4.29,5.71,2.21,0,1.22,0,0.00444,0.468,0.0142,20025,6340608,29127,3673133056,8669278208,3637665792,4341321728,2016604160,2058985472,42,2402,20,0,2253,0,100062752,3142754304,129094032,0.0513,0,0 +2023-02-09 19:08:12,0,1214662,119000,300,600,11781,6.67,94,0,NaN,0,2473316,0,2253656,0,0,219660,0,0,45399,45383,45319,2084546,2087242,2084306,3.21,5.29,5.75,0.0000288,1.25,0.0000199,0.00444,0.516,0.00444,2731,6377017,15474,3673890816,8665792512,3638169600,4342775808,2016604160,2058985472,42,2400,20,0,2242,0,116839968,3176308736,129094032,0,0,0 +2023-02-09 19:08:14,0,1214200,119000,300,600,11793,6.67,94,0,NaN,0,2099312,0,1912340,0,0,186971,0,0,45427,45395,45348,2084548,2087244,2084308,7.71,8.12,,0,0.926,0,0.00444,0.744,0.00444,2731,6462578,2731,3674427392,8666312704,3636772864,4343279616,2016604160,2058985472,42,2396,20,0,2250,0,116839968,3193085952,129094032,0,0,0 +2023-02-09 19:08:16,0,1214200,119000,300,600,11807,6.67,94,0,NaN,0,1580012,0,1439062,0,0,140950,0,0,45436,45396,45332,2084550,2087246,2084309,0.917,0.417,5.42,0.0000238,1.26,0,0,0.734,0.00444,0,6455296,2731,3675168768,8663687168,3636588544,4341092352,2016604160,2058985472,42,2393,20,0,2241,0,133617184,3209863168,129094032,0,0,0 +2023-02-09 19:08:18,0,1159311,118000,300,600,11819,6.22,94,0,NaN,0,2482502,0,2259506,0,0,222996,0,0,45434,45375,45295,2084551,2087248,2084311,4.83,11.7,,0.00843,1.20,0.00440,0.00444,0.533,0.0213,2731,6772964,36409,3677806592,8663564288,3637178368,4341800960,2016514048,2059194368,42,2389,20,0,2232,0,133617184,3243417600,129094032,0,0,0 +2023-02-09 19:08:20,0,1208653,118000,300,600,11833,6.67,94,0,NaN,0,2191153,0,1997583,0,0,193570,0,0,45444,45373,45302,2084553,2087250,2084313,,2.21,9.17,0,0.932,0,0.00444,0.643,0.0213,2731,6919509,36409,3678564352,8663822336,3637829632,4343566336,2016448512,2059046912,42,2387,20,0,2233,0,150394400,3260194816,145871248,0,0,0 +2023-02-09 19:08:22,0,1124009,118000,300,600,11845,6.22,94,0,NaN,0,1630059,0,1486708,0,0,143352,0,0,45435,45351,45402,2084555,2087252,2084315,0.958,4.92,4.75,0.0000382,0.723,0,0.00356,0.756,0.0213,2731,6782066,36409,3677896704,8663674880,3635691520,4343664640,2016448512,2059046912,42,2384,20,0,2231,0,150394400,3276972032,145871248,0,0,0 +2023-02-09 19:08:24,0,1203800,118000,300,600,11859,6.67,94,0,NaN,0,1999517,0,1821408,0,0,178109,0,0,45418,45338,45404,2084557,2087253,2084317,0.542,10.7,2.29,0,1.23,0,0.00356,0.657,0,2731,6496256,0,3678187520,8665149440,3636158464,4343070720,2016448512,2059046912,42,2384,20,0,2223,0,167171616,3310526464,145871248,0,0,0 +2023-02-09 19:08:26,0,1203800,118000,300,600,11873,6.67,94,0,NaN,0,2552594,0,2327114,0,0,225481,0,0,45377,45356,45361,2084559,2087255,2084319,2.17,5.88,,0.0000192,1.24,0.0000303,0.00356,0.459,0.00444,2731,6235932,3641,3678494720,8666025984,3636072448,4343713792,2016448512,2059046912,42,2382,20,0,2211,0,167171616,3327303680,145871248,0,0,0 +2023-02-09 19:08:28,0,1202876,117000,300,600,11885,6.67,94,0,NaN,0,2602015,0,2370669,0,0,231346,0,0,45363,45366,45388,2084561,2087257,2084321,3.58,6.29,4.67,0.0000900,1.24,0.000106,0.00356,0.459,0.0302,7282,6611854,154738,3678617600,8663789568,3638321152,4344184832,2016448512,2059046912,42,2378,20,0,2202,0,32967288,3360858112,145871248,0.0513,0,0 +2023-02-09 19:08:30,0,1198253,117000,300,600,11899,6.67,94,0,NaN,0,2539757,0,2313953,0,0,225805,0,0,45410,45386,45387,2084563,2087259,2084323,6.96,4.46,6.67,0,1.20,0,0.00800,0.462,0.0320,19115,6677390,158379,3679842304,8666353664,3639627776,4342509568,2016448512,2059046912,42,2376,20,0,2192,0,32967288,2514562648,145871248,0.0513,0.0513,0 +2023-02-09 19:08:32,0,1194324,117000,300,600,11911,6.67,94,0,NaN,0,2517583,0,2292324,0,0,225259,0,0,45413,45377,45370,2084565,2087261,2084325,4.17,6.04,10.00,0,1.22,0,0.0187,0.473,0.0320,40050,6670108,158379,3677585408,8667312128,3640619008,4343922688,2016448512,2059046912,42,2374,20,0,2183,0,49744504,2531339864,145871248,0.0513,0.0513,0 +2023-02-09 19:08:34,0,1193400,117000,300,600,11925,6.67,94,0,NaN,0,2589208,0,2358787,0,0,230421,0,0,45405,45367,45341,2084567,2087263,2084327,4.75,5.50,4.67,0,1.22,0,0.0204,0.464,0.00356,40960,6662596,13653,3675348992,8663728128,3639975936,4344373248,2016448512,2059046912,42,2371,20,0,2175,0,49744504,2564894296,145871248,0.0513,0.0513,0 +2023-02-09 19:08:36,0,1113840,117000,300,600,11937,6.22,94,0,NaN,0,2568293,0,2340017,0,0,228277,0,0,45376,45402,45341,2084569,2087265,2084329,5.33,5.17,,0,1.23,0,0.0480,0.465,0.00356,55524,6468949,13653,3674341376,8669274112,3640254464,4344389632,2016448512,2059046912,42,2368,20,0,2163,0,66521720,2598448728,145871248,0.0513,0.0513,0 +2023-02-09 19:08:38,0,1192476,116000,300,600,11951,6.67,94,0,NaN,0,2548181,0,2321703,0,0,226477,0,0,45407,45381,45352,2084571,2087267,2084331,4.50,8.25,9.13,0.0000557,1.18,0.0000628,0.0480,0.468,0.00267,55524,7623111,910,3674439680,8665247744,3639083008,4345303040,2016448512,2059046912,42,2364,20,0,2155,0,66521720,2615225944,162648464,0.0513,0.0513,0 +2023-02-09 19:08:40,0,1187853,116000,300,600,11965,6.67,94,0,NaN,0,2584443,0,2356640,0,0,227803,0,0,45405,45369,45375,2084573,2087268,2084333,1.33,4.29,4.21,0.0000496,1.25,0,0.00444,0.584,0.0107,18204,7628572,30037,3673288704,8664629248,3639140352,4345368576,2016448512,2059046912,42,2362,20,0,2147,0,83298936,2648780376,162648464,0.0513,0.0513,0 +2023-02-09 19:08:42,0,1183924,116000,300,600,11977,6.67,94,0,NaN,0,2228072,0,2030081,0,0,197991,0,0,45392,45372,45366,2084574,2087270,2084334,3.71,6.62,3.42,0,1.19,0,0.0293,0.634,0.00800,35499,6309660,29127,3676200960,8664571904,3639603200,4345679872,2016448512,2059046912,42,2360,20,0,2073,0,83298936,2682334808,162648464,0.0513,0.0513,0 +2023-02-09 19:08:44,0,1183000,116000,300,600,11991,6.67,94,0,NaN,0,1549582,0,1414205,0,0,135378,0,0,45389,45348,45326,2084576,2087272,2084336,0.542,4.01,3.08,0,1.28,0,0.0293,0.573,0.00444,35499,6276833,8192,3675332608,8662691840,3639062528,4346032128,2016448512,2059046912,42,2357,20,0,2132,0,100076152,2699112024,162648464,0.0513,0.0513,0 +2023-02-09 19:08:46,0,1183000,116000,300,600,12003,6.67,94,0,NaN,0,2532265,0,2307732,0,0,224533,0,0,45389,45355,45354,2084578,2087274,2084338,4.17,5.67,6.04,0,1.23,0,0.0169,0.473,0.0222,23666,6378837,30948,3677302784,8659132416,3639635968,4347326464,2016448512,2059046912,42,2356,20,0,2100,0,100076152,2732666456,162648464,0.0513,0.0513,0 +2023-02-09 19:08:48,0,1182076,115000,300,600,12017,6.67,94,0,NaN,,2552431,0,2325866,0,,226564,0,,45415,45375,45339,2084580,2087276,2084340,4.17,,6.96,0,1.30,0.00690,0.0169,0.492,0.0222,23666,6666468,30948,3677085696,8659738624,3640016896,4346843136,2016718848,2059046912,42,2354,20,0,2118,0,116853368,2766220888,162648464,0,0.0513,0 +2023-02-09 19:08:50,0,1099280,115000,300,600,12029,6.22,94,0,NaN,,2514692,0,2291607,0,,223086,0,,45401,45369,45340,2084582,2087278,2084342,7.79,9.42,11.1,0,1.21,0.00137,0.00267,0.485,0.00267,58254,6719260,58254,3678142464,8660922368,3640557568,4347846656,2016595968,2059046912,42,2352,20,0,2107,0,116853368,2782998104,162648464,0,0,0 +2023-02-09 19:08:52,0,1173524,115000,300,600,12043,6.67,94,0,NaN,,1938110,0,1764646,0,,173464,0,,45399,45362,45309,2084584,2087280,2084344,7.00,,1.21,0.00352,1.23,0.00134,0.0107,0.488,0.00978,120149,6755669,120149,3677614080,8662401024,3639250944,4348391424,2016595968,2059108352,42,2351,20,0,2099,0,133630584,2816552536,162648464,0,0,0 +2023-02-09 19:08:54,0,1146542,115000,300,600,12057,6.67,94,0,NaN,0,2527329,0,2302984,0,0,224345,0,0,45370,45381,45309,2084586,2087282,2084346,7.46,0.500,8.96,0.00107,1.21,0.00113,0.00800,0.483,0.00711,61895,6595470,61895,3676647424,8663900160,3639586816,4348207104,2016595968,2059108352,42,2349,20,0,2088,0,133630584,2850106968,28477664,0,0,0.0513 +2023-02-09 19:08:56,0,1172600,115000,300,600,12069,6.67,94,0,NaN,0,2572372,0,2345411,0,0,226961,0,0,45393,45399,45331,2084588,2087283,2084348,4.38,8.88,10.2,0.00137,1.19,0.00114,0.0133,0.476,0.0151,120149,6752028,125611,3677372416,8660774912,3640856576,4348350464,2016595968,2059108352,42,2338,20,0,2080,0,150407800,2883661400,28477664,0,0,0.0513 +2023-02-09 19:08:58,0,1171907,114000,300,600,12083,6.67,94,0,NaN,0,2616577,0,2382944,0,0,233634,0,0,45405,45410,45364,2084590,2087285,2084350,1.92,8.62,4.50,0.00119,1.24,0.00121,0.00978,0.476,0.0249,61895,6905856,98304,3678318592,8655872000,3637432320,4348059648,2016595968,2059108352,42,2329,20,0,2069,0,150407800,2900438616,28477664,0,0,0.0513 +2023-02-09 19:09:00,0,1168960,114000,300,600,12095,6.67,94,0,NaN,0,2641042,0,2407245,0,0,233797,0,0,45396,45423,45367,2084592,2087287,2084352,1.38,5.67,0.292,0.00124,1.23,0.00140,0.00711,0.486,0.0284,59164,6917689,98304,3680014336,8658563072,3639672832,4349280256,2016595968,2059108352,42,2321,20,0,2044,0,167185016,2933993048,28477664,0,0,0.0513 +2023-02-09 19:09:02,0,1165493,114000,300,600,12109,6.67,94,0,NaN,0,2557032,0,2328539,0,0,228492,0,0,45397,45421,45366,2084594,2087289,2084354,3.79,6.79,4.04,0.00172,1.24,0.000364,0.0382,0.476,0.0436,167481,6630059,142905,3679334400,8661008384,3637866496,4348231680,2016468992,2059108352,42,2313,20,0,2053,0,167185016,2967547480,28477664,0,0,0.0513 +2023-02-09 19:09:04,0,1087147,114000,300,600,12121,6.22,94,0,NaN,0,2555112,0,2328580,0,0,226532,0,0,45401,45429,45361,2084596,2087291,2084356,6.25,1.33,8.50,0.00801,1.24,0.000321,0.0569,0.458,0.0453,162020,6697415,89202,3679997952,8659853312,3638403072,4350074880,2016468992,2041974784,42,2302,20,0,2043,0,32862840,2984324696,28477664,0.0513,0,0.0513 +2023-02-09 19:09:06,0,1164800,114000,300,600,12135,6.67,94,0,NaN,0,2526155,0,2303100,0,0,223056,0,0,45407,45419,45327,2084597,2087293,2084357,5.42,6.71,5.46,0.000286,1.20,0.000309,0.0222,0.477,0.0267,52793,6367004,39140,3678384128,8659513344,3639025664,4350050304,2016468992,2041974784,42,2292,20,0,2037,0,49640056,3017879128,28477664,0.0513,0,0.0513 +2023-02-09 19:09:08,0,1138222,113000,300,600,12149,6.67,94,0,NaN,0,2336224,0,2128424,0,0,207800,0,0,45409,45395,45316,2084599,2087295,2084359,7.54,7.17,3.46,0.000285,1.02,0.000369,0.00622,0.520,0.0338,13653,6803911,41870,3678482432,8657481728,3636641792,4349890560,2016468992,2041974784,42,2284,20,0,2031,0,49640056,3051433560,28477664,0.0513,0,0.0513 +2023-02-09 19:09:10,0,1159947,113000,300,600,12161,6.67,94,0,NaN,0,2247311,0,2048142,0,0,199169,0,0,45361,45411,45303,2084601,2087297,2084361,2.88,3.38,8.71,0.000794,1.09,0.000551,0.00622,0.530,0.0311,14564,6782066,60075,3679014912,8658264064,3635658752,4350480384,2016468992,2041974784,42,2274,20,0,2026,0,66417272,3068210776,45254880,0.0513,0,0.0513 +2023-02-09 19:09:12,0,1155324,113000,300,600,12175,6.67,94,0,NaN,0,2325943,0,2116786,0,0,209157,0,0,45351,45409,45302,2084603,2087299,2084363,1.08,7.96,7.12,0.000308,1.16,0.000332,0.0489,0.540,0.0293,52793,6075733,78279,3681538048,8660107264,3638517760,4348923904,2016468992,2041974784,42,2272,21,0,2018,0,66417272,3101765208,45254880,0.0513,0,0 +2023-02-09 19:09:14,0,1154400,113000,300,600,12187,6.67,94,0,NaN,0,2252360,0,2051877,0,0,200484,0,0,45331,45394,45304,2084605,2087300,2084365,3.38,8.54,7.92,0.000343,1.00,0.000292,0.0471,0.554,0.00533,45511,6263239,20935,3681411072,8662237184,3638562816,4349849600,2016468992,2041974784,42,2272,21,0,2016,0,66417272,3118542424,45254880,0.0513,0,0 +2023-02-09 19:09:16,0,1154400,113000,300,600,12201,6.67,94,0,NaN,0,1704573,0,1552619,0,0,151954,0,0,45340,45404,45292,2084607,2087302,2084367,1.29,7.79,3.13,0.000277,1.11,0.000324,0.00444,0.534,0,7282,6204985,0,3680047104,8659185664,3639119872,4350365696,2016468992,2041974784,42,2263,21,0,2012,0,83194488,3152096856,45254880,0.0513,0,0 +2023-02-09 19:09:18,0,1076978,112000,300,600,12213,6.22,94,0,NaN,0,2310665,0,2105111,0,0,205554,0,0,45357,45385,45303,2084609,2087304,2084369,3.58,6.88,1.62,0.00792,1.12,0.00799,0.0240,0.509,0.00356,36409,6275072,2731,3680325632,8656711680,3638923264,4350607360,2016317440,2042040320,42,2257,21,0,2004,0,83194488,3168874072,45254880,0.0513,0,0 +2023-02-09 19:09:20,0,1149547,112000,300,600,12227,6.67,94,0,NaN,0,2360632,0,2150257,0,0,210375,0,0,45371,45354,45324,2084611,2087306,2084371,,3.08,,0.000137,1.17,0.0000543,0.0284,0.507,0.00711,39140,6006556,3641,3680399360,8660725760,3638714368,4350119936,2016317440,2042040320,42,2257,21,0,1999,0,99971704,3202428504,45254880,0.0513,0,0 +2023-02-09 19:09:22,0,1119502,112000,300,600,12241,6.67,94,0,NaN,0,2370436,0,2157302,0,0,213134,0,0,45377,45359,45333,2084613,2087308,2084373,4.00,11.5,9.88,0,1.15,0,0.00444,0.486,0.00711,2731,5911893,3641,3681792000,8660889600,3638431744,4350930944,2016317440,2042040320,42,2254,21,0,1991,0,99971704,3235982936,45254880,0.0513,0,0 +2023-02-09 19:09:24,0,1144000,112000,300,600,12253,6.67,94,0,NaN,0,1862386,,1698197,,0,164190,,0,45359,45374,45332,2084615,2087310,2084375,6.50,1.42,3.96,0,0.999,0,0.00444,0.519,0.00356,2731,6137628,2731,3680841728,8660103168,3639721984,4351840256,2016317440,2042040320,42,2244,21,0,1987,0,116748920,3252760152,62032096,0,0,0 +2023-02-09 19:09:26,0,1144000,112000,300,600,12267,6.67,94,0,NaN,0,1933591,0,1760184,0,0,173407,0,0,45333,45431,45334,2084617,2087312,2084377,4.29,10.8,7.62,0.0000189,1.12,0,0.00444,0.528,0,2731,6156743,0,3681820672,8657678336,3639119872,4351275008,2016317440,2042040320,42,2234,21,0,1979,0,116748920,3269537368,62032096,0,0,0 +2023-02-09 19:09:28,0,1143538,111000,300,600,12279,6.67,94,0,NaN,0,2410362,0,2196173,0,0,214189,0,0,45358,45409,45322,2084619,2087314,2084379,5.75,5.54,2.62,0,1.17,0,0.00622,0.506,0.00533,4551,6244080,3641,3681107968,8656912384,3646734336,4355469312,2016317440,2042040320,42,2223,21,0,1974,0,133526136,3303091800,62032096,0,0,0 +2023-02-09 19:09:30,0,1139147,111000,300,600,12293,6.67,94,0,NaN,0,2412112,0,2199749,0,0,212364,0,0,45366,45392,45329,2084621,2087315,2084380,6.58,12.0,2.96,0.0000709,1.16,0.0000766,0.00533,0.504,0.0160,9102,6042055,32768,3681812480,8653402112,3636084736,4359016448,2016317440,2042040320,42,2216,21,0,1969,0,133526136,3336646232,62032096,0,0,0 +2023-02-09 19:09:32,0,1058951,111000,300,600,12305,6.22,94,0,NaN,0,2383261,0,2171871,0,0,211390,0,0,45351,45374,45326,2084622,2087317,2084382,9.29,5.96,5.75,0,1.16,0,0.0178,0.514,0.0107,48242,6160384,29127,3680137216,8654098432,3636523008,4365582336,2016317440,2042040320,42,2205,21,0,1961,0,150303352,3353423448,62032096,0,0,0 +2023-02-09 19:09:34,0,1133600,111000,300,600,12319,6.67,94,0,NaN,0,1877628,0,1710599,0,0,167029,0,0,45346,45380,45302,2084624,2087319,2084384,4.08,11.0,10.2,0,1.16,0.0000324,0.0160,0.498,0.00444,41870,6141269,10012,3681775616,8653266944,3635986432,4369481728,2016317440,2042040320,42,2196,21,0,1956,0,150303352,3370200664,62032096,0,0,0 +2023-02-09 19:09:36,0,1108409,111000,300,600,12333,6.67,94,0,NaN,,1966547,0,1791837,0,,174711,0,,45358,45411,45287,2084626,2087321,2084386,,4.92,3.75,0,1.15,0,0.00444,0.504,0.00444,13653,6182229,10012,3683078144,8650162176,3634995200,4371513344,2016317440,2042040320,42,2185,21,0,1949,0,167080568,3403755096,62032096,0,0,0 +2023-02-09 19:09:38,0,1133138,110000,300,600,12345,6.67,94,0,NaN,0,1851134,0,1685575,0,0,165559,0,0,45379,45432,45320,2084628,2087323,2084388,3.75,1.38,8.25,0.0000133,1.12,0,0.00711,0.501,0.00267,20935,6144910,910,3682320384,8649486336,3635011584,4375027712,2016317440,2042040320,42,2176,21,0,1944,0,167080568,3420532312,62032096,0,0,0 +2023-02-09 19:09:40,0,1128747,110000,300,600,12359,6.67,94,0,NaN,0,2361510,,2153079,,0,208430,,0,45384,45443,45348,2084630,2087325,2084390,5.87,5.87,5.54,0.000117,1.12,0,0.00533,0.509,0.0276,20025,6987776,55524,3681890304,8652828672,3634860032,4383842304,2016317440,2042040320,42,2171,21,0,1937,0,32640128,3454086744,62032096,0.0513,0,0 +2023-02-09 19:09:42,0,1124587,110000,300,600,12371,6.67,94,0,NaN,0,2322412,,2114621,,0,207791,,0,45393,45418,45343,2084632,2087327,2084392,6.79,11.5,5.04,0,1.17,0.0000484,0.00444,0.492,0.0249,2731,6818475,54613,3682574336,8649195520,3635474432,4387020800,2016317440,2042040320,42,2165,21,0,1932,0,32640128,3470863960,78809312,0.0513,0,0 +2023-02-09 19:09:44,0,1123200,110000,300,600,12385,6.67,94,0,NaN,0,2337007,0,2129913,0,0,207093,0,0,45375,45418,45356,2084634,2087329,2084394,,5.63,7.62,0.0000229,1.11,0.0000429,0.00444,0.486,0.0258,2731,5852729,47332,3682402304,8649048064,3634909184,4391755776,2016317440,2042040320,42,2156,21,0,1929,0,49417344,2648368128,78809312,0.0513,0.0513,0 +2023-02-09 19:09:46,0,1048320,110000,300,600,12397,6.22,94,0,NaN,0,2299931,0,2095976,0,0,203955,0,0,45376,45406,45365,2084636,2087330,2084396,3.62,10.8,6.33,0,1.12,0,0.00444,0.501,0.00444,2731,5896420,6372,3683123200,8666435584,3634290688,4395319296,2016317440,2042040320,42,2146,21,0,1922,0,49417344,2665145344,78809312,0.0513,0.0513,0 +2023-02-09 19:09:48,0,1122738,109000,300,600,12411,6.67,94,0,NaN,0,1877964,0,1711152,0,0,166812,0,0,45367,45404,45367,2084638,2087332,2084398,1.33,9.38,2.38,0,1.47,0.00630,0.00533,0.525,0.00444,2731,6341518,6372,3682324480,8648646656,3636170752,4416253952,2016337920,2042040320,42,2139,21,0,1919,0,66194560,2698699776,78809312,0.0513,0.0513,0 +2023-02-09 19:09:50,0,1068889,109000,300,600,12424,6.44,94,0,NaN,0,1984901,0,1810319,0,0,174583,0,0,45371,45407,45348,2084640,2087334,2084400,2.33,5.96,3.83,0.000105,0.591,0.000132,0.00533,0.683,0.00533,2731,6377927,2731,3681972224,8651653120,3636236288,4404166656,2016337920,2042019840,42,2129,21,0,1922,0,66194560,2715476992,78809312,0.0513,0.0513,0 +2023-02-09 19:09:52,0,1114187,109000,300,600,12437,6.67,94,0,NaN,0,881135,0,802989,0,0,78146,0,0,45407,45385,45323,2084642,2087336,2084402,1.000,1.83,,0,0.340,0,0.00267,0.899,0.00533,2731,15873365,2731,3682865152,8647794688,3636457472,4405288960,2016337920,2041896960,42,2120,21,0,1936,0,82971776,2732254208,78809312,0.0513,0.0513,0 +2023-02-09 19:09:54,0,1112800,109000,300,600,12451,6.67,94,0,NaN,0,814492,0,740088,0,0,74404,0,0,45410,45382,45298,2084644,2087338,2084404,13.8,6.96,9.42,0.0000325,0.562,0.0000339,0.0204,0.851,0,27307,15611221,0,3681726464,8648884224,3634855936,4406468608,2016337920,2041896960,42,2111,21,0,1936,0,82971776,2749031424,78809312,0.0513,0.0513,0 +2023-02-09 19:09:56,0,1112800,109000,300,600,12463,6.67,94,0,NaN,0,1895503,0,1727229,0,0,168274,0,0,45384,45396,45305,2084645,2087340,2084405,6.79,5.68,8.50,0,1.11,0,0.0204,0.627,0.00444,27307,10397468,2731,3682242560,8649424896,3637067776,4413640704,2016337920,2041896960,42,2101,21,0,1932,0,99748992,2765808640,78809312,0.0513,0.0513,0 +2023-02-09 19:09:58,0,1112338,108000,300,600,12477,6.67,94,0,NaN,0,2325523,,2118961,,0,206562,,0,45351,45398,45306,2084647,2087342,2084407,2.21,7.62,6.67,0,1.10,0,0.00356,0.511,0.00444,2731,5668864,2731,3679903744,8646459392,3636801536,4415979520,2016337920,2041896960,42,2092,21,0,1929,0,99748992,2799363072,78809312,0.0513,0.0513,0 +2023-02-09 19:10:00,0,1034453,108000,300,600,12489,6.22,94,0,NaN,0,2288170,,2083496,,0,204674,,0,45360,45411,45343,2084649,2087343,2084409,0.208,4.50,4.46,0.0000187,1.12,0.0000498,0.00356,0.532,0.0320,2731,5839328,50062,3679297536,8639381504,3633836032,4419436544,2016337920,2041896960,42,2083,21,0,1922,0,116526208,2816140288,95586528,0,0.0513,0 +2023-02-09 19:10:02,0,1103787,108000,300,600,12503,6.67,94,0,NaN,0,2321908,0,2116808,0,0,205100,0,0,45397,45354,45350,2084651,2087345,2084411,4.50,11.2,8.46,0,1.17,0,0.0169,0.523,0.0320,28217,5891868,50062,3676405760,8639447040,3633508352,4426436608,2016337920,2041896960,42,2074,21,0,1918,0,116526208,2849694720,95586528,0,0,0 +2023-02-09 19:10:04,0,1077902,108000,300,600,12517,6.67,94,0,NaN,0,2355269,0,2145148,0,0,210122,0,0,45385,45375,45321,2084653,2087347,2084413,5.54,0.0833,3.62,0,1.13,0.0000188,0.0907,0.505,0.00533,156558,5906432,28217,3676880896,8637759488,3632877568,4430159872,2016337920,2041896960,42,2065,21,0,1911,0,133303424,2866471936,95586528,0,0,0 +2023-02-09 19:10:06,0,1102400,108000,300,600,12529,6.67,94,0,NaN,0,2380851,0,2171294,0,0,209557,0,0,45362,45386,45320,2084655,2087349,2084415,7.04,6.38,0.250,0.0000372,1.18,0,0.0773,0.512,0.0382,131072,5936469,95573,3676610560,8637632512,3632840704,4434092032,2016337920,2041896960,42,2058,21,0,1907,0,133303424,2900026368,95586528,0,0,0 +2023-02-09 19:10:08,0,1101938,107000,300,600,12543,6.67,94,0,NaN,0,2391662,0,2181735,0,0,209927,0,0,45357,45379,45300,2084657,2087351,2084417,13.4,6.42,4.08,0,1.11,0,0.0178,0.548,0.0409,50062,6034773,96484,3678412800,8639524864,3634409472,4438122496,2016337920,2041896960,42,2054,21,0,1901,0,150080640,2916803584,95586528,0,0,0 +2023-02-09 19:10:10,0,1098240,107000,300,600,12555,6.67,94,0,NaN,0,1695518,,1544745,,0,150773,,0,45378,45396,45324,2084659,2087353,2084419,4.83,6.58,2.92,0.0000296,1.06,0,0.00444,0.564,0.00622,7282,5704167,16384,3677626368,8637825024,3633430528,4441395200,2016337920,2041896960,42,2048,21,0,1899,0,150080640,2933580800,95586528,0,0,0 +2023-02-09 19:10:12,0,1093387,107000,300,600,12569,6.67,94,0,NaN,0,2284469,,2081695,,0,202774,,0,45410,45374,45302,2084661,2087355,2084421,10.1,0.792,3.92,0,1.07,0,0.00444,0.593,0.00800,7282,5714375,28217,3678638080,8640434176,3634139136,4447453184,2016337920,2041896960,41,2042,20,0,1897,0,166857856,2967135232,95586528,0,0,0 +2023-02-09 19:10:14,0,1019200,107000,300,600,12581,6.22,94,0,NaN,0,2267022,,2066120,,0,200902,,0,45419,45328,45274,2084663,2087357,2084423,2.42,11.0,2.58,0,1.12,0.0000504,0,0.572,0.00444,0,6644622,12743,3678629888,8640815104,3632926720,4452450304,2016337920,2041896960,41,2038,20,0,1892,0,166857856,2983912448,95586528,0,0,0 +2023-02-09 19:10:16,0,1092000,107000,300,600,12595,6.67,94,0,NaN,0,2224506,0,2027370,0,0,197136,0,0,45413,45318,45283,2084665,2087358,2084425,7.29,5.12,3.46,0.0000187,1.04,0,0.00444,0.548,0.0151,2731,6590009,11833,3677724672,8638193664,3634061312,4456808448,2016337920,2041896960,41,2033,20,0,1889,0,32596320,3000689664,112363744,0.0513,0,0 +2023-02-09 19:10:18,0,1091538,106000,300,600,12609,6.67,94,0,NaN,0,2271970,,2069691,,0,202279,,0,45438,45349,45275,2084667,2087360,2084427,0.625,11.5,9.83,0.00958,1.15,0,0.00444,0.540,0.0151,2731,6381568,11833,3677233152,8636313600,3633029120,4462260224,2016337920,2042007552,41,2027,20,0,1882,0,32596320,3034244096,112363744,0.0513,0,0 +2023-02-09 19:10:20,0,1087840,106000,300,600,12621,6.67,94,0,NaN,0,1817151,,1656128,,0,161023,,0,45477,45389,45303,2084668,2087362,2084429,3.17,4.08,,0.000133,0.256,0.00339,0.00533,0.721,0.0133,2731,6336057,13653,3678748672,8638095360,3635003392,4464414720,2016288768,2041925632,41,2020,20,0,1890,0,49373536,3051021312,112363744,0.0513,0,0 +2023-02-09 19:10:22,0,1082987,106000,300,600,12635,6.67,94,0,NaN,0,954206,0,870632,0,0,83574,0,0,45426,45372,45309,2084670,2087364,2084430,5.00,10.4,5.92,0,0.337,0,0.00533,0.913,0.00356,2731,5823602,8192,3678199808,8638795776,3635224576,4465577984,2016288768,2041925632,41,2014,20,0,1903,0,49373536,3051021312,112363744,0.0513,0,0 +2023-02-09 19:10:24,0,1081600,106000,300,600,12647,6.67,94,0,NaN,0,623048,0,566569,0,0,56479,0,0,45406,45351,45293,2084672,2087366,2084432,3.33,12.7,8.25,0,0.318,0.0000368,0.0267,0.987,0.00356,37319,17199559,8192,3677974528,8637796352,3634532352,4466884608,2016288768,2041925632,41,2009,20,0,1917,0,66150752,3067798528,112363744,0.0513,0,0 +2023-02-09 19:10:26,0,1081600,106000,300,600,12661,6.67,94,0,NaN,0,1409437,0,1283342,0,0,126096,0,0,45427,45367,45300,2084674,2087368,2084434,7.92,3.71,7.04,0.0000226,1.16,0,0.0284,0.753,0.00533,43691,17083961,2731,3679100928,8636133376,3634974720,4471062528,2016288768,2041925632,41,2003,20,0,1913,0,66150752,3101352960,112363744,0.0513,0,0 +2023-02-09 19:10:28,0,1009262,105000,300,600,12673,6.22,94,0,NaN,0,2459724,0,2241326,0,0,218398,0,0,45469,45409,45308,2084676,2087370,2084436,2.25,0.958,2.17,0,1.19,0,0.00356,0.520,0.00533,7282,12407239,2731,3677642752,8633196544,3631558656,4473454592,2016288768,2041925632,41,1996,20,0,1905,0,66150752,3118130176,112363744,0.0513,0,0 +2023-02-09 19:10:30,0,1077440,105000,300,600,12687,6.67,94,0,NaN,0,2494341,0,2273277,0,0,221065,0,0,45462,45414,45289,2084678,2087371,2084438,8.75,7.63,1.46,0.0000506,1.19,0.0000565,0.00533,0.507,0.0116,2731,5748964,26396,3678490624,8630575104,3633438720,4477747200,2016288768,2041925632,41,1990,20,0,1870,0,82927968,3151684608,112363744,0.0513,0,0 +2023-02-09 19:10:32,0,1072587,105000,300,600,12701,6.67,94,0,NaN,0,2490175,0,2270043,0,0,220132,0,0,45449,45399,45342,2084680,2087373,2084440,7.63,6.46,1.58,0,1.19,0,0.0178,0.507,0.0222,31858,6331506,40050,3677581312,8632176640,3634253824,4481142784,2016288768,2041925632,41,1984,20,0,1892,0,82927968,3168461824,129140960,0.0513,0,0 +2023-02-09 19:10:34,0,1071200,105000,300,600,12713,6.67,94,0,NaN,0,2577240,0,2352893,0,0,224347,0,0,45437,45370,45365,2084682,2087375,2084442,1.75,6.63,10.2,0,1.22,0,0.0258,0.500,0.0151,49152,6528114,28217,3678064640,8632655872,3635212288,4485439488,2016288768,2041925632,41,1977,20,0,1888,0,99705184,3202016256,129140960,0.0513,0,0 +2023-02-09 19:10:36,0,1071200,105000,300,600,12727,6.67,94,0,NaN,0,2399763,0,2184292,0,0,215471,0,0,45447,45385,45348,2084684,2087377,2084444,4.83,0.833,3.62,0.0000171,1.19,0,0.00800,0.502,0.00622,17294,6207716,15474,3678789632,8629612544,3634360320,4489740288,2016288768,2041925632,41,1972,20,0,1883,0,99705184,3218793472,129140960,0,0,0 +2023-02-09 19:10:38,0,1047164,104000,300,600,12739,6.44,94,0,NaN,0,2486537,0,2267878,0,0,218659,0,0,45465,45369,45374,2084686,2087379,2084446,0.792,9.75,9.54,0,1.20,0,0.00622,0.498,0.00978,20935,6142180,16384,3679625216,8634408960,3635138560,4499447808,2016288768,2041925632,41,1965,20,0,1876,0,116482400,3235570688,129140960,0,0,0 +2023-02-09 19:10:40,0,1067040,104000,300,600,12753,6.67,94,0,NaN,0,2485542,0,2263726,0,0,221816,0,0,45442,45395,45341,2084688,2087381,2084448,4.17,11.1,1.75,0.0000160,1.20,0.0000218,0.0444,0.498,0.00978,60075,6148551,13653,3681447936,8632471552,3633369088,4502319104,2016288768,2041925632,41,1963,20,0,1872,0,116482400,3269125120,129140960,0,0,0 +2023-02-09 19:10:42,0,991467,104000,300,600,12765,6.22,94,0,NaN,0,2456231,0,2239244,0,0,216987,0,0,45434,45414,45282,2084690,2087383,2084450,5.62,11.0,6.92,0.000100,1.19,0.0000842,0.0444,0.492,0.0311,44601,6126706,61895,3680284672,8633786368,3634159616,4506411008,2016288768,2041925632,41,1963,20,0,1865,0,133259616,3285902336,129140960,0,0,0 +2023-02-09 19:10:44,0,1060800,104000,300,600,12779,6.67,94,0,NaN,0,2475003,0,2257766,0,0,217237,0,0,45435,45432,45276,2084691,2087385,2084452,8.08,4.79,,0,1.16,0,0.00444,0.490,0.0267,4551,6273309,50062,3680509952,8630644736,3635728384,4512968704,2016288768,2041925632,41,1963,20,0,1860,0,133259616,3319456768,129140960,0,0,0 +2023-02-09 19:10:46,0,1060800,104000,300,600,12793,6.67,94,0,NaN,0,1635602,0,1492585,0,0,143017,0,0,45416,45408,45284,2084693,2087386,2084453,1.42,11.9,3.13,0,1.07,0,0.00444,0.497,0.00533,4551,7094272,7282,3681144832,8628310016,3636789248,4514910208,2016288768,2041925632,41,1963,20,0,1854,0,150036832,3336233984,129140960,0,0,0 +2023-02-09 19:10:48,0,1060569,103000,300,600,12805,6.67,94,0,NaN,0,2314914,0,2110608,0,0,204306,0,0,45397,45400,45340,2084695,2087388,2084455,1.04,12.4,10.2,0,1.22,0.00390,0.00444,0.673,0.0267,7282,8050916,46421,3680509952,8634417152,3637940224,4524474368,2016337920,2041995264,41,1963,20,0,1852,0,150036832,3369788416,145918176,0,0,0 +2023-02-09 19:10:50,0,1056640,103000,300,600,12819,6.67,94,0,NaN,0,2180152,0,1986576,0,0,193576,0,0,45371,45354,45352,2084697,2087390,2084457,1.58,12.7,,0.0000397,1.16,0,0.00444,0.838,0.0258,7282,7885255,42780,3681648640,8634884096,3635183616,4527316992,2016337920,2041995264,41,1963,20,0,1852,0,166814048,3386565632,145918176,0,0,0 +2023-02-09 19:10:52,0,981760,103000,300,600,12831,6.22,94,0,NaN,0,2116838,0,1930044,0,0,186794,0,0,45373,45349,45334,2084699,2087392,2084459,6.46,11.0,4.33,0.0000803,1.14,0.0000543,0,0.894,0.00800,0,7411029,5461,3679281152,8639471616,3635261440,4534071296,2016337920,2041995264,41,1963,20,0,1848,0,166814048,3403342848,145918176,0,0,0 +2023-02-09 19:10:54,0,1050400,103000,300,600,12845,6.67,94,0,NaN,0,2097974,0,1913890,0,0,184085,0,0,45373,45359,45328,2084701,2087394,2084461,1.33,,3.21,0,1.15,0.0000475,0.00533,0.910,0.00800,2731,7205319,5461,3677245440,8637845504,3636338688,4538167296,2016337920,2041995264,41,1960,20,0,1848,0,32746776,3420120064,145918176,0.0513,0,0 +2023-02-09 19:10:56,0,1003716,103000,300,600,12858,6.44,94,0,NaN,0,1893576,0,1726174,0,0,167402,0,0,45376,45402,45347,2084703,2087396,2084463,2.92,9.42,9.92,0,0.947,0,0.00533,0.922,0.00533,2731,20203292,7282,3676815360,8639557632,3636379648,4539965440,2016337920,2041995264,41,1954,20,0,1853,0,32746776,3436897280,145918176,0.0513,0,0 +2023-02-09 19:10:58,0,1050169,102000,300,600,12871,6.67,94,0,NaN,0,1640103,0,1493018,0,0,147085,0,0,45356,45410,45326,2084705,2087398,2084465,5.46,7.33,4.04,0.0000198,0.902,0.0000242,0.00444,0.912,0.00533,4551,20130475,7282,3676319744,8639819776,3636400128,4541321216,2016337920,2041995264,41,1950,20,0,1852,0,49523992,3470451712,145918176,0.0513,0,0 +2023-02-09 19:11:00,0,1046240,102000,300,600,12885,6.67,94,0,NaN,0,1496077,0,1362604,0,0,133473,0,0,45349,45396,45364,2084707,2087400,2084467,6.33,3.12,6.71,0.0000390,1.20,0,0.0276,0.898,0.0124,32768,6736555,26396,3678265344,8638472192,3633537024,4546658304,2016337920,2041995264,41,1945,20,0,1848,0,49523992,3487228928,145918176,0.0513,0,0 +2023-02-09 19:11:02,0,1042080,102000,300,600,12897,6.67,94,0,NaN,0,2091077,0,1907928,0,0,183150,0,0,45358,45432,45368,2084709,2087401,2084469,5.04,11.0,3.17,0.0000461,1.22,0,0.0409,0.908,0.0124,62805,6823026,26396,3675889664,8637485056,3631566848,4552990720,2016337920,2041995264,41,1940,20,0,1848,0,66301208,3520783360,145918176,0.0513,0,0 +2023-02-09 19:11:04,69333,970667,102000,300,600,12908,6,96,0.444,1.05,145848,2101834,,1913453,,132407,188381,,13442,45373,45426,45343,2084711,2087403,2084471,6.58,7.46,0.833,0.196,1.17,0.0543,0.0329,0.916,0.0222,174763,7207140,157468,3674533888,8634224640,3631230976,4556083200,2017599488,2043023360,43,1940,20,0,1839,0,66301208,3520783360,162695392,0.0513,0,0 +2023-02-09 19:11:06,69333,901333,102000,300,600,12920,5.56,96,0.444,1.05,120609,2101406,0,1910193,0,109494,191213,0,11116,45381,45422,45312,2084713,2087405,2084473,5.33,9.79,11.2,0.000357,1.24,0.000427,0.0382,0.923,0.0222,187506,6972302,157468,3676372992,8642048000,3632369664,4560650240,2017038336,2042720256,43,1940,20,0,1827,0,83078424,2829325312,162695392,0.0513,0.0513,0 +2023-02-09 19:11:08,0,1016716,101000,300,600,12934,6.44,96,0,NaN,0,1664390,0,1511432,0,0,152958,0,0,45377,45410,45342,2084715,2087407,2084475,4.67,7.25,0.292,0.000309,1.26,0.000295,0.0124,0.909,0.00800,34588,6506268,16384,3678474240,8645140480,3635281920,4567220224,2016972800,2042720256,43,1940,20,0,1819,0,83078424,2862879744,162695392,0.0513,0.0513,0 +2023-02-09 19:11:10,0,1036880,101000,300,600,12948,6.67,96,0,NaN,38.9,2132181,0,1938265,0,19.4,193916,0,19.4,45371,45384,45367,2084716,2087409,2084477,1.17,5.29,3.83,0.000276,1.22,0.000429,0.00444,0.915,0.00711,20935,6375196,12743,3678257152,8642854912,3635609600,4571652096,2016972800,2042638336,43,1940,20,0,1808,0,83078424,2879656960,162695392,0.0513,0.0513,0 +2023-02-09 19:11:12,0,1033760,101000,300,600,12960,6.67,96,0,NaN,0,2121505,0,1926617,0,0,194888,0,0,45354,45395,45366,2084718,2087411,2084478,,6.67,5.71,0.000263,1.26,0.000309,0,0.902,0.00800,0,6154012,23666,3679105024,8642899968,3636178944,4575694848,2016972800,2042638336,43,1940,20,0,1799,0,99855640,2913211392,162695392,0.0513,0.0513,0 +2023-02-09 19:11:14,0,1032200,101000,300,600,12974,6.67,96,0,NaN,0,2162752,0,1964957,0,0,197795,0,0,45381,45416,45315,2084720,2087413,2084480,6.29,6.08,2.58,0.000160,1.26,0.000355,0.00533,0.911,0.00356,2731,6217728,11833,3679399936,8641081344,3635814400,4578615296,2016972800,2042638336,43,1940,20,0,1788,0,99855640,2929988608,162695392,0,0.0513,0 +2023-02-09 19:11:16,0,1032200,101000,300,600,12986,6.67,96,0,NaN,0,2105043,0,1913670,0,0,191373,0,0,45392,45423,45298,2084722,2087414,2084482,7.17,6.33,,0.0000489,1.21,0,0.0418,0.909,0.00800,40960,6483513,18204,3679346688,8639569920,3634442240,4582273024,2016972800,2042638336,43,1940,20,0,1780,0,116632856,2946765824,162695392,0,0.0513,0 +2023-02-09 19:11:18,0,1031969,100000,300,600,13000,6.67,96,0,NaN,0,1149797,0,1043626,0,0,106170,0,0,45364,45405,45302,2084724,2087416,2084484,3.17,8.71,3.83,0.00863,0.221,0.00600,0.0409,0.949,0.00444,41870,11826517,6372,3676332032,8638537728,3635290112,4586754048,2017095680,2042707968,43,1940,20,0,1793,0,116632856,2963543040,162695392,0,0.0513,0 +2023-02-09 19:11:20,0,959920,100000,300,600,13012,6.22,96,0,NaN,0,422668,0,384701,0,0,37968,0,0,45328,45407,45316,2084726,2087418,2084486,0.167,8.42,1.92,0,0.345,0.0000512,0.00444,0.987,0.00444,3641,16813625,3641,3679674368,8638267392,3636723712,4587704320,2016972800,2042707968,43,1940,20,0,1803,0,133410072,2980320256,162695392,0,0.0513,0 +2023-02-09 19:11:22,0,1023880,100000,300,600,13026,6.67,96,0,NaN,0,613646,0,557372,0,0,56274,0,0,45364,45408,45376,2084728,2087420,2084488,3.62,14.5,,0,0.409,0,0,0.996,0.00444,0,20008505,3641,3680411648,8644538368,3637108736,4587925504,2016972800,2042707968,43,1940,20,0,1814,0,133410072,2997097472,28495064,0,0.0513,0.0513 +2023-02-09 19:11:24,0,1021800,100000,300,600,13040,6.67,96,0,NaN,0,569565,0,516806,0,0,52759,0,0,45382,45393,45431,2084730,2087422,2084490,3.42,9.83,5.00,0.0000170,0.445,0,0.00356,0.997,0.0436,7282,22538923,69177,3678498816,8647663616,3637497856,4589735936,2016972800,2042707968,43,1940,20,0,1824,0,150187288,2997097472,28495064,0,0,0.0513 +2023-02-09 19:11:26,0,1021800,100000,300,600,13052,6.67,96,0,NaN,0,687971,0,625812,0,0,62159,0,0,45372,45393,45385,2084732,2087424,2084492,4.62,3.08,6.46,0,0.403,0,0.00533,1,0.0436,8192,25242283,73728,3680096256,8645804032,3636416512,4591259648,2016972800,2042707968,43,1934,20,0,1835,0,150187288,2997097472,28495064,0,0,0.0513 +2023-02-09 19:11:28,0,1021800,100000,300,600,13066,6.67,96,0,NaN,0,612185,0,556672,0,0,55513,0,0,45378,45408,45384,2084734,2087425,2084494,4.96,14.3,6.33,0,0.400,0,0.00178,1.00,0.00444,910,29341013,8192,3677368320,8646246400,3634368512,4591927296,2016972800,2042707968,43,1928,20,0,1849,0,166964504,3013874688,28495064,0,0,0.0513 +2023-02-09 19:11:30,0,953680,100000,300,600,13078,6.22,96,0,NaN,0,463702,0,421227,0,0,42475,0,0,45381,45412,45368,2084736,2087427,2084496,7.04,8.79,,0.0000276,0.170,0.0000207,0.00444,1.01,0.0133,2731,33852985,30037,3678040064,8655736832,3633217536,4592939008,2016972800,2042707968,43,1922,20,0,1862,0,166964504,3030651904,28495064,0,0,0.0513 +2023-02-09 19:11:32,0,1021800,100000,300,600,13092,6.67,96,0,NaN,0,365746,0,332284,0,0,33462,0,0,45378,45433,45331,2084738,2087429,2084498,4.42,9.83,9.25,0,0.310,0,0.0169,0.999,0.0133,30948,33481614,30037,3677474816,8643735552,3631714304,4593340416,2016972800,2042707968,43,1916,20,0,1876,0,32938744,3030651904,28495064,0.0513,0,0.0513 +2023-02-09 19:11:34,0,1021800,100000,300,600,13106,6.67,96,0,NaN,0,625741,0,568699,0,0,57042,0,0,45370,45397,45348,2084739,2087431,2084500,3.58,2.96,2.29,0.0000207,0.576,0.0000252,0.0124,0.986,0.00533,28217,27066368,9102,3676602368,8642621440,3632140288,4595253248,2016972800,2042707968,43,1909,20,0,1882,0,32938744,3047429120,28495064,0.0513,0,0.0513 +2023-02-09 19:11:36,0,1021800,100000,300,600,13118,6.67,96,0,NaN,0,1294928,0,1176473,0,0,118455,0,0,45377,45374,45331,2084741,2087433,2084501,4.67,6.54,3.00,0.0000393,0.956,0,0.0382,0.951,0.00533,148366,15299015,9102,3678638080,8640479232,3634532352,4599246848,2016972800,2042707968,43,1907,20,0,1880,0,49715960,3080983552,28495064,0.0513,0,0.0513 +2023-02-09 19:11:38,0,1021800,100000,300,600,13132,6.67,96,0,NaN,0,1811534,0,1644808,0,0,166726,0,0,45365,45400,45320,2084743,2087435,2084503,2.75,8.92,7.75,0,1.27,0,0.0302,0.907,0.0116,144725,4989838,106496,3678097408,8643571712,3633651712,4602003456,2016972800,2042707968,43,1907,20,0,1868,0,49715960,3097760768,45272280,0.0513,0,0.0513 +2023-02-09 19:11:40,0,1021800,100000,300,600,13144,6.67,96,0,NaN,0,2183019,0,1982744,0,0,200276,0,0,45360,45433,45331,2084745,2087436,2084505,8.04,8.00,2.29,0.0000314,1.27,0,0.00444,0.858,0.0107,24576,5984711,113778,3677306880,8645496832,3634974720,4609474560,2016972800,2042707968,43,1907,20,0,1859,0,66493176,3114537984,45272280,0.0513,0,0 +2023-02-09 19:11:42,0,1021800,100000,300,600,13158,6.67,96,0,NaN,0,2200434,,1997667,,0,202767,,0,45372,45425,45334,2084747,2087438,2084507,2.88,1.33,8.29,0,1.95,0,0,0.727,0.00711,0,7099733,112868,3676000256,8644816896,3633733632,4612169728,2016972800,2042707968,43,1907,20,0,1850,0,66493176,3148092416,45272280,0.0513,0,0 +2023-02-09 19:11:44,0,953680,100000,300,600,13170,6.22,96,0,NaN,0,2126137,,1933734,,0,192404,,0,45372,45427,45356,2084749,2087440,2084509,0.708,7.92,4.88,0,1.66,0,0.00444,0.696,0.00356,7282,9395314,12743,3676643328,8645378048,3632271360,4616318976,2016972800,2042707968,43,1907,20,0,1842,0,66493176,3164869632,45272280,0.0513,0,0 +2023-02-09 19:11:46,0,1021800,100000,300,600,13184,6.67,96,0,NaN,0,1431069,0,1299868,0,0,131201,0,0,45380,45427,45410,2084751,2087442,2084511,5.83,14.1,8.12,0.0000611,1.34,0,0.00444,0.832,0.00800,7282,11787378,19115,3677827072,8645713920,3635126272,4618997760,2016972800,2042707968,43,1907,20,0,1835,0,83270392,3198424064,45272280,0.0513,0,0 +2023-02-09 19:11:48,0,1021800,100000,300,600,13198,6.67,96,0,NaN,0,1484098,0,1347323,0,0,136774,0,0,45393,45422,45394,2084753,2087444,2084513,7.96,9.38,6.08,0.0000629,0.437,0,0.00444,0.899,0.00800,3641,20916907,8192,3679424512,8645468160,3634962432,4622639104,2016972800,2042777600,43,1907,20,0,1839,0,83270392,3215201280,45272280,0.0513,0,0 +2023-02-09 19:11:50,0,1021800,100000,300,600,13210,6.67,96,0,NaN,0,1523578,0,1383535,0,0,140043,0,0,45382,45436,45356,2084755,2087446,2084515,3.21,1.50,1.75,0,1.24,0.00416,0.00444,0.909,0.00800,3641,19826460,5461,3679772672,8647892992,3633319936,4627841024,2016972800,2042777600,43,1907,20,0,1831,0,100047608,3231978496,45272280,0.0513,0,0 +2023-02-09 19:11:52,0,1021800,100000,300,600,13224,6.67,96,0,NaN,0,2210797,0,2010984,0,0,199813,0,0,45401,45436,45319,2084757,2087447,2084517,5.29,13.0,,0,1.25,0,0.00711,0.869,0.00800,5461,9036686,5461,3680993280,8648654848,3633119232,4631019520,2016972800,2042777600,43,1907,20,0,1820,0,100047608,3248755712,62049496,0,0,0 +2023-02-09 19:11:54,0,976387,100000,300,600,13236,6.22,96,0,NaN,0,2099860,0,1910428,0,0,189431,0,0,45388,45432,45338,2084759,2087449,2084519,6.08,10.0,3.25,0.0000200,1.13,0.0000286,0.00800,0.890,0.00444,4551,8635278,3641,3680653312,8644476928,3633827840,4634816512,2016972800,2042777600,43,1907,20,0,1812,0,116824824,3282310144,62049496,0,0,0 +2023-02-09 19:11:56,0,1021800,100000,300,600,13250,6.67,96,0,NaN,0,2112909,0,1920789,0,0,192119,0,0,45380,45447,45314,2084761,2087451,2084521,1.33,13.3,2.63,0.0000560,1.28,0.000149,0.0462,0.874,0.00356,45511,8038172,3641,3681001472,8645419008,3633397760,4638273536,2016972800,2042777600,43,1907,20,0,1803,0,116824824,3299087360,62049496,0,0,0 +2023-02-09 19:11:58,0,953680,100000,300,600,13263,6.44,96,0,NaN,0,1710250,0,1553109,0,0,157141,0,0,45346,45419,45306,2084763,2087453,2084523,,2.89,,0,1.24,0,0.0409,0.868,0.00356,42780,7908137,3641,3679567872,8646914048,3634810880,4644823040,2016972800,2042777600,43,1907,20,0,1791,0,133602040,3332641792,62049496,0,0,0 +2023-02-09 19:12:00,0,1021800,100000,300,600,13276,6.67,96,0,NaN,0,1676176,0,1522390,0,0,153785,0,0,45344,45450,45344,2084764,2087455,2084525,6.63,12.2,,0.0000258,1.23,0.0000230,0.0231,0.868,0.0560,30948,7670443,97394,3679977472,8647782400,3630944256,4647186432,2016972800,2042777600,43,1907,20,0,1784,0,133602040,3349419008,62049496,0,0,0 +2023-02-09 19:12:02,0,1021800,100000,300,600,13290,6.67,96,0,NaN,0,2228716,0,2027795,0,0,200921,0,0,45332,45438,45339,2084766,2087457,2084526,2.79,12.6,3.63,0,1.29,0,0.0169,0.867,0.0560,35499,7615829,97394,3678195712,8650186752,3633647616,4653043712,2016972800,2042777600,43,1907,20,0,1771,0,150379256,3382973440,62049496,0,0,0 +2023-02-09 19:12:04,0,1021800,100000,300,600,13302,6.67,96,0,NaN,0,2249477,0,2046396,0,0,203081,0,0,45326,45417,45331,2084768,2087459,2084528,4.92,8.21,5.42,0,1.26,0,0.0124,0.899,0,25486,14443406,0,3677896704,8642289664,3635380224,4656193536,2016972800,2042777600,42,1907,20,0,1773,0,150379256,3399750656,62049496,0,0,0 +2023-02-09 19:12:06,0,1021800,100000,300,600,13316,6.67,96,0,NaN,,1062514,0,965365,0,,97149,0,,45357,45444,45307,2084770,2087460,2084530,1.92,8.88,1.33,0,0.248,0.000112,0.0204,0.961,0.00356,39140,25222258,12743,3676827648,8643129344,3634196480,4656717824,2016972800,2042777600,42,1907,20,0,1790,0,150379256,3416527872,62049496,0,0,0 +2023-02-09 19:12:08,0,953680,100000,300,600,13328,6.22,96,0,NaN,,338199,0,307320,0,,30879,0,,45414,45413,45338,2084772,2087462,2084532,2.25,18.7,6.92,0.0000400,0.213,0,0.0124,0.991,0.0258,33678,30539776,46421,3675127808,8640421888,3632795648,4657426432,2016972800,2042777600,42,1907,20,0,1803,0,167156472,3416527872,62049496,0,0,0 +2023-02-09 19:12:10,0,1021800,100000,300,600,13342,6.67,96,0,NaN,0,318103,0,289686,0,0,28417,0,0,45400,45387,45341,2084774,2087464,2084534,4.83,13.3,7.46,0.0000642,0.172,0,0.0107,0.993,0.0222,32768,32058937,33678,3676995584,8643080192,3632484352,4657655808,2016972800,2042777600,42,1907,20,0,1819,0,167156472,3433305088,78826712,0,0,0 +2023-02-09 19:12:12,0,1021800,100000,300,600,13356,6.67,96,0,NaN,0,314831,0,286217,0,0,28614,0,0,45371,45401,45340,2084776,2087466,2084536,0.0417,4.79,9.13,0,0.226,0,0.0249,1,0,30948,33436103,0,3676332032,8640602112,3633045504,4658126848,2016972800,2042777600,42,1907,20,0,1833,0,32541328,3433305088,78826712,0.0513,0,0 +2023-02-09 19:12:14,0,1021800,100000,300,600,13368,6.67,96,0,NaN,,345930,0,314083,0,,31847,0,,45371,45432,45330,2084778,2087468,2084538,3.58,10.9,3.92,0,0.208,0,0.0302,0.997,0.00711,38229,34718606,20025,3678265344,8640532480,3633078272,4658462720,2016972800,2042777600,42,1907,20,0,1849,0,32541328,3450082304,78826712,0.0513,0,0 +2023-02-09 19:12:16,0,1021800,100000,300,600,13382,6.67,96,0,NaN,0,384161,0,347956,0,0,36205,0,0,45348,45431,45336,2084780,2087470,2084540,4.21,6.00,3.25,0.0000731,0.229,0.0000358,0.00533,1.01,0.00711,7282,35610624,20025,3679031296,8641359872,3632783360,4657852416,2016972800,2042777600,42,1907,20,0,1861,0,49318544,3466859520,78826712,0.0513,0,0 +2023-02-09 19:12:18,0,999093,100000,300,600,13394,6.22,96,0,NaN,0,494007,0,448657,0,0,45349,0,0,45346,45429,45348,2084782,2087471,2084542,6.50,8.58,2.42,0.0117,0.359,0,0.00356,0.988,0.00178,2731,32600519,12743,3678646272,8641961984,3635326976,4659924992,2016854016,2042986496,42,1907,20,0,1873,0,49318544,3466859520,78826712,0.0513,0,0 +2023-02-09 19:12:20,0,1021800,100000,300,600,13408,6.67,96,0,NaN,36184,1507221,23638,1372249,23104,32815,134972,533,3369,45347,45421,45355,2084784,2087473,2084544,6.83,8.79,0.792,0.0553,1.32,0.0227,0.00889,0.922,0.0116,50062,19265764,55524,3678982144,8644685824,3633307648,4665950208,2018689024,2043338752,42,1907,20,0,1863,0,66095760,3500413952,78826712,0.0513,0,0 +2023-02-09 19:12:22,22707,908267,100000,300,600,13418,5.78,96,0,0.194,29616,2275429,37608,2069199,34218,26858,206231,3390,2758,45356,45449,45332,2084786,2087475,2084546,5.12,3.50,3.63,0.000332,1.24,0.0158,0.00978,0.853,0.0133,51883,7760555,57344,3677642752,8645279744,3634008064,4669722624,2017112064,2043174912,41,1907,20,0,1850,0,66095760,3517191168,78826712,0.0513,0,0 +2023-02-09 19:12:24,22707,976387,100000,300,600,13432,6.22,96,0,0.194,0,2168266,14397,1971438,11600,0,196828,2797,0,45365,45447,45332,2084788,2087477,2084548,1.38,1.38,,0.000314,1.24,0.000363,0.0107,0.858,0.0133,53703,6021120,55524,3679289344,8640491520,3633684480,4674207744,2017112064,2043047936,41,1907,20,0,1843,0,82872976,3550745600,78826712,0.0513,0,0 +2023-02-09 19:12:26,0,1021800,100000,300,600,13446,6.67,96,0,NaN,0,2176424,48.8,1979178,24.4,0,197246,24.4,0,45382,45414,45353,2084789,2087479,2084549,,5.12,4.25,0.000314,1.27,0.000292,0.00444,0.860,0.00444,4551,6168576,4551,3679653888,8641220608,3633025024,4677951488,2017112064,2043047936,41,1907,20,0,1832,0,82872976,3567522816,78826712,0.0513,0,0 +2023-02-09 19:12:28,0,1021800,100000,300,600,13458,6.67,96,0,NaN,0,2204440,37.6,2004902,18.8,0,199539,18.8,0,45371,45441,45357,2084791,2087481,2084551,5.96,7.58,4.46,0.000285,1.25,0.000339,0,0.854,0.00356,0,6431630,4551,3679363072,8642154496,3635412992,4681392128,2016989184,2043047936,43,1907,20,0,1825,0,99650192,2885421568,95603928,0.0513,0.0513,0 +2023-02-09 19:12:30,0,1021800,100000,300,600,13472,6.67,96,0,NaN,0,1724291,0,1566958,0,0,157333,0,0,45367,45426,45355,2084793,2087483,2084553,2.67,2.17,,0.000328,1.17,0.000338,0.00356,0.863,0.0356,7282,6793899,59164,3678380032,8635072512,3633799168,4683259904,2016989184,2043047936,43,1907,20,0,1819,0,99650192,2902198784,95603928,0.0513,0.0513,0 +2023-02-09 19:12:32,22707,930973,100000,300,600,13483,6,97,0.222,0.836,45691,2094740,44196,1903348,40152,41476,191392,4043,4215,45354,45411,45344,2084795,2087484,2084555,10.0,12.8,7.63,0.0522,1.19,0.0489,0.00978,0.687,0.0418,56434,6657365,108316,3687956480,8630792192,3633930240,4676681728,2017206272,2043322368,43,1907,20,0,1723,0,116427408,2935753216,95603928,0,0.0513,0 +2023-02-09 19:12:34,22707,999093,100000,300,600,13497,6.44,97,0.222,0.836,34190,2285047,34844,2078712,31656,31036,206336,3188,3154,45365,45392,45353,2084797,2087486,2084557,4.33,5.37,7.96,0,1.17,0.0000954,0.0178,0.533,0.00622,78279,6650994,49152,3678183424,8627683328,3632394240,4676792320,2017140736,2043256832,43,1907,20,0,1797,0,116427408,2952530432,95603928,0,0.0513,0 +2023-02-09 19:12:36,0,1021800,100000,300,600,13511,6.67,97,0,NaN,0,2416477,0,2200225,0,0,216252,0,0,45357,45351,45346,2084799,2087488,2084559,1.13,,5.87,0,1.20,0,0.0133,0.475,0.0258,30037,6579996,50062,3678883840,8625856512,3630325760,4678443008,2017140736,2043256832,43,1901,20,0,1784,0,133204624,2969307648,95603928,0,0.0513,0 +2023-02-09 19:12:38,0,1021800,100000,300,600,13523,6.67,97,0,NaN,0,2378443,0,2163438,0,0,215005,0,0,45349,45356,45360,2084801,2087490,2084561,,10.9,11.5,0.0000176,1.20,0.0000382,0.0444,0.438,0.0284,75548,6695595,50972,3677036544,8629366784,3633545216,4677918720,2017140736,2043256832,43,1895,20,0,1774,0,133204624,2986084864,95603928,0,0.0513,0 +2023-02-09 19:12:40,0,1021800,100000,300,600,13537,6.67,97,0,NaN,0,2400788,0,2183589,0,0,217199,0,0,45365,45367,45349,2084803,2087492,2084563,,6.75,9.04,0,1.19,0,0.0427,0.453,0.0329,74638,6637340,121060,3676897280,8631205888,3632492544,4678647808,2017140736,2043256832,43,1895,20,0,1760,0,133204624,3019639296,95603928,0,0.0513,0 +2023-02-09 19:12:42,0,1021800,100000,300,600,13549,6.44,97,0,NaN,0,2083011,0,1895166,0,0,187845,0,0,45403,45392,45367,2084805,2087494,2084565,4.96,11.1,10.4,0,1.24,0.0000320,0.00444,0.457,0.0338,2731,6482603,121970,3678724096,8629571584,3632832512,4678664192,2017140736,2043256832,43,1895,20,0,1750,0,149981840,3036416512,112381144,0,0.0513,0 +2023-02-09 19:12:44,0,1021800,100000,300,600,13563,6.67,97,0,NaN,0,2433199,0,2213875,0,0,219324,0,0,45415,45410,45368,2084807,2087496,2084567,6.38,10.8,4.13,0.000402,1.23,0.000356,0.00978,0.458,0.00356,8192,6515371,1820,3677655040,8629542912,3633270784,4679008256,2017140736,2043256832,43,1895,20,0,1741,0,149981840,3069970944,112381144,0,0.0513,0 +2023-02-09 19:12:46,0,953680,100000,300,600,13575,6.22,97,0,NaN,0,2378366,0,2163823,0,0,214542,0,0,45419,45416,45354,2084809,2087498,2084569,12.4,4.54,3.21,0.000309,1.18,0.000325,0.00711,0.449,0.00356,6372,6539036,12743,3678785536,8643579904,3629895680,4679106560,2017140736,2043256832,43,1895,20,0,1728,0,166759056,3103525376,112381144,0,0.0513,0 +2023-02-09 19:12:48,0,1021800,100000,300,600,13589,6.67,97,0,NaN,0,2426618,0,2208027,0,0,218591,0,0,45363,45395,45358,2084811,2087500,2084571,,6.12,0.750,0.0136,1.78,0.000357,0.0249,0.467,0.00356,29127,6778425,12743,3680960512,8634880000,3628089344,4697612288,2017189888,2043326464,43,1895,20,0,1718,0,166759056,3120302592,112381144,0,0,0 +2023-02-09 19:12:50,0,1021800,100000,300,600,13603,6.67,97,0,NaN,0,2233998,0,2034381,0,0,199616,0,0,45356,45383,45340,2084813,2087501,2084573,4.33,7.87,4.21,0.000299,1.38,0.000318,0.0249,0.671,0.00533,29127,18513010,7282,3680837632,8639107072,3631902720,4680237056,2017189888,2043326464,43,1895,20,0,1720,0,32667472,3137079808,112381144,0.0513,0,0 +2023-02-09 19:12:52,0,1021800,100000,300,600,13615,6.67,97,0,NaN,0,304771,0,277303,0,0,27467,0,0,45344,45345,45336,2084814,2087503,2084574,3.46,2.87,,0.000333,0.228,0.000295,0.00533,0.898,0.00533,2731,42903324,7282,3679592448,8631160832,3629776896,4680007680,2017189888,2043326464,43,1895,20,0,1739,0,32667472,3153857024,112381144,0.0513,0,0 +2023-02-09 19:12:54,0,1021800,100000,300,600,13629,6.67,97,0,NaN,0,598274,0,546077,0,0,52197,0,0,45332,45343,45387,2084816,2087505,2084576,4.12,4.71,8.46,0.000138,0.582,0,0.0107,1.01,0.00533,68267,49320391,7282,3678937088,8629268480,3631501312,4680839168,2017189888,2043326464,43,1895,20,0,1746,0,49444688,3170634240,112381144,0.0513,0,0 +2023-02-09 19:12:56,0,953680,100000,300,600,13641,6.22,97,0,NaN,0,1502524,0,1366668,0,0,135857,0,0,45397,45396,45402,2084818,2087507,2084578,7.67,2.96,1.83,0,0.929,0,0.0107,0.758,0.00444,68267,24863630,6372,3678515200,8629968896,3632119808,4680966144,2017189888,2043326464,43,1895,20,0,1736,0,49444688,3187411456,112381144,0.0513,0,0 +2023-02-09 19:12:58,0,1021800,100000,300,600,13655,6.67,97,0,NaN,0,2132647,0,1940058,0,0,192589,0,0,45414,45415,45389,2084820,2087509,2084580,2.96,,,0.0000301,1.22,0,0,0.514,0.00444,0,11172068,6372,3679133696,8626139136,3632074752,4681293824,2017189888,2043326464,43,1895,20,0,1727,0,66221904,3220965888,112381144,0.0513,0,0 +2023-02-09 19:13:00,0,1021800,100000,300,600,13669,6.67,97,0,NaN,0,2387741,0,2172948,0,0,214793,0,0,45367,45421,45444,2084822,2087511,2084582,4.58,11.3,1.92,0,1.20,0,0.00444,0.460,0.0133,2731,6240484,30948,3681128448,8627105792,3629551616,4681437184,2017189888,2043326464,43,1895,20,0,1696,0,66221904,3237743104,129158360,0.0513,0,0 +2023-02-09 19:13:02,0,1021800,100000,300,600,13681,6.67,97,0,NaN,0,2417287,0,2198617,0,0,218669,0,0,45344,45420,45440,2084824,2087513,2084584,3.46,2.75,5.29,0,1.23,0.0000589,0.00444,0.445,0.0133,2731,6011108,30948,3679703040,8630554624,3631931392,4680003584,2017189888,2043326464,43,1895,20,0,1705,0,82999120,3271297536,129158360,0.0513,0,0 +2023-02-09 19:13:04,0,1021800,100000,300,600,13695,6.67,97,0,NaN,,2371174,0,2156511,0,,214662,0,,45356,45410,45382,2084826,2087514,2084586,2.67,5.54,3.33,0,1.16,0,0.0116,0.444,0,30037,6076644,0,3678564352,8625864704,3634171904,4679712768,2017189888,2043326464,43,1895,20,0,1650,0,82999120,3288074752,129158360,0.0513,0,0 +2023-02-09 19:13:06,0,999093,100000,300,600,13707,6.44,97,0,NaN,,2359062,0,2148490,0,,210572,0,,45368,45381,45357,2084828,2087516,2084588,3.71,7.17,6.21,0.0000461,1.21,0,0.0142,0.450,0.00533,30948,6278713,11833,3680583680,8630951936,3633172480,4680790016,2017189888,2043326464,43,1895,20,0,1685,0,99776336,3321629184,129158360,0.0513,0,0 +2023-02-09 19:13:08,0,1021800,100000,300,600,13721,6.67,97,0,NaN,0,2493380,,2270955,,0,222425,,0,45370,45354,45355,2084830,2087518,2084590,3.08,3.42,2.88,0.0000310,1.26,0,0.0107,0.463,0.00889,30037,6723812,12743,3680583680,8625057792,3635052544,4681601024,2017189888,2043326464,43,1895,20,0,1675,0,99776336,3355183616,129158360,0.0513,0,0 +2023-02-09 19:13:10,0,953680,100000,300,600,13733,6.22,97,0,NaN,0,2477852,,2255170,,0,222682,,0,45402,45345,45381,2084832,2087520,2084592,6.54,7.67,2.75,0,1.19,0,0.00800,0.443,0.00889,29127,6576356,12743,3679084544,8624992256,3632623616,4682424320,2017189888,2043326464,43,1895,20,0,1662,0,99776336,3371960832,129158360,0,0,0 +2023-02-09 19:13:12,0,1021800,100000,300,600,13747,6.67,97,0,NaN,0,1715984,0,1563493,0,0,152491,0,0,45387,45362,45414,2084834,2087522,2084594,8.50,7.96,8.71,0.0000246,1.26,0.000184,0.00267,0.435,0.0320,11833,6514460,57344,3679096832,8626630656,3632267264,4681957376,2017189888,2043326464,43,1895,20,0,1652,0,116553552,3405515264,129158360,0,0,0 +2023-02-09 19:13:14,0,1021800,100000,300,600,13761,6.67,97,0,NaN,0,2401897,0,2184688,0,0,217209,0,0,45356,45356,45411,2084836,2087524,2084596,4.29,1.54,8.50,0,1.20,0,0.00444,0.429,0.0320,6372,6333326,57344,3680100352,8626896896,3632619520,4682661888,2017189888,2043326464,43,1895,20,0,1594,0,116553552,3422292480,129158360,0,0,0 +2023-02-09 19:13:16,22707,976387,100000,300,600,13771,6.22,97,0,0.185,0,2451143,0,2232948,0,0,218194,0,0,45337,45356,45356,2084837,2087526,2084598,7.00,6.50,5.54,0,1.24,0,0.0107,0.447,0.0124,55524,6257778,57344,3679662080,8628056064,3630669824,4683878400,2017189888,2043326464,43,1895,20,0,1629,0,133330768,3455846912,145935576,0,0,0 +2023-02-09 19:13:18,22707,976387,100000,300,600,13785,6.22,97,0,0.185,36347,2429225,30947,2211197,28076,33055,218027,2871,3292,45347,45366,45343,2084839,2087528,2084599,4.17,8.25,2.33,0.0250,1.20,0.000340,0.00622,0.481,0.0124,49152,6519922,57344,3681202176,8627490816,3630252032,4682407936,2017218560,2043678720,43,1895,20,0,1588,0,133330768,3489401344,145935576,0,0,0 +2023-02-09 19:13:20,0,930973,100000,300,600,13797,6,97,0,NaN,42.2,2397374,0,2182438,0,21.1,214936,0,21.1,45375,45378,45333,2084841,2087529,2084601,7.50,0.833,,0.000315,1.21,0.000329,0.00533,0.490,0,4551,7319097,0,3680153600,8629198848,3633836032,4684402688,2017218560,2043666432,43,1884,20,0,1610,0,150107984,3506178560,145935576,0,0,0 +2023-02-09 19:13:22,0,1021800,100000,300,600,13811,6.67,97,0,NaN,44.1,2390294,0,2176408,0,22.0,213886,0,22.0,45423,45390,45346,2084843,2087531,2084603,,4.33,8.92,0.000327,1.19,0.000361,0.00533,0.471,0.0258,4551,7554844,70087,3679182848,8625819648,3632963584,4684967936,2017218560,2043609088,43,1873,20,0,1601,0,150107984,3539732992,145935576,0,0,0 +2023-02-09 19:13:24,0,1021800,100000,300,600,13825,6.67,97,0,NaN,0,2416124,0,2199181,0,0,216943,0,0,45438,45386,45341,2084845,2087533,2084605,7.25,6.83,,0.000324,1.24,0.000381,0.0284,0.469,0.0258,31858,7031467,70087,3679805440,8625209344,3633545216,4684996608,2017218560,2043609088,43,1864,20,0,1591,0,166885200,3573287424,145935576,0,0,0 +2023-02-09 19:13:26,0,1021800,100000,300,600,13837,6.67,97,0,NaN,0,2309257,0,2100991,0,0,208266,0,0,45416,45370,45370,2084847,2087535,2084607,3.29,2.54,8.75,0.000239,1.09,0.000242,0.0284,0.526,0.00622,31858,6151282,25486,3678040064,8628371456,3638661120,4684980224,2017218560,2043609088,43,1856,20,0,1584,0,166885200,3590064640,145935576,0,0,0 +2023-02-09 19:13:28,0,1021800,100000,300,600,13851,6.67,97,0,NaN,0,2265523,0,2060941,0,0,204582,0,0,45398,45347,45354,2084849,2087537,2084609,0.375,4.42,9.75,0.0000986,1.13,0,0,0.537,0.00622,0,5928373,25486,3680522240,8631914496,3641745408,4685082624,2017218560,2043609088,43,1847,20,0,1574,0,32843144,3039557120,145935576,0.0513,0.0513,0 +2023-02-09 19:13:30,0,1021800,100000,300,600,13863,6.44,97,0,NaN,0,2294086,0,2088980,0,0,205105,0,0,45383,45361,45335,2084851,2087539,2084611,2.46,0.969,7.75,0,1.11,0.0000274,0.00444,0.521,0.0160,7282,6052584,29127,3681288192,8630886400,3630628864,4686921728,2017218560,2043609088,43,1840,20,0,1568,0,32843144,3056334336,145935576,0.0513,0.0513,0 +2023-02-09 19:13:32,0,1021800,100000,300,600,13877,6.67,97,0,NaN,0,2319277,0,2112143,0,0,207134,0,0,45357,45393,45358,2084853,2087541,2084613,2.46,6.12,3.75,0.0000220,1.18,0,0.00444,0.518,0.0587,7282,6067541,172942,3681603584,8625537024,3631259648,4685512704,2017218560,2043609088,43,1829,20,0,1560,0,49620360,3089888768,162712792,0.0513,0.0513,0 +2023-02-09 19:13:34,0,953680,100000,300,600,13889,6.22,97,0,NaN,0,2382560,0,2171006,0,0,211554,0,0,45338,45393,45360,2084855,2087543,2084615,1.63,10.1,2.96,0,1.18,0,0.0533,0.522,0.0427,70087,6132167,143815,3677659136,8625373184,3627106304,4686336000,2017218560,2043609088,43,1818,20,0,1549,0,49620360,3123443200,162712792,0.0513,0.0513,0 +2023-02-09 19:13:36,0,1021800,100000,300,600,13903,6.67,97,0,NaN,0,2375039,0,2163628,0,0,211411,0,0,45408,45408,45361,2084857,2087544,2084617,3.96,0.792,10.7,0.0000418,1.16,0,0.0551,0.533,0.00711,70997,6225010,23666,3678711808,8623747072,3629236224,4686442496,2017218560,2043609088,43,1807,20,0,1542,0,66397576,3140220416,162712792,0.0513,0.0513,0 +2023-02-09 19:13:38,0,1021800,100000,300,600,13917,6.67,97,0,NaN,0,2354575,,2143961,,0,210614,,0,45434,45384,45358,2084859,2087546,2084619,5.46,1.04,6.04,0.0000490,1.16,0,0.00622,0.508,0.00889,19115,6002005,24576,3679391744,8626835456,3629084672,4686831616,2017218560,2043609088,43,1795,20,0,1531,0,66397576,3173774848,162712792,0.0513,0.0513,0 +2023-02-09 19:13:40,68120,976387,100000,300,600,13927,6.22,99,0.444,0.984,123822,2241472,,2038172,,112326,203300,,11496,45407,45355,45366,2084860,2087548,2084621,5.33,10.7,1.42,0.110,1.08,0.0380,0.0222,0.509,0.0222,172942,6132630,159289,3678879744,8622010368,3626315776,4686995456,2018189312,2044846080,43,1784,20,0,1520,0,83174792,3173774848,162712792,0.0513,0.0513,0 +2023-02-09 19:13:42,68120,953680,100000,300,600,13940,6,99,0.444,0.984,0,2136780,0,1940275,0,0,196505,0,0,45393,45383,45395,2084862,2087550,2084622,3.75,6.25,7.96,0.000610,1.14,0.000429,0.0178,0.516,0.0187,154738,5834524,156558,3679551488,8618905600,3626872832,4686254080,2017714176,2044301312,43,1772,20,0,1512,0,83174792,3207329280,162712792,0.0513,0.0513,0 +2023-02-09 19:13:44,0,930973,100000,300,600,13952,6,99,0,NaN,0,2166386,0,1967847,0,0,198539,0,0,45408,45363,45388,2084864,2087552,2084624,3.21,4.71,,0.000349,1.15,0.000369,0.0684,0.516,0.00356,201159,5471346,13653,3679350784,8615411712,3626180608,4687392768,2017714176,2044268544,43,1769,20,0,1498,0,99952008,3224106496,162712792,0.0513,0.0513,0 +2023-02-09 19:13:46,0,1021800,100000,300,600,13966,6.67,99,0,NaN,0,2054365,0,1865610,0,0,188755,0,0,45432,45374,45386,2084866,2087554,2084626,2.17,0.833,7.25,0.000266,1.08,0.00284,0.0871,0.547,0.00356,231196,5653390,7282,3678699520,8615628800,3627323392,4688506880,2018500608,2044268544,43,1769,20,0,1491,0,99952008,3257660928,162712792,0.0513,0.0513,0 +2023-02-09 19:13:48,0,1021800,100000,300,600,13980,6.67,99,0,NaN,0,2020770,0,1833539,0,0,187230,0,0,45430,45378,45379,2084868,2087556,2084628,,9.33,,0.00987,1.11,0.00821,0.0827,0.541,0.0222,218453,5365760,30037,3678224384,8617201664,3627110400,4687577088,2017615872,2044461056,43,1769,20,0,1478,0,99952008,3274438144,28681080,0,0,0.0513 +2023-02-09 19:13:50,0,1021800,100000,300,600,13992,6.67,99,0,NaN,0,2196012,0,1993990,0,0,202021,0,0,45433,45388,45399,2084870,2087558,2084630,7.54,0.875,5.58,0.00134,1.16,0.00155,0.0276,0.557,0.0213,97394,5697081,81010,3678011392,8614617088,3627311104,4686979072,2017509376,2044338176,43,1769,20,0,1469,0,116729224,3307992576,28681080,0,0,0.0513 +2023-02-09 19:13:52,0,1021800,100000,300,600,14006,6.67,99,0,NaN,0,2074866,0,1886057,0,0,188809,0,0,45447,45384,45387,2084872,2087559,2084632,5.33,10.8,8.25,0.00115,0.993,0.00113,0.0124,0.540,0.0409,74638,6559061,142905,3678736384,8617308160,3626336256,4687646720,2017509376,2044338176,43,1769,20,0,1459,0,116729224,3324769792,28681080,0,0,0.0513 +2023-02-09 19:13:54,0,1021800,100000,300,600,14018,6.67,99,0,NaN,0,2005744,0,1821645,0,0,184099,0,0,45456,45363,45380,2084874,2087561,2084634,5.37,11.3,0.792,0.00111,1.15,0.00132,0.00711,0.523,0.0427,65536,6103950,142905,3678072832,8621006848,3625762816,4689014784,2017509376,2044338176,43,1769,20,0,1450,0,133506440,3358324224,28681080,0,0,0.0513 +2023-02-09 19:13:56,0,1021800,100000,300,600,14032,6.67,99,0,NaN,0,2250362,0,2044482,0,0,205881,0,0,45409,45346,45395,2084876,2087563,2084636,1.54,1.04,9.04,0.00122,1.18,0.00115,0.0133,0.480,0.0116,121060,5326620,116508,3680194560,8621375488,3627446272,4688080896,2017509376,2044338176,43,1759,20,0,1438,0,133506440,3391878656,28681080,0,0,0.0513 +2023-02-09 19:13:58,0,953680,100000,300,600,14044,6.22,99,0,NaN,0,2254154,0,2045351,0,0,208802,0,0,45357,45366,45378,2084878,2087565,2084638,5.88,0.542,0.333,0.00118,1.13,0.00149,0.00978,0.479,0.0204,62805,5739861,156558,3683393536,8620634112,3628748800,4686979072,2017640448,2044338176,43,1748,20,0,1423,0,150283656,3408655872,28681080,0,0,0.0513 +2023-02-09 19:14:00,0,1021800,100000,300,600,14058,6.67,99,0,NaN,0,2229597,0,2023627,0,0,205970,0,0,45365,45377,45378,2084880,2087567,2084640,8.50,1.73,7.71,0.00130,1.14,0.00121,0.00889,0.503,0.0382,62805,5774450,240299,3681267712,8617603072,3625660416,4688748544,2017640448,2044338176,43,1738,20,0,1413,0,150283656,3442210304,28681080,0,0,0.0513 +2023-02-09 19:14:02,0,1021800,100000,300,600,14072,6.67,99,0,NaN,0,1606412,0,1457390,0,0,149021,0,0,45353,45377,45393,2084882,2087569,2084642,1.46,2.83,2.25,0.00182,0.967,0.00152,0.0320,0.532,0.0213,122880,5422194,85561,3681935360,8615833600,3630055424,4688510976,2017640448,2044338176,43,1726,20,0,1403,0,167060872,3458987520,45458296,0,0,0.0513 +2023-02-09 19:14:04,0,1021800,100000,300,600,14084,6.67,99,0,NaN,0,1643766,0,1490773,0,0,152993,0,0,45355,45372,45403,2084884,2087571,2084644,4.46,7.96,8.04,0.00186,1.18,0.00223,0.0542,0.537,0.0462,132892,5745145,132892,3680497664,8616333312,3629854720,4689268736,2017640448,2044338176,43,1718,20,0,1392,0,167060872,3492541952,45458296,0,0,0.0513 +2023-02-09 19:14:06,0,1021800,100000,300,600,14098,6.67,99,0,NaN,0,2163308,0,1964606,0,0,198701,0,0,45376,45352,45364,2084885,2087573,2084646,3.50,,,0.000291,1.14,0.000350,0.0462,0.507,0.0293,127431,5896420,96484,3680587776,8617807872,3631030272,4691001344,2017640448,2044338176,43,1707,20,0,1381,0,32849528,3509319168,45458296,0.0513,0,0.0513 +2023-02-09 19:14:08,0,953680,100000,300,600,14110,6.22,99,0,NaN,0,2200462,0,1999862,0,0,200600,0,0,45349,45358,45374,2084887,2087574,2084647,8.54,11.9,2.88,0.000318,1.17,0.000313,0.00178,0.498,0.00267,910,5879125,910,3680759808,8614162432,3631349760,4691099648,2017640448,2044338176,43,1696,20,0,1368,0,32849528,3542873600,45458296,0.0513,0,0 +2023-02-09 19:14:10,0,1021800,100000,300,600,14124,6.67,99,0,NaN,0,2186129,0,1985309,0,0,200820,0,0,45329,45371,45385,2084889,2087576,2084649,2.21,5.58,4.38,0.000300,1.15,0.000337,0.00444,0.489,0.00622,14564,5586034,15474,3680055296,8608788480,3631058944,4689911808,2017640448,2044338176,43,1685,20,0,1357,0,49626744,3559650816,45458296,0.0513,0,0 +2023-02-09 19:14:12,0,976387,100000,300,600,14137,6.44,99,0,NaN,0,2048308,0,1860198,0,0,188110,0,0,45372,45355,45370,2084891,2087578,2084651,5.17,7.17,4.17,0.000233,0.986,0.000311,0.00444,0.642,0.00622,14564,5697081,15474,3681546240,8608968704,3631558656,4690505728,2017640448,2044338176,43,1674,20,0,1352,0,49626744,3593205248,45458296,0.0513,0,0 +2023-02-09 19:14:14,0,1021800,100000,300,600,14150,6.67,99,0,NaN,0,1855322,0,1685925,0,0,169398,0,0,45377,45360,45322,2084893,2087580,2084653,6.08,5.92,3.71,0,0.966,0,0.00356,0.652,0,2731,5748053,0,3683115008,8609513472,3631869952,4690264064,2017640448,2044338176,43,1665,20,0,1343,0,66403960,3609982464,45458296,0.0513,0,0 +2023-02-09 19:14:16,0,1021800,100000,300,600,14164,6.67,99,0,NaN,0,1998489,0,1814060,0,0,184429,0,0,45380,45365,45356,2084895,2087582,2084655,4.96,3.46,4.67,0.0000257,1.17,0,0.00356,0.539,0.00444,2731,5446770,2731,3681161216,8608870400,3632156672,4691202048,2017521664,2044338176,43,1651,20,0,1329,0,66403960,3643536896,45458296,0.0513,0,0 +2023-02-09 19:14:18,0,1021800,100000,300,600,14176,6.67,99,0,NaN,0,2214112,0,2009508,0,0,204604,0,0,45372,45376,45379,2084897,2087584,2084657,7.96,6.42,6.00,0,1.15,0,0.00356,0.499,0.00444,2731,5971968,2731,3680165888,8607281152,3631202304,4690657280,2017529856,2044338176,43,1643,20,0,1318,0,66403960,3660314112,45458296,0.0513,0,0 +2023-02-09 19:14:20,0,936867,75000,300,600,14190,6.67,99,0,NaN,0,2229778,0,2024947,0,0,204831,0,0,45360,45385,45360,2084899,2087586,2084659,5.46,7.21,,0,1.13,0,0.0373,0.500,0.00533,48242,6075733,2731,3680804864,8606826496,3632746496,4692615168,2017529856,2044407808,43,1633,20,0,1307,0,83181176,3075000832,62235512,0.0513,0.0513,0 +2023-02-09 19:14:22,0,766827,75000,300,600,14202,6.22,99,0,NaN,0,2202741,0,2000205,0,0,202535,0,0,45351,45381,45349,2084901,2087588,2084661,1.79,0.542,1.87,0,1.10,0,0.0391,0.485,0.00978,50062,6105771,8192,3681034240,8607137792,3632414720,4693110784,2017529856,2044407808,43,1622,20,0,1293,0,83181176,3091778048,62235512,0.0513,0.0513,0 +2023-02-09 19:14:24,0,767000,75000,300,600,14216,6.67,99,0,NaN,0,2218387,0,2013953,0,0,204433,0,0,45354,45386,45340,2084903,2087589,2084663,1.29,5.67,6.00,0.000472,1.18,0.000289,0.0347,0.485,0.0249,47332,6067541,48242,3681480704,8606859264,3632992256,4692606976,2017529856,2044407808,43,1614,20,0,1282,0,99958392,3125332480,62235512,0.0513,0.0513,0 +2023-02-09 19:14:26,0,767000,75000,300,600,14230,6.67,99,0,NaN,0,2268604,0,2060545,0,0,208060,0,0,45345,45358,45358,2084905,2087591,2084665,3.92,13.2,4.63,0.000295,1.14,0.000326,0.00533,0.480,0.0276,12743,5985621,53703,3683049472,8603811840,3632422912,4692045824,2017529856,2044407808,43,1606,20,0,1268,0,99958392,3142109696,62235512,0,0.0513,0 +2023-02-09 19:14:28,0,767000,75000,300,600,14242,6.67,99,0,NaN,0,2237135,0,2030546,0,0,206589,0,0,45356,45354,45397,2084907,2087593,2084667,7.12,0.292,4.50,0.000328,1.14,0.000321,0.00533,0.484,0.00444,12743,5772629,7282,3681558528,8604368896,3632357376,4691255296,2017529856,2044407808,42,1598,20,0,1256,0,99958392,3175664128,62235512,0,0.0513,0 +2023-02-09 19:14:30,0,767000,75000,300,600,14256,6.67,99,0,NaN,0,2207157,0,2005935,0,0,201222,0,0,45339,45373,45380,2084908,2087595,2084669,1.17,4.83,4.21,0.000298,1.15,0.000348,0.00356,0.509,0.0169,4551,6032953,29127,3681718272,8604090368,3632635904,4692152320,2017529856,2044407808,42,1590,20,0,1246,0,116735608,3192441344,62235512,0,0.0513,0 +2023-02-09 19:14:32,0,715867,75000,300,600,14268,6.22,99,0,NaN,0,2267281,0,2060252,0,0,207029,0,0,45342,45422,45357,2084910,2087597,2084670,0.333,11.9,8.37,0.000241,1.15,0.000117,0.00356,0.502,0.0169,4551,6143090,29127,3681914880,8603443200,3631607808,4693630976,2017529856,2044407808,42,1581,20,0,1230,0,116735608,3225995776,62235512,0,0.0513,0 +2023-02-09 19:14:34,0,767000,75000,300,600,14282,6.67,99,0,NaN,0,1963963,0,1783105,0,0,180857,0,0,45349,45403,45374,2084912,2087599,2084672,3.79,6.50,8.62,0,1.12,0,0.0142,0.486,0.0169,32768,5961956,29127,3680907264,8602890240,3632979968,4693213184,2017529856,2044407808,42,1571,20,0,1220,0,133512824,3242772992,62235512,0,0.0513,0 +2023-02-09 19:14:36,0,767000,75000,300,600,14296,6.67,99,0,NaN,0,2202378,0,1998795,0,0,203583,0,0,45342,45364,45370,2084914,2087601,2084674,4.08,1.92,9.00,0,1.16,0,0.0569,0.494,0.00533,68267,5759886,13653,3682160640,8602615808,3631706112,4693934080,2017529856,2044407808,42,1563,20,0,1206,0,133512824,3276327424,62235512,0,0.0513,0 +2023-02-09 19:14:38,0,767000,75000,300,600,14308,6.67,99,0,NaN,,2154436,0,1957876,0,,196560,0,,45344,45360,45374,2084916,2087603,2084676,14.0,11.7,7.88,0.0000138,1.09,0.0000196,0.0498,0.493,0.0116,59164,5791744,15474,3682033664,8601280512,3634536448,4694577152,2017529856,2044407808,42,1555,20,0,1197,0,133512824,3293104640,79012728,0,0,0 +2023-02-09 19:14:40,0,767000,75000,300,600,14322,6.67,99,0,NaN,0,2125439,0,1931682,0,0,193757,0,0,45342,45371,45395,2084918,2087604,2084678,1.42,3.37,3.92,0,1.09,0,0.00356,0.494,0.00622,19115,5704363,1820,3679821824,8601055232,3630759936,4695482368,2017529856,2044407808,42,1542,20,0,1186,0,150290040,3326659072,79012728,0,0,0 +2023-02-09 19:14:42,0,715867,75000,300,600,14334,6.22,99,0,NaN,0,2210411,0,2006579,0,0,203832,0,0,45355,45396,45388,2084920,2087606,2084680,0.750,6.04,5.79,0,1.20,0,0.00711,0.492,0.00889,21845,5836345,14564,3679748096,8594964480,3631017984,4695576576,2017529856,2044407808,42,1533,20,0,1172,0,150290040,3343436288,79012728,0,0,0 +2023-02-09 19:14:44,0,767000,75000,300,600,14348,6.67,99,0,NaN,,2234785,0,2027324,0,,207461,0,,45338,45380,45347,2084922,2087608,2084682,7.42,6.33,3.71,0,1.13,0,0.00889,0.488,0.0293,12743,5811769,54613,3679612928,8599232512,3632500736,4693909504,2017529856,2044407808,42,1520,20,0,1162,0,167067256,3376990720,79012728,0,0,0 +2023-02-09 19:14:46,0,767000,75000,300,600,14362,6.67,99,0,NaN,,2131010,0,1934096,0,,196914,0,,45332,45356,45334,2084924,2087610,2084684,,6.46,,0,1.09,0,0.00533,0.507,0.0284,10012,5984711,48242,3681701888,8600915968,3628703744,4695621632,2017529856,2044407808,42,1512,20,0,1151,0,167067256,3393767936,79012728,0,0,0 +2023-02-09 19:14:48,0,767000,75000,300,600,14374,6.67,99,0,NaN,,2086130,0,1894470,0,,191661,0,,45340,45342,45343,2084926,2087612,2084686,4.54,3.58,3.75,0.00225,1.09,0.00408,0,0.516,0.00444,0,5692530,7282,3681165312,8595263488,3631341568,4695875584,2017579008,2044477440,42,1501,20,0,1143,0,167067256,3410545152,79012728,0,0,0 +2023-02-09 19:14:50,0,767000,75000,300,600,14388,6.67,99,0,NaN,0,2062267,0,1873970,0,0,188297,0,0,45351,45341,45380,2084928,2087614,2084688,3.08,8.67,3.67,0,1.18,0,0.00444,0.531,0.00444,2731,5547804,7282,3679436800,8594554880,3631964160,4696358912,2017579008,2044477440,42,1490,20,0,1134,0,32418304,3444099584,79012728,0.0513,0,0 +2023-02-09 19:14:52,0,715867,75000,300,600,14400,6.22,99,0,NaN,0,1435686,0,1303009,0,0,132677,0,0,45336,45357,45402,2084930,2087616,2084690,7.75,7.75,9.13,0,1.07,0.0000829,0.00711,0.526,0.00444,15474,5948302,7282,3683205120,8594907136,3634810880,4696174592,2017579008,2044477440,42,1482,20,0,1121,0,32418304,3444099584,79012728,0.0513,0,0 +2023-02-09 19:14:54,0,767000,75000,300,600,14414,6.67,99,0,NaN,0,2117419,0,1922234,0,0,195185,0,0,45352,45377,45415,2084931,2087618,2084692,1.75,0.250,6.04,0,1.16,0,0.00711,0.527,0.00711,21845,6884921,20025,3679346688,8590659584,3636031488,4696010752,2017579008,2044477440,42,1471,20,0,1111,0,49195520,3477654016,95789944,0.0513,0,0 +2023-02-09 19:14:56,0,767000,75000,300,600,14428,6.67,99,0,NaN,0,2279127,0,2067958,0,0,211169,0,0,45379,45416,45426,2084933,2087619,2084694,7.67,0.750,2.21,0,1.19,0.0000362,0.0258,0.492,0.00267,39140,6391580,12743,3679129600,8593670144,3637272576,4696190976,2017579008,2044477440,42,1459,20,0,1096,0,49195520,3494431232,95789944,0.0513,0,0 +2023-02-09 19:14:58,0,767000,75000,300,600,14440,6.67,99,0,NaN,0,2268674,0,2060272,0,0,208402,0,0,45383,45444,45378,2084935,2087621,2084695,8.54,0.167,4.83,0,1.13,0,0.0258,0.474,0.0231,39140,5667044,35499,3680153600,8591335424,3636527104,4697497600,2017579008,2044477440,42,1445,20,0,1085,0,49195520,3527985664,95789944,0.0513,0,0 +2023-02-09 19:15:00,0,767000,75000,300,600,14454,6.67,99,0,NaN,0,2258797,0,2050898,0,0,207899,0,0,45374,45449,45375,2084937,2087623,2084697,2.38,8.50,4.71,0,1.17,0,0.0258,0.479,0.0364,35499,5779911,63716,3677085696,8591896576,3636322304,4696227840,2017579008,2044477440,42,1434,20,0,1073,0,65972736,3544762880,95789944,0.0513,0,0 +2023-02-09 19:15:02,0,715867,75000,300,600,14466,6.22,99,0,NaN,0,2266601,0,2058046,0,0,208555,0,0,45366,45482,45391,2084939,2087625,2084699,4.21,0.167,2.21,0.0000265,1.15,0.0000202,0.00444,0.477,0.0329,5461,5830884,57344,3679383552,8592265216,3636178944,4696907776,2017579008,2044477440,42,1426,20,0,1060,0,65972736,3561540096,95789944,0.0513,0,0 +2023-02-09 19:15:04,0,767000,75000,300,600,14480,6.67,99,0,NaN,0,2217743,0,2015712,0,0,202031,0,0,45352,45467,45390,2084941,2087627,2084701,5.21,1.54,3.13,0,1.18,0,0.0276,0.490,0.0133,53703,5723477,28217,3677437952,8588906496,3636449280,4697616384,2017579008,2044477440,42,1414,20,0,1048,0,82749952,3595094528,95789944,0.0513,0,0 +2023-02-09 19:15:06,0,767000,75000,300,600,14494,6.67,99,0,NaN,0,1878290,0,1706232,0,0,172059,0,0,45348,45384,45377,2084943,2087629,2084703,1.000,6.08,7.50,0,1.13,0,0.0604,0.493,0.00444,102855,5838165,9102,3676520448,8587427840,3635945472,4697288704,2017579008,2044477440,42,1403,20,0,1035,0,82749952,3611871744,95789944,0.0513,0,0 +2023-02-09 19:15:08,0,767000,75000,300,600,14506,6.67,99,0,NaN,0,2211751,0,2008067,0,0,203683,0,0,45336,45360,45355,2084945,2087631,2084705,1.54,11.7,9.08,0.0000201,1.17,0,0.0480,0.470,0.00800,72818,5696171,10012,3677503488,8587427840,3636609024,4698177536,2017579008,2044477440,42,1390,20,0,1023,0,82749952,3645426176,95789944,0.0513,0,0 +2023-02-09 19:15:10,0,767000,75000,300,600,14520,6.67,99,0,NaN,0,2277990,0,2068709,0,0,209280,0,0,45377,45379,45383,2084947,2087633,2084707,0.583,10.6,6.37,0,1.19,0,0.00356,0.471,0.00356,7282,5839076,910,3675537408,8591339520,3636236288,4699095040,2017579008,2044477440,42,1378,20,0,1012,0,99527168,3662203392,112567160,0,0,0 +2023-02-09 19:15:12,0,732911,75000,300,600,14533,6.44,99,0,NaN,0,1871107,0,1700491,0,0,170616,0,0,45403,45374,45417,2084949,2087634,2084709,5.17,4.21,6.63,0.0000720,1.16,0,0.00356,0.473,0.00800,7282,6175858,13653,3678908416,8586305536,3636129792,4698607616,2017579008,2044477440,42,1375,20,0,997,0,99527168,3141640192,112567160,0,0.0513,0 +2023-02-09 19:15:14,0,767000,75000,300,600,14546,6.67,99,0,NaN,0,2272733,,2063803,,0,208930,,0,45367,45390,45429,2084951,2087636,2084711,7.33,6.46,,0,1.11,0,0,0.493,0.00889,0,5934649,14564,3677990912,8590565376,3636293632,4699717632,2017579008,2044477440,42,1364,20,0,987,0,116304384,3158417408,112567160,0,0.0513,0 +2023-02-09 19:15:16,0,767000,75000,300,600,14560,6.67,99,0,NaN,0,2191605,0,1989106,0,0,202499,0,0,45341,45406,45370,2084953,2087638,2084713,1.04,4.00,2.58,0,1.15,0,0.00533,0.484,0.00889,2731,5860011,4551,3679825920,8587673600,3634626560,4698710016,2017579008,2044477440,42,1353,20,0,973,0,116304384,3191971840,112567160,0,0.0513,0 +2023-02-09 19:15:18,51133,732911,75000,300,600,14570,6.22,101,0.444,1.02,0,2135472,0,1936335,0,0,199137,0,0,45361,45430,45402,2084954,2087640,2084715,6.00,8.37,4.25,0.00485,1.05,0,0.0907,0.487,0.0187,165660,5860011,113778,3677204480,8590106624,3633037312,4698832896,2017579008,2044686336,43,1339,20,0,957,0,116304384,3208749056,112567160,0,0.0513,0 +2023-02-09 19:15:20,51133,715867,75000,300,600,14583,6,101,0.444,1.02,90251,1546030,86963,1396678,78668,81485,149352,8295,8766,45374,45414,45394,2084956,2087642,2084717,6.71,3.79,5.12,0.000348,1.06,0.0491,0.0853,0.492,0.0187,162930,5343915,113778,3680370688,8587997184,3632873472,4697808896,2017898496,2045079552,43,1328,20,0,941,0,133081600,3242303488,112567160,0,0.0513,0 +2023-02-09 19:15:22,34089,681778,75000,300,600,14597,6,101,0.444,1.38,0,1938938,0,1753532,0,0,185406,0,0,45374,45408,45368,2084958,2087644,2084719,2.67,11.3,5.75,0.000340,1.05,0.000350,0.00800,0.475,0.00533,17294,4765924,4551,3683614720,8583868416,3632762880,4699738112,2017898496,2044956672,43,1316,20,0,922,0,133081600,3259080704,112567160,0,0.0513,0 +2023-02-09 19:15:24,0,767000,75000,300,600,14609,6.67,101,0,NaN,0,1966067,0,1780123,0,0,185944,0,0,45377,45369,45375,2084960,2087646,2084720,6.79,4.42,9.25,0.000354,1.10,0.000277,0.00800,0.486,0.0258,17294,5861831,52793,3686146048,8577970176,3633741824,4700442624,2017898496,2044633088,43,1303,20,0,908,0,149858816,3292635136,112567160,0,0.0513,0 +2023-02-09 19:15:26,0,767000,75000,300,600,14623,6.67,101,0,NaN,0,1884685,0,1704690,0,0,179995,0,0,45401,45361,45382,2084962,2087648,2084722,3.25,8.42,2.25,0.000268,1.09,0.000341,0.00889,0.473,0.0204,35499,5716196,48242,3677532160,8578756608,3634610176,4701175808,2017898496,2044633088,43,1291,20,0,889,0,149858816,3309412352,129344376,0,0.0513,0 +2023-02-09 19:15:28,0,767000,75000,300,600,14635,6.67,101,0,NaN,0,1943341,0,1755803,0,0,187538,0,0,45416,45364,45347,2084964,2087650,2084724,4.29,8.67,11.0,0.000313,1.09,0.000262,0.00533,0.462,0.00800,22756,4947968,23666,3676176384,8580214784,3633524736,4701093888,2017898496,2044633088,43,1278,20,0,873,0,149858816,3342966784,129344376,0,0.0513,0 +2023-02-09 19:15:30,0,767000,75000,300,600,14649,6.67,101,0,NaN,0,1957418,0,1769140,0,0,188278,0,0,45396,45378,45329,2084966,2087651,2084726,0.417,5.67,12.0,0.000156,1.11,0.0000912,0.00533,0.462,0.00444,22756,5071758,6372,3677421568,8576512000,3644973056,4702515200,2017898496,2044633088,43,1267,20,0,856,0,166636032,3359744000,129344376,0,0.0513,0 +2023-02-09 19:15:32,0,732911,75000,300,600,14662,6.44,101,0,NaN,0,1946108,0,1761552,0,0,184556,0,0,45363,45384,45334,2084968,2087653,2084728,1.21,10.7,3.17,0,1.08,0,0.0142,0.468,0.0116,12743,4880612,32768,3678543872,8575315968,3633381376,4701564928,2017898496,2044633088,43,1253,20,0,838,0,166636032,3376521216,129344376,0,0,0 +2023-02-09 19:15:34,0,767000,75000,300,600,14675,6.67,101,0,NaN,0,1964986,0,1777407,0,0,187579,0,0,45367,45354,45386,2084970,2087655,2084730,0.500,12.1,6.46,0.0000191,1.11,0.0000214,0.0489,0.462,0.0293,68267,4611186,50062,3677990912,8570339328,3632082944,4701147136,2017898496,2044633088,43,1241,20,0,822,0,32433216,3410075648,129344376,0.0513,0,0 +2023-02-09 19:15:36,0,767000,75000,300,600,14689,6.67,101,0,NaN,0,1937660,0,1751182,0,0,186478,0,0,45369,45343,45407,2084972,2087657,2084732,,9.97,9.38,0,1.10,0,0.0471,0.460,0.0222,66446,4946148,30037,3681054720,8565612544,3633475584,4701466624,2017898496,2044633088,43,1230,20,0,803,0,32433216,3426852864,129344376,0.0513,0,0 +2023-02-09 19:15:38,0,767000,75000,300,600,14701,6.67,101,0,NaN,0,1624075,0,1468618,0,0,155457,0,0,45393,45351,45401,2084974,2087659,2084734,1.29,7.33,4.08,0,1.11,0,0.0667,0.464,0.0240,201159,5044452,30948,3681411072,8560128000,3633709056,4701745152,2017898496,2044633088,43,1219,20,0,787,0,32433216,3460407296,129344376,0.0513,0,0 +2023-02-09 19:15:40,0,767000,75000,300,600,14715,6.67,101,0,NaN,0,1919349,0,1737691,0,0,181658,0,0,45401,45386,45382,2084976,2087661,2084736,6.17,7.42,1.50,0.000352,1.04,0.000264,0.0747,0.479,0.00444,225735,4888245,2731,3682783232,8562622464,3632697344,4702937088,2017898496,2044633088,43,1207,20,0,773,0,49210432,3477184512,129344376,0.0513,0,0 +2023-02-09 19:15:42,0,749956,75000,300,600,14729,6.67,101,0,NaN,0,1898341,0,1716975,0,0,181366,0,0,45350,45375,45372,2084977,2087663,2084738,6.12,,4.92,0.000379,1.07,0.000306,0.0107,0.489,0.00889,25486,4846023,15474,3683205120,8561430528,3633623040,4702257152,2017898496,2044633088,43,1195,20,0,753,0,49210432,3510738944,146121592,0.0513,0,0 +2023-02-09 19:15:44,0,767000,75000,300,600,14741,6.67,101,0,NaN,0,1960864,0,1772044,0,0,188820,0,0,45345,45394,45340,2084979,2087665,2084740,3.54,2.87,7.63,0.000330,1.12,0.000433,0.0356,0.508,0.00444,48242,5100885,12743,3683708928,8560570368,3634589696,4702339072,2017898496,2044633088,43,1184,20,0,738,0,65987648,3527516160,146121592,0.0513,0,0 +2023-02-09 19:15:46,0,767000,75000,300,600,14755,6.67,101,0,NaN,0,1940392,0,1755179,0,0,185213,0,0,45342,45399,45354,2084981,2087666,2084742,8.25,2.88,1.33,0.000324,1.05,0.000327,0.0356,0.496,0,48242,4855125,0,3683504128,8563068928,3635322880,4702814208,2017898496,2044633088,43,1175,20,0,718,0,65987648,3561070592,146121592,0.0513,0,0 +2023-02-09 19:15:48,0,767000,75000,300,600,14767,6.67,101,0,NaN,0,1933575,0,1748909,0,0,184666,0,0,45330,45382,45355,2084983,2087668,2084743,1.94e-9,7.12,10.7,0.00756,1.42,0.000304,0,0.514,0.00533,0,5201920,7282,3680669696,8564563968,3636383744,4719308800,2017968128,2044448768,43,1165,20,0,702,0,65987648,3577847808,146121592,0.0513,0,0 +2023-02-09 19:15:50,0,767000,75000,300,600,14781,6.67,101,0,NaN,0,1985626,0,1797980,0,0,187646,0,0,45344,45392,45352,2084985,2087670,2084745,6.08,3.54,5.08,0.000216,1.10,0.000133,0.00356,0.521,0.00978,2731,5518677,78279,3680518144,8565354496,3635798016,4702801920,2017968128,2044448768,43,1155,20,0,692,0,82764864,3611402240,146121592,0.0513,0,0 +2023-02-09 19:15:52,0,749956,75000,300,600,14795,6.67,101,0,NaN,0,1659482,0,1508246,0,0,151236,0,0,45346,45392,45357,2084987,2087672,2084747,2.42,9.83,,0,1.10,0,0.00356,0.528,0.00800,2731,5836345,79189,3680006144,8562245632,3637727232,4703576064,2017968128,2044448768,43,1144,20,0,679,0,82764864,3628179456,146121592,0.0513,0,0 +2023-02-09 19:15:54,0,767000,75000,300,600,14807,6.67,101,0,NaN,0,2138401,0,1944400,0,0,194001,0,0,45360,45381,45349,2084989,2087674,2084749,3.42,7.13,9.54,0.0000302,1.16,0.0000317,0.00356,0.506,0.00356,7282,6427079,8192,3679961088,8559316992,3638808576,4703363072,2017968128,2044448768,43,1132,20,0,670,0,99542080,3644956672,146121592,0,0,0 +2023-02-09 19:15:56,0,767000,75000,300,600,14821,6.67,101,0,NaN,0,2106131,0,1912699,0,0,193432,0,0,45359,45381,45325,2084991,2087676,2084751,4.63,1.92,6.04,0,1.12,0,0.00356,0.487,0.00444,7282,5877305,11833,3682582528,8573890560,3640201216,4705361920,2017968128,2044448768,43,1120,20,0,658,0,99542080,3661733888,146121592,0,0,0 +2023-02-09 19:15:58,0,767000,75000,300,600,14833,6.67,101,0,NaN,0,1335896,0,1212984,0,0,122912,0,0,45371,45376,45360,2084993,2087678,2084753,5.29,,1.08,0,1.09,0,0.00356,0.506,0.00889,7282,6303289,18204,3682258944,8575856640,3646545920,4704108544,2017968128,2044448768,43,1107,20,0,647,0,99542080,3678511104,162898808,0,0,0 +2023-02-09 19:16:00,0,767000,75000,300,600,14847,6.67,101,0,NaN,0,2216172,0,2012437,0,0,203735,0,0,45363,45379,45406,2084995,2087680,2084755,3.67,7.54,5.67,0,1.15,0.0000535,0.00444,0.471,0.0284,2731,5751694,47332,3683385344,8576086016,3646894080,4705910784,2017968128,2044448768,43,1094,20,0,635,0,116319296,3712065536,162898808,0,0,0 +2023-02-09 19:16:02,0,749956,75000,300,600,14861,6.67,101,0,NaN,,1863164,0,1690033,0,,173131,0,,45326,45388,45375,2084997,2087681,2084757,3.21,,3.79,0,1.10,0,0.00444,0.464,0.0364,2731,5704363,70087,3683790848,8575062016,3643486208,4704772096,2017968128,2044448768,43,1083,20,0,621,0,116319296,3157536768,162898808,0,0.0513,0 +2023-02-09 19:16:04,0,767000,75000,300,600,14873,6.67,101,0,NaN,0,2198668,0,1995327,0,0,203341,0,0,45364,45399,45355,2084999,2087683,2084759,1.46,6.37,0.917,0.0000501,1.12,0,0.0124,0.469,0.0124,27307,5602418,29127,3681976320,8560840704,3642449920,4705513472,2017968128,2044448768,43,1070,20,0,611,0,133096512,3191091200,162898808,0,0.0513,0 +2023-02-09 19:16:06,0,767000,75000,300,600,14887,6.67,101,0,NaN,0,2217070,0,2014926,0,0,202143,0,0,45420,45406,45382,2085000,2087685,2084761,4.96,2.13,5.83,0,1.18,0,0.0142,0.476,0.00533,28217,5959225,10012,3683332096,8557092864,3642261504,4705857536,2017968128,2044448768,43,1059,20,0,597,0,133096512,3207868416,162898808,0,0.0513,0 +2023-02-09 19:16:08,0,767000,75000,300,600,14899,6.67,101,0,NaN,0,2242656,0,2036894,0,0,205761,0,0,45407,45381,45383,2085002,2087687,2084763,4.00,6.71,5.92,0,1.17,0,0.00178,0.472,0.00800,910,5951943,10923,3685044224,8559697920,3645177856,4705402880,2017968128,2044448768,43,1045,20,0,585,0,133096512,3241422848,162898808,0,0.0513,0 +2023-02-09 19:16:10,0,767000,75000,300,600,14913,6.67,101,0,NaN,0,2275788,0,2066803,0,0,208985,0,0,45444,45382,45326,2085004,2087689,2084765,6.21,5.33,4.25,0.0000230,1.16,0,0.00444,0.452,0.0276,16384,5826332,34588,3683741696,8560144384,3642847232,4706271232,2017968128,2044448768,43,1033,20,0,573,0,149873728,3258200064,162898808,0,0.0513,0 +2023-02-09 19:16:12,0,749956,75000,300,600,14927,6.67,101,0,NaN,0,2284679,,2074945,,0,209734,,0,45449,45387,45357,2085006,2087691,2084767,4.83,,2.79,0,1.16,0,0.00444,0.466,0.0267,16384,5875484,36409,3684954112,8555884544,3643408384,4705181696,2017968128,2044448768,43,1019,20,0,559,0,149873728,3291754496,162898808,0,0.0513,0 +2023-02-09 19:16:14,51133,732911,75000,300,600,14937,6.22,103,0.444,1.07,0,1634139,,1484223,,0,149916,,0,45386,45374,45376,2085008,2087693,2084769,4.75,6.17,,0,1.12,0,0.0249,0.466,0.0409,136533,6046606,146546,3682213888,8554106880,3642454016,4707663872,2017968128,2044448768,43,1008,20,0,544,0,166650944,3308531712,29043272,0,0.0513,0.0513 +2023-02-09 19:16:16,51133,715867,75000,300,600,14950,6,103,0.444,1.07,87055,1473580,,1335168,,78647,138412,,8408,45351,45375,45390,2085010,2087695,2084770,1.25,2.46,6.04,0.0491,0.485,0.0224,0.0249,0.676,0.0169,136533,5911893,111047,3682889728,8557281280,3641004032,4706738176,2018320384,2045444096,43,997,20,0,547,0,166650944,3325308928,29043272,0,0.0513,0.0513 +2023-02-09 19:16:18,51133,715867,75000,300,600,14962,6,103,0.444,1.07,0,747111,0,674374,0,0,72737,0,0,45380,45370,45383,2085012,2087696,2084772,3.50,10.8,,0.00895,0.385,0.0134,0.00889,0.912,0.00889,21845,5564188,47332,3683336192,8552341504,3643543552,4707504128,2018349056,2045308928,42,978,20,0,555,0,166650944,3342086144,29043272,0,0.0513,0.0513 +2023-02-09 19:16:20,0,767000,75000,300,600,14976,6.67,103,0,NaN,56.5,584211,0,527257,0,28.3,56954,0,28.3,45390,45348,45389,2085014,2087698,2084774,6.58,6.71,7.46,0.000330,0.341,0.000320,0.0249,1.01,0.00444,30037,5435847,9102,3685081088,8549621760,3645157376,4706832384,2018349056,2045014016,42,962,20,0,566,0,32719944,3358863360,29043272,0.0513,0.0513,0.0513 +2023-02-09 19:16:22,0,767000,75000,300,600,14990,6.67,103,0,NaN,38.6,524465,0,474645,0,19.3,49819,0,19.3,45370,45343,45405,2085016,2087700,2084776,4.29,7.42,4.50,0.000353,0.277,0.000375,0.0249,0.906,0.00444,30037,5143666,2731,3684593664,8545386496,3645349888,4707201024,2018349056,2044813312,42,945,20,0,568,0,32719944,3358863360,29043272,0.0513,0,0.0513 +2023-02-09 19:16:24,0,767000,75000,300,600,15002,6.67,103,0,NaN,0,1339118,0,1210853,0,0,128264,0,0,45357,45374,45374,2085018,2087702,2084778,1.21,3.29,2.13,0.000320,1.04,0.000309,0.0427,0.657,0.00444,44601,4551111,2731,3683872768,8549847040,3645628416,4705632256,2018349056,2044813312,42,929,20,0,553,0,49497160,3392417792,29043272,0.0513,0,0.0513 +2023-02-09 19:16:26,0,767000,75000,300,600,15016,6.67,103,0,NaN,0,1983901,0,1794034,0,0,189868,0,0,45370,45388,45390,2085020,2087704,2084780,2.12,4.42,3.96,0.000165,1.11,0,0.0427,0.449,0.00800,44601,4339029,15474,3683586048,8550555648,3644280832,4707737600,2018349056,2044805120,42,913,20,0,533,0,49497160,3409195008,29043272,0.0513,0,0.0513 +2023-02-09 19:16:28,0,767000,75000,300,600,15028,6.67,103,0,NaN,0,2011704,0,1821366,0,0,190338,0,0,45382,45375,45410,2085022,2087706,2084782,,9.96,10.0,0,1.10,0,0.0276,0.450,0.00711,24576,5108167,19115,3684040704,8545157120,3643543552,4708290560,2018349056,2044805120,42,894,20,0,517,0,66274376,3442749440,29043272,0.0513,0,0.0513 +2023-02-09 19:16:30,0,767000,75000,300,600,15042,6.67,103,0,NaN,0,1920203,0,1736657,0,0,183545,0,0,45400,45377,45390,2085024,2087708,2084784,4.96,7.08,,0.0000202,1.10,0.0000192,0.00533,0.475,0.00356,7282,5517767,6372,3684585472,8541036544,3643322368,4708732928,2018349056,2044801024,42,877,20,0,501,0,66274376,3459526656,45820488,0.0513,0,0.0513 +2023-02-09 19:16:32,0,767000,75000,300,600,15056,6.67,103,0,NaN,0,1930688,0,1746325,0,0,184363,0,0,45417,45380,45373,2085025,2087709,2084786,3.38,9.37,3.17,0,1.05,0,0.00533,0.487,0.0133,7282,5277468,30948,3681759232,8539058176,3642609664,4708601856,2018349056,2044801024,42,860,20,0,483,0,66274376,3493081088,45820488,0.0513,0,0.0513 +2023-02-09 19:16:34,0,767000,75000,300,600,15068,6.67,103,0,NaN,0,1938538,0,1754775,0,0,183763,0,0,45400,45417,45355,2085027,2087711,2084788,5.75,11.6,,0.0000293,1.10,0,0.0124,0.498,0.0133,29127,5268366,30948,3684040704,8539529216,3645214720,4709396480,2018349056,2044801024,42,843,20,0,468,0,83051592,3509858304,45820488,0.0513,0,0 +2023-02-09 19:16:36,0,767000,75000,300,600,15082,6.67,103,0,NaN,0,1967804,,1781572,,0,186231,,0,45411,45408,45347,2085029,2087713,2084790,4.96,12.0,2.83,0.0000889,1.07,0,0.0151,0.478,0.00444,30037,5195548,9102,3684798464,8538849280,3643748352,4709519360,2018349056,2044801024,42,827,20,0,449,0,83051592,3543412736,45820488,0.0513,0,0 +2023-02-09 19:16:38,0,767000,75000,300,600,15094,6.67,103,0,NaN,0,1968450,,1780400,,0,188051,,0,45424,45385,45332,2085031,2087715,2084792,2.79,5.21,,0,1.15,0,0.00267,0.484,0.00800,910,5150948,10012,3684364288,8534347776,3645128704,4709445632,2018349056,2044801024,42,809,20,0,431,0,83051592,3560189952,45820488,0,0,0 +2023-02-09 19:16:40,0,767000,75000,300,600,15108,6.67,103,0,NaN,0,1526471,,1380594,,0,145877,,0,45396,45356,45338,2085033,2087717,2084793,3.75,0.167,3.83,0.0000257,1.10,0,0.00444,0.472,0.00800,17294,4994389,10012,3684593664,8531677184,3645353984,4709064704,2018349056,2044801024,42,794,20,0,413,0,99828808,3593744384,45820488,0,0,0 +2023-02-09 19:16:42,0,767000,75000,300,600,15122,6.67,103,0,NaN,0,1967591,0,1779643,0,0,187948,0,0,45413,45377,45381,2085035,2087719,2084795,8.54,6.46,3.79,0,1.07,0,0.00444,0.477,0.0311,17294,4907918,50972,3685097472,8525758464,3646357504,4708868096,2018349056,2044801024,42,776,20,0,395,0,99828808,3610521600,45820488,0,0,0 +2023-02-09 19:16:44,0,767000,75000,300,600,15134,6.67,103,0,NaN,0,1918647,0,1735290,0,0,183358,0,0,45426,45396,45398,2085037,2087721,2084797,4.13,8.25,4.08,0,1.09,0,0.00356,0.479,0.0276,2731,5045362,50062,3685785600,8531005440,3647049728,4709568512,2018349056,2044801024,42,759,20,0,379,0,116606024,3627298816,45820488,0,0,0 +2023-02-09 19:16:46,0,767000,75000,300,600,15148,6.67,103,0,NaN,0,1958023,0,1769639,0,0,188384,0,0,45418,45427,45381,2085039,2087723,2084799,1.42,6.12,0.292,0.0000227,1.11,0.0000738,0.0124,0.479,0.0240,86471,4917931,96484,3686633472,8527159296,3645521920,4713615360,2018349056,2044801024,42,742,20,0,361,0,116606024,3660853248,62597704,0,0,0 +2023-02-09 19:16:48,0,749956,75000,300,600,15160,6.44,103,0,NaN,55572,1995562,0,1803506,0,50573,192056,0,4999,45372,45410,45362,2085041,2087725,2084801,7.13,9.17,6.67,0.0681,1.11,0.00823,0.0124,0.481,0.0293,86471,5130923,111957,3686993920,8528396288,3648266240,4716478464,2018418688,2047070208,42,724,20,0,342,0,116606024,3677630464,62597704,0,0,0 +2023-02-09 19:16:50,51133,715867,75000,300,600,15171,6,105,0.444,1.04,84997,1996920,93607,1806382,84673,76870,190538,8934,8128,45361,45384,45377,2085043,2087726,2084803,6.67,5.63,,0.0290,1.11,0.113,0.0444,0.460,0.0231,154738,4994389,124700,3685056512,8528814080,3634266112,4719984640,2019086336,2045128704,42,713,20,0,323,0,133383240,3711184896,62597704,0,0,0 +2023-02-09 19:16:52,51133,715867,75000,300,600,15185,6,105,0.444,1.04,31248,1979848,109593,1791103,99133,27913,188745,10460,3335,45366,45366,45401,2085045,2087728,2084805,3.00,11.5,1.83,0.000330,1.10,0.000334,0.0444,0.474,0.0231,154738,6766592,113778,3687038976,8528756736,3633061888,4724842496,2018963456,2045128704,42,702,20,0,303,0,133383240,3727962112,62597704,0,0,0 +2023-02-09 19:16:54,0,767000,75000,300,600,15197,6.67,105,0,NaN,22.4,1893221,0,1712491,0,22.4,180730,0,0,45390,45373,45410,2085047,2087730,2084807,7.17,9.29,1.08,0.000306,0.965,0.000288,0,0.491,0.00533,0,7820629,4551,3687534592,8527831040,3633963008,4727812096,2018963456,2045120512,42,691,20,0,290,0,150160456,3155868488,62597704,0,0.0513,0 +2023-02-09 19:16:56,0,767000,75000,300,600,15211,6.67,105,0,NaN,15.9,1876088,0,1698277,0,15.9,177811,0,0,45410,45376,45360,2085048,2087732,2084809,1.29,12.2,4.71,0.000291,1.10,0.000444,0.00444,0.482,0.00889,2731,7809707,16384,3688054784,8526598144,3635585024,4733665280,2018963456,2045120512,42,681,20,0,273,0,150160456,3172645704,62597704,0,0.0513,0 +2023-02-09 19:16:58,0,732911,75000,300,600,15223,6.22,105,0,NaN,0,1949265,0,1761672,0,0,187593,0,0,45406,45370,45359,2085050,2087734,2084811,4.67,9.50,1.46,0.000311,1.14,0.000301,0.00444,0.483,0.00800,2731,5655211,18204,3686658048,8521125888,3638579200,4735725568,2018963456,2045120512,42,669,20,0,256,0,150160456,3206200136,62597704,0,0.0513,0 +2023-02-09 19:17:00,0,767000,75000,300,600,15237,6.67,105,0,NaN,0,1908610,0,1726458,0,0,182152,0,0,45401,45402,45398,2085052,2087736,2084813,1.46,6.04,0.625,0.0000896,1.06,0.000261,0.0436,0.486,0.00800,41870,5652480,18204,3686703104,8520589312,3638697984,4738809856,2018963456,2045120512,42,656,20,0,240,0,166937672,3222977352,62597704,0,0.0513,0 +2023-02-09 19:17:02,0,767000,75000,300,600,15251,6.67,105,0,NaN,0,1508563,0,1364507,0,0,144056,0,0,45409,45436,45410,2085054,2087738,2084815,0.333,6.79,7.87,0,1.12,0.0000212,0.0436,0.472,0.0116,41870,4837831,27307,3686588416,8519708672,3636076544,4740751360,2018963456,2045120512,42,644,20,0,222,0,166937672,3239754568,79374920,0,0.0513,0 +2023-02-09 19:17:04,0,767000,75000,300,600,15263,6.67,105,0,NaN,0,1906993,0,1724945,0,0,182048,0,0,45418,45412,45381,2085056,2087740,2084816,4.17,7.29,6.71,0,1.09,0,0.0569,0.474,0.0116,80100,4724053,27307,3684417536,8513155072,3634683904,4747554816,2018963456,2045120512,42,632,20,0,205,0,32731920,3273309000,79374920,0.0513,0.0513,0 +2023-02-09 19:17:06,0,767000,75000,300,600,15277,6.67,105,0,NaN,0,1937515,0,1752466,0,0,185049,0,0,45394,45382,45345,2085058,2087741,2084818,3.79,6.00,4.08,0.0000153,1.08,0.0000202,0.0196,0.475,0.00444,40050,5068117,18204,3685257216,8512327680,3635142656,4747177984,2018963456,2045120512,42,620,20,0,190,0,32731920,3306863432,79374920,0.0513,0.0513,0 +2023-02-09 19:17:08,51133,698822,75000,300,600,15287,5.78,107,0.444,0.931,116013,1969281,135898,1779416,122887,104856,189865,13011,11157,45386,45374,45303,2085060,2087743,2084820,0.750,2.96,1.92,0.0909,1.09,0.137,0.0222,0.461,0.0480,112868,4900636,188416,3684110336,8512110592,3632467968,4753850368,2018922496,2045558784,42,607,20,0,167,0,49509136,3323640648,79374920,0.0513,0.0513,0 +2023-02-09 19:17:10,51133,715867,75000,300,600,15300,6,107,0.444,0.931,71543,1945171,81081,1761031,73318,64663,184140,7763,6880,45392,45400,45309,2085062,2087745,2084822,1.92,2.37,0.792,0.000330,1.05,0.000321,0.0240,0.485,0.0480,136533,4703118,188416,3686715392,8511238144,3633934336,4758073344,2018922496,2045448192,42,597,20,0,153,0,49509136,3340417864,79374920,0.0513,0.0513,0 +2023-02-09 19:17:12,0,749956,75000,300,600,15314,6.44,107,0,NaN,0,1898885,0,1717603,0,0,181282,0,0,45413,45421,45336,2085064,2087747,2084824,4.92,0.125,2.71,0.000323,1.05,0.000350,0.0693,0.518,0.0773,249401,4755911,274887,3685892096,8514465792,3634868224,4760064000,2018922496,2045448192,42,597,20,0,135,0,49509136,3373972296,79374920,0.0513,0.0513,0 +2023-02-09 19:17:14,0,767000,75000,300,600,15326,6.67,107,0,NaN,0,1901765,0,1718633,0,0,183132,0,0,45421,45400,45362,2085066,2087749,2084826,2.58,6.42,,0.000269,1.09,0.000354,0.0711,0.502,0.0533,249401,5018965,231196,3687714816,8512122880,3635347456,4763250688,2018922496,2045448192,42,597,20,0,119,0,66286352,3390749512,79374920,0.0513,0,0 +2023-02-09 19:17:16,0,767000,75000,300,600,15340,6.67,107,0,NaN,0,1659005,0,1500318,0,0,158687,0,0,45439,45392,45373,2085068,2087751,2084828,2.58,4.54,6.21,0.000288,1.12,0.000296,0.0107,0.483,0.00444,20025,5032619,17294,3687108608,8516255744,3636871168,4766322688,2018922496,2045448192,42,597,20,0,102,0,66286352,3407526728,79374920,0.0513,0,0 +2023-02-09 19:17:18,51133,698822,75000,300,600,15350,5.78,109,0.444,0.900,140394,1684765,73489,1523756,66465,126860,161008,7023,13533,45432,45383,45348,2085070,2087753,2084830,3.79,9.96,2.00,0.189,0.630,0.113,0.0302,0.600,0.0142,163840,13960078,109227,3690352640,8513359872,3634917376,4770758656,2019262464,2046382080,43,597,21,0,92,0,83063568,3424303944,96152136,0.0513,0,0 +2023-02-09 19:17:20,51133,647920,50000,300,600,15363,6,109,0.444,0.900,144724,1019736,77205,922206,69827,130773,97530,7379,13951,45396,45371,45368,2085071,2087755,2084832,0.583,10.8,9.33,0.000320,0.967,0,0.0231,0.723,0.0187,148366,13673358,114688,3688488960,8515682304,3635515392,4773498880,2019254272,2046013440,43,597,21,0,88,0,83063568,3457858376,96152136,0.0513,0,0 +2023-02-09 19:17:22,0,563102,50000,300,600,15377,6.44,109,0,NaN,0,1620938,0,1465640,0,0,155298,0,0,45362,45378,45365,2085073,2087756,2084834,2.67,5.42,3.83,0.000342,1.08,0,0.00356,0.628,0.00444,4551,4350862,5461,3688185856,8518610944,3634155520,4775493632,2019254272,2046013440,43,591,21,0,69,0,83063568,3474635592,96152136,0.0513,0,0 +2023-02-09 19:17:24,34147,489436,50000,300,600,15387,6.22,111,0.444,0.952,0,1891504,45462,1707399,40839,0,184105,4623,0,45346,45409,45372,2085075,2087758,2084836,0.917,4.46,4.17,0.000251,1.06,0.0360,0.00711,0.446,0.00978,72818,6188601,74638,3685953536,8516804608,3636080640,4779831296,2019696640,2046013440,43,574,21,0,48,0,99840784,3491412808,96152136,0,0,0 +2023-02-09 19:17:26,34147,478053,50000,300,600,15400,6,111,0.444,0.952,59352,1779527,0,1603479,0,53336,176048,0,6016,45336,45406,45377,2085077,2087760,2084838,3.67,9.04,0.208,0.000319,1.14,0.000381,0.0116,0.438,0.0133,77369,6242304,79189,3686932480,8512696320,3638439936,4781412352,2019696640,2046283776,43,556,21,0,23,0,99840784,3524967240,96152136,0,0,0 +2023-02-09 19:17:28,136587,364231,50000,300,600,15405,4,116,1.56,0.862,173107,1808720,101427,1628393,92830,157394,180327,8597,15713,45348,45385,45418,2085079,2087762,2084840,5.75,9.04,4.46,0.190,1.14,0.0979,0.0382,0.331,0.0276,257593,3774692,257593,3687219200,8512471040,3632967680,4784517120,2022002688,2048692224,43,539,21,0,0,0,116618000,3541744456,112929352,0,0,0 +2023-02-09 19:17:30,193498,273173,50000,300,600,15405,2,116,1.11,0.512,282055,524273,278590,471289,250207,253243,52984,28383,28812,45377,45362,45403,2085081,2087764,2084841,4.17,4.29,6.38,0.137,0.158,0.248,0.0578,0.201,0.0453,400498,2540430,400498,3684753408,8511033344,3633139712,4785422336,2020253696,2046894080,43,522,21,0,0,0,116618000,3541744456,112929352,0,0,0 +2023-02-09 19:17:32,182116,170733,50000,300,600,15405,0,116,0.222,0.189,233891,201535,239060,181054,216304,209969,20481,22755,23922,45385,45382,45407,2085083,2087766,2084843,3.67,,5.00,0.155,0.180,0.162,0.0907,0.105,0.0907,847417,1630208,906581,3684372480,8506171392,3630936064,4785143808,2022211584,2047807488,43,505,21,0,0,0,133395216,3541744456,112929352,0,0,0 +2023-02-09 19:17:34,170733,170733,50000,300,600,15405,0,116,0,0.129,235300,194319,235401,174542,211396,211163,19778,24004,24137,45374,45390,45385,2085085,2087768,2084845,6.62,,,0.149,0.150,0.143,0.0978,0.128,0.0844,880185,1555570,895659,3686133760,8512012288,3633905664,4785557504,2021298176,2048012288,43,489,21,0,0,0,133395216,3558521672,129706568,0,0,0 +2023-02-09 19:17:36,170733,170733,50000,300,600,15405,0,116,0,0.129,236910,248053,224014,222858,199750,212630,25195,24264,24280,45418,45345,45371,2085087,2087770,2084847,7.75,,3.25,0.136,0.185,0.142,0.0516,0.146,0.0791,381383,1586517,887467,3683962880,8499699712,3630940160,4786335744,2021666816,2048634880,43,472,21,0,0,0,133395216,3558521672,129706568,0,0,0 +2023-02-09 19:17:38,170733,170733,50000,300,600,15405,0,116,0,0.129,236202,257420,186167,231380,167273,211922,26040,18894,24280,45422,45337,45381,2085089,2087772,2084849,,,3.71,0.156,0.154,0.156,0.108,0.156,0.0640,709973,1584697,666283,3680866304,8496955392,3632959488,4786438144,2022514688,2049826816,43,452,21,0,0,0,150172432,3575298888,129706568,0,0,0 +2023-02-09 19:17:40,170733,170733,50000,300,600,15405,0,116,0,0.127,241192,235253,260202,211390,233723,216596,23863,26479,24596,45454,45356,45397,2085091,2087774,2084851,8.63,0.833,4.92,0.144,0.150,0.163,0.0889,0.114,0.0667,675385,1402652,664462,3683758080,8492830720,3632713728,4787240960,2022830080,2049671168,43,434,21,0,0,0,150172432,3575298888,146483784,0,0,0 +2023-02-09 19:17:42,170733,170733,50000,300,600,15405,0,116,0,0.133,222554,218917,233518,195131,211338,199768,23786,22180,22786,45442,45373,45351,2085092,2087775,2084853,7.50,,3.42,0.139,0.142,0.122,0.0587,0.100,0.0489,660821,1402652,366820,3682226176,8491130880,3637137408,4787728384,2025422848,2049523712,43,418,21,0,0,0,150172432,3575298888,146483784,0,0,0 +2023-02-09 19:17:44,170733,159351,50000,300,600,15405,0,116,0,0.133,233001,239771,224856,215404,202038,209148,24367,22819,23854,45440,45394,45330,2085094,2087777,2084855,5.46,6.04,10.4,0.156,0.175,0.154,0.0596,0.104,0.0818,644437,1509148,678116,3683827712,8487104512,3638190080,4790185984,2024607744,2049949696,43,400,21,0,0,0,166949648,3592076104,146483784,0,0,0 +2023-02-09 19:17:46,170733,170733,50000,300,600,15405,0,116,0,0.133,250022,250623,241872,226308,217243,224351,24315,24629,25671,45474,45410,45331,2085096,2087779,2084857,5.08,4.54,6.46,0.172,0.147,0.153,0.0622,0.110,0.0747,644437,1513700,656270,3683635200,8483667968,3639435264,4790583296,2026655744,2050961408,43,383,21,0,0,0,166949648,3592076104,163261000,0,0,0 +2023-02-09 19:17:48,170733,170733,50000,300,600,15405,0,116,0,0.132,225753,228296,158813,205074,141143,202456,23223,17670,23297,45496,45390,45336,2085098,2087781,2084859,7.54,,5.67,0.144,0.176,0.148,0.0542,0.116,0.0729,631694,1514610,656270,3685494784,8479899648,3637342208,4788609024,2025508864,2053001216,43,364,21,0,0,0,36742736,3592076104,163261000,0.0513,0,0 +2023-02-09 19:17:50,170733,170733,50000,300,600,15405,0,116,0,0.131,237836,236805,235560,211532,211183,212200,25273,24377,25636,45486,45377,45354,2085100,2087783,2084861,4.96,,,0.177,0.171,0.144,0.0516,0.117,0.0756,629874,1408114,654450,3682398208,8482205696,3635658752,4789059584,2026582016,2053971968,43,344,21,0,0,0,36742736,3608853320,163261000,0.0513,0,0 +2023-02-09 19:17:52,159351,170733,50000,300,600,15405,0,116,0,0.130,237971,229824,236045,206422,212028,213590,23402,24017,24381,45436,45344,45376,2085102,2087785,2084863,1.75,0.708,4.88,0.137,0.140,0.138,0.0524,0.129,0.0498,628964,1452715,354987,3683819520,8479899648,3637153792,4789293056,2025918464,2053259264,43,326,21,0,0,0,53519952,3608853320,163261000,0.0513,0,0 +2023-02-09 19:17:54,170733,170733,50000,300,600,15405,0,116,0,0.127,223535,235115,234001,211180,210214,200609,23935,23787,22926,45397,45362,45373,2085104,2087787,2084864,7.46,1.21,10.2,0.163,0.160,0.175,0.0498,0.116,0.0569,622592,1392640,648988,3684745216,8474120192,3637825536,4789411840,2026647552,2052702208,43,311,21,0,0,0,53519952,3608853320,34683000,0.0513,0,0.0513 +2023-02-09 19:17:56,170733,170733,50000,300,600,15405,0,116,0,0.126,241064,236805,250109,214155,224679,216469,22650,25430,24595,45428,45361,45338,2085106,2087789,2084866,5.08,1.29,4.29,0.155,0.146,0.167,0.0498,0.182,0.0427,610759,4087808,612580,3686371328,8473317376,3635580928,4791218176,2026704896,2053603328,43,295,21,0,0,0,53519952,3625630536,34683000,0.0513,0,0.0513 +2023-02-09 19:17:58,170733,170733,50000,300,600,15405,0,116,0,0.127,241787,221768,191774,199061,172268,216977,22707,19506,24811,45416,45320,45330,2085108,2087791,2084868,2.71,1.37,7.29,0.154,0.155,0.143,0.0604,0.176,0.0471,654450,4085988,637156,3682545664,8473714688,3634040832,4790927360,2027356160,2053877760,43,278,21,0,0,0,70297168,3625630536,51460216,0.0513,0,0.0513 +2023-02-09 19:18:00,170733,170733,50000,300,600,15405,0,116,0,0.128,243787,230168,232562,205371,209022,218847,24797,23539,24940,45426,45337,45377,2085110,2087793,2084870,6.08,3.79,5.54,0.177,0.162,0.163,0.0613,0.0853,0.0516,651719,1267029,633515,3681574912,8471801856,3634200576,4791304192,2028269568,2055270400,43,261,21,0,0,0,70297168,3625630536,51460216,0.0513,0,0.0513 +2023-02-09 19:18:02,170733,170733,50000,300,600,15405,0,116,0,0.126,235761,236807,236589,212799,212665,211679,24007,23924,24082,45441,45341,45375,2085112,2087795,2084872,,2.05,4.21,0.137,0.134,0.157,0.0436,0.0569,0.0604,366820,778804,659911,3683614720,8466817024,3630391296,4791554048,2027745280,2055135232,43,245,21,0,0,0,87074384,3642407752,51460216,0.0513,0,0.0513 +2023-02-09 19:18:04,170733,170733,50000,300,600,15405,0,116,0,0.129,236968,234935,233200,210993,209521,212711,23942,23679,24256,45435,45359,45342,2085114,2087797,2084874,6.63,1.33,9.92,0.149,0.159,0.146,0.0649,0.0373,0.0640,665372,345884,659001,3680292864,8463011840,3630555136,4792090624,2028548096,2055430144,43,227,21,0,0,0,87074384,3642407752,51460216,0.0513,0,0.0513 +2023-02-09 19:18:06,170733,170733,50000,300,600,15405,0,116,0,0.127,237230,252158,242973,226506,218245,212962,25652,24728,24268,45429,45370,45340,2085115,2087798,2084876,,9.58,6.17,0.128,0.164,0.158,0.0702,0.103,0.0516,668103,980963,619861,3680833536,8461094912,3634434048,4792549376,2029068288,2055966720,43,211,21,0,0,0,87074384,3642407752,68237432,0.0513,0,0.0513 +2023-02-09 19:18:08,159351,170733,50000,300,600,15405,0,116,0,0.126,234482,228892,244670,205631,219738,210454,23261,24932,24028,45406,45376,45363,2085117,2087800,2084878,6.46,4.08,,0.160,0.127,0.144,0.0916,0.105,0.0676,694500,978489,659001,3681366016,8458981376,3632545792,4793098240,2029801472,2056949760,43,189,21,0,0,0,103851600,3659184968,68237432,0,0,0.0513 +2023-02-09 19:18:10,170733,159351,50000,300,600,15405,0,116,0,0.130,242653,224847,224736,201944,201872,217726,22903,22864,24928,45377,45382,45347,2085119,2087802,2084880,4.21,4.96,1.04,0.147,0.165,0.141,0.0818,0.0596,0.0702,680846,441458,660821,3683028992,8454721536,3634466816,4793487360,2030260224,2056855552,43,174,21,0,0,0,103851600,3659184968,68237432,0,0,0.0513 +2023-02-09 19:18:12,170733,170733,50000,300,600,15405,0,116,0,0.126,230495,253268,181534,228909,163116,206812,24359,18418,23684,45379,45362,45335,2085121,2087804,2084882,9.38,9.17,8.46,0.149,0.158,0.152,0.0409,0.0711,0.0676,348615,680846,667193,3683983360,8453013504,3636060160,4795437056,2030624768,2057052160,43,158,21,0,0,0,120628816,3659184968,85014648,0,0,0 +2023-02-09 19:18:14,170733,170733,50000,300,600,15405,0,116,0,0.124,241088,219509,250602,195659,225111,216333,23850,25491,24755,45395,45366,45353,2085123,2087806,2084884,4.58,,1.62,0.163,0.137,0.146,0.0667,0.0693,0.0542,664462,728178,652629,3684618240,8451158016,3631824896,4794286080,2031783936,2057682944,43,140,21,0,0,0,120628816,3675962184,85014648,0,0,0 +2023-02-09 19:18:16,170733,170733,50000,300,600,15405,0,116,0,0.126,242144,245174,225619,220299,202642,217345,24874,22978,24798,45381,45375,45336,2085125,2087808,2084886,,3.71,2.71,0.153,0.179,0.138,0.0764,0.0827,0.0498,674475,725447,628964,3686154240,8448294912,3633045504,4796051456,2032226304,2058153984,43,123,21,0,0,0,120628816,3675962184,85014648,0,0,0 +2023-02-09 19:18:18,170733,170733,50000,300,600,15405,0,116,0,0.127,239611,240284,220786,215839,198247,215097,24445,22539,24514,45364,45388,45338,2085127,2087810,2084887,,2.25,9.54,0.158,0.143,0.147,0.0578,0.0844,0.0391,638066,728178,356807,3686928384,8447352832,3631329280,4795482112,2032713728,2058366976,43,116,21,0,0,0,137406032,3675962184,101791864,0,0,0 +2023-02-09 19:18:20,170733,170733,50000,300,600,15405,0,116,0,0.129,243125,180050,185679,161708,166804,219431,18342,18874,23695,45373,45371,45340,2085129,2087812,2084889,7.17,8.33,3.17,0.181,0.162,0.161,0.0622,0.0516,0.0542,638976,371371,636245,3687063552,8448061440,3630284800,4795531264,2032771072,2060955648,43,109,21,0,0,0,137406032,3692739400,101791864,0,0,0 +2023-02-09 19:18:22,170733,170733,50000,300,600,15405,0,116,0,0.128,243566,238236,248226,214034,223057,218646,24202,25169,24920,45377,45360,45338,2085131,2087814,2084891,4.92,2.92,3.71,0.132,0.157,0.147,0.0542,0.0773,0.0524,617131,750933,612580,3687587840,8447004672,3633766400,4796428288,2033856512,2059530240,43,92,21,0,0,0,154183248,3692739400,101791864,0,0,0 +2023-02-09 19:18:24,170733,170733,50000,300,600,15405,0,116,0,0.130,236149,244295,225929,219596,202983,210399,24698,22946,25750,45407,45351,45351,2085133,2087816,2084893,5.50,1.71,4.33,0.151,0.157,0.142,0.0702,0.0809,0.0604,633515,772779,633515,3683319808,8443871232,3634348032,4796649472,2034249728,2060181504,43,69,20,0,0,0,154183248,3692739400,118569080,0,0,0 +2023-02-09 19:18:26,170733,159351,50000,300,600,15405,0,116,0,0.130,238625,229448,225083,206093,202202,214213,23355,22881,24412,45434,45333,45336,2085135,2087818,2084895,1.000,4.92,2.87,0.155,0.142,0.144,0.0747,0.0782,0.0507,651719,707243,620772,3682037760,8441847808,3631747072,4797034496,2034962432,2060664832,43,44,20,0,0,0,154183248,3709516616,118569080,0,0,0 +2023-02-09 19:18:28,170733,170733,50000,300,600,15405,0,116,0,0.129,235624,241345,229897,216894,206543,211522,24451,23354,24101,45476,45340,45349,2085137,2087820,2084897,1.17,9.00,3.38,0.177,0.164,0.152,0.0613,0.0756,0.0409,644437,676295,355897,3681415168,8439390208,3633790976,4797612032,2035650560,2061676544,37,21,20,0,0,0,170960464,3709516616,118569080,0,0,0 +2023-02-09 19:18:30,170733,170733,50000,300,600,15405,0,116,0,0.129,241471,223857,233762,199621,209561,216735,24236,24201,24736,45451,45385,45402,2085138,2087821,2084899,2.08,,2.83,0.142,0.153,0.152,0.0613,0.0551,0.0533,638066,444188,629874,3682398208,8439988224,3631337472,4798291968,2036183040,2061967360,37,21,20,0,0,0,170960464,3709516616,118569080,0,0,0 +2023-02-09 19:18:32,170733,170733,50000,300,600,15405,0,116,0,0.131,235465,233674,245168,209971,220232,211374,23703,24936,24091,45422,45385,45401,2085140,2087823,2084901,5.04,2.21,,0.162,0.157,0.159,0.0631,0.0729,0.0604,639886,785522,654450,3686002688,8441741312,3633532928,4798963712,2036801536,2062139392,37,21,20,0,0,0,40741200,3726293832,135346296,0.0513,0,0 +2023-02-09 19:18:34,159351,170733,50000,300,600,15405,0,116,0,0.132,241343,247247,231307,222186,207775,216658,25061,23532,24685,45439,45372,45371,2085142,2087825,2084903,3.83,7.17,9.29,0.170,0.168,0.135,0.0640,0.0702,0.0640,656270,749113,664462,3683078144,8440410112,3633172480,4799639552,2036408320,2062573568,37,21,20,0,0,0,40741200,3726293832,135346296,0.0513,0,0 +2023-02-09 19:18:36,170733,170733,50000,300,600,15405,0,116,0,0.127,213467,240231,235933,215843,211926,191833,24388,24007,21634,45469,45388,45332,2085144,2087827,2084905,7.75,6.54,10.0,0.162,0.179,0.165,0.0684,0.0800,0.0462,659001,817380,629874,3684610048,8438497280,3635785728,4799905792,2037174272,2064732160,37,21,20,0,0,0,57518416,3726293832,135346296,0.0513,0,0 +2023-02-09 19:18:38,170733,170733,50000,300,600,15405,0,116,0,0.130,204743,245301,240414,220313,215980,183756,24989,24434,20986,45415,45388,45320,2085146,2087829,2084907,4.67,3.87,1.58,0.158,0.148,0.143,0.0578,0.0756,0.0373,358628,764587,339513,3685617664,8439234560,3632766976,4800311296,2037817344,2063863808,37,21,20,0,0,0,57518416,3726293832,152123512,0.0513,0,0 +2023-02-09 19:18:40,170733,170733,50000,300,600,15405,0,116,0,0.130,223730,224615,240253,201774,215813,200797,22841,24440,22933,45402,45390,45330,2085148,2087831,2084908,3.75,2.92,10.6,0.142,0.125,0.162,0.0933,0.0693,0.0738,678116,750933,679936,3685306368,8436920320,3633758208,4800716800,2038431744,2064322560,37,21,20,0,0,0,57518416,3743071048,152123512,0.0513,0,0 +2023-02-09 19:18:42,170733,170733,50000,300,600,15405,0,116,0,0.132,243816,237532,239598,215250,215203,218800,22282,24395,25017,45413,45377,45357,2085150,2087833,2084910,8.04,1.75,8.54,0.173,0.191,0.161,0.0942,0.0773,0.0764,678116,729998,686308,3686170624,8434782208,3635261440,4802826240,2038898688,2065354752,37,21,20,0,0,0,74295632,3743071048,152123512,0.0513,0,0 +2023-02-09 19:18:44,170733,170733,50000,300,600,15405,0,116,0,0.142,219337,242357,247094,218107,221951,196857,24250,25142,22480,45442,45322,45377,2085152,2087835,2084912,,8.71,,0.156,0.170,0.179,0.0764,0.0693,0.0667,652629,708153,674475,3688169472,8439455744,3633971200,4803710976,2039701504,2065154048,37,21,20,0,0,0,74295632,3743071048,168900728,0.0513,0,0 +2023-02-09 19:18:46,170733,170733,50000,300,600,15405,0,116,0,0.137,240346,250628,230374,225101,206940,215780,25528,23434,24566,45443,45325,45373,2085154,2087837,2084914,8.50,3.32,0.375,0.152,0.165,0.133,0.0773,0.0533,0.0578,667193,627143,649899,3687620608,8440631296,3634491392,4802211840,2040188928,2065793024,37,21,20,0,0,0,91072848,3759848264,168900728,0.0513,0,0 +2023-02-09 19:18:48,170733,170733,50000,300,600,15405,0,116,0,0.139,238352,244621,233555,219217,209866,213996,25404,23689,24356,45451,45340,45372,2085156,2087839,2084916,8.13,9.88,4.00,0.155,0.170,0.165,0.0880,0.0551,0.0889,711794,626233,712704,3686019072,8441339904,3632541696,4802170880,2040324096,2066444288,37,21,20,0,0,0,91072848,3759848264,168900728,0.0513,0,0 +2023-02-09 19:18:50,159351,170733,50000,300,600,15405,0,116,0,0.133,234563,234984,245164,211053,220312,210562,23931,24852,24001,45431,45341,45355,2085158,2087841,2084918,6.92,3.83,7.88,0.171,0.142,0.160,0.0791,0.0614,0.0924,717255,700272,729088,3686674432,8438644736,3637415936,4803076096,2040958976,2066812928,37,21,20,0,0,0,91072848,3759848264,40061888,0.0513,0,0.0513 +2023-02-09 19:18:52,170733,159351,50000,300,600,15405,0,116,0,0.135,190978,220924,227602,197035,204474,171405,23889,23127,19573,45460,45331,45368,2085159,2087843,2084920,7.04,,3.46,0.124,0.139,0.125,0.0756,0.0889,0.0764,757305,821020,704512,3687874560,8442318848,3637329920,4803645440,2041036800,2067148800,37,21,19,0,0,0,107850064,3124898944,40061888,0,0.0513,0.0513 +2023-02-09 19:18:54,170733,170733,50000,300,600,15405,0,116,0,0.133,227865,225628,239194,202798,214823,204486,22830,24371,23380,45483,45341,45413,2085161,2087844,2084922,1.50,3.33,3.75,0.153,0.157,0.171,0.0684,0.0844,0.0729,728178,797355,719076,3684229120,8439742464,3638185984,4804448256,2042028032,2067550208,37,21,19,0,0,0,107850064,3124898944,40061888,0,0.0513,0.0513 +2023-02-09 19:18:56,170733,170733,50000,300,600,15405,0,116,0,0.132,187753,233864,182860,210066,164230,168470,23798,18630,19283,45447,45360,45369,2085163,2087846,2084924,1.17,4.58,2.75,0.126,0.160,0.163,0.0622,0.0462,0.0747,741831,422343,757305,3687223296,8440942592,3637440512,4805443584,2042724352,2068946944,37,21,19,0,0,0,124627280,3124898944,56839104,0,0.0513,0.0513 +2023-02-09 19:18:58,170733,170733,50000,300,600,15405,0,116,0,0.130,170502,246656,238954,221610,214609,153089,25046,24345,17413,45415,45340,45327,2085165,2087848,2084926,4.46,5.96,3.29,0.165,0.165,0.142,0.0631,0.0658,0.0684,694500,699051,694500,3686801408,8439808000,3636015104,4804853760,2043068416,2068520960,37,21,19,0,0,0,124627280,3141676160,56839104,0,0.0513,0.0513 +2023-02-09 19:19:00,159351,170733,50000,300,600,15405,0,116,0,0.129,242655,254004,237129,228284,214807,217866,25721,22322,24789,45437,45334,45336,2085167,2087850,2084928,3.79,3.08,9.37,0.165,0.161,0.144,0.0604,0.0684,0.0764,702692,766407,743652,3680378880,8437501952,3639599104,4805468160,2045034496,2069385216,37,21,19,0,0,0,124627280,3141676160,56839104,0,0.0513,0.0513 +2023-02-09 19:19:02,170733,170733,50000,300,600,15405,0,116,0,0.130,196308,231499,186215,207932,167333,176236,23567,18882,20072,45438,45304,45365,2085169,2087852,2084930,0.875,9.88,0.625,0.152,0.154,0.161,0.0658,0.0702,0.0818,747292,779150,735460,3682942976,8439795712,3634073600,4805677056,2044063744,2069983232,37,21,19,0,0,0,141404496,3141676160,73616320,0,0.0513,0.0513 +2023-02-09 19:19:04,170733,170733,50000,300,600,15405,0,116,0,0.130,231331,205695,239856,184758,215519,207481,20938,24337,23850,45421,45299,45373,2085171,2087854,2084931,5.12,2.87,4.17,0.145,0.162,0.173,0.0489,0.0676,0.0578,379563,706332,420523,3681472512,8439156736,3636854784,4806082560,2044649472,2071318528,37,21,19,0,0,0,141404496,3158453376,73616320,0,0.0513,0.0513 +2023-02-09 19:19:06,170733,170733,50000,300,600,15405,0,116,0,0.133,194303,247250,252753,222125,227072,174256,25125,25681,20048,45413,45326,45356,2085173,2087856,2084933,3.08,9.33,10.2,0.154,0.161,0.159,0.0649,0.0587,0.0747,435086,456021,754574,3678580736,8437415936,3635679232,4808294400,2045136896,2071904256,37,21,19,0,0,0,158181712,3158453376,73616320,0,0.0513,0.0513 +2023-02-09 19:19:08,170733,159351,50000,300,600,15405,0,116,0,0.131,251277,239421,230405,215036,207029,225710,24385,23376,25567,45438,45314,45339,2085175,2087858,2084935,4.71,4.46,6.79,0.165,0.155,0.143,0.0693,0.111,0.0738,493340,914773,716345,3682074624,8437415936,3636391936,4806991872,2045788160,2071728128,37,21,19,0,0,0,158181712,3158453376,90393536,0,0.0513,0.0513 +2023-02-09 19:19:10,170733,170733,50000,300,600,15405,0,116,0,0.134,227575,226859,229788,203714,206475,204338,23145,23314,23237,45464,45312,45332,2085177,2087860,2084937,3.12,4.79,2.83,0.161,0.150,0.155,0.107,0.162,0.0773,1038564,1245184,752754,3683385344,8437399552,3636211712,4808015872,2046181376,2072416256,37,21,19,0,0,0,158181712,3175230592,90393536,0,0.0513,0 +2023-02-09 19:19:12,170733,170733,50000,300,600,15405,0,116,0,0.134,250302,229761,234539,206403,210679,224810,23358,23860,25492,45438,45322,45333,2085179,2087862,2084939,1.29,5.67,10.5,0.175,0.162,0.148,0.106,0.173,0.0809,1071332,1296156,800996,3681288192,8434008064,3636015104,4808941568,2046320640,2072236032,38,21,19,0,0,0,174958928,3175230592,90393536,0,0,0 +2023-02-09 19:19:14,170733,170733,50000,300,600,15405,0,116,0,0.129,238942,235801,234070,211879,210240,214518,23922,23830,24424,45434,45321,45370,2085180,2087864,2084941,9.87,0.875,8.67,0.147,0.160,0.150,0.0391,0.108,0.0391,380473,1164174,416882,3683536896,8435625984,3638521856,4809707520,2046353408,2072756224,38,21,19,0,0,0,174958928,3175230592,90393536,0,0,0 +2023-02-09 19:19:16,159351,170733,50000,300,600,15405,0,116,0,0.127,227512,245614,225428,221867,202520,204182,23747,22909,23330,45413,45345,45363,2085182,2087866,2084943,5.83,6.50,5.17,0.150,0.185,0.144,0.0684,0.103,0.0720,726357,1164174,753664,3686232064,8437760000,3637784576,4812201984,2046582784,2073559040,38,21,19,0,0,0,41529432,3192007808,107170752,0.0513,0,0 +2023-02-09 19:19:18,170733,159351,50000,300,600,15405,0,116,0,0.127,239036,256453,250519,230437,225025,214540,26016,25494,24495,45398,45369,45325,2085184,2087867,2084945,8.63,2.29,3.67,0.159,0.163,0.153,0.0711,0.0916,0.0782,779150,1096818,716345,3687137280,8438661120,3636699136,4810522624,2047107072,2074439680,38,21,19,0,0,0,41529432,3192007808,107170752,0.0513,0,0 +2023-02-09 19:19:20,170733,170733,50000,300,600,15405,0,116,0,0.127,198706,233024,222217,208217,199597,178414,24806,22619,20291,45408,45367,45345,2085186,2087869,2084947,4.29,9.75,4.54,0.160,0.170,0.133,0.0516,0.0969,0.0569,704512,1094087,689948,3685781504,8439066624,3638804480,4811169792,2047627264,2074640384,38,21,19,0,0,0,58306648,3192007808,107170752,0.0513,0,0 +2023-02-09 19:19:22,170733,170733,50000,300,600,15405,0,116,0,0.126,237939,246844,179913,221800,161585,213605,25044,18328,24334,45445,45370,45362,2085188,2087871,2084949,4.75,4.42,3.96,0.141,0.168,0.173,0.0524,0.0667,0.0587,693589,834674,751844,3682951168,8439185408,3633881088,4811317248,2047950848,2075033600,38,21,19,0,0,0,58306648,3192007808,123947968,0.0513,0,0 +2023-02-09 19:19:24,170733,170733,50000,300,600,15405,0,116,0,0.125,224935,236810,238792,212819,214512,201899,23992,24280,23036,45452,45374,45375,2085190,2087873,2084951,6.08,6.92,5.92,0.147,0.166,0.147,0.0578,0.105,0.0524,738190,1099548,435086,3688046592,8436854784,3636875264,4812156928,2048733184,2075480064,38,21,19,0,0,0,58306648,3208785024,123947968,0.0513,0,0 +2023-02-09 19:19:26,170733,170733,50000,300,600,15405,0,116,0,0.125,244097,231229,248043,208201,222829,219094,23028,25214,25003,45403,45353,45362,2085192,2087875,2084953,3.79,2.50,9.04,0.166,0.152,0.162,0.0462,0.104,0.0622,414151,1074062,695410,3687735296,8436531200,3636252672,4814049280,2049232896,2075971584,38,21,19,0,0,0,75083864,3208785024,123947968,0.0513,0,0 +2023-02-09 19:19:28,170733,170733,50000,300,600,15405,0,116,0,0.128,238881,227077,244743,204017,219870,214321,23060,24873,24559,45374,45339,45400,2085194,2087877,2084954,2.75,0.542,,0.152,0.134,0.154,0.0489,0.0711,0.0693,476046,811918,753664,3684225024,8438087680,3637141504,4812845056,2050023424,2076622848,38,21,19,0,0,0,75083864,3208785024,140725184,0.0513,0,0 +2023-02-09 19:19:30,170733,170733,50000,300,600,15405,0,116,0,0.126,246650,237679,181646,213114,163165,221342,24565,18481,25308,45385,45364,45376,2085196,2087879,2084956,11.4,3.46,,0.160,0.162,0.148,0.0569,0.0773,0.0596,990322,822841,699961,3685822464,8438710272,3634429952,4812857344,2050781184,2077057024,38,21,19,0,0,0,91861080,3225562240,140725184,0.0513,0,0 +2023-02-09 19:19:32,167093,170733,50000,300,600,15405,0,116,0,0.129,239610,249649,237879,224273,213763,215035,25376,24116,24575,45394,45379,45394,2085198,2087881,2084958,,3.71,8.42,0.132,0.172,0.142,0.0587,0.0720,0.0773,961195,760946,770048,3685081088,8442847232,3631804416,4813283328,2050600960,2077380608,38,21,19,0,0,0,91861080,3225562240,140725184,0.0513,0,0 +2023-02-09 19:19:34,170733,159351,50000,300,600,15405,0,116,0,0.130,225956,227861,192320,204622,172831,202773,23240,19489,23182,45392,45375,45381,2085200,2087883,2084960,4.04,5.92,3.12,0.131,0.149,0.128,0.0613,0.124,0.0747,1017628,1552839,709973,3686027264,8445308928,3633184768,4814336000,2051059712,2077454336,38,21,19,0,0,0,91861080,3225562240,157502400,0.0513,0,0 +2023-02-09 19:19:36,170733,170733,50000,300,600,15405,0,116,0,0.128,228986,244544,233591,221017,209886,205599,23527,23705,23387,45404,45354,45376,2085202,2087885,2084962,6.58,,2.42,0.154,0.166,0.150,0.0489,0.130,0.0631,440548,1583787,692679,3679117312,8438009856,3634614272,4816871424,2052530176,2078232576,38,21,19,0,0,0,108638296,3242339456,157502400,0,0,0 +2023-02-09 19:19:38,170733,170733,50000,300,600,15405,0,116,0,0.129,262365,244181,246952,219357,221920,238435,24824,25032,23931,45406,45360,45396,2085203,2087887,2084964,0.542,1.29,4.29,0.173,0.160,0.161,0.0516,0.0738,0.0738,442368,782791,757305,3682160640,8440565760,3631886336,4815564800,2052866048,2080358400,38,21,19,0,0,0,108638296,3242339456,157502400,0,0,0 +2023-02-09 19:19:40,170733,170733,50000,300,600,15405,0,116,0,0.138,230158,223771,237405,199753,213315,205141,24018,24090,25017,45387,45370,45422,2085205,2087889,2084966,3.54,3.71,8.67,0.167,0.147,0.150,0.0516,0.125,0.0604,480597,1181468,496071,3682066432,8440913920,3633188864,4815589376,2052653056,2080071680,38,21,19,0,0,0,125415512,3242339456,174279616,0,0,0 +2023-02-09 19:19:42,168191,170733,50000,300,600,15405,0,116,0,0.141,191292,240164,237464,216944,213416,171629,23220,24048,19662,45390,45386,45384,2085207,2087890,2084968,3.00,2.29,3.58,0.139,0.165,0.155,0.0987,0.133,0.0942,1003975,1281593,755484,3683201024,8439611392,3631874048,4817588224,2054234112,2081185792,38,21,19,0,0,0,125415512,3242339456,174279616,0,0,0 +2023-02-09 19:19:44,170733,170733,50000,300,600,15405,0,116,0,0.132,237755,242024,227095,217375,202367,213423,24649,24729,24331,45375,45382,45343,2085209,2087892,2084970,5.96,,2.75,0.155,0.157,0.145,0.0951,0.109,0.0862,1038564,1465458,811008,3682304000,8440352768,3632963584,4816695296,2054328320,2081095680,38,21,19,0,0,0,125415512,3259116672,174279616,0,0,0 +2023-02-09 19:19:46,170733,170733,50000,300,600,15405,0,116,0,0.133,238444,218639,226448,194869,203417,214008,23771,23031,24436,45377,45386,45348,2085211,2087894,2084972,7.96,4.21,4.04,0.147,0.149,0.148,0.0996,0.115,0.0711,772779,1740345,783701,3684978688,8442023936,3633176576,4817133568,2054574080,2081308672,38,21,19,0,0,0,142192728,3259116672,174279616,0,0,0 +2023-02-09 19:19:48,170733,170733,50000,300,600,15405,0,116,0,0.136,245104,236594,242573,212515,217928,220062,24079,24645,25043,45389,45374,45355,2085213,2087896,2084974,6.12,1.50,0.417,0.165,0.154,0.164,0.103,0.0960,0.0791,754574,1409024,803726,3685765120,8440000512,3632906240,4817723392,2055507968,2081370112,38,21,19,0,0,0,142192728,3259116672,40967512,0,0,0.0513 +2023-02-09 19:19:50,170733,159351,50000,300,600,15405,0,116,0,0.130,170531,234598,241099,210726,216636,153022,23872,24463,17509,45395,45369,45350,2085215,2087898,2084976,3.92,3.62,3.87,0.131,0.155,0.132,0.0880,0.0907,0.0462,782791,1416306,387755,3685163008,8441524224,3633958912,4817813504,2055528448,2082324480,38,21,19,0,0,0,158969944,3275893888,40967512,0,0,0.0513 +2023-02-09 19:19:52,170733,170733,50000,300,600,15405,0,116,0,0.127,183976,227952,234222,204733,210448,165108,23219,23774,18868,45385,45360,45378,2085217,2087900,2084977,3.87,4.29,4.08,0.155,0.152,0.158,0.0622,0.0996,0.0711,720896,1386268,712704,3681632256,8435552256,3633315840,4818280448,2055479296,2084483072,38,21,19,0,0,0,158969944,3275893888,57744728,0,0,0.0513 +2023-02-09 19:19:54,170733,170733,50000,300,600,15405,0,116,0,0.129,236634,256501,234175,230413,210405,212372,26088,23770,24262,45371,45341,45394,2085219,2087902,2084979,2.33,3.96,,0.151,0.163,0.153,0.0551,0.103,0.0800,683577,1408114,769138,3680317440,8438427648,3629023232,4819443712,2056753152,2083262464,38,21,19,0,0,0,158969944,3275893888,57744728,0,0,0.0513 +2023-02-09 19:19:56,170733,170733,50000,300,600,15405,0,116,0,0.129,235757,223583,240829,200869,216299,210224,22715,24531,25533,45393,45356,45384,2085221,2087904,2084981,4.12,3.42,5.58,0.160,0.140,0.181,0.0596,0.0933,0.0782,724537,1280683,754574,3682213888,8439664640,3631177728,4819902464,2057437184,2082881536,38,21,19,0,0,0,175747160,3292671104,57744728,0,0,0.0513 +2023-02-09 19:19:58,159351,170733,50000,300,600,15405,0,116,0,0.129,237879,221937,246021,199418,220977,213529,22519,25044,24350,45413,45379,45376,2085223,2087906,2084983,4.83,,5.38,0.149,0.156,0.146,0.0596,0.0773,0.0809,689948,1047666,775509,3681210368,8441782272,3633266688,4820697088,2057564160,2083270656,38,21,19,0,0,0,175747160,3292671104,57744728,0,0,0.0513 +2023-02-09 19:20:00,170733,170733,50000,300,600,15405,0,116,0,0.127,228071,252939,223511,227243,200544,204822,25696,22967,23249,45381,45389,45370,2085224,2087908,2084985,5.25,5.25,7.79,0.149,0.167,0.148,0.0604,0.0622,0.0782,748203,819200,779150,3683393536,8442249216,3629797376,4821049344,2059952128,2083684352,38,21,19,0,0,0,41508528,3292671104,74521944,0.0513,0,0.0513 +2023-02-09 19:20:02,170733,170733,50000,300,600,15405,0,116,0,0.130,235592,223080,188481,200427,169344,211484,22652,19137,24109,45391,45369,45374,2085226,2087910,2084987,1.17,1.58,5.58,0.162,0.147,0.156,0.0587,0.0587,0.0889,706332,704512,761856,3687104512,8439349248,3629948928,4821147648,2058854400,2084655104,38,21,19,0,0,0,41508528,3309448320,74521944,0.0513,0,0.0513 +2023-02-09 19:20:04,170733,170733,50000,300,600,15405,0,116,0,0.132,188206,236541,237198,212503,213445,168930,24038,23754,19276,45405,45334,45355,2085228,2087912,2084989,7.92,4.71,2.25,0.147,0.132,0.145,0.0693,0.0960,0.0916,693589,1830457,809188,3686051840,8440713216,3631808512,4822052864,2059694080,2084343808,38,21,19,0,0,0,41508528,3309448320,74521944,0.0513,0,0.0513 +2023-02-09 19:20:06,170733,170733,50000,300,600,15405,0,116,0,0.132,229254,233953,231628,210166,208012,205794,23787,23616,23459,45385,45326,45368,2085230,2087914,2084991,2.83,3.88,5.75,0.154,0.171,0.153,0.0711,0.138,0.0880,482418,1991566,766407,3687682048,8436727808,3632136192,4822589440,2060431360,2085105664,38,21,19,0,0,0,58285744,3309448320,91299160,0.0513,0,0 +2023-02-09 19:20:08,170733,170733,50000,300,600,15405,0,116,0,0.132,246678,248012,267648,222817,240453,222514,25195,27194,24165,45430,45349,45380,2085232,2087915,2084993,4.00,,0.167,0.148,0.160,0.169,0.103,0.132,0.0782,781881,2024334,710884,3689017344,8435494912,3632689152,4822487040,2062667776,2087673856,38,21,19,0,0,0,58285744,3326225536,91299160,0.0513,0,0 +2023-02-09 19:20:10,170733,170733,50000,300,600,15405,0,116,0,0.131,234767,240209,234238,215807,210382,210742,24402,23856,24026,45421,45354,45385,2085234,2087917,2084995,1.62,3.54,11.0,0.154,0.152,0.168,0.0889,0.0649,0.0844,726357,764587,765497,3689721856,8435404800,3631157248,4822884352,2061225984,2086363136,38,21,19,0,0,0,75062960,3326225536,91299160,0.0513,0,0 +2023-02-09 19:20:12,170733,170733,50000,300,600,15405,0,116,0,0.133,232422,220776,234718,198319,210825,208054,22457,23893,24368,45395,45348,45404,2085236,2087919,2084997,8.79,,3.13,0.140,0.133,0.137,0.0996,0.0489,0.0764,761856,471495,770048,3689967616,8431919104,3635687424,4823130112,2061946880,2088386560,38,21,19,0,0,0,75062960,3326225536,108076376,0.0513,0,0 +2023-02-09 19:20:14,170733,170733,50000,300,600,15405,0,116,0,0.133,227510,201390,238238,180872,215249,204199,20518,22989,23311,45391,45329,45403,2085238,2087921,2084999,6.75,,4.08,0.149,0.178,0.166,0.100,0.0409,0.0773,740011,473316,805547,3688091648,8433025024,3636850688,4823359488,2063859712,2087337984,38,21,19,0,0,0,75062960,3343002752,108076376,0.0513,0,0 +2023-02-09 19:20:16,170733,159351,50000,300,600,15405,0,116,0,0.136,228493,236852,232972,212754,209273,204545,24098,23699,23948,45384,45322,45359,2085240,2087923,2085000,4.29,4.71,3.46,0.124,0.155,0.114,0.0533,0.0844,0.0551,423253,1166905,474226,3687546880,8432398336,3628613632,4823900160,2062278656,2087563264,38,21,19,0,0,0,91840176,3343002752,108076376,0.0513,0,0 +2023-02-09 19:20:18,170733,170733,50000,300,600,15405,0,116,0,0.134,236177,242864,230339,218159,205682,212056,24705,24658,24121,45399,45360,45372,2085242,2087925,2085002,4.29,7.83,0.708,0.161,0.169,0.134,0.0613,0.0853,0.0871,728178,1025820,766407,3690356736,8435101696,3628388352,4824268800,2063323136,2088239104,38,21,19,0,0,0,91840176,3343002752,124853592,0.0513,0,0 +2023-02-09 19:20:20,142422,136760,25000,300,600,15405,0,116,0,0.126,222617,184759,141031,165479,125501,198918,19280,15530,23698,45402,45369,45374,2085244,2087927,2085004,2.83,8.46,1.67,0.156,0.148,0.130,0.0560,0.0738,0.0836,638066,668103,762766,3687526400,8437362688,3630612480,4824973312,2063462400,2088755200,38,21,19,0,0,0,108617392,3343002752,124853592,0,0,0 +2023-02-09 19:20:22,102787,102787,25000,300,600,15405,0,116,0,0.117,134791,120607,140330,105683,124025,118391,14924,16305,16400,45388,45316,45388,2085246,2087929,2085006,3.67,5.29,9.04,0.121,0.123,0.122,0.0764,0.0764,0.0756,512455,619861,557966,3688841216,8435638272,3628085248,4825198592,2064162816,2089013248,38,21,19,0,0,0,108617392,3359779968,124853592,0,0,0 +2023-02-09 19:20:24,85800,85800,25000,300,600,15405,0,116,0,0.112,131657,129980,128402,113868,112469,115337,16112,15932,16320,45382,45327,45407,2085247,2087931,2085008,3.63,3.83,3.92,0.135,0.122,0.120,0.0729,0.0604,0.0809,459662,486969,495161,3686920192,8437178368,3628081152,4825006080,2062884864,2089488384,38,22,19,0,0,0,108617392,3359779968,124853592,0,0,0 +2023-02-09 19:20:26,85800,85800,25000,300,600,15405,0,116,0,0.114,129389,128787,122431,112809,106759,113379,15978,15672,16010,45407,45315,45449,2085249,2087933,2085010,4.00,,,0.115,0.144,0.111,0.0756,0.0596,0.0667,462393,447829,530660,3687378944,8436129792,3625508864,4825505792,2062843904,2089570304,38,22,19,0,0,0,125394608,3359779968,141630808,0,0,0 +2023-02-09 19:20:28,85800,85800,25000,300,600,15405,0,116,0,0.116,121335,129236,120197,113961,105317,106358,15275,14880,14977,45446,45324,45408,2085251,2087935,2085012,1.29,3.92,3.54,0.123,0.119,0.123,0.0560,0.0631,0.0498,317668,449650,249401,3687964672,8440086528,3628625920,4827721728,2062987264,2089852928,38,22,19,0,0,0,125394608,3376557184,141630808,0,0,0 +2023-02-09 19:20:30,85800,85800,25000,300,600,15405,0,116,0,0.113,118856,122016,126289,106923,110724,104131,15093,15565,14725,45414,45311,45359,2085253,2087936,2085014,,3.21,8.87,0.115,0.107,0.134,0.0516,0.0560,0.0533,259413,457842,309476,3686096896,8438460416,3629793280,4825894912,2063306752,2090377216,38,22,19,0,0,0,125394608,3376557184,141630808,0,0,0 +2023-02-09 19:20:32,85800,85800,25000,300,600,15405,0,116,0,0.113,111388,80363,131423,70242,115244,97555,10121,16179,13833,45378,45333,45354,2085255,2087938,2085016,0.792,2.67,6.46,0.153,0.130,0.131,0.0516,0.0622,0.0764,316757,565248,615310,3687092224,8438870016,3631640576,4827176960,2063732736,2090196992,38,22,19,0,0,0,142171824,3376557184,141630808,0,0,0 +2023-02-09 19:20:34,85800,85800,25000,300,600,15405,0,116,0,0.113,125950,126191,126479,110557,110773,110318,15634,15705,15632,45378,45388,45377,2085257,2087940,2085018,1.29,1.50,5.96,0.110,0.120,0.112,0.0622,0.0729,0.0729,562517,741831,553415,3687600128,8440250368,3631841280,4826419200,2064158720,2089787392,38,22,19,0,0,0,142171824,3376557184,158408024,0,0,0 +2023-02-09 19:20:36,85800,85800,25000,300,600,15405,0,116,0,0.113,119622,131080,120895,114831,105857,104837,16248,15038,14785,45413,45397,45374,2085259,2087942,2085020,6.04,1.38,2.54,0.115,0.123,0.115,0.0693,0.0782,0.0773,577081,630784,624412,3684786176,8440225792,3631923200,4827348992,2064310272,2090012672,38,22,20,0,0,0,142171824,3393334400,158408024,0,0,0 +2023-02-09 19:20:38,85800,85800,25000,300,600,15405,0,116,0,0.114,127423,119677,125342,104827,109735,111654,14849,15607,15769,45423,45336,45369,2085261,2087944,2085022,4.67,4.79,6.33,0.111,0.114,0.122,0.111,0.0836,0.0453,501532,689038,260324,3683352576,8440815616,3633229824,4827582464,2064916480,2089746432,38,22,20,0,0,0,158949040,3393334400,158408024,0,0,0 +2023-02-09 19:20:40,85800,85800,25000,300,600,15405,0,116,0,0.118,130425,119974,132806,105080,116326,114262,14894,16481,16163,45415,45296,45379,2085263,2087946,2085023,1.42,4.92,1.54,0.131,0.123,0.124,0.104,0.0720,0.0453,423253,724537,243940,3684593664,8441430016,3634380800,4827623424,2065145856,2090201088,38,22,20,0,0,0,158949040,3393334400,175185240,0,0,0 +2023-02-09 19:20:42,85800,85800,25000,300,600,15405,0,116,0,0.120,124862,109047,89986,95509,78878,109370,13537,11108,15493,45390,45293,45410,2085265,2087948,2085025,0.125,9.71,0.583,0.115,0.141,0.107,0.0613,0.0996,0.0702,273067,980309,612580,3682594816,8439504896,3632742400,4827623424,2064879616,2090430464,38,22,20,0,0,0,158949040,3393334400,175185240,0,0,0 +2023-02-09 19:20:44,85800,85800,25000,300,600,15405,0,116,0,0.117,129242,120993,88223,106082,77204,113718,14911,11019,15524,45365,45292,45398,2085267,2087950,2085027,,3.92,,0.136,0.125,0.132,0.0791,0.102,0.0880,498802,1038564,583452,3682598912,8442630144,3631775744,4827693056,2066137088,2092765184,38,22,20,0,0,0,175726256,3410111616,175185240,0,0,0 +2023-02-09 19:20:46,85800,85800,25000,300,600,15405,0,116,0,0.114,130934,123930,128403,108576,112523,114708,15354,15880,16226,45371,45297,45360,2085268,2087952,2085029,6.46,,9.92,0.119,0.125,0.124,0.0818,0.0640,0.0889,434176,600747,638066,3682574336,8441958400,3632644096,4828241920,2064826368,2091552768,38,22,20,0,0,0,175726256,3410111616,175185240,0,0,0 +2023-02-09 19:20:48,85800,85800,25000,300,600,15405,0,116,0,0.115,122782,129410,126710,113350,111033,107032,16061,15677,15750,45375,45320,45368,2085270,2087954,2085031,7.54,4.54,4.46,0.111,0.135,0.129,0.0738,0.0756,0.0764,458752,601657,478777,3682607104,8439169024,3633451008,4828434432,2066444288,2092216320,38,22,20,0,0,0,175726256,3410111616,41546224,0,0,0.0513 +2023-02-09 19:20:50,85800,85800,25000,300,600,15405,0,116,0,0.115,127451,133372,133747,116803,117381,111723,16569,16365,15728,45365,45300,45375,2085272,2087956,2085033,2.87,4.42,4.75,0.130,0.139,0.124,0.0711,0.0720,0.0800,437817,652629,440548,3684356096,8440008704,3633205248,4828839936,2065502208,2092883968,38,22,20,0,0,0,42214368,3410111616,41546224,0.0513,0,0.0513 +2023-02-09 19:20:52,85800,85800,25000,300,600,15405,0,116,0,0.117,125659,128771,123806,114148,108476,110130,14622,15330,15529,45382,45310,45434,2085274,2087958,2085035,1.58,0.208,0.708,0.116,0.130,0.108,0.0684,0.107,0.0498,425074,950272,276708,3685441536,8439889920,3637772288,4830367744,2065735680,2093162496,38,22,20,0,0,0,42214368,3426888832,41546224,0.0513,0,0.0513 +2023-02-09 19:20:54,85800,85800,25000,300,600,15405,0,116,0,0.118,124314,123075,124752,106987,109294,108866,16087,15458,15448,45412,45343,45417,2085276,2087960,2085037,4.46,,8.62,0.130,0.127,0.131,0.0640,0.0987,0.0560,454201,949362,264875,3683835904,8440287232,3634049024,4829007872,2065866752,2093391872,38,22,20,0,0,0,42214368,3426888832,41546224,0.0513,0,0.0513 +2023-02-09 19:20:56,85800,85800,25000,300,600,15405,0,116,0,0.115,131443,126802,125630,111029,110020,115836,15773,15610,15608,45428,45358,45404,2085278,2087961,2085039,4.38,9.63,4.04,0.126,0.125,0.114,0.0587,0.0676,0.0516,391396,610759,252132,3683000320,8443674624,3632398336,4829405184,2066161664,2094985216,38,22,20,0,0,0,58991584,3426888832,58323440,0.0513,0,0.0513 +2023-02-09 19:20:58,80080,85800,25000,300,600,15405,0,116,0,0.112,129189,124766,127188,109278,111398,113946,15488,15791,15243,45395,45368,45392,2085280,2087963,2085041,3.71,,0.792,0.118,0.124,0.133,0.0533,0.0676,0.0764,270336,670834,617131,3683733504,8441159680,3630764032,4829437952,2066022400,2094374912,38,22,20,0,0,0,58991584,3443666048,58323440,0.0513,0,0.0513 +2023-02-09 19:21:00,85800,80080,25000,300,600,15405,0,116,0,0.116,126510,120275,130652,105222,114460,110297,15053,16192,16213,45409,45333,45354,2085282,2087965,2085043,4.33,5.58,7.54,0.129,0.119,0.112,0.0516,0.0587,0.0782,314027,595285,558876,3683303424,8439267328,3634049024,4830580736,2066558976,2092834816,38,22,20,0,0,0,58991584,3443666048,58323440,0.0513,0,0.0513 +2023-02-09 19:21:02,85800,85800,25000,300,600,15405,0,116,0,0.119,129234,104002,122649,91336,107441,113333,12666,15208,15901,45420,45351,45369,2085284,2087967,2085044,3.63,,0.125,0.136,0.131,0.133,0.0507,0.0844,0.0880,253952,912953,629874,3682689024,8440901632,3632906240,4829708288,2067333120,2094837760,38,22,20,0,0,0,75768800,3443666048,75100656,0.0513,0,0.0513 +2023-02-09 19:21:04,85800,85800,25000,300,600,15405,0,116,0,0.116,122875,133336,127564,116795,111721,107747,16542,15844,15127,45445,45362,45367,2085286,2087969,2085046,6.92,,7.08,0.114,0.139,0.130,0.0969,0.0924,0.0676,638066,973028,460572,3683135488,8438149120,3630415872,4829773824,2067759104,2093551616,38,22,20,0,0,0,75768800,3443666048,75100656,0.0513,0,0.0513 +2023-02-09 19:21:06,85800,85800,25000,300,600,15405,0,116,0,0.116,122737,117900,126604,103151,110883,107581,14750,15721,15156,45457,45383,45371,2085288,2087971,2085048,6.46,6.04,2.54,0.121,0.116,0.110,0.102,0.0996,0.0684,616220,820110,431445,3681701888,8439730176,3632488448,4831150080,2067873792,2093936640,38,22,20,0,0,0,75768800,3460443264,75100656,0.0513,0,0.0513 +2023-02-09 19:21:08,85800,85800,25000,300,600,15405,0,116,0,0.116,126448,128549,125685,113150,110106,110810,15398,15580,15638,45430,45368,45378,2085290,2087973,2085050,1.08,4.29,8.46,0.130,0.134,0.132,0.0613,0.0933,0.0533,290361,796444,291271,3682377728,8438169600,3634003968,4832481280,2067873792,2095017984,37,22,20,0,0,0,92546016,3460443264,75100656,0.0513,0,0 +2023-02-09 19:21:10,85800,85800,25000,300,600,15405,0,116,0,0.116,125389,132325,99006,116050,86715,109862,16276,12291,15527,45396,45339,45370,2085291,2087975,2085052,0.875,5.42,3.83,0.121,0.132,0.0974,0.0862,0.0738,0.0507,504263,811008,262144,3683110912,8433856512,3633836032,4830969856,2068140032,2095513600,37,22,20,0,0,0,92546016,3460443264,91877872,0,0,0 +2023-02-09 19:21:12,85800,85800,25000,300,600,15405,0,116,0,0.115,128011,127593,100237,111301,88472,112161,16292,11765,15850,45384,45317,45379,2085293,2087977,2085054,6.54,9.50,3.96,0.0987,0.130,0.141,0.0836,0.0587,0.0462,446009,614400,246670,3686805504,8438464512,3633664000,4831227904,2070482944,2095435776,37,22,20,0,0,0,92546016,3477220480,91877872,0,0,0 +2023-02-09 19:21:14,85800,85800,25000,300,600,15405,0,116,0,0.113,122495,123542,119223,108233,103747,107293,15309,15476,15202,45394,45325,45383,2085295,2087979,2085056,8.42,,0.542,0.0893,0.119,0.123,0.0987,0.0587,0.0924,514276,612580,651719,3688263680,8435638272,3634950144,4831043584,2068467712,2096046080,37,22,20,0,0,0,109323232,3477220480,91877872,0,0,0 +2023-02-09 19:21:16,85800,85800,25000,300,600,15405,0,116,0,0.114,126509,121246,122849,106248,107651,110868,14998,15198,15641,45409,45321,45323,2085297,2087981,2085058,,5.50,5.00,0.134,0.122,0.126,0.0969,0.0676,0.0951,525198,659911,591644,3688316928,8434528256,3635802112,4831367168,2068877312,2096463872,37,22,20,0,0,0,109323232,3477220480,91877872,0,0,0 +2023-02-09 19:21:18,85800,85800,25000,300,600,15405,0,116,0,0.116,126902,131632,123150,115332,107921,111242,16300,15229,15660,45367,45306,45311,2085299,2087983,2085060,1.29,3.38,6.96,0.112,0.155,0.124,0.0942,0.103,0.0498,468764,929337,276708,3686158336,8435449856,3636035584,4831399936,2069630976,2095853568,37,22,20,0,0,0,109323232,3477220480,108655088,0,0,0 +2023-02-09 19:21:20,80080,85800,25000,300,600,15405,0,116,0,0.114,125288,127545,134170,111744,118278,109824,15801,15892,15464,45333,45300,45318,2085301,2087984,2085062,2.33,4.08,0.417,0.131,0.111,0.138,0.0622,0.104,0.0453,441458,926606,262144,3685941248,8435073024,3635343360,4831756288,2071453696,2096254976,37,22,20,0,0,0,126100448,3493997696,108655088,0,0,0 +2023-02-09 19:21:22,85800,85800,25000,300,600,15405,0,116,0,0.114,130881,124208,126614,108746,110810,114683,15462,15805,16198,45369,45325,45336,2085303,2087986,2085064,0.542,9.96,,0.113,0.133,0.118,0.0613,0.0756,0.0427,401408,672654,249401,3684044800,8434528256,3639005184,4832440320,2070884352,2096607232,37,22,20,0,0,0,126100448,3493997696,108655088,0,0,0 +2023-02-09 19:21:24,85800,85800,25000,300,600,15405,0,116,0,0.115,120699,129577,122272,113449,106970,105574,16129,15303,15125,45376,45340,45375,2085305,2087988,2085066,3.83,3.50,5.58,0.118,0.126,0.119,0.0489,0.0649,0.0773,258503,662642,622592,3683721216,8438562816,3638329344,4832436224,2071093248,2097680384,37,21,20,0,0,0,126100448,3493997696,125432304,0,0,0 +2023-02-09 19:21:26,85800,85800,25000,300,600,15405,0,116,0,0.116,131001,122070,126802,106916,111237,114772,15154,15565,16230,45352,45329,45379,2085307,2087990,2085067,7.25,1.21,0.0833,0.141,0.122,0.123,0.0800,0.0578,0.0782,493340,602567,562517,3683811328,8438657024,3637846016,4833243136,2070376448,2096979968,37,21,20,0,0,0,142877664,3493997696,125432304,0,0,0 +2023-02-09 19:21:28,85800,85800,25000,300,600,15405,0,116,0,0.120,128877,128362,136039,112476,119341,112974,15886,16699,15902,45352,45317,45344,2085309,2087992,2085069,1.75,5.42,3.38,0.108,0.139,0.136,0.0729,0.0942,0.0489,435086,1001244,264875,3686912000,8435339264,3638620160,4833497088,2072080384,2097623040,37,21,20,0,0,0,142877664,3510774912,125432304,0,0,0 +2023-02-09 19:21:30,85800,85800,25000,300,600,15405,0,116,0,0.119,120233,125794,129110,110206,113110,105324,15587,16000,14909,45347,45340,45331,2085311,2087994,2085071,5.71,7.83,,0.125,0.113,0.113,0.101,0.0969,0.0453,527019,988501,322219,3694641152,8433545216,3639336960,4834168832,2070585344,2098036736,37,21,20,0,0,0,142877664,3510774912,125432304,0,0,0 +2023-02-09 19:21:32,85800,85800,25000,300,600,15405,0,116,0,0.116,130663,126337,119805,110675,104910,114527,15662,14895,16136,45354,45346,45340,2085313,2087996,2085073,0.375,,4.25,0.133,0.128,0.0984,0.105,0.0711,0.0338,529749,608939,245760,3685453824,8432836608,3647176704,4835143680,2070757376,2098565120,37,21,20,0,0,0,159654880,3510774912,142209520,0,0,0 +2023-02-09 19:21:34,85800,85800,25000,300,600,15405,0,116,0,0.114,124120,117657,121865,102961,106746,108728,14696,15119,15393,45356,45335,45388,2085315,2087998,2085075,2.04,10.4,5.04,0.0861,0.116,0.131,0.0658,0.0684,0.0853,300373,603477,654450,3684003840,8433385472,3636305920,4836245504,2071003136,2098147328,37,21,20,0,0,0,159654880,3527552128,142209520,0,0,0 +2023-02-09 19:21:36,85800,85800,25000,300,600,15405,0,116,0,0.115,79901,126236,125594,110667,110016,69976,15569,15578,9925,45346,45398,45390,2085317,2088000,2085077,1.96,4.04,,0.138,0.125,0.111,0.105,0.0764,0.0844,552505,696320,596196,3680452608,8434978816,3635306496,4835430400,2070802432,2098290688,37,21,20,0,0,0,159654880,3527552128,142209520,0,0,0 +2023-02-09 19:21:38,85800,85800,25000,300,600,15405,0,116,0,0.115,129861,124100,126869,108734,111135,113738,15366,15734,16123,45374,45398,45399,2085318,2088002,2085079,3.42,4.04,,0.123,0.122,0.130,0.101,0.0729,0.0773,505173,631694,573440,3679916032,8438697984,3636289536,4835856384,2071482368,2098610176,37,21,20,0,0,0,176432096,3527552128,142209520,0,0,0 +2023-02-09 19:21:40,85800,85800,25000,300,600,15405,0,116,0,0.114,119323,130122,132235,114103,115845,104530,16019,16390,14793,45418,45356,45407,2085320,2088004,2085081,0.917,3.33,,0.110,0.137,0.126,0.0356,0.0604,0.0738,245760,591644,488789,3682119680,8438702080,3635417088,4835491840,2071138304,2098962432,37,21,19,0,0,0,176432096,3527552128,158986736,0,0,0 +2023-02-09 19:21:42,85800,85800,25000,300,600,15405,0,116,0,0.111,128987,122584,129457,107512,113384,113015,15072,16073,15973,45407,45353,45379,2085322,2088006,2085083,2.54,6.58,1.75,0.133,0.103,0.123,0.0773,0.113,0.0622,480597,1128676,425074,3682078720,8435118080,3629862912,4835643392,2071965696,2100535296,39,21,19,0,0,0,176432096,3544329344,158986736,0,0,0 +2023-02-09 19:21:44,85800,85800,25000,300,600,15405,0,116,0,0.110,125270,125584,124526,110056,109110,109650,15529,15416,15620,45379,45382,45359,2085324,2088007,2085085,2.87,4.28,2.83,0.114,0.133,0.122,0.0684,0.111,0.0329,422343,1130496,267605,3685171200,8437297152,3634262016,4835590144,2072420352,2099527680,39,21,19,0,0,0,42991360,3544329344,158986736,0.0513,0,0 +2023-02-09 19:21:46,85800,85800,25000,300,600,15405,0,116,0,0.110,123308,131306,121003,115084,105937,108013,16222,15066,15295,45391,45390,45372,2085326,2088009,2085087,2.87,7.12,2.29,0.131,0.115,0.115,0.0738,0.102,0.0382,374101,1081344,313116,3684622336,8441950208,3633438720,4837642240,2072428544,2098950144,39,21,19,0,0,0,42991360,3544329344,175763952,0.0513,0,0 +2023-02-09 19:21:48,80080,85800,25000,300,600,15405,0,116,0,0.107,126695,117463,126765,102881,111012,110972,14582,15753,15722,45426,45408,45358,2085328,2088011,2085089,3.29,3.75,1.08,0.142,0.117,0.131,0.0951,0.0676,0.0400,421433,672953,251221,3686195200,8441393152,3633209344,4835995648,2072752128,2101157888,39,21,19,0,0,0,42991360,3544329344,175763952,0.0513,0,0 +2023-02-09 19:21:50,85800,80080,25000,300,600,15405,0,116,0,0.110,75588,125640,132851,110717,116400,66360,14923,16452,9228,45444,45338,45346,2085330,2088013,2085090,3.63,3.50,6.21,0.311,0.135,0.125,0.132,0.0738,0.0622,571620,672654,597106,3684720640,8441667584,3630329856,4838727680,2073153536,2101559296,39,21,19,0,0,0,59768576,3561106560,175763952,0.0513,0,0 +2023-02-09 19:21:52,85800,85800,25000,300,600,15405,0,116,0,0.113,124786,94937,118400,82434,103778,109318,12503,14622,15468,45440,45338,45384,2085332,2088015,2085092,1.21,1.96,4.29,0.421,0.127,0.105,0.292,0.0729,0.0507,4878791,611669,533390,3684302848,8439406592,3632926720,4837253120,2073554944,2101563392,39,21,19,0,0,0,59768576,3561106560,175763952,0.0513,0,0 +2023-02-09 19:21:54,85800,85800,25000,300,600,15405,0,116,0,0.111,128227,121487,95246,106385,83146,112367,15102,12099,15859,45406,45404,45390,2085334,2088017,2085094,8.04,4.88,4.00,0.438,0.116,0.131,0.473,0.0960,0.0418,5938290,998514,263964,3685744640,8438063104,3634794496,4837527552,2075521024,2101948416,39,21,19,0,0,0,59768576,3561106560,42249920,0.0513,0,0.0513 +2023-02-09 19:21:56,85800,85800,25000,300,600,15405,0,116,0,0.112,131189,101171,128687,88591,113146,114936,12580,15540,16253,45354,45396,45391,2085336,2088019,2085096,0.458,4.79,10.7,0.174,0.135,0.117,0.422,0.0969,0.0516,2488548,1000334,320398,3683065856,8440446976,3633733632,4838096896,2074423296,2100129792,39,21,19,0,0,0,76545792,3577883776,42249920,0.0513,0,0.0513 +2023-02-09 19:21:58,85800,85800,25000,300,600,15405,0,116,0,0.153,124774,130757,107734,114541,94729,109960,16216,13005,14813,45374,45371,45378,2085337,2088021,2085098,6.42,2.88,10.3,0.117,0.121,0.146,0.467,0.0907,0.0524,16207417,636245,253042,3684294656,8440160256,3634044928,4838363136,2074640384,2101260288,40,21,20,0,0,0,76545792,3577883776,42249920,0.0513,0,0.0513 +2023-02-09 19:22:00,85800,85800,25000,300,600,15405,0,116,0,0.157,125022,117488,131524,102748,115232,109554,14740,16292,15468,45401,45364,45371,2085339,2088023,2085100,4.88,1.29,1.33,0.109,0.120,0.122,0.402,0.0924,0.0667,16005348,636245,558876,3683962880,8440991744,3634565120,4839112704,2075197440,2100142080,40,21,20,0,0,0,76545792,3577883776,59027136,0.0513,0,0.0513 +2023-02-09 19:22:02,91520,85800,25000,300,600,15405,0,116,0,0.134,126506,124378,120430,108931,105533,110334,15447,14897,16172,45391,45356,45369,2085341,2088025,2085102,5.33,0.235,3.42,0.116,0.138,0.110,0.0933,0.0720,0.0596,1196032,658091,600747,3683602432,8441036800,3638534144,4838293504,2075328512,2100477952,40,21,20,0,0,0,93323008,3577883776,59027136,0.0513,0,0.0513 +2023-02-09 19:22:04,91289,85800,25000,300,600,15405,0,116,0,0.116,125760,126606,123510,111021,108165,110192,15585,15345,15569,45365,45364,45357,2085343,2088027,2085104,3.38,3.83,7.50,0.114,0.107,0.115,0.0907,0.0658,0.0516,1190571,601657,272156,3685675008,8442097664,3638284288,4839022592,2076258304,2099838976,40,21,20,0,0,0,93323008,3594660992,59027136,0,0,0.0513 +2023-02-09 19:22:06,85800,85800,25000,300,600,15405,0,116,0,0.112,123891,126149,122260,110477,107076,108529,15672,15184,15362,45362,45410,45353,2085345,2088029,2085106,6.08,,9.71,0.124,0.146,0.118,0.0996,0.0783,0.0507,1214236,634848,332231,3681869824,8438722560,3639955456,4838600704,2076680192,2099957760,40,21,20,0,0,0,93323008,3594660992,59027136,0,0,0.0513 +2023-02-09 19:22:08,85800,85800,25000,300,600,15405,0,116,0,0.110,109659,129038,128494,113044,112536,96064,15994,15958,13595,45382,45356,45354,2085347,2088030,2085108,1.46,,,0.135,0.116,0.139,0.0951,0.121,0.0551,1259748,1149611,273067,3680563200,8438009856,3641155584,4839723008,2076647424,2099851264,40,21,20,0,0,0,110100224,3594660992,75804352,0,0,0.0513 +2023-02-09 19:22:10,80080,85800,25000,300,600,15405,0,116,0,0.111,129436,118244,133711,103480,117737,113419,14764,15974,16016,45441,45380,45361,2085349,2088032,2085110,6.42,4.79,8.58,0.121,0.126,0.132,0.0844,0.116,0.105,1294336,1147790,649899,3678507008,8438628352,3636871168,4840738816,2078863360,2100039680,40,21,20,0,0,0,110100224,3594660992,75804352,0,0,0.0513 +2023-02-09 19:22:12,85800,80080,25000,300,600,15405,0,116,0,0.113,133537,127955,129417,112033,113502,117004,15922,15915,16533,45427,45364,45393,2085351,2088034,2085111,3.96,3.92,3.71,0.123,0.113,0.109,0.0836,0.0960,0.102,1193301,1069511,677205,3680272384,8440664064,3635486720,4840202240,2077839360,2099601408,40,21,20,0,0,0,110100224,3611438208,75804352,0,0,0.0513 +2023-02-09 19:22:14,85800,85800,25000,300,600,15405,0,116,0,0.112,119598,119932,124424,105072,108467,104756,14860,15957,14842,45380,45376,45348,2085353,2088036,2085113,2.25,7.00,2.75,0.111,0.124,0.123,0.0800,0.0702,0.0631,1251556,672654,305835,3681062912,8440881152,3640750080,4840153088,2077675520,2099376128,40,21,20,0,0,0,126877440,3611438208,75804352,0,0,0 +2023-02-09 19:22:16,85800,85800,25000,300,600,15405,0,116,0,0.113,119471,122716,95353,107555,82833,104640,15161,12520,14831,45366,45383,45332,2085355,2088038,2085115,3.88,3.46,3.21,0.134,0.124,0.108,0.0791,0.0764,0.0373,1296156,609849,258503,3680468992,8437137408,3638898688,4839727104,2078044160,2099523584,40,21,20,0,0,0,126877440,3611438208,92581568,0,0,0 + diff --git a/metastableFailureScenarios/metastable-failures-dataset03.csv b/metastableFailureScenarios/metastable-failures-dataset03.csv new file mode 100644 index 0000000..11db397 --- /dev/null +++ b/metastableFailureScenarios/metastable-failures-dataset03.csv @@ -0,0 +1,2407 @@ +"Time","goodput","incoming_throughput","batch_size","interval","timeout","total_retries","total_retries_rate","completed_retries","completed_retries_rate","average_latency_of_finished_requests","postgres_network_rate_server1","postgres_network_rate_server2","postgres_network_rate_server3","postgres_network_receive_rate_server1","postgres_network_receive_rate_server3","postgres_network_receive_rate_server2","postgres_network_transmit_server1","postgres_network_transmit_server3","postgres_network_transmit_server2","node_network_usage_server1","node_network_usage_server2","node_network_usage_server3","node_avg_cpu_seconds_server1","node_avg_cpu_seconds_server2","node_avg_cpu_seconds_server3","node_avg_cpu_rate_server1","node_avg_cpu_rate_server2","node_avg_cpu_rate_server3","postgres_cpu_rate_server1","postgres_cpu_rate_server2","postgres_cpu_rate_server3","node_io_time_server1","node_io_time_server2","node_io_time_server3","node_io_rate_server1","node_io_rate_server2","node_io_rate_server3","node_memory_usage_server1","node_memory_usage_server2","node_memory_usage_server3","postgres_memory_usage_server1","postgres_memory_usage_server3","postgres_memory_usage_server2","jvm_threads_current_server2","jvm_threads_current_server1","jvm_threads_current_server3","jvm_threads_blocked_server2","jvm_threads_blocked_server1","jvm_threads_blocked_server3","jvm_heap_usage_server2","jvm_heap_usage_server1","jvm_heap_usage_server3","jvm_gc_usage_rate_20_server2","jvm_gc_usage_rate_20_server1","jvm_gc_usage_rate_20_server3" +2023-02-14 23:02:56,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43199,43149,43154,85076,85105,85076,3.17,1.000,7.42,0.134,0.000314,0.00135,0.999,0.0338,0.0124,40180850,60985,123790,3203252224,3162939392,3122966528,3344306176,2985865216,3016679424,21,34,19,0,0,0,62157640,95248208,61880416,0,0,0 +2023-02-14 23:02:57,0,0,370000,500,700,0,0,0,0,NaN,928,1022,0,453,0,499,474,0,523,43235,43140,43153,85077,85106,85077,9.63,0.125,4.96,0.810,0.696,0.00109,1.01,0.0391,0.0720,42112341,64626,182044,3196002304,3153899520,3130535936,3344187392,2985865216,3016998912,21,34,19,0,0,0,62157640,95248208,61880416,0,0,0 +2023-02-14 23:02:58,0,0,370000,500,700,0,0,0,0,NaN,1253,1742,924,612,451,851,641,472,891,43222,43140,43162,85078,85107,85078,8.79,,6.46,0.810,0.696,0.998,0.988,0.0391,0.0764,41274937,57344,185685,3197337600,3156557824,3123027968,3344187392,2985930752,3016998912,21,34,19,0,0,0,62157640,95248208,61880416,0,0,0 +2023-02-14 23:02:59,0,0,370000,500,700,0,0,0,0,NaN,1046,1152,883,511,432,563,535,452,589,43213,43114,43173,85079,85108,85079,5.17,2.46,7.83,0.0610,0.000379,0.00150,0.924,0.0204,0.0809,32127204,20025,220274,3197165568,3156705280,3123318784,3344187392,2985930752,3016810496,21,34,19,0,0,0,62157640,95248208,61880416,0,0,0 +2023-02-14 23:03:00,0,0,370000,500,700,0,0,0,0,NaN,0,0,959,0,469,0,0,491,0,43226,43118,43162,85080,85109,85080,5.17,2.83,10.1,0.113,0.000291,0.00145,0.877,0.0204,0.0782,25124864,20025,162020,3200552960,3157233664,3123884032,3344187392,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0 +2023-02-14 23:03:01,0,0,370000,500,700,0,0,0,0,NaN,0,0,959,0,469,0,0,491,0,43244,43114,43162,85081,85110,85081,4.38,1.00,0.0417,0.101,0.000323,0.00145,0.836,0.0151,0.0498,16294798,16384,103765,3200286720,3156357120,3125051392,3344093184,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0 +2023-02-14 23:03:02,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43214,43109,43164,85082,85111,85082,2.12,1.25,6.46,0.101,0.000323,0.00157,0.771,0.0151,0.0373,7035108,16384,137444,3199283200,3156697088,3126337536,3344093184,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0 +2023-02-14 23:03:03,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43204,43116,43152,85083,85111,85083,0.708,4.21,2.92,0.107,0.000414,0.00143,0.758,0.0107,0.0329,2965504,8192,102855,3201527808,3157147648,3128401920,3344093184,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0 +2023-02-14 23:03:04,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43175,43108,43148,85084,85112,85084,9.67,1.38,3.87,0.106,0.000299,0.00143,0.771,0.00356,0.0329,3156651,9102,102855,3200356352,3158331392,3131375616,3344093184,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0 +2023-02-14 23:03:05,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43161,43123,43145,85085,85113,85085,9.25,6.17,4.17,0.106,0.000299,0.00156,0.771,0.0311,0.0373,3051065,53703,161109,3198103552,3158982656,3131121664,3345666048,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0 +2023-02-14 23:03:06,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43145,43094,43147,85086,85114,85086,5.62,8.54,5.25,0.106,0.000334,0.0111,0.766,0.0311,0.00889,3096576,53703,68267,3198914560,3160211456,3131662336,3345666048,2986061824,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0 +2023-02-14 23:03:07,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43181,43102,43134,85087,85115,85087,1.50,2.02,,0.120,0.000334,0.0111,0.766,0.0338,0.0213,3342336,55524,92843,3203301376,3159601152,3128967168,3344052224,2986061824,3016757248,21,34,19,0,0,0,78934856,31982528,78657632,0,0.0513,0 +2023-02-14 23:03:08,0,156806,370000,500,700,0,0,0,0,NaN,74529,0,0,68103,0,0,6426,0,0,43192,43131,43124,85088,85116,85088,13.1,8.17,5.46,0.192,0.00870,0.00156,0.780,0.0720,0.0391,3629966,588004,334962,3207561216,3164573696,3131674624,3345887232,2985922560,3016847360,21,34,19,0,0,0,78934856,31982528,78657632,0,0.0513,0 +2023-02-14 23:03:09,108,313612,370000,500,700,0,0,0,0,0.559,89151,437558,354961,81465,326838,403037,7686,28123,34521,43203,43137,43142,85089,85117,85088,5.33,3.08,2.42,0.192,0.356,0.349,0.776,0.0702,0.0596,3691861,905671,560697,3210780672,3167776768,3137200128,3345887232,2987896832,3019198464,21,35,20,0,0,0,78934856,48759744,78657632,0,0.0513,0 +2023-02-14 23:03:10,156914,470418,370000,500,700,0,0,0,0,0.497,657392,437558,530925,602672,488861,403037,54720,42064,34521,43202,43174,43158,85090,85118,85089,4.96,4.75,12.9,0.408,0.356,0.349,0.774,0.133,0.0924,3595378,1220608,924786,3235037184,3170689024,3143327744,3344519168,2987896832,3019198464,21,35,20,0,0,0,95712072,48759744,95434848,0,0.0513,0 +2023-02-14 23:03:11,313720,627224,370000,500,700,0,0,0,0,0.513,807618,986997,963629,740474,883278,904879,67145,80351,82118,43206,43243,43174,85090,85119,85090,8.42,6.04,10.4,0.474,0.392,0.297,0.783,0.165,0.114,3589916,1523479,1192391,3242962944,3171778560,3142381568,3344773120,2986070016,3017826304,21,35,20,0,0,0,95712072,65536960,95434848,0,0.0513,0 +2023-02-14 23:03:12,470526,754520,370000,500,700,0,0,0,0,0.510,987468,987721,1016714,905586,932064,905562,81881,84650,82159,43251,43256,43183,85091,85120,85091,5.50,5.50,4.88,0.474,0.390,0.345,0.789,0.166,0.137,3658899,1504356,1507328,3245285376,3173724160,3143286784,3344773120,2986266624,3017953280,21,35,20,0,0,0,95712072,65536960,95434848,0,0.0513,0 +2023-02-14 23:03:13,553306,754520,370000,500,700,0,0,0,0,0.515,984916,961831,965307,902880,883699,880438,82036,81608,81393,43230,43238,43200,85092,85121,85092,11.8,12.1,3.58,0.433,0.338,0.331,0.776,0.180,0.137,3239481,1574684,1436331,3246972928,3182698496,3152035840,3346616320,2986283008,3018014720,21,35,20,0,0,0,32256824,82314176,31278032,0.0513,0.0513,0.0513 +2023-02-14 23:03:14,754520,754520,370000,500,700,0,0,0,0,0.507,984916,833589,868958,902880,796933,764497,82036,72026,69092,43230,43213,43203,85093,85122,85093,11.5,6.42,8.83,0.433,0.351,0.331,0.732,0.138,0.142,3195790,1347129,1450894,3247869952,3190026240,3157532672,3346616320,2986283008,3017465856,21,35,20,0,0,0,32256824,82314176,31278032,0.0513,0.0513,0.0513 +2023-02-14 23:03:15,670684,670684,370000,500,700,0,0,0,0,0.501,903347,978640,964369,828274,884522,897585,75073,79847,81055,43219,43189,43210,85094,85123,85094,2.54,3.67,0.667,0.621,0.349,0.269,0.658,0.143,0.150,3665465,1478201,1596530,3250872320,3192508416,3167485952,3344711680,2986573824,3017596928,21,35,20,0,0,0,32256824,99091392,31278032,0.0513,0.0513,0.0513 +2023-02-14 23:03:16,670684,670684,370000,500,700,0,0,0,0,0.530,883732,975475,945712,810715,867448,894766,73017,78264,80710,43206,43150,43202,85095,85124,85095,7.04,4.46,7.12,0.621,0.349,0.375,0.580,0.132,0.152,3646350,1410844,1549198,3255795712,3195523072,3166932992,3344711680,2986782720,3017596928,22,35,20,0,0,0,49034040,99091392,48055248,0.0513,0.0513,0.0513 +2023-02-14 23:03:17,670684,670684,370000,500,700,0,0,0,0,0.542,938243,988301,950992,861913,872275,907544,76331,78717,80758,43204,43169,43201,85096,85125,85096,3.50,1.67,8.12,1.35,0.358,0.375,0.492,0.140,0.148,3505266,1456356,1544647,3257876480,3199803392,3168464896,1858203648,2986782720,3019227136,22,35,20,0,0,0,49034040,115868608,48055248,0.0513,0.0513,0.0513 +2023-02-14 23:03:18,670684,670684,370000,500,700,0,0,0,0,0.551,759176,973666,790147,696092,724639,893032,63083,65508,80634,43200,43158,43183,85097,85126,85097,6.00,0.625,0.917,0.770,0.321,0.256,0.388,0.141,0.148,3384206,1453625,1614734,3249758208,3200569344,3161341952,1853214720,2986831872,3017453568,22,35,20,0,0,0,49034040,115868608,48055248,0.0513,0.0513,0.0513 +2023-02-14 23:03:19,670684,754520,370000,500,700,0,0,0,0,0.547,962078,960327,1028824,882135,943496,880744,79944,85327,79583,43194,43175,43180,85098,85127,85098,3.67,9.71,3.58,0.770,0.321,0.346,0.366,0.140,0.152,3038322,1446343,1552839,3248992256,3199049728,3162722304,1853214720,2986962944,3017453568,22,35,20,0,0,0,49034040,115868608,64832464,0.0513,0.0513,0.0513 +2023-02-14 23:03:20,754520,754520,370000,500,700,0,0,0,0,0.521,967619,895631,1007130,885629,923583,819966,81990,83547,75666,43208,43182,43174,85099,85128,85099,3.58,4.88,3.17,0.326,0.339,0.346,0.289,0.140,0.147,2489458,1442702,1545557,3253133312,3200278528,3162238976,1853112320,2986962944,3018522624,22,35,20,0,0,0,65811256,32981464,64832464,0.0513,0.103,0.0513 +2023-02-14 23:03:21,754520,754520,370000,500,700,0,0,0,0,0.490,967619,895631,966353,885629,887546,819966,81990,78806,75666,43195,43167,43168,85100,85129,85100,8.96,10.6,4.00,0.326,0.339,0.300,0.248,0.142,0.145,2246428,1434783,1603812,3253563392,3201200128,3161665536,1853112320,2987962368,3018522624,22,35,20,0,0,0,65811256,49758680,64832464,0.0513,0.103,0.0513 +2023-02-14 23:03:22,754520,754520,370000,500,700,0,0,0,0,0.469,1017516,986843,966353,933037,887546,905084,84479,78806,81759,43171,43192,43166,85101,85130,85101,7.79,3.33,10.4,0.366,0.381,0.300,0.209,0.148,0.136,1987015,1434510,1527353,3255676928,3199467520,3162427392,1853452288,2987962368,3017682944,22,35,20,0,0,0,65811256,49758680,64832464,0.0513,0.103,0.0513 +2023-02-14 23:03:23,754520,754520,370000,500,700,0,0,0,0,0.465,1031388,1097219,923102,945857,846661,1006613,85532,76440,90606,43194,43166,43170,85102,85131,85102,7.21,,4.63,0.366,0.381,0.369,0.183,0.148,0.139,1827726,1395371,1531904,3253665792,3198963712,3160182784,1853452288,2986663936,3017682944,22,35,20,0,0,0,82588472,66535896,81609680,0.0513,0.103,0.0513 +2023-02-14 23:03:24,754520,754520,370000,500,700,0,0,0,0,0.467,982504,1023439,1011496,902411,925180,938810,80093,86316,84629,43205,43152,43160,85103,85132,85103,7.17,6.04,4.58,0.355,0.348,0.369,0.272,0.136,0.140,3682759,1282503,1584697,3255324672,3199401984,3158786048,1854951424,2986663936,3017576448,22,35,20,0,0,0,82588472,66535896,81609680,0.0513,0.103,0.0513 +2023-02-14 23:03:25,670684,838356,370000,500,700,1,0.208,0,0,0.471,903426,1010808,958108,828400,877299,928227,75025,80808,82581,43208,43125,43150,85104,85132,85104,3.83,5.46,7.71,0.610,0.405,0.295,0.321,0.167,0.144,4127858,1562157,1513700,3257090048,3199602688,3159007232,1853149184,2986958848,3019128832,22,36,20,0,0,0,82588472,83313112,81609680,0.0513,0.103,0.0513 +2023-02-14 23:03:26,754520,838356,370000,500,700,1,0.208,1,0.208,0.548,1168425,1010808,951555,1071392,874238,928227,97032,77317,82581,43224,43168,43149,85105,85133,85105,5.79,2.71,5.29,0.610,0.405,0.551,0.316,0.158,0.157,4067783,1543737,1639310,3257053184,3209859072,3161964544,1853149184,2988347392,3019128832,22,36,20,0,0,0,82588472,83313112,98386896,0.0513,0.103,0.0513 +2023-02-14 23:03:27,754520,838356,370000,500,700,1,0.208,1,0.208,0.543,897623,1118238,1157502,821292,1061394,1027213,76330,96107,91024,43211,43150,43159,85106,85134,85106,3.92,7.67,3.75,0.280,0.404,0.327,0.313,0.151,0.172,3974940,1494585,1683001,3252846592,3208208384,3181740032,1852702720,2986680320,3018727424,22,36,20,0,0,0,99365688,83313112,98386896,0.0513,0.0513,0.0513 +2023-02-14 23:03:28,754520,838356,370000,500,700,1,0.208,1,0.208,0.546,1082445,1029756,900146,992567,825426,944481,89878,74720,85274,43207,43147,43152,85107,85135,85107,5.29,4.83,0.750,0.340,0.318,0.327,0.317,0.146,0.174,3953095,1487303,1645682,3254370304,3208376320,3181756416,1854504960,2986680320,3017015296,22,36,20,0,0,0,99365688,100090328,98386896,0.0513,0.0513,0.0513 +2023-02-14 23:03:29,838356,838356,370000,500,700,1,0.208,1,0.208,0.544,900116,1004154,1119110,827239,1027599,919937,72876,91511,84217,43209,43163,43151,85108,85136,85108,8.50,7.33,10.1,0.340,0.318,0.266,0.180,0.145,0.184,1705756,1532814,1745806,3252404224,3207688192,3182030848,1854504960,2988679168,3017015296,22,36,20,0,0,0,99365688,100090328,98386896,0.0513,0.0513,0.0513 +2023-02-14 23:03:30,670684,670684,370000,500,700,1,0,1,0,0.468,924920,821900,988946,848185,905147,752289,76735,83799,69610,43179,43162,43150,85108,85137,85108,8.91,,10.1,0.297,0.295,0.376,0.280,0.116,0.155,9798738,1216057,1505508,3254145024,3207634944,3181584384,1853374464,2987405312,3016712192,22,36,20,0,1,0,99365688,116867544,115164112,0.0513,0.0513,0.0513 +2023-02-14 23:03:31,503013,922191,370000,500,700,4,0.667,1,0,0.468,924920,821900,577896,848185,529917,752289,76735,47979,69610,43212,43139,43141,85109,85138,85109,9.00,5.50,1.21,0.297,0.295,0.00193,0.475,0.106,0.131,21586830,1083164,1236082,3269730304,3205255168,3180679168,1853374464,2986422272,3016712192,22,39,20,0,3,0,99365688,116867544,115164112,0.0513,0.0513,0.0513 +2023-02-14 23:03:32,335342,1257533,370000,500,700,8,1.56,1,0,0.466,832844,556909,471908,763594,430889,510854,69250,41019,46055,43230,43148,43138,85110,85139,85110,16.0,1.79,,0.342,0.110,0.00193,0.651,0.0818,0.0800,40493966,811918,904761,3221532672,3204935680,3181932544,1853882368,2986422272,3016335360,22,45,20,0,8,0,116142904,89745032,115164112,0.0513,0.103,0.0513 +2023-02-14 23:03:33,167671,1592876,370000,500,700,12,2.44,1,0,0.446,733719,131625,280909,674362,256492,120749,59358,24417,10876,43234,43163,43136,85111,85140,85111,7.63,4.12,,0.252,0.000723,0.00145,0.821,0.0480,0.0551,52008277,491520,585273,3246321664,3205005312,3168698368,1853906944,2986422272,3016331264,22,50,20,0,12,0,116142904,106522248,115164112,0,0.103,0 +2023-02-14 23:03:34,83836,1844382,370000,500,700,15,3.11,2,0.222,1.26,1395242,164902,0,1280464,0,151276,114778,0,13626,43257,43173,43138,85112,85141,85112,7.75,6.83,7.63,1.23,0.000723,0.00145,0.867,0.0542,0.0418,50118656,495161,341333,3272871936,3205804032,3171028992,1854865408,2986422272,3016331264,23,51,21,0,10,0,116142904,123299464,115164112,0,0.103,0 +2023-02-14 23:03:35,83836,2095889,370000,500,700,18,3.56,2,0.222,1.26,1614893,345393,292489,1480732,268289,316774,134161,24200,28619,43254,43183,43146,85113,85142,85113,0.875,6.00,3.33,1.23,0.248,0.246,0.746,0.0542,0.0498,39127723,495161,390485,3282206720,3205505024,3172220928,1854865408,2986545152,3016413184,23,51,21,0,9,0,116142904,140076680,115164112,0,0.103,0 +2023-02-14 23:03:36,167671,2095889,370000,500,700,22,3.56,3,0.444,1.62,2561210,497025,399360,2348442,366284,455899,212767,33076,41126,43240,43180,43136,85114,85143,85114,8.96,,1.83,1.28,0.360,0.144,0.628,0.0702,0.0693,26742329,657180,554325,3303837696,3199524864,3172696064,1854836736,2986717184,3016572928,23,51,21,0,7,0,116142904,156853896,115164112,0,0.103,0 +2023-02-14 23:03:37,251507,2012053,370000,500,700,25,3.33,3,0.444,1.27,3408015,734222,520339,3124808,477243,673413,283208,43096,60809,43240,43196,43156,85115,85144,85115,11.2,2.00,4.88,1.28,0.849,0.144,0.506,0.110,0.0836,8843719,1039474,779150,3319541760,3202600960,3192541184,1854836736,2986717184,3025022976,23,51,21,0,4,0,31840448,190408328,115164112,0.0513,0.103,0 +2023-02-14 23:03:38,335342,1844382,370000,500,700,27,2.89,3,0.444,1.11,3477869,680418,357712,3189025,328042,624078,288844,29670,56340,43257,43178,43166,85116,85145,85116,6.67,4.25,7.63,1.55,0.849,0.651,0.474,0.130,0.140,5749874,1251556,972117,3352526848,3207475200,3175960576,1856499712,2986344448,3025022976,23,51,21,0,2,0,31840448,207185544,131941328,0.0513,0.103,0 +2023-02-14 23:03:39,335342,1844382,370000,500,700,30,2.89,4,0.444,1.26,2768825,1006054,478942,2539308,439227,922709,229517,39714,83345,43251,43167,43162,85117,85146,85117,6.92,4.92,9.33,2.18,0.518,0.259,0.478,0.182,0.124,5714375,1824996,886556,3354763264,3207356416,3178262528,1854681088,2986684416,3016753152,23,51,21,1,0,0,48617664,223962760,131941328,0.0513,0.0513,0 +2023-02-14 23:03:40,670684,1592876,370000,500,700,30,2.22,6,0.889,1.08,2984438,863585,888217,2735589,814598,791981,248850,73618,71604,43252,43162,43137,85118,85147,85118,3.83,5.33,7.63,0.755,0.518,0.551,0.413,0.204,0.187,4922482,2103524,1585607,3356266496,3208704000,3185688576,1853292544,2986643456,3016753152,23,51,21,0,0,0,48617664,223962760,131941328,0.0513,0.0513,0 +2023-02-14 23:03:41,754520,1257533,370000,500,700,30,1.33,6,0.667,0.837,1821372,1499606,1189018,1669122,1090470,1375395,152249,98548,124211,43260,43148,43135,85119,85148,85119,2.04,4.28,,0.328,0.609,0.551,0.344,0.216,0.188,3895751,2223673,1689372,3360079872,3209388032,3191500800,1853120512,2986643456,3016880128,23,51,21,0,0,0,65394880,240739976,31971200,0.0513,0.0513,0.0513 +2023-02-14 23:03:42,838356,1006027,370000,500,700,30,0.667,6,0.667,0.791,2127853,1371894,1059393,1949985,972730,1258050,177868,86663,113844,43232,43139,43144,85120,85149,85120,6.54,,4.21,0.328,0.381,0.285,0.266,0.209,0.175,3023758,2257351,1635669,3366916096,3209052160,3194118144,1853120512,2988048384,3017711616,23,51,21,0,0,0,65394880,35316528,48748416,0.0513,0.103,0.0513 +2023-02-14 23:03:43,922191,838356,370000,500,700,30,0.222,6,0.667,0.748,1336389,1268107,1139153,1224097,1044678,1164286,112292,94474,103821,43232,43133,43154,85121,85150,85121,6.37,4.12,6.17,0.321,0.394,0.341,0.185,0.186,0.204,2082588,1923300,1828636,3373117440,3210567680,3192504320,1852628992,2986536960,3018727424,23,51,21,0,0,0,65394880,35316528,48748416,0.0513,0.103,0.0513 +2023-02-14 23:03:44,754520,754520,370000,500,700,30,0,6,0,0.461,927954,1018224,924218,851015,847532,935881,76939,76686,82343,43241,43103,43188,85122,85151,85122,3.58,10.6,,0.328,0.394,0.341,0.133,0.138,0.194,1467278,1397191,1743076,3382202368,3211894784,3191754752,1852960768,2986536960,3018727424,23,51,21,0,0,0,65394880,33009712,48748416,0.0513,0.154,0.0513 +2023-02-14 23:03:45,754520,754520,370000,500,700,30,0,6,0,0.467,906193,1051521,1043683,831157,955806,964567,75036,87877,86954,43225,43133,43193,85122,85152,85123,1.04,9.58,1.58,0.371,0.395,0.353,0.124,0.139,0.164,1379897,1385064,1369884,3387179008,3219021824,3192512512,1852731392,2986561536,3016949760,23,51,21,0,0,0,82172096,33009712,65525632,0.0513,0.154,0.0513 +2023-02-14 23:03:46,754520,754520,370000,500,700,30,0,6,0,0.472,601779,1017002,1043683,551986,955806,933144,49793,87877,83858,43246,43133,43190,85123,85152,85124,,10.1,7.62,0.371,0.341,0.353,0.121,0.180,0.142,1379897,1416306,1328924,3386073088,3217305600,3194150912,1852731392,2986561536,3016929280,23,51,21,0,0,0,82172096,49786928,65525632,0.0513,0.154,0.0513 +2023-02-14 23:03:47,754520,754520,370000,500,700,30,0,6,0,0.468,980256,943307,1054063,899130,967034,864088,81126,87029,79219,43239,43184,43159,85124,85153,85125,4.34,4.00,8.17,0.412,0.313,0.353,0.120,0.178,0.128,1342891,1475470,1357141,3385790464,3218042880,3193933824,1852841984,2987126784,3017056256,23,51,21,0,0,0,82172096,49786928,82302848,0.0513,0.154,0.0513 +2023-02-14 23:03:48,754520,754520,370000,500,700,30,0,6,0,0.465,997282,870731,601376,914859,551695,798799,82424,49681,71932,43249,43202,43160,85125,85154,85126,5.29,5.46,4.38,0.291,0.313,0.353,0.121,0.180,0.129,1359872,1509148,1419036,3384446976,3216879616,3192918016,1852997632,2987126784,3017056256,23,51,21,0,0,0,98949312,49786928,82302848,0.0513,0.154,0.0513 +2023-02-14 23:03:49,754520,670684,370000,500,700,30,0,6,0,0.466,997052,927217,1019598,915748,936530,850618,81304,83068,76599,43244,43207,43162,85126,85155,85127,0.208,1.71,9.92,0.329,0.372,0.328,0.140,0.185,0.130,1417216,1563762,1391730,3384090624,3219693568,3202748416,1854472192,2988507136,3017170944,23,51,21,0,0,0,98949312,66564144,82302848,0.0513,0.154,0.0513 +2023-02-14 23:03:50,754520,670684,370000,500,700,30,0,6,0,0.458,930948,961448,953014,855680,874246,882042,75268,78768,79406,43246,43223,43166,85127,85156,85128,6.58,,1.37,0.329,0.362,0.289,0.146,0.139,0.133,1417216,1473650,1475470,3382423552,3222241280,3206172672,1854472192,2986401792,3016839168,23,51,21,0,0,0,98949312,66564144,99080064,0.0513,0.154,0.0513 +2023-02-14 23:03:51,670684,670684,370000,500,700,30,0,6,0,0.466,1004189,1002308,953014,921965,874246,919561,82224,78768,82747,43225,43178,43168,85128,85157,85129,5.04,7.38,5.08,0.454,0.362,0.289,0.154,0.151,0.138,1504597,1474560,1475470,3385946112,3220770816,3206127616,1854521344,2986401792,3016839168,23,51,21,0,0,0,98949312,83341360,99080064,0.0513,0.154,0.0513 +2023-02-14 23:03:52,670684,670684,370000,500,700,30,0,6,0,0.472,1025188,707088,928308,941456,852154,648683,83732,76154,58405,43201,43154,43185,85129,85158,85130,7.46,7.55,1.17,0.454,0.361,0.351,0.155,0.158,0.137,1506418,1484572,1475470,3390205952,3221340160,3205390336,1854521344,2988089344,3017928704,23,51,21,0,0,0,115726528,83341360,115857280,0.0513,0.103,0.0513 +2023-02-14 23:03:53,670684,670684,370000,500,700,30,0,6,0,0.475,1043515,935797,756385,955419,694335,858501,88096,62050,77296,43194,43154,43191,85130,85159,85130,1.94,,0.750,0.376,0.361,0.351,0.145,0.154,0.140,1472740,1489124,1473650,3388973056,3220643840,3201716224,1852366848,2988089344,3017928704,23,51,21,0,0,0,115726528,83341360,115857280,0.0513,0.103,0.0513 +2023-02-14 23:03:54,728809,754520,370000,500,700,30,0,6,0,0.478,740402,965159,945341,676970,867239,885486,63432,78103,79673,43190,43136,43172,85131,85160,85131,9.71,9.46,7.42,0.376,0.363,0.332,0.153,0.158,0.143,1490034,1490944,1471829,3391451136,3223465984,3202453504,1852366848,2985975808,3017318400,23,51,21,0,0,0,115726528,100118576,115857280,0.0513,0.103,0.0513 +2023-02-14 23:03:55,754520,754520,370000,500,700,30,0,6,0,0.480,964430,881119,912503,885183,835107,808443,79247,77396,72675,43188,43151,43190,85132,85161,85132,5.83,5.71,0.958,0.367,0.455,0.299,0.145,0.148,0.139,1491854,1491854,1475470,3394187264,3224502272,3204263936,1854144512,2986041344,3017420800,23,51,21,0,0,0,115726528,100118576,132634496,0.0513,0.103,0.0513 +2023-02-14 23:03:56,754520,754520,370000,500,700,30,0,6,0,0.471,963308,1056240,957493,883585,876967,969095,79723,80526,87145,43224,43165,43188,85133,85162,85133,10.5,1.25,4.67,0.376,0.381,0.339,0.152,0.143,0.134,1493675,1493428,1479111,3396526080,3225227264,3204456448,1852391424,2985721856,3019145216,23,51,21,0,0,0,132503744,116895792,132634496,0.0513,0.103,0.0513 +2023-02-14 23:03:57,754520,754520,370000,500,700,30,0,6,0,0.474,963308,1066571,947853,883585,869471,978515,79723,78382,88056,43212,43172,43194,85134,85163,85134,1.55,4.58,1.58,0.376,0.381,0.306,0.150,0.142,0.140,1495163,1492764,1486393,3397971968,3227394048,3203145728,1852391424,2986033152,3019145216,23,51,21,0,0,0,132503744,116895792,132634496,0,0.103,0.0513 +2023-02-14 23:03:58,754520,754520,370000,500,700,30,0,6,0,0.471,898828,975776,947853,823978,869471,895169,74850,78382,80607,43215,43218,43199,85135,85164,85135,7.00,4.54,7.92,0.339,0.297,0.306,0.140,0.140,0.141,1481842,1484572,1490034,3398938624,3227533312,3205791744,1854435328,2986033152,3017277440,23,51,21,0,0,0,132503744,116895792,132634496,0,0.103,0.0513 +2023-02-14 23:03:59,754520,754520,370000,500,700,30,0,6,0,0.465,947808,924605,992747,869094,911928,848205,78714,80820,76400,43219,43211,43202,85136,85165,85136,7.00,,9.67,0.356,0.297,0.365,0.177,0.141,0.144,1549198,1488213,1491854,3401035776,3228205056,3204370432,1854402560,2987384832,3017277440,23,51,21,0,0,0,149280960,133673008,149411712,0,0.103,0.0513 +2023-02-14 23:04:00,754520,754520,370000,500,700,30,0,6,0,0.468,947251,899015,969746,870630,889693,826059,76621,80053,72956,43184,43223,43198,85137,85166,85137,6.58,3.58,4.87,0.356,0.365,0.330,0.171,0.136,0.145,1549198,1484572,1493675,3404689408,3229433856,3206381568,1854402560,2986012672,3018956800,23,51,21,0,0,0,149280960,133673008,149411712,0,0.103,0 +2023-02-14 23:04:01,754520,754520,370000,500,700,30,0,6,0,0.457,882900,1044663,1023962,808359,939413,960108,74542,84549,84555,43166,43201,43188,85138,85167,85138,5.54,6.92,4.29,0.350,0.413,0.330,0.167,0.131,0.148,1549198,1431780,1490034,3404222464,3234205696,3205152768,1852485632,2986012672,3019014144,23,51,21,0,0,0,149280960,150450224,149411712,0,0.103,0 +2023-02-14 23:04:02,754520,754520,370000,500,700,30,0,6,0,0.457,1029240,1044663,995248,942950,911492,960108,86289,83756,84555,43175,43180,43193,85139,85168,85139,9.54,7.71,6.88,0.368,0.413,0.354,0.163,0.130,0.133,1527353,1402652,1444523,3403776000,3241324544,3206909952,1852563456,2985578496,3019014144,23,51,21,0,0,0,149280960,150450224,149411712,0,0.0513,0 +2023-02-14 23:04:03,754520,754520,370000,500,700,30,0,6,0,0.461,1002801,1021668,995248,918221,911492,937390,84580,83756,84278,43172,43139,43190,85140,85169,85140,4.50,7.71,4.17,0.368,0.386,0.354,0.161,0.126,0.138,1501867,1365333,1442702,3403370496,3243130880,3207417856,1852563456,2985578496,3018862592,23,51,21,0,0,0,166058176,150450224,166188928,0,0.0513,0 +2023-02-14 23:04:04,754520,754520,370000,500,700,30,0,6,0,0.462,898097,1021668,954558,823731,876910,937390,74365,77648,84278,43185,43118,43196,85141,85170,85141,8.13,3.25,1.25,0.316,0.386,0.320,0.135,0.125,0.127,1447253,1367154,1353500,3407527936,3249672192,3211022336,1852526592,2987438080,3018862592,23,51,21,0,0,0,166058176,167227440,166188928,0,0,0 +2023-02-14 23:04:05,754520,754520,370000,500,700,30,0,6,0,0.462,898097,971358,797746,823731,731728,888779,74365,66018,82578,43206,43104,43217,85142,85171,85142,3.75,10.4,2.75,0.316,0.366,0.372,0.134,0.126,0.124,1345308,1310720,1324373,3413688320,3250266112,3214852096,1852526592,2985672704,3016900608,23,51,21,0,0,0,166058176,167227440,166188928,0,0,0 +2023-02-14 23:04:06,754520,754520,370000,500,700,30,0,6,0,0.468,989355,1011896,960615,907260,881108,925852,82094,79507,86044,43186,43112,43210,85143,85172,85143,2.42,4.96,5.71,0.454,0.349,0.295,0.137,0.125,0.132,1361692,1336206,1431780,3416072192,3257585664,3218718720,1852555264,2985742336,3017183232,23,51,21,0,0,0,166058176,184004656,166188928,0,0,0 +2023-02-14 23:04:07,754520,754520,370000,500,700,30,0,6,0,0.466,1111977,967069,814449,1019657,745411,885201,92320,69038,81867,43182,43113,43204,85143,85173,85144,8.54,,6.96,0.454,0.344,0.295,0.133,0.127,0.140,1352590,1339847,1445433,3416268800,3259166720,3221594112,1852555264,2985742336,3017322496,23,51,21,0,0,0,182835392,184004656,182966144,0,0,0 +2023-02-14 23:04:08,754520,754520,370000,500,700,30,0,6,0,0.472,1002173,932544,968311,919114,886830,854752,83059,81481,77792,43174,43090,43212,85144,85173,85145,6.38,5.05,4.17,0.307,0.344,0.321,0.131,0.135,0.158,1369884,1452979,1430869,3419504640,3260010496,3223158784,1852579840,2985431040,3017322496,23,51,21,0,0,0,182835392,184004656,182966144,0,0,0 +2023-02-14 23:04:09,754520,670684,370000,500,700,30,0,6,0,0.473,885519,992983,904198,812299,829436,910130,73220,74763,82853,43176,43154,43185,85145,85174,85146,4.50,3.79,2.50,0.307,0.454,0.338,0.179,0.138,0.165,1533724,1511879,1500046,3420733440,3264876544,3229224960,1852579840,2985738240,3017388032,23,51,21,0,0,0,182835392,200781872,182966144,0,0,0 +2023-02-14 23:04:10,754520,670684,370000,500,700,30,0,6,0,0.469,966860,749226,1028019,886956,943048,686699,79903,84972,62527,43185,43161,43186,85146,85175,85147,3.87,,8.21,0.374,0.454,0.384,0.176,0.140,0.170,1591979,1511879,1525532,3424878592,3268460544,3233701888,1852657664,2985549824,3017388032,23,51,21,0,0,0,182835392,200781872,199743360,0,0,0 +2023-02-14 23:04:11,670684,670684,370000,500,700,30,0,6,0,0.460,941802,978569,1085305,863925,995597,898512,77877,89708,80057,43179,43143,43201,85147,85176,85148,9.25,4.37,1.000,0.271,0.325,0.384,0.175,0.146,0.162,1590158,1527121,1525532,3428216832,3271794688,3237728256,1852350464,2985549824,3018895360,23,51,21,0,0,0,199612608,217559088,199743360,0,0,0 +2023-02-14 23:04:12,670684,670684,370000,500,700,30,0,6,0,0.457,950464,899762,974062,871781,893523,824814,78683,80539,74947,43178,43118,43183,85148,85177,85149,,4.46,4.79,0.347,0.341,0.288,0.173,0.147,0.139,1588338,1522802,1490944,3431579648,3278065664,3241218048,1852334080,2985824256,3016880128,23,51,21,0,0,0,199612608,217559088,199743360,0,0,0 +2023-02-14 23:04:13,670684,754520,370000,500,700,30,0,6,0,0.447,905253,899762,1005855,830060,923806,824814,75193,82050,74947,43161,43123,43179,85149,85178,85150,2.62,0.500,3.96,0.321,0.341,0.387,0.166,0.143,0.135,1556480,1508238,1492764,3436077056,3282161664,3257106432,1853366272,2987769856,3016880128,23,51,21,0,0,0,199612608,217559088,199743360,0,0,0 +2023-02-14 23:04:14,670684,754520,370000,500,700,30,0,6,0,0.462,905253,941555,928229,830060,853261,861323,75193,74968,80232,43128,43106,43192,85150,85179,85151,4.08,4.00,0.292,0.321,0.349,0.387,0.132,0.141,0.185,1491854,1506418,1594709,3438727168,3285999616,3265040384,1853366272,2987769856,3017244672,23,51,21,0,0,0,216389824,234336304,199743360,0,0,0 +2023-02-14 23:04:15,670684,754520,370000,500,700,30,0,6,0,0.463,981958,1014001,842735,900516,773142,928194,81442,69593,85807,43142,43094,43175,85151,85180,85151,7.71,,,0.333,0.448,0.337,0.127,0.137,0.187,1491854,1508238,1596530,3439824896,3290755072,3270717440,1852637184,2986143744,3017609216,23,51,21,0,0,0,216389824,234336304,216520576,0,0,0 +2023-02-14 23:04:16,754520,754520,370000,500,700,30,0,6,0,0.462,804487,964500,1057318,737821,970005,883853,66666,87313,80647,43153,43119,43186,85152,85181,85152,4.83,3.50,9.87,0.333,0.310,0.337,0.128,0.138,0.191,1495495,1500046,1596530,3440410624,3291934720,3273269248,1852637184,2986143744,3018391552,23,51,21,0,0,0,216389824,34958616,216520576,0,0.0513,0 +2023-02-14 23:04:17,754520,754520,370000,500,700,30,0,6,0,0.462,980243,967551,948581,898985,868718,886636,81258,79863,80916,43190,43118,43192,85153,85182,85153,5.50,,6.13,0.333,0.310,0.308,0.128,0.135,0.185,1497316,1498226,1580146,3442638848,3299315712,3273936896,1852964864,2986344448,3018391552,23,51,21,0,0,0,216389824,34958616,216520576,0,0.0513,0 +2023-02-14 23:04:18,754520,754520,370000,500,700,30,0,6,0,0.455,1048887,1035986,1001846,961952,919055,949505,86935,82791,86481,43202,43114,43201,85154,85183,85154,6.54,3.96,4.58,0.390,0.420,0.430,0.127,0.137,0.143,1481842,1490034,1490944,3443810304,3302268928,3269816320,1852084224,2986500096,3017527296,23,51,21,0,0,0,233167040,51735832,233297792,0,0.0513,0 +2023-02-14 23:04:19,754520,754520,370000,500,700,30,0,6,0,0.456,1048887,959769,991149,961952,910513,880971,86935,80636,78799,43200,43134,43199,85155,85184,85155,10.6,1.82e-10,7.17,0.390,0.323,0.337,0.132,0.132,0.145,1489124,1490034,1492764,3443208192,3304615936,3273359360,1852084224,2987552768,3018870784,23,51,21,0,0,0,233167040,51735832,233297792,0,0.0513,0 +2023-02-14 23:04:20,754520,754520,370000,500,700,30,0,6,0,0.457,973652,1060425,1058451,892686,973013,972100,80966,85438,88326,43203,43117,43207,85156,85185,85156,3.00,5.42,7.12,0.292,0.389,0.337,0.137,0.132,0.141,1498226,1491854,1492764,3435622400,3311161344,3281002496,1853796352,2987552768,3016892416,23,51,21,0,0,0,233167040,51735832,233297792,0,0.0513,0 +2023-02-14 23:04:21,754520,754520,370000,500,700,30,0,6,0,0.452,1055669,843075,1030277,968333,945041,772848,87336,85236,70227,43189,43109,43200,85157,85186,85157,8.00,1.96,3.83,0.428,0.389,0.353,0.138,0.130,0.141,1496405,1489124,1490944,3434799104,3315687424,3287224320,1852219392,2985717760,3016892416,23,51,21,0,0,0,233167040,68513048,250075008,0,0.0513,0 +2023-02-14 23:04:22,754520,754520,370000,500,700,30,0,6,0,0.451,987184,937603,944029,905451,865946,859402,81733,78083,78201,43177,43136,43188,85158,85187,85158,,8.08,6.96,0.355,0.285,0.285,0.130,0.146,0.129,1478201,1468188,1405383,3435773952,3322929152,3292880896,1851998208,2985775104,3017084928,23,51,21,0,0,0,249944256,68513048,250075008,0,0.0513,0 +2023-02-14 23:04:23,754520,754520,370000,500,700,30,0,6,0,0.455,1069358,955065,964434,981224,883177,873715,88134,81257,81350,43216,43144,43195,85159,85188,85159,8.37,4.50,4.63,0.378,0.398,0.374,0.129,0.144,0.130,1442433,1416306,1378987,3436548096,3328000000,3299958784,1852329984,2986123264,3017134080,23,51,21,0,0,0,249944256,85290264,250075008,0,0.0513,0 +2023-02-14 23:04:24,754520,754520,370000,500,700,30,0,6,0,0.458,1069358,894028,963335,981224,883700,819401,88134,79635,74627,43192,43145,43206,85160,85189,85160,3.58,8.75,,0.378,0.344,0.374,0.124,0.143,0.123,1355321,1398101,1349860,3437043712,3330650112,3307741184,1852329984,2986123264,3017453568,23,51,21,0,0,0,249944256,85290264,250075008,0,0.0513,0 +2023-02-14 23:04:25,754520,754520,370000,500,700,30,0,6,0,0.462,929017,937771,1000314,852142,918502,859568,76875,81812,78203,43191,43149,43195,85161,85190,85161,4.29,1.56,6.33,0.334,0.344,0.348,0.132,0.138,0.123,1388999,1379897,1344398,3435769856,3335843840,3310878720,1852178432,2988056576,3017453568,23,51,21,0,0,0,266721472,102067480,266852224,0,0.0513,0 +2023-02-14 23:04:26,754520,754520,370000,500,700,30,0,6,0,0.470,922661,1024583,1037086,846241,952519,939174,76420,84567,85409,43192,43144,43195,85162,85191,85162,4.08,4.50,6.04,0.343,0.459,0.348,0.127,0.126,0.127,1328924,1398101,1313451,3432218624,3341869056,3313639424,1852301312,2988056576,3017478144,23,51,21,0,0,0,266721472,102067480,266852224,0,0.0513,0 +2023-02-14 23:04:27,754520,754520,370000,500,700,30,0,6,0,0.466,885555,968164,1005451,812196,922234,887416,73359,83217,80747,43189,43105,43189,85163,85192,85163,2.75,9.60,6.71,0.343,0.293,0.327,0.132,0.159,0.135,1347129,1439602,1417216,3430912000,3348381696,3324346368,1852301312,2986012672,3017207808,23,51,21,0,0,0,266721472,102067480,266852224,0,0.0513,0 +2023-02-14 23:04:28,754520,754520,370000,500,700,30,0,6,0,0.462,1001571,999590,770925,918599,705879,916204,82972,65046,83387,43201,43152,43194,85164,85193,85164,5.33,,5.71,0.394,0.293,0.336,0.134,0.164,0.143,1397191,1512789,1477291,3430502400,3351330816,3328397312,1852923904,2986254336,3017207808,23,51,21,0,0,0,266721472,118844696,283629440,0,0.0513,0 +2023-02-14 23:04:29,749147,670684,370000,500,700,30,0,6,0,0.458,953770,752757,965424,875857,884459,689912,77913,80964,62845,43205,43197,43201,85164,85194,85165,1.87,4.67,,0.293,0.385,0.310,0.132,0.172,0.146,1429959,1560815,1511879,3427479552,3358388224,3335434240,1854693376,2986381312,3017494528,23,51,21,0,0,0,52648288,118844696,283629440,0.0513,0.0513,0 +2023-02-14 23:04:30,754520,670684,370000,500,700,30,0,6,0,0.454,971884,896918,601779,892492,552065,822045,79392,49714,74872,43197,43194,43195,85165,85194,85166,3.79,6.38,8.96,0.335,0.349,0.310,0.135,0.171,0.148,1433600,1561941,1513700,3427942400,3361132544,3334291456,1854627840,2986381312,3017785344,23,51,21,0,0,0,52648288,118844696,283629440,0.0513,0.0513,0 +2023-02-14 23:04:31,670684,670684,370000,500,700,30,0,6,0,0.456,915755,793332,905598,841535,830783,727153,74220,74815,66179,43198,43176,43187,85166,85195,85167,1.25,8.63,3.12,0.335,0.349,0.282,0.143,0.134,0.137,1490034,1489124,1513700,3426168832,3362205696,3335589888,1854627840,2986549248,3017785344,23,51,21,0,0,0,52648288,135621912,300406656,0.0513,0.0513,0 +2023-02-14 23:04:32,670684,670684,370000,500,700,30,0,6,0,0.456,982970,966035,964365,902938,884705,885414,80031,79660,80621,43188,43177,43202,85167,85196,85168,4.46,1.75,0.833,0.408,0.388,0.393,0.142,0.134,0.138,1490034,1485483,1512789,3425234944,3362746368,3335311360,1854455808,2986635264,3018047488,23,51,21,0,0,0,52648288,135621912,300406656,0.0513,0.0513,0 +2023-02-14 23:04:33,670684,754520,370000,500,700,30,0,6,0,0.468,1040647,966035,966775,954911,886912,885414,85736,79863,80621,43163,43171,43203,85168,85197,85169,4.17,,,0.408,0.388,0.393,0.148,0.139,0.136,1491854,1478201,1491854,3425411072,3362115584,3342950400,1854455808,2986635264,3018047488,23,51,21,0,0,0,52648288,152399128,300406656,0.0513,0.0513,0 +2023-02-14 23:04:34,670684,754520,370000,500,700,30,0,6,0,0.464,997426,1059224,1034550,913612,949085,972637,83814,85465,86587,43168,43169,43203,85169,85198,85170,8.67,6.08,0.500,0.318,0.427,0.316,0.147,0.140,0.148,1495495,1484572,1531904,3422445568,3363655680,3346972672,1852514304,2986594304,3019419648,22,48,20,0,0,0,69425504,152399128,300406656,0.0513,0.0513,0 +2023-02-14 23:04:35,754520,754520,370000,500,700,30,0,6,0,0.461,906116,1041510,1034550,827977,949085,955982,78139,85465,85528,43168,43156,43220,85170,85199,85171,8.13,3.62,8.25,0.318,0.358,0.316,0.166,0.143,0.148,1518251,1484572,1528263,3423584256,3365154816,3350589440,1852514304,2986594304,3019505664,22,48,20,0,0,0,69425504,169176344,300406656,0.0513,0.0513,0 +2023-02-14 23:04:36,754520,754520,370000,500,700,30,0,6,0,0.463,916539,1041510,974662,840400,894103,955982,76139,80559,85528,43155,43140,43209,85171,85200,85171,9.63,4.83,6.08,0.347,0.358,0.320,0.180,0.142,0.148,1520071,1484572,1528263,3423391744,3364290560,3354701824,1854398464,2986418176,3019505664,22,46,20,0,0,0,86202720,169176344,317183872,0.0513,0,0 +2023-02-14 23:04:37,754520,754520,370000,500,700,30,0,6,0,0.461,997095,904219,909432,916120,834180,826869,80976,75252,77349,43168,43162,43191,85172,85201,85172,3.58,5.71,1.67,0.546,0.591,0.610,0.180,0.157,0.152,1638400,1602901,1621106,3424169984,3380744192,3374116864,1856192512,3004178432,3035967488,22,43,20,0,0,0,86202720,169176344,317183872,0.0513,0,0 +2023-02-14 23:04:38,754520,754520,370000,500,700,30,0,6,0,0.460,992092,979743,930333,909881,853364,896642,82211,76969,83101,43183,43166,43198,85173,85202,85173,4.17,5.16,3.25,0.796,1.07,1.00,0.182,0.169,0.165,1662066,1639310,1663886,3437969408,3363844096,3362463744,1871040512,2985918464,3017543680,22,39,20,0,0,0,86202720,185953560,317183872,0.0513,0,0 +2023-02-14 23:04:39,754520,754520,370000,500,700,30,0,6,0,0.466,1030989,969897,892464,943820,818601,887608,87168,73863,82289,43200,43159,43201,85174,85203,85174,5.62,2.58,,0.796,1.07,1.00,0.185,0.169,0.157,1689372,1641131,1618375,3419246592,3364118528,3368931328,1871040512,2985918464,3017543680,22,36,20,0,0,0,86202720,185953560,333961088,0.0513,0,0 +2023-02-14 23:04:40,754520,754520,370000,500,700,30,0,6,0,0.462,1002500,955186,987908,919526,906281,875460,82974,81627,79726,43225,43172,43190,85175,85204,85175,5.92,4.96,4.04,0.731,0.295,0.365,0.179,0.171,0.163,1736704,1622926,1633849,3425636352,3362729984,3372449792,1854844928,2986098688,3017297920,21,35,20,0,0,0,102979936,202730776,333961088,0.0513,0,0 +2023-02-14 23:04:41,754520,754520,370000,500,700,30,0,6,0,0.453,967006,955186,1047858,886866,961261,875460,80140,86597,79726,43245,43148,43180,85176,85205,85176,5.42,4.50,3.96,0.731,0.295,0.323,0.175,0.156,0.158,1676629,1502777,1584697,3429531648,3363487744,3378294784,1854844928,2986192896,3017297920,21,35,20,0,0,0,102979936,202730776,333961088,0.0513,0,0 +2023-02-14 23:04:42,754520,754520,370000,500,700,30,0,6,0,0.450,930089,940881,987283,853028,905772,862305,77061,81511,78576,43291,43194,43181,85177,85206,85177,3.49,8.96,7.54,0.329,0.345,0.288,0.172,0.149,0.140,1614734,1442433,1431780,3428990976,3364384768,3380731904,1853026304,2986012672,3017490432,21,35,20,0,0,0,102979936,219507992,333961088,0.0513,0,0 +2023-02-14 23:04:43,754520,754520,370000,500,700,30,0,6,0,0.446,829531,1081812,692664,761042,635404,991531,68489,57260,90281,43293,43156,43197,85178,85207,85178,7.42,4.96,7.92,0.419,0.345,0.288,0.155,0.139,0.133,1482752,1366244,1430869,3429711872,3364302848,3390930944,1854689280,2986012672,3017490432,21,35,20,0,0,0,102979936,219507992,350738304,0.0513,0,0 +2023-02-14 23:04:44,754520,754520,370000,500,700,30,0,6,0,0.450,1031562,1063115,963466,946393,883850,974316,85169,79616,88799,43288,43146,43201,85179,85208,85179,3.88,,3.83,0.419,0.377,0.368,0.156,0.169,0.124,1431780,1453625,1333476,3427622912,3362525184,3397681152,1854689280,2985828352,3017273344,21,35,20,0,0,0,119757152,219507992,350738304,0.0513,0,0 +2023-02-14 23:04:45,754520,754520,370000,500,700,30,0,6,0,0.463,802774,922561,971215,736409,891066,845546,66365,80149,77015,43260,43168,43198,85180,85209,85180,10.4,6.46,3.42,0.322,0.313,0.368,0.148,0.204,0.177,1386268,1570133,1514610,3420004352,3363659776,3400855552,1852579840,2985828352,3017850880,21,35,20,0,0,0,119757152,236285208,350738304,0.0513,0,0 +2023-02-14 23:04:46,754520,754520,370000,500,700,30,0,6,0,0.467,983973,922561,1048962,902628,962211,845546,81344,86751,77015,43233,43201,43200,85181,85210,85181,1.23,6.54,4.67,0.322,0.313,0.338,0.150,0.234,0.170,1378987,1996117,1487303,3422736384,3363549184,3403821056,1852579840,2986049536,3017850880,21,35,20,0,0,0,119757152,236285208,350738304,0.0513,0,0 +2023-02-14 23:04:47,754520,754520,370000,500,700,30,0,6,0,0.471,950314,927740,931001,870183,853918,851928,80131,77083,75812,43218,43202,43191,85182,85211,85182,5.75,7.21,8.62,0.413,0.412,0.308,0.160,0.244,0.172,1435420,2242788,1551929,3422072832,3364503552,3408031744,1852776448,2985472000,3019894784,21,35,20,0,0,0,119757152,36105104,367515520,0.0513,0.0513,0 +2023-02-14 23:04:48,754520,670684,370000,500,700,30,0,6,0,0.483,1079227,990061,931001,990073,853918,907560,89154,77083,82501,43210,43241,43190,85183,85212,85183,2.33,2.71,5.00,0.413,0.448,0.308,0.163,0.252,0.188,1477291,2399346,1625657,3421372416,3366576128,3407851520,1852776448,2985472000,3018039296,21,35,20,0,0,0,136534368,36105104,367515520,0.0513,0.0513,0 +2023-02-14 23:04:49,754520,670684,370000,500,700,30,0,6,0,0.477,1021516,1096167,868060,937154,796240,1004826,84362,71820,91341,43245,43248,43178,85184,85213,85184,0.958,1.71,1.17,0.373,0.448,0.355,0.170,0.249,0.148,1487303,2642375,1520981,3421413376,3365654528,3413282816,1852751872,2985938944,3018039296,21,35,20,0,0,0,136534368,36105104,367515520,0,0.0513,0 +2023-02-14 23:04:50,670684,670684,370000,500,700,30,0,6,0,0.477,763787,987457,958615,700649,879387,903450,63138,79228,84007,43249,43243,43171,85185,85214,85185,4.25,4.29,11.0,0.333,0.309,0.384,0.176,0.241,0.172,1571954,2758884,1562852,3420327936,3363835904,3417411584,1853026304,2986094592,3017883648,21,35,20,0,0,0,136534368,52882320,367515520,0,0.0513,0 +2023-02-14 23:04:51,670684,670684,370000,500,700,30,0,6,0,0.467,958503,814602,1015322,879397,931464,745301,79106,83858,69301,43247,43206,43173,85185,85215,85186,3.88,3.75,7.33,0.343,0.309,0.384,0.216,0.253,0.173,1741255,2640555,1562852,3424972800,3363057664,3424722944,1852686336,2986094592,3017883648,21,35,20,0,0,0,153311584,52882320,384292736,0,0.0513,0 +2023-02-14 23:04:52,670684,670684,370000,500,700,30,0,6,0,0.456,956070,903234,1059640,877110,972181,829251,78960,87459,73983,43234,43200,43170,85186,85215,85187,3.67,3.37,4.29,0.343,0.366,0.329,0.240,0.257,0.167,1919659,2537700,1555570,3428204544,3362705408,3429453824,1852891136,2985893888,3019337728,21,35,20,0,0,0,153311584,69659536,384292736,0,0.0513,0 +2023-02-14 23:04:53,670684,754520,370000,500,700,30,0,6,0,0.453,956070,946798,1034373,877110,949016,867650,78960,85357,79149,43237,43177,43182,85187,85216,85188,7.63,11.3,3.50,0.343,0.333,0.337,0.290,0.238,0.162,2152676,2405717,1527353,3427667968,3367899136,3433054208,1852891136,2985861120,3017064448,21,35,20,0,0,0,170088800,69659536,384292736,0,0.0513,0 +2023-02-14 23:04:54,723667,754520,370000,500,700,30,0,6,0,0.457,983344,946798,993483,902137,911513,867650,81207,81971,79149,43241,43183,43210,85188,85217,85189,5.08,5.96,4.33,0.401,0.333,0.337,0.326,0.271,0.164,2380231,2418460,1527353,3426635776,3372392448,3436343296,1853231104,2985861120,3017064448,21,35,20,0,0,0,170088800,86436752,401069952,0,0.0513,0 +2023-02-14 23:04:55,670684,754520,370000,500,700,30,0,6,0,0.469,1031721,988371,730120,946325,669874,904257,85397,60246,84114,43240,43188,43210,85189,85218,85190,4.29,4.42,5.21,0.418,0.365,0.343,0.300,0.282,0.140,2416640,2420281,1485483,3425517568,3374923776,3443245056,1853444096,2985697280,3017138176,21,35,20,0,0,0,170088800,86436752,401069952,0,0.0513,0 +2023-02-14 23:04:56,733604,754520,370000,500,700,30,0,6,0,0.469,1065251,1014577,983342,977078,903330,928856,88173,80012,85721,43261,43185,43221,85190,85219,85191,2.42,7.33,7.75,0.418,0.406,0.306,0.288,0.284,0.136,2300132,2536789,1487303,3429847040,3374956544,3446296576,1853444096,2987585536,3017289728,21,35,20,0,0,0,170088800,86436752,401069952,0,0.0513,0 +2023-02-14 23:04:57,754520,754520,370000,500,700,30,0,6,0,0.476,1042906,1048734,822067,956682,755537,961299,86224,66530,87435,43272,43188,43209,85191,85220,85192,7.13,2.50,,0.357,0.406,0.306,0.316,0.252,0.141,2416640,2530418,1486393,3434831872,3377127424,3449294848,1853206528,2987585536,3017289728,21,35,20,0,0,0,170088800,103213968,417847168,0,0.0513,0 +2023-02-14 23:04:58,754520,754520,370000,500,700,30,0,6,0,0.477,982383,1019232,895416,901113,821478,934365,81270,73938,84867,43264,43180,43202,85192,85221,85192,5.29,2.75,11.0,0.298,0.354,0.298,0.324,0.247,0.135,2418460,2516764,1473650,3435278336,3381334016,3453947904,1853636608,2985947136,3017269248,21,35,20,0,0,0,186866016,103213968,417847168,0,0.0513,0 +2023-02-14 23:04:59,754520,754520,370000,500,700,30,0,6,0,0.476,907987,1001501,907071,832925,832106,918060,75062,74965,83440,43271,43172,43199,85193,85222,85193,7.17,5.71,7.54,0.324,0.371,0.313,0.335,0.231,0.137,2458510,2511303,1490034,3429076992,3380404224,3459637248,1853820928,2985611264,3017355264,21,35,20,0,0,0,186866016,119991184,417847168,0,0.0513,0 +2023-02-14 23:05:00,754520,754520,370000,500,700,30,0,6,0,0.490,940585,937889,883265,864430,809050,859773,76154,74215,78116,43266,43149,43187,85194,85223,85194,9.17,5.25,5.04,0.430,0.314,0.313,0.330,0.220,0.139,2362027,2445767,1416306,3429171200,3381153792,3465342976,1855762432,2985611264,3017265152,21,35,20,0,0,0,186866016,119991184,417847168,0,0.0513,0 +2023-02-14 23:05:01,754520,754520,370000,500,700,30,0,6,0,0.495,976452,940820,1024981,895707,942132,863877,80745,82850,76943,43278,43134,43185,85195,85224,85195,6.67,8.01,10.1,0.420,0.363,0.413,0.328,0.242,0.135,2418460,2434844,1359872,3427139584,3379171328,3469946880,1854181376,2987278336,3018993664,21,35,20,0,0,0,186866016,136768400,434624384,0,0.0513,0 +2023-02-14 23:05:02,754520,754520,370000,500,700,30,0,6,0,0.518,1025368,953025,1028828,940632,945156,874693,84735,83672,78332,43244,43106,43181,85196,85225,85196,1.87,4.75,1.25,0.420,0.395,0.403,0.294,0.236,0.127,2396615,2315605,1329835,3426856960,3377938432,3470802944,1854181376,2987413504,3019137024,21,35,20,0,0,0,203643232,136768400,434624384,0,0.0513,0 +2023-02-14 23:05:03,754520,754520,370000,500,700,30,0,6,0,0.502,1033582,983479,1070724,948184,983210,901463,85398,87514,82016,43264,43106,43185,85197,85226,85197,9.33,4.29,5.58,0.369,0.377,0.361,0.270,0.268,0.145,2338361,2293760,1413575,3427913728,3377860608,3477127168,1853931520,2987384832,3017740288,21,35,20,0,0,0,203643232,136768400,434624384,0,0.0513,0 +2023-02-14 23:05:04,754520,754520,370000,500,700,30,0,6,0,0.500,827876,986386,1022245,757656,936110,904051,70220,86135,82336,43275,43108,43168,85198,85227,85198,7.58,5.87,6.17,0.369,0.287,0.341,0.270,0.280,0.147,2313785,2323797,1408114,3429367808,3380375552,3480674304,1853931520,2987253760,3017940992,21,35,20,0,0,0,203643232,153545616,451401600,0,0.0513,0 +2023-02-14 23:05:05,754520,754520,370000,500,700,30,0,6,0,0.486,952772,984259,866932,874146,793883,900601,78625,73048,83658,43249,43118,43167,85199,85228,85199,3.92,4.71,9.46,0.366,0.287,0.341,0.280,0.301,0.154,2370219,2352149,1441792,3427328000,3379556352,3484499968,1853767680,2987253760,3017940992,21,35,20,0,0,0,220420448,153545616,451401600,0,0.0513,0 +2023-02-14 23:05:06,754520,754520,370000,500,700,30,0,6,0,0.474,892451,1000756,943273,820682,863893,916041,71769,79381,84715,43245,43112,43171,85200,85229,85200,6.06,1.92,8.58,0.320,0.379,0.265,0.282,0.304,0.146,2368640,2438485,1387179,3425329152,3379920896,3489628160,1854685184,2985459712,3017936896,21,35,20,0,0,0,220420448,170322832,451401600,0,0.0513,0 +2023-02-14 23:05:07,754520,754520,370000,500,700,30,0,6,0,0.460,920847,966128,742949,845991,680238,885507,74856,62711,80620,43250,43088,43173,85201,85230,85201,,10.1,7.00,0.353,0.389,0.265,0.279,0.287,0.136,2331989,2474894,1414485,3425185792,3380621312,3494924288,1854590976,2985459712,3018117120,21,35,20,0,0,0,220420448,170322832,451401600,0,0,0 +2023-02-14 23:05:08,670684,670684,370000,500,700,30,0,6,0,0.451,908085,995451,897984,834874,825202,912417,73210,72782,83034,43224,43073,43162,85202,85231,85202,7.37,6.92,5.12,0.353,0.389,0.340,0.293,0.296,0.149,2475804,2567737,1523712,3424309248,3383820288,3496665088,1854590976,2987241472,3018117120,21,35,20,0,0,0,220420448,170322832,451401600,0,0,0 +2023-02-14 23:05:09,670684,670684,370000,500,700,30,0,6,0,0.467,949441,741908,1031274,872057,946100,681727,77384,85174,60181,43221,43039,43156,85203,85232,85203,5.21,2.29,4.46,0.355,0.404,0.400,0.278,0.292,0.163,2380231,2593315,1525532,3423170560,3383701504,3506257920,1854808064,2985340928,3019534336,21,35,20,0,0,0,237197664,187100048,468178816,0,0,0 +2023-02-14 23:05:10,670684,670684,370000,500,700,30,0,6,0,0.481,1033420,977925,1009298,946562,927277,896371,86857,82022,81554,43239,43067,43164,85204,85233,85204,8.17,5.25,1.08,0.412,0.356,0.352,0.295,0.282,0.158,2411179,2622350,1509148,3426848768,3382677504,3511148544,1853026304,2987315200,3017560064,21,35,20,0,0,0,237197664,187100048,468178816,0,0,0 +2023-02-14 23:05:11,670684,670684,370000,500,700,30,0,6,0,0.492,1066753,991343,1044645,976405,958629,908621,90348,86016,82722,43267,43076,43158,85204,85234,85205,7.50,1.71,1.25,0.412,0.356,0.352,0.306,0.281,0.198,2447588,2689707,1575595,3427491840,3378589696,3516649472,1853026304,2987315200,3017560064,21,35,20,0,0,0,237197664,187100048,468178816,0,0,0 +2023-02-14 23:05:12,670684,670684,370000,500,700,30,0,6,0,0.489,1010477,1010536,957334,924960,877026,924722,85517,80308,85814,43305,43080,43159,85205,85235,85206,8.00,5.59,1.38,0.367,0.347,0.265,0.325,0.299,0.197,2463972,2502909,1575595,3423625216,3379728384,3523235840,1852743680,2985459712,3017297920,21,35,20,0,0,0,237197664,203877264,484956032,0,0,0 +2023-02-14 23:05:13,670684,754520,370000,500,700,30,0,6,0,0.482,959328,986688,892569,878756,818724,903258,80571,73846,83430,43275,43111,43167,85206,85235,85207,2.71,3.00,1.58,0.325,0.318,0.265,0.309,0.322,0.174,2448498,2604146,1565582,3425165312,3377364992,3524780032,1853022208,2985459712,3017535488,21,35,20,0,0,0,253974880,203877264,484956032,0,0,0 +2023-02-14 23:05:14,754520,754520,370000,500,700,30,0,6,0,0.480,901766,971815,919155,827148,841405,890770,74618,77750,81044,43284,43110,43167,85207,85236,85208,1.08,2.17,0.417,0.325,0.357,0.333,0.320,0.347,0.178,2547712,2623260,1563762,3424129024,3380490240,3530698752,1853022208,2985644032,3017502720,21,35,20,0,0,0,253974880,220654480,484956032,0,0,0 +2023-02-14 23:05:15,754520,754520,370000,500,700,30,0,6,0,0.480,921776,940861,601420,847286,551821,862320,74490,49599,78541,43260,43104,43187,85208,85237,85209,4.96,5.21,7.79,0.406,0.357,0.333,0.294,0.366,0.139,2425742,2457600,1495495,3424329728,3381780480,3532935168,1854423040,2985644032,3017502720,21,35,20,0,0,0,253974880,220654480,501733248,0,0,0 +2023-02-14 23:05:16,749147,754520,370000,500,700,30,0,6,0,0.476,971701,923829,1068495,891378,980223,846749,80323,88272,77081,43241,43117,43186,85209,85238,85210,6.04,5.33,10.4,0.364,0.316,0.387,0.345,0.372,0.142,2690617,2565006,1497316,3424112640,3384696832,3534987264,1852764160,2985721856,3017338880,21,35,20,0,0,0,253974880,220654480,501733248,0,0,0 +2023-02-14 23:05:17,754520,754520,370000,500,700,30,0,6,0,0.508,1001983,926270,1040819,919089,956556,848968,82894,84263,77302,43233,43118,43186,85210,85239,85211,8.50,7.46,0.917,0.365,0.316,0.343,0.318,0.365,0.149,2477625,2623260,1493675,3422740480,3386871808,3540705280,1852727296,2987577344,3017338880,21,35,20,0,0,0,270752096,237431696,501733248,0,0,0 +2023-02-14 23:05:18,754520,754520,370000,500,700,30,0,6,0,0.518,1004921,1007610,1040819,920053,956556,925200,84868,84263,82410,43250,43127,43168,85211,85240,85212,6.79,5.67,0.333,0.365,0.400,0.343,0.290,0.350,0.183,2301042,2477625,1669348,3423940608,3386236928,3546218496,1852727296,2987577344,3019489280,21,35,20,0,0,0,270752096,237431696,501733248,0,0,0 +2023-02-14 23:05:19,754520,754520,370000,500,700,30,0,6,0,0.502,1009695,1120053,920779,926282,846198,1029882,83413,74581,90170,43219,43128,43184,85212,85241,85213,6.33,,9.83,0.373,0.400,0.343,0.276,0.365,0.194,2368398,2560227,1815893,3425157120,3386863616,3548971008,1854582784,2987687936,3019489280,21,35,20,0,0,0,287529312,35108464,518510464,0,0.0513,0 +2023-02-14 23:05:20,754520,754520,370000,500,700,30,0,6,0,0.508,944349,980777,952649,866221,873934,898904,78129,78715,81872,43241,43131,43186,85213,85242,85213,4.58,2.83,7.04,0.296,0.319,0.359,0.260,0.327,0.207,3067449,2486727,1850482,3426279424,3386187776,3553865728,1852796928,2985832448,3017895936,21,35,20,0,0,0,287529312,35108464,518510464,0,0.0513,0 +2023-02-14 23:05:21,754520,754520,370000,500,700,30,0,6,0,0.489,952490,909723,939829,873794,860738,833674,78696,79091,76049,43244,43152,43190,85214,85243,85214,,10.1,6.37,0.359,0.349,0.338,0.184,0.294,0.252,2975516,2328348,2482176,3430072320,3387260928,3557957632,1852919808,2985480192,3020148736,21,35,20,0,0,0,287529312,51885680,518510464,0,0.0513,0 +2023-02-14 23:05:22,754520,754520,370000,500,700,30,0,6,0,0.505,778513,909723,813894,712321,744739,833674,66192,69155,76049,43250,43134,43209,85215,85244,85215,4.87,4.71,5.17,0.359,0.349,0.338,0.217,0.268,0.247,3355079,2440306,2737038,3428941824,3386400768,3562782720,1852919808,2985480192,3020148736,21,35,20,0,0,0,304306528,51885680,518510464,0,0.0513,0 +2023-02-14 23:05:23,754520,754520,370000,500,700,30,0,6,0,0.485,983428,1029474,985986,900889,903049,943698,82539,82937,85776,43242,43115,43202,85216,85245,85216,4.63,3.92,4.88,0.408,0.410,0.345,0.230,0.249,0.228,3586276,2489458,2741589,3429367808,3391647744,3565993984,1852993536,2985680896,3017551872,21,35,20,0,0,0,304306528,51885680,535287680,0,0.0513,0 +2023-02-14 23:05:24,754520,754520,370000,500,700,30,0,6,0,0.489,1035056,1029474,948621,949462,870087,943698,85594,78534,85776,43252,43109,43179,85217,85246,85217,8.12,5.67,2.08,0.408,0.410,0.308,0.215,0.217,0.236,3202162,2406628,3069269,3429007360,3392937984,3570659328,1852993536,2985721856,3017551872,21,35,20,0,0,0,304306528,68662896,535287680,0,0.0513,0 +2023-02-14 23:05:25,754520,754520,370000,500,700,30,0,6,0,0.482,996934,984142,1033950,915409,950017,900620,81525,83933,83522,43233,43114,43202,85218,85247,85218,6.92,,1.54,0.318,0.338,0.389,0.197,0.199,0.204,2415730,2326528,2854457,3427074048,3391975424,3578040320,1854763008,2987016192,3017924608,21,35,20,0,0,0,304306528,68662896,535287680,0,0.0513,0 +2023-02-14 23:05:26,754520,754520,370000,500,700,30,0,6,0,0.466,921629,873444,732416,847302,673690,800481,74327,58726,72962,43235,43095,43201,85219,85248,85219,6.33,4.58,4.00,0.318,0.338,0.389,0.186,0.205,0.182,2451228,2406628,2650567,3424788480,3396411392,3577901056,1854763008,2987016192,3017924608,21,35,20,0,0,0,321083744,85440112,552064896,0,0.0513,0 +2023-02-14 23:05:27,754520,754520,370000,500,700,30,0,6,0,0.466,955487,965575,956440,876429,878596,884835,79058,77844,80739,43202,43103,43200,85220,85249,85220,1.62,4.25,,0.365,0.411,0.310,0.192,0.203,0.180,2452139,2433024,2500380,3426803712,3398381568,3582992384,1852997632,2987646976,3017789440,21,35,20,0,0,0,321083744,85440112,552064896,0,0.0513,0 +2023-02-14 23:05:28,754520,670684,370000,500,700,30,0,6,0,0.473,1032623,1024017,968580,946137,890147,938342,86486,78434,85675,43206,43101,43212,85221,85250,85221,0.0833,5.25,4.62,0.400,0.346,0.310,0.195,0.212,0.188,2481266,2379321,2500380,3425460224,3403939840,3590017024,1852649472,2987646976,3017883648,21,35,20,0,0,0,321083744,85440112,552064896,0,0.0513,0 +2023-02-14 23:05:29,754520,670684,370000,500,700,30,0,6,0,0.472,1032623,972354,905157,946137,828614,890970,86486,76544,81384,43209,43097,43210,85222,85251,85222,2.67,4.17,2.71,0.400,0.337,0.340,0.202,0.225,0.189,2480356,2484190,2516764,3424686080,3410558976,3597004800,1852649472,2985594880,3017666560,21,35,20,0,0,0,321083744,102217328,552064896,0,0.0513,0 +2023-02-14 23:05:30,670684,670684,370000,500,700,30,0,6,0,0.470,1057600,602373,773040,971439,707513,551946,86162,65528,50427,43183,43080,43206,85223,85252,85223,,6.50,2.50,0.357,0.337,0.307,0.206,0.237,0.196,2538610,2568647,2545892,3424546816,3415801856,3600523264,1854312448,2985938944,3017666560,21,35,20,0,0,0,337860960,102217328,568842112,0,0.0513,0 +2023-02-14 23:05:31,670684,670684,370000,500,700,30,0,6,0,0.473,972277,954177,995151,891730,912868,875707,80547,82283,78470,43160,43093,43188,85224,85253,85224,7.17,4.50,1.96,0.291,0.363,0.347,0.196,0.239,0.206,2539520,2483086,2542251,3427602432,3422130176,3607445504,1852399616,2987413504,3019223040,21,35,20,0,0,0,337860960,118994544,568842112,0,0.0513,0 +2023-02-14 23:05:32,670684,670684,370000,500,700,30,0,6,0,0.467,908203,934271,1017630,832817,934970,856256,75386,82659,78015,43145,43095,43184,85225,85254,85225,0.750,8.54,1.21,0.351,0.325,0.389,0.199,0.230,0.204,2654208,2408448,2539520,3428937728,3426861056,3608956928,1853784064,2987589632,3017252864,21,35,20,0,0,0,337860960,118994544,568842112,0,0.0513,0 +2023-02-14 23:05:33,670684,754520,370000,500,700,30,0,6,0,0.465,850975,1046691,1017630,778931,934970,959319,72044,82659,87372,43126,43110,43194,85225,85255,85226,4.92,7.25,0.583,0.351,0.429,0.389,0.203,0.222,0.205,2656028,2375680,2643285,3429429248,3429441536,3615195136,1853784064,2987589632,3017113600,21,35,20,0,0,0,337860960,118994544,568842112,0,0.0513,0 +2023-02-14 23:05:34,670684,754520,370000,500,700,30,0,6,0,0.470,964882,1060589,1028070,884159,943073,970271,80723,84997,90318,43147,43136,43209,85226,85255,85227,2.67,5.63,8.29,0.457,0.429,0.352,0.199,0.252,0.220,2558635,2624427,2647836,3429355520,3430502400,3618594816,1852846080,2985459712,3017113600,21,35,20,0,0,0,354638176,135771760,585619328,0,0.0513,0 +2023-02-14 23:05:35,754520,754520,370000,500,700,30,0,6,0,0.466,1033461,995116,1023898,947975,937429,911000,85487,86469,84115,43149,43101,43216,85227,85256,85228,10.4,2.63,,0.457,0.331,0.352,0.196,0.231,0.220,2664220,2559545,2646016,3431026688,3435778048,3623198720,1852846080,2985459712,3017113600,21,35,20,0,0,0,354638176,135771760,585619328,0,0.0513,0 +2023-02-14 23:05:36,754520,754520,370000,500,700,30,0,6,0,0.464,990503,1021787,903002,908668,826763,936505,81834,76239,85281,43148,43103,43232,85228,85257,85229,5.12,2.46,3.75,0.299,0.331,0.265,0.190,0.245,0.209,2602325,2625081,2591403,3430735872,3444379648,3627847680,1852862464,2985250816,3017113600,21,35,20,0,0,0,354638176,152548976,585619328,0,0.0513,0 +2023-02-14 23:05:37,754520,754520,370000,500,700,30,0,6,0,0.473,829417,967019,892141,760657,818398,888080,68760,73743,78939,43167,43100,43214,85229,85258,85230,7.80,3.58,6.12,0.299,0.557,0.765,0.206,0.266,0.215,2871751,2832612,2746140,3448152064,3462795264,3648966656,1852862464,3003088896,3036745728,21,35,20,0,0,0,371415392,152548976,602396544,0,0.0513,0 +2023-02-14 23:05:38,754520,754520,370000,500,700,30,0,6,0,0.468,906969,1038185,892141,831765,818398,954784,75204,73743,83401,43178,43090,43197,85230,85259,85231,10.6,5.88,6.62,0.749,0.557,0.765,0.260,0.240,0.235,2749781,2665131,2782549,3431493632,3459637248,3637198848,1871245312,3003088896,3036745728,21,35,20,0,0,0,371415392,152548976,602396544,0,0.0513,0 +2023-02-14 23:05:39,754520,754520,370000,500,700,30,0,6,0,0.501,1049995,980070,908088,964672,833058,899527,85323,75030,80543,43175,43088,43201,85231,85260,85232,5.92,0.250,11.3,0.772,0.881,0.807,0.319,0.267,0.228,3009195,2950940,2675143,3428110336,3451318272,3637682176,1854930944,2984873984,3019333632,21,35,20,0,0,0,371415392,169326192,602396544,0,0,0 +2023-02-14 23:05:40,754520,754520,370000,500,700,30,0,6,0,0.512,1049995,922558,1029491,964672,944376,843519,85323,85115,79038,43182,43105,43197,85232,85261,85233,5.38,9.58,0.125,0.772,0.382,0.454,0.323,0.302,0.239,2892686,3087474,2615068,3426574336,3459088384,3638272000,1854930944,2985349120,3018321920,21,35,20,0,0,0,371415392,169326192,602396544,0,0,0 +2023-02-14 23:05:41,754520,754520,370000,500,700,30,0,6,0,0.509,948602,922254,1022489,869821,939484,844368,78781,83005,77885,43206,43100,43184,85233,85262,85234,4.79,9.92,5.50,0.290,0.290,0.334,0.343,0.287,0.239,2983214,2876302,2524046,3428175872,3460907008,3640860672,1854345216,2987302912,3019919360,21,35,20,0,0,0,388192608,186103408,602396544,0,0,0 +2023-02-14 23:05:42,754520,754520,370000,500,700,30,0,6,0,0.495,756320,739850,1064499,693509,978071,677378,62812,86428,62471,43170,43104,43226,85234,85263,85235,2.28,6.23,4.13,0.290,0.290,0.321,0.325,0.257,0.238,2727936,2586852,2413909,3429597184,3469197312,3642454016,1854345216,2987282432,3019919360,21,35,20,0,0,0,388192608,186103408,42894128,0,0,0.0513 +2023-02-14 23:05:43,754520,754520,370000,500,700,30,0,6,0,0.478,938602,1009261,900601,859307,827481,923970,79295,73121,85291,43162,43110,43233,85235,85264,85235,9.92,1.29,4.83,0.397,0.426,0.321,0.253,0.257,0.244,2573198,2595954,2554994,3430772736,3472998400,3652022272,1853861888,2987282432,3018240000,21,35,20,0,0,0,388192608,186103408,59671344,0,0,0.0513 +2023-02-14 23:05:44,754520,754520,370000,500,700,30,0,6,0,0.477,1020925,790667,917517,938305,841722,724652,82620,75795,66014,43174,43113,43242,85236,85265,85236,4.67,8.37,0.250,0.383,0.426,0.273,0.228,0.303,0.214,2306503,2555904,2411179,3432423424,3481047040,3655852032,1855283200,2985398272,3018240000,21,35,20,0,0,0,388192608,202880624,59671344,0,0,0.0513 +2023-02-14 23:05:45,754520,754520,370000,500,700,30,0,6,0,0.478,1020925,1066278,1017704,938305,933728,976823,82620,83976,89455,43181,43104,43233,85237,85266,85237,3.83,,10.1,0.383,0.388,0.434,0.259,0.282,0.211,2412089,2550443,2412999,3432394752,3484860416,3657592832,1855283200,2987573248,3020414976,21,35,20,0,0,0,404969824,202880624,76448560,0,0,0.0513 +2023-02-14 23:05:46,670684,754520,370000,500,700,30,0,6,0,0.480,1027288,911336,1011080,942254,927607,835343,85034,83472,75993,43194,43145,43228,85238,85267,85238,0.167,0.750,6.58,0.355,0.298,0.303,0.258,0.281,0.194,2403145,2579469,2381141,3431276544,3489992704,3657981952,1853566976,2987663360,3017945088,21,35,20,0,0,0,404969824,219657840,76448560,0,0,0.0513 +2023-02-14 23:05:47,670684,670684,370000,500,700,30,0,6,0,0.488,981149,911336,1081221,899995,994031,835343,81154,87190,75993,43167,43154,43212,85239,85268,85239,5.75,2.00,3.33,0.292,0.298,0.303,0.270,0.276,0.245,2760704,2577749,2616889,3431051264,3491590144,3659268096,1853333504,2987663360,3017945088,21,35,20,0,0,0,404969824,219657840,76448560,0,0,0.0513 +2023-02-14 23:05:48,754520,670684,370000,500,700,30,0,6,0,0.483,1014833,872184,1057813,929606,970289,799161,85227,87524,73023,43188,43169,43204,85240,85269,85240,6.46,7.62,5.83,0.376,0.336,0.355,0.244,0.240,0.251,2554994,2585031,2611428,3431546880,3497345024,3663659008,1853472768,2985926656,3018612736,21,35,20,0,0,0,421747040,219657840,93225776,0,0,0.0513 +2023-02-14 23:05:49,670684,670684,370000,500,700,30,0,6,0,0.479,934654,872184,780863,857220,714394,799161,77434,66470,73023,43197,43127,43221,85241,85270,85241,7.50,4.51,2.29,0.308,0.336,0.355,0.212,0.227,0.247,2474894,2516556,2607787,3429912576,3501084672,3666677760,1853681664,2985926656,3018612736,21,35,20,0,0,0,421747040,236435056,93225776,0,0,0.0513 +2023-02-14 23:05:50,670684,670684,370000,500,700,30,0,6,0,0.482,934654,1035640,917852,857220,841511,949280,77434,76341,86360,43194,43140,43229,85242,85271,85242,9.17,1.94,,0.308,0.394,0.307,0.199,0.224,0.238,2602325,2492188,2609607,3430563840,3502632960,3666538496,1853681664,2987511808,3017957376,21,35,20,0,0,0,421747040,236435056,93225776,0,0,0.0513 +2023-02-14 23:05:51,670684,754520,370000,500,700,30,0,6,0,0.470,948935,1079257,916817,870253,840848,989470,78682,75969,89787,43189,43123,43212,85243,85272,85243,,6.67,0.792,0.334,0.431,0.334,0.195,0.228,0.206,2717013,2488548,2537700,3432738816,3506319360,3672887296,1853841408,2985775104,3017715712,21,35,20,0,0,0,421747040,35736760,110002992,0,0.0513,0.0513 +2023-02-14 23:05:52,670684,754520,370000,500,700,30,0,6,0,0.457,971491,1079257,916817,890986,840848,989470,80505,75969,89787,43174,43118,43226,85244,85273,85244,1.08,3.08,6.38,0.383,0.431,0.334,0.177,0.244,0.212,2418460,2635093,2537700,3433136128,3509256192,3671797760,1854046208,2985775104,3017715712,21,35,20,0,0,0,438524256,35736760,110002992,0,0.0513,0.0513 +2023-02-14 23:05:53,670684,754520,370000,500,700,30,0,6,0,0.452,1008175,967609,982538,924715,901262,888693,83460,81276,78915,43165,43114,43219,85245,85274,85245,6.54,5.67,3.38,0.336,0.325,0.325,0.182,0.243,0.211,2653298,2638734,2524956,3430862848,3510534144,3666329600,1853935616,2987888640,3019091968,21,35,20,0,0,0,438524256,52513976,110002992,0,0.0513,0.0513 +2023-02-14 23:05:54,729444,754520,370000,500,700,30,0,6,0,0.456,820329,935873,1036773,752491,951235,857802,67837,85538,78071,43143,43159,43225,85245,85275,85246,4.04,9.65,7.21,0.318,0.341,0.420,0.171,0.231,0.226,2626901,2657849,2537700,3432165376,3518976000,3663921152,1853677568,2987708416,3017424896,21,35,20,0,0,0,438524256,52513976,110002992,0,0.0513,0.0513 +2023-02-14 23:05:55,754520,754520,370000,500,700,30,0,6,0,0.457,976853,878645,1041484,896072,957225,805347,80781,84259,73297,43164,43172,43227,85246,85276,85247,5.79,6.13,6.96,0.318,0.341,0.420,0.162,0.236,0.232,2535879,2770716,2530418,3432443904,3521548288,3663638528,1853677568,2987708416,3017424896,21,35,20,0,0,0,438524256,52513976,126780208,0,0.0513,0.0513 +2023-02-14 23:05:56,754520,754520,370000,500,700,30,0,6,0,0.455,907178,949453,969347,832227,887576,868712,74951,81771,80741,43176,43164,43212,85247,85276,85248,4.96,1.96,,0.321,0.388,0.281,0.166,0.235,0.207,2535879,2770716,2413909,3431178240,3529244672,3663294464,1853853696,2985889792,3017158656,21,35,20,0,0,0,455301472,69291192,126780208,0,0.0513,0.0513 +2023-02-14 23:05:57,754520,754520,370000,500,700,30,0,6,0,0.464,948362,949453,1023989,869795,938185,868712,78567,85804,80741,43181,43151,43215,85248,85277,85249,5.79,5.79,2.00,0.420,0.388,0.379,0.210,0.225,0.204,2570468,2604146,2417550,3433308160,3531784192,3662827520,1853931520,2985902080,3017158656,21,35,20,0,0,0,455301472,69291192,126780208,0,0.0513,0.0513 +2023-02-14 23:05:58,754520,754520,370000,500,700,30,0,6,0,0.486,1008281,1029911,954636,924643,873512,944044,83638,81124,85867,43179,43100,43193,85249,85278,85250,10.5,6.68,0.667,0.420,0.422,0.379,0.233,0.238,0.194,2642375,2750678,2412089,3433476096,3537440768,3663544320,1853931520,2985902080,3016982528,21,35,20,0,0,0,455301472,86068408,126780208,0,0.0513,0.0513 +2023-02-14 23:05:59,754520,754520,370000,500,700,30,0,6,0,0.482,1055514,1056552,994950,969742,912675,968569,85772,82276,87982,43179,43123,43179,85250,85279,85251,7.08,1.13,5.50,0.350,0.422,0.309,0.245,0.244,0.186,2768896,2644196,2410268,3430268928,3544727552,3664441344,1856008192,2986295296,3016982528,21,35,20,0,0,0,455301472,86068408,126780208,0,0.0513,0.0513 +2023-02-14 23:06:00,754520,754520,370000,500,700,30,0,6,0,0.478,1032258,993420,812476,946600,745290,910576,85658,67186,82844,43171,43130,43166,85251,85280,85252,3.83,0.375,7.29,0.358,0.345,0.309,0.243,0.220,0.186,2767076,2514944,2543161,3431641088,3547701248,3664318464,1853988864,2986295296,3017138176,21,35,20,0,0,0,472078688,86068408,143557424,0,0.0513,0.0513 +2023-02-14 23:06:01,754520,754520,370000,500,700,30,0,6,0,0.477,1033248,934212,945703,947565,867561,856344,85683,78141,77868,43206,43164,43195,85252,85281,85253,1.63,2.58,1.08,0.358,0.336,0.358,0.228,0.206,0.179,2692437,2575019,2348373,3432873984,3553591296,3665252352,1853988864,2986074112,3017179136,21,35,20,0,0,0,472078688,102845624,160334640,0,0.0513,0.0513 +2023-02-14 23:06:02,754520,754520,370000,500,700,30,0,6,0,0.457,948728,934212,1025038,868312,942101,856344,80416,82938,77868,43211,43169,43199,85253,85282,85254,10.4,,3.04,0.348,0.336,0.361,0.178,0.207,0.192,2584121,2487637,2570468,3433521152,3560071168,3667095552,1854222336,2987868160,3017179136,21,35,20,0,0,0,472078688,102845624,160334640,0,0.0513,0 +2023-02-14 23:06:03,754520,754520,370000,500,700,30,0,6,0,0.462,948728,1011996,1025038,868312,942101,927772,80416,82938,84224,43205,43195,43204,85254,85283,85255,9.33,1.37,9.54,0.348,0.428,0.361,0.177,0.198,0.174,2496740,2483086,2361116,3430445056,3564986368,3665764352,1854222336,2987868160,3017580544,21,35,20,0,0,0,488855904,119622840,160334640,0,0.0513,0 +2023-02-14 23:06:04,754520,754520,370000,500,700,30,0,6,0,0.466,938254,957605,932551,860430,855485,877859,77824,77066,79745,43200,43206,43214,85255,85284,85256,4.75,7.97,6.54,0.377,0.347,0.284,0.184,0.196,0.178,2492188,2362937,2271004,3430395904,3568672768,3663175680,1854377984,2986283008,3017895936,21,35,20,0,0,0,488855904,119622840,160334640,0,0.0513,0 +2023-02-14 23:06:05,754520,754520,370000,500,700,30,0,6,0,0.480,751576,962108,986241,689192,906033,881927,62384,80208,80181,43184,43213,43200,85256,85285,85256,3.00,4.87,7.50,0.377,0.347,0.396,0.180,0.227,0.185,2393884,2458510,2331079,3430207488,3573035008,3663400960,1854377984,2988367872,3017895936,21,35,20,0,0,0,488855904,119622840,160334640,0,0.0513,0 +2023-02-14 23:06:06,754520,754520,370000,500,700,30,0,6,0,0.478,1010619,922824,946587,926899,867079,845849,83719,79509,76974,43163,43225,43163,85257,85286,85257,7.29,10.4,7.42,0.375,0.380,0.344,0.183,0.242,0.204,2424832,2604146,2389333,3429658624,3575615488,3664134144,1853456384,2987028480,3018027008,21,35,20,0,0,0,488855904,136400056,160334640,0,0.0513,0 +2023-02-14 23:06:07,670684,670684,370000,500,700,30,0,6,0,0.478,981429,922824,831276,900151,762595,845849,81278,68682,76974,43192,43219,43155,85258,85287,85258,6.42,3.75,,0.331,0.380,0.344,0.186,0.254,0.208,2481266,2660580,2445767,3429076992,3579699200,3663425536,1853444096,2987028480,3018027008,21,35,20,0,0,0,488855904,136400056,177111856,0,0.0513,0 +2023-02-14 23:06:08,670684,677502,400000,500,700,30,0,6,0,0.483,941499,961085,1050533,863625,963778,880593,77875,86755,80493,43202,43238,43150,85259,85288,85259,,6.88,7.54,0.294,0.373,0.415,0.185,0.249,0.215,2668772,2576164,2443036,3429646336,3132456960,3663974400,1853353984,2986639360,3019001856,21,35,20,0,0,0,57825312,153177272,177111856,0.0513,0.0513,0 +2023-02-14 23:06:09,684320,691138,400000,500,700,30,0,6,0,0.484,1016700,970733,969903,932678,888446,889682,84023,81456,81051,43202,43226,43144,85260,85289,85260,3.38,8.92,6.13,0.503,0.363,0.287,0.200,0.239,0.230,2726116,2599595,2631452,3426865152,3135332352,3665969152,1853685760,2986471424,3018805248,21,35,20,0,0,0,57825312,153177272,177111856,0.0513,0.0513,0 +2023-02-14 23:06:10,697956,704773,400000,500,700,30,0,6,0,0.490,979194,1008284,994052,898278,912061,925452,80917,81991,82832,43202,43198,43166,85261,85290,85261,3.00,2.42,6.71,0.314,0.378,0.287,0.206,0.238,0.232,2755243,2630542,2662400,3426721792,3139112960,3669364736,1853661184,2986471424,3019485184,21,35,20,0,0,0,57825312,169954488,193889072,0.0513,0.0513,0 +2023-02-14 23:06:11,711591,802244,400000,500,700,30,0,6,0,0.491,1011040,1053928,1009569,927595,928047,968447,83445,81523,85481,43173,43182,43158,85262,85291,85262,4.79,1.17,9.67,0.314,0.378,0.361,0.207,0.235,0.228,2784370,2543161,2587762,3426103296,3147259904,3669536768,1853661184,2987667456,3019485184,21,35,20,0,0,0,57825312,169954488,50177088,0.0513,0,0.0513 +2023-02-14 23:06:12,725227,815880,400000,500,700,30,0,6,0,0.494,1128662,1063296,816237,1035413,750326,975011,93249,65911,88285,43178,43189,43183,85263,85292,85263,1.33,3.42,5.08,0.427,0.388,0.361,0.216,0.227,0.232,2813497,2603236,2632363,3427098624,3153838080,3116679168,1853734912,2987667456,3017629696,21,35,20,0,0,0,74602528,169954488,50177088,0.0513,0,0.0513 +2023-02-14 23:06:13,815880,815880,400000,500,700,30,0,6,0,0.490,800867,1147252,1043244,734671,957052,1051924,66196,86192,95328,43212,43177,43192,85264,85293,85264,4.00,1.21,4.79,0.427,0.458,0.362,0.212,0.204,0.214,2822599,2459420,2524956,3425849344,3157168128,3118481408,1853734912,2986119168,3017695232,21,35,20,0,0,0,74602528,186731704,50177088,0.0513,0,0.0513 +2023-02-14 23:06:14,815880,815880,400000,500,700,30,0,6,0,0.483,1081891,1154942,1069876,992419,980029,1057340,89473,89847,97602,43202,43165,43198,85265,85294,85265,1.08,7.62,6.88,0.346,0.458,0.403,0.188,0.206,0.219,2683335,2476524,2467612,3425095680,3162058752,3119476736,1855574016,2986070016,3017695232,21,35,20,0,0,0,74602528,186731704,50177088,0.0513,0,0.0513 +2023-02-14 23:06:15,815880,815880,400000,500,700,30,0,6,0,0.498,1041202,1083524,1069876,956784,980029,993389,84418,89847,90136,43213,43173,43194,85266,85295,85266,10.3,4.67,6.29,0.364,0.355,0.403,0.183,0.224,0.222,2685156,2428473,2582300,3424632832,3169280000,3124658176,1855582208,2986070016,3017846784,21,35,20,0,0,0,74602528,203508920,66954304,0.0513,0,0.0513 +2023-02-14 23:06:16,815880,815880,400000,500,700,30,0,6,0,0.509,1041202,1083524,1122949,956784,1032154,993389,84418,90795,90136,43229,43146,43203,85266,85296,85267,9.83,5.71,4.42,0.364,0.355,0.390,0.187,0.235,0.218,2685156,2610517,2465792,3426574336,3172864000,3130044416,1855582208,2988056576,3017846784,21,35,20,0,0,0,91379744,203508920,66954304,0.0513,0,0.0513 +2023-02-14 23:06:17,815880,815880,400000,500,700,30,0,6,0,0.503,1109240,1053328,1123088,1017417,1030460,965687,91824,92628,87641,43223,43135,43197,85267,85297,85268,6.33,1.25,7.96,0.384,0.437,0.390,0.188,0.240,0.230,2688796,2632363,2570468,3425120256,3178934272,3135152128,1854177280,2986266624,3018174464,21,35,20,0,0,0,91379744,220286136,83731520,0.0513,0,0.0513 +2023-02-14 23:06:18,815880,815880,400000,500,700,30,0,6,0,0.512,1092050,1030122,1048176,1001889,961694,944458,90161,86482,85664,43224,43122,43195,85268,85297,85269,,3.83,,0.387,0.367,0.323,0.195,0.251,0.225,2793472,2643285,2408448,3426435072,3183030272,3138719744,1856126976,2985832448,3018489856,21,35,20,0,0,0,91379744,220286136,83731520,0.0513,0,0.0513 +2023-02-14 23:06:19,815880,815880,400000,500,700,30,0,6,0,0.505,1094212,1005180,802893,1002085,735255,921508,92128,67638,83672,43254,43116,43192,85269,85298,85270,8.46,4.96,5.87,0.387,0.369,0.312,0.188,0.244,0.229,2630542,2540430,2441216,3426820096,3188146176,3144175616,1856126976,2985799680,3019673600,21,35,20,0,0,0,91379744,220286136,83731520,0.0513,0,0.0513 +2023-02-14 23:06:20,815880,815880,400000,500,700,30,0,6,0,0.499,931910,741669,993638,854778,909931,679893,77132,83707,61776,43256,43139,43181,85270,85299,85271,9.37,3.71,1.17,0.264,0.369,0.312,0.190,0.262,0.247,2699719,2591403,2617799,3425665024,3195088896,3148345344,1854439424,2985799680,3019673600,21,35,20,0,0,0,108156960,237063352,100508736,0.0513,0,0.0513 +2023-02-14 23:06:21,815880,815880,400000,500,700,30,0,6,0,0.494,990028,1063637,1005535,909335,922642,976663,80693,82893,86973,43237,43143,43167,85271,85300,85272,3.29,0.750,7.21,0.401,0.456,0.411,0.189,0.272,0.237,2703360,2598684,2530418,3444961280,3200524288,3153932288,1856180224,2986258432,3020115968,21,35,20,0,0,0,108156960,237063352,100508736,0.0513,0,0.0513 +2023-02-14 23:06:22,815880,815880,400000,500,700,30,0,6,0,0.503,958817,1163868,1046282,879095,959972,1069219,79722,86310,94650,43233,43158,43172,85272,85301,85273,5.29,3.13,3.17,0.372,0.456,0.341,0.185,0.268,0.241,2643285,2512213,2588672,3445440512,3202564096,3158466560,1854500864,2986164224,3020115968,21,35,20,0,0,0,124934176,35951408,100508736,0.0513,0.0513,0.0513 +2023-02-14 23:06:23,815880,815880,400000,500,700,30,0,6,0,0.505,1078407,1147821,1088533,990532,998776,1052287,87875,89757,95533,43225,43149,43182,85273,85302,85274,10.5,5.58,4.87,0.412,0.392,0.341,0.185,0.257,0.237,2644196,2498560,2585941,3446206464,3205955584,3164651520,1856393216,2986164224,3018297344,21,35,20,0,0,0,124934176,35951408,117285952,0.0513,0.0513,0.0513 +2023-02-14 23:06:24,815880,815880,400000,500,700,30,0,6,0,0.508,1125045,938339,1030847,1032013,945836,858031,93032,85010,80308,43217,43150,43180,85274,85303,85275,4.17,4.71,2.00,0.450,0.358,0.312,0.180,0.247,0.244,2548622,2571378,2674233,3445510144,3210096640,3169415168,1854386176,2986295296,3018539008,21,35,20,0,0,0,124934176,52728624,117285952,0.0513,0.0513,0.0513 +2023-02-14 23:06:25,815880,725227,400000,500,700,30,0,6,0,0.503,1119449,977618,1030847,1025560,945836,894893,93888,85010,82725,43230,43154,43204,85275,85304,85276,4.25,3.79,4.25,0.450,0.423,0.312,0.181,0.243,0.234,2559545,2479445,2703360,3447701504,3215458304,3175567360,1854386176,2986295296,3018289152,21,35,20,0,0,0,124934176,52728624,117285952,0.0513,0.0513,0.0513 +2023-02-14 23:06:26,725227,725227,400000,500,700,30,0,6,0,0.507,1077170,978253,1002194,988185,919487,896976,88986,82707,81277,43248,43132,43195,85276,85305,85277,6.83,5.75,7.21,0.299,0.423,0.331,0.186,0.255,0.226,2646926,2663310,2701540,3436179456,3220385792,3179675648,1853890560,2985615360,3018289152,21,35,20,0,0,0,141711392,69505840,117285952,0.0513,0.0513,0.0513 +2023-02-14 23:06:27,725227,725227,400000,500,700,30,0,6,0,0.500,1041123,1030538,1106800,954994,1015434,944922,86130,91366,85616,43228,43131,43223,85277,85306,85277,7.46,7.42,,0.370,0.422,0.457,0.190,0.249,0.210,2676053,2456690,2650567,3435368448,3224608768,3184779264,1855668224,2985918464,3018780672,21,35,20,0,0,0,141711392,69505840,117285952,0,0.0513,0.0513 +2023-02-14 23:06:28,726844,725227,400000,500,700,30,0,6,0,0.491,958699,1085741,1099618,879252,1008857,995576,79447,90760,90165,43216,43153,43257,85278,85307,85278,1.71,0.583,4.08,0.346,0.411,0.356,0.180,0.268,0.238,2677874,2661490,2822599,3434668032,3227877376,3187232768,1854857216,2986090496,3018645504,21,35,20,0,0,0,141711392,69505840,117285952,0,0.0513,0.0513 +2023-02-14 23:06:29,815880,815880,400000,500,700,30,0,6,0,0.497,1016934,1103695,1084239,932674,994798,1012012,84259,89441,91683,43201,43148,43298,85279,85308,85279,,4.13,4.04,0.346,0.411,0.334,0.182,0.268,0.247,2666041,2673323,2840804,3432288256,3232284672,3190161408,1854857216,2986127360,3018645504,21,35,20,0,0,0,158488608,86283056,134063168,0,0.0513,0.0513 +2023-02-14 23:06:30,808427,815880,400000,500,700,30,0,6,0,0.501,1087280,1052634,914050,997337,838648,965192,89943,75401,87442,43155,43164,43312,85280,85309,85280,2.96,9.21,4.71,0.447,0.389,0.334,0.194,0.284,0.257,2680604,2789831,2842624,3433324544,3239133184,3194155008,1854525440,2986127360,3018088448,21,35,20,0,0,0,158488608,86283056,134063168,0,0.0513,0.0513 +2023-02-14 23:06:31,815880,815880,400000,500,700,30,0,6,0,0.511,1068101,1030045,976604,978518,896082,945657,89582,80522,84388,43140,43175,43334,85281,85310,85281,,12.0,4.12,0.311,0.373,0.364,0.200,0.290,0.260,2797113,2791652,2726116,3437064192,3240488960,3199668224,1854513152,2985865216,3019927552,21,35,20,0,0,0,158488608,103060272,150840384,0,0.0513,0 +2023-02-14 23:06:32,815880,815880,400000,500,700,30,0,6,0,0.519,1097321,1004361,762402,1006679,699556,922746,90642,62845,81616,43163,43152,43320,85282,85311,85282,7.50,6.08,8.25,0.311,0.373,0.364,0.201,0.275,0.243,2798933,2631452,2683335,3435089920,3244269568,3203878912,1854513152,2985865216,3019927552,21,35,20,0,0,0,158488608,103060272,150840384,0,0.0513,0 +2023-02-14 23:06:33,815880,815880,400000,500,700,30,0,6,0,0.520,811089,1126120,1036117,745565,950778,1032633,65524,85339,93487,43170,43136,43296,85283,85312,85283,7.71,7.29,6.21,0.408,0.446,0.389,0.223,0.288,0.228,2735218,2755243,2663310,3437596672,3252219904,3207598080,1856638976,2985889792,3018235904,21,35,20,0,0,0,175265824,119837488,150840384,0,0.0513,0 +2023-02-14 23:06:34,815880,815880,400000,500,700,30,0,6,0,0.523,1078856,1098270,1064237,989747,977848,1007053,89110,86389,91218,43176,43135,43268,85284,85313,85284,2.71,2.42,7.79,0.480,0.392,0.362,0.247,0.301,0.234,2757973,2783460,2671502,3433467904,3255672832,3212812288,1854185472,2987642880,3018002432,21,35,21,0,0,0,175265824,119837488,150840384,0,0.0513,0 +2023-02-14 23:06:35,815880,815880,400000,500,700,30,0,6,0,0.521,1130359,952117,1064237,1037032,977848,871524,93326,86389,80592,43192,43123,43245,85285,85314,85285,,9.92,8.54,0.480,0.392,0.362,0.241,0.320,0.220,2762524,2882674,2573198,3433705472,3262083072,3219660800,1854185472,2987642880,3018002432,21,35,21,0,0,0,175265824,119837488,150840384,0,0.0513,0 +2023-02-14 23:06:36,815880,815880,400000,500,700,30,0,6,0,0.511,794634,965962,1136755,727335,1042920,885651,67299,93835,80311,43172,43123,43246,85286,85315,85286,9.92,6.42,1.92,0.300,0.354,0.441,0.244,0.359,0.214,2726116,3066539,2571378,3435319296,3267145728,3224821760,1854119936,2985893888,3017584640,21,35,21,0,0,0,33795312,136614704,167617600,0.0513,0.0513,0 +2023-02-14 23:06:37,815880,815880,400000,500,700,30,0,6,0,0.509,1038210,993247,1043824,952576,957637,911716,85635,86187,81531,43158,43121,43224,85287,85316,85287,7.46,1.98,1.79,0.462,0.773,0.535,0.252,0.360,0.208,2820779,2981473,2615068,3451707392,3284758528,3245400064,1855438848,3003609088,3037188096,21,35,21,0,0,0,33795312,136614704,167617600,0.0513,0.0513,0 +2023-02-14 23:06:38,815880,815880,400000,500,700,30,0,6,0,0.518,1056930,984348,863172,969736,790281,903886,87194,72890,80462,43156,43140,43230,85287,85317,85288,5.83,5.46,6.50,1.19,0.773,0.535,0.240,0.352,0.212,2828060,2962773,2651477,3439013888,3273928704,3245678592,1853890560,3003609088,3037188096,21,35,21,0,0,0,33795312,153391920,167617600,0.0513,0.0513,0 +2023-02-14 23:06:39,815880,815880,400000,500,700,30,0,6,0,0.523,1160793,1062168,1043341,1064982,957194,973655,95811,86147,88514,43164,43162,43203,85288,85317,85289,,2.58,5.79,1.19,0.906,0.906,0.232,0.335,0.231,2565006,2841714,2775268,3435126784,3275632640,3238772736,1853890560,2986184704,3018141696,21,35,21,0,0,0,33795312,153391920,167617600,0.0513,0.0513,0 +2023-02-14 23:06:40,815880,815880,400000,500,700,30,0,6,0,0.531,1058042,853134,985600,970634,904275,782039,87408,81326,71094,43168,43190,43220,85289,85318,85290,4.04,,9.46,0.331,0.906,0.296,0.240,0.302,0.235,2741589,2602325,2706091,3438333952,3280121856,3242930176,1853530112,2986311680,3018141696,21,35,21,0,0,0,30300280,170169136,31998712,0.103,0.0513,0.0513 +2023-02-14 23:06:41,815880,815880,400000,500,700,30,0,6,0,0.529,1085128,1127809,1046953,995484,960607,1034203,89643,86346,93606,43178,43197,43202,85290,85319,85291,4.08,3.37,,0.438,0.436,0.296,0.258,0.291,0.240,3227648,2562957,2549532,3441668096,3281403904,3244421120,1855356928,2986311680,3019612160,21,35,21,0,0,0,30300280,170169136,31998712,0.103,0,0.0513 +2023-02-14 23:06:42,742098,815880,400000,500,700,30,0,6,0,0.521,1021080,1152604,1092546,938512,1002830,1060065,82569,89717,92539,43145,43234,43230,85291,85320,85292,2.87,7.00,2.46,0.438,0.436,0.416,0.218,0.286,0.264,3027201,2438485,2707911,3438682112,3282505728,3243290624,1855356928,2987970560,3019612160,21,35,21,0,0,0,30300280,186946352,31998712,0.103,0,0.0513 +2023-02-14 23:06:43,725227,725227,400000,500,700,30,0,6,0,0.509,1083253,1009872,1018464,994861,935690,925786,88392,82775,84086,43159,43212,43226,85292,85321,85293,2.00,3.96,7.38,0.348,0.351,0.309,0.212,0.289,0.255,3220366,2546802,2769806,3436462080,3281285120,3249319936,1855295488,2988224512,3019177984,21,35,21,0,0,0,47077496,186946352,29555968,0.103,0,0.103 +2023-02-14 23:06:44,815880,725227,400000,500,700,30,0,6,0,0.508,1083253,1058615,1105108,994861,1013941,970645,88392,91167,87970,43153,43204,43227,85293,85322,85294,2.58,6.83,0.708,0.348,0.442,0.417,0.216,0.272,0.269,3373284,2587762,2815317,3437572096,3280625664,3252486144,1855295488,2986426368,3019579392,21,35,21,0,0,0,47077496,186946352,29555968,0.103,0,0.103 +2023-02-14 23:06:45,725227,725227,400000,500,700,30,0,6,0,0.500,1005823,1057265,996408,921069,913814,968177,84754,82594,89089,43172,43180,43234,85294,85323,85295,2.29,6.71,,0.372,0.359,0.417,0.199,0.252,0.252,2805305,2644461,2696988,3436453888,3282612224,3252633600,1853542400,2986426368,3017523200,21,35,21,0,0,0,47077496,203723568,29555968,0.103,0,0.103 +2023-02-14 23:06:46,725227,725227,400000,500,700,30,0,6,0,0.500,1109703,1184324,980302,1016944,900260,1086134,92759,80042,98189,43200,43144,43223,85295,85324,85296,7.17,2.13,6.62,0.449,0.359,0.348,0.204,0.243,0.246,2688796,2688796,2696988,3437662208,3285282816,3253133312,1853792256,2987540480,3017523200,21,35,21,0,0,0,63854712,203723568,46333184,0.103,0,0.103 +2023-02-14 23:06:47,767809,815880,400000,500,700,30,0,6,0,0.493,1109703,1066491,1034679,1016944,949106,978089,92759,85573,88402,43210,43154,43211,85296,85325,85297,2.08,4.29,7.12,0.449,0.311,0.348,0.216,0.256,0.237,2683335,2810766,2755243,3437830144,3283521536,3253542912,1853792256,2987540480,3017498624,21,35,21,0,0,0,63854712,220500784,46333184,0.103,0,0.103 +2023-02-14 23:06:48,815880,815880,400000,500,700,30,0,6,0,0.510,1102014,952017,1066766,1010849,980395,871078,91165,86370,80940,43201,43150,43196,85297,85326,85298,9.63,,7.46,0.357,0.311,0.406,0.216,0.247,0.222,2557724,2793472,2665131,3438809088,3278594048,3256221696,1853612032,2987687936,3017498624,21,35,21,0,0,0,63854712,220500784,46333184,0.103,0,0.103 +2023-02-14 23:06:49,815880,815880,400000,500,700,30,0,6,0,0.519,1045175,1038775,1180199,958729,1083391,952429,86446,96809,86346,43190,43149,43194,85298,85327,85298,3.92,7.79,10.5,0.325,0.487,0.406,0.215,0.248,0.230,2546802,2689707,2666041,3436208128,3277963264,3259244544,1853034496,2987687936,3018338304,21,35,21,0,0,0,63854712,220500784,46333184,0.103,0,0.103 +2023-02-14 23:06:50,815880,815880,400000,500,700,30,0,6,0,0.534,966360,964805,1069184,886337,979430,884439,80023,89754,80366,43146,43137,43186,85299,85328,85299,3.54,9.17,1.37,0.325,0.242,0.352,0.358,0.228,0.223,2548622,2614158,2633273,3439132672,3280756736,3261575168,1853034496,2986328064,3018092544,21,35,21,0,0,0,80631928,237278000,63110400,0.103,0,0.103 +2023-02-14 23:06:51,815880,906533,400000,500,700,31,0.222,7,0.222,0.620,1217559,964805,1086761,1116766,997097,884439,100793,89665,80366,43134,43114,43178,85300,85329,85300,2.79,2.13,8.67,0.534,0.242,0.398,0.422,0.266,0.213,3068359,2990990,2482176,3435765760,3280453632,3260297216,1853796352,2988023808,3018092544,23,36,21,0,0,0,80631928,36691280,63110400,0.103,0.0513,0.103 +2023-02-14 23:06:52,815880,906533,400000,500,700,31,0.222,7,0.222,0.603,1217559,1201350,1086761,1116766,997097,1103021,100793,89665,98329,43148,43099,43169,85301,85330,85301,2.71,10.2,1.79,0.534,0.597,0.398,0.426,0.272,0.236,3188508,2995541,2669682,3437158400,3280142336,3260624896,1853796352,2988023808,3020111872,23,36,21,0,0,0,80631928,36691280,63110400,0.103,0.0513,0.103 +2023-02-14 23:06:53,815880,906533,400000,500,700,31,0.222,7,0.222,0.595,1290670,1201350,1066991,1183690,980726,1103021,106980,86265,98329,43159,43108,43163,85302,85331,85302,1.42,8.92,7.42,0.383,0.597,0.362,0.423,0.261,0.241,3188508,2930005,2668772,3437322240,3281010688,3262881792,1853902848,2988249088,3020111872,23,36,21,0,0,0,97409144,53468496,63110400,0.103,0.0513,0.103 +2023-02-14 23:06:54,815880,906533,400000,500,700,31,0.222,7,0.222,0.596,843207,1356411,1051378,773259,965160,1243552,69948,86217,112859,43166,43118,43162,85303,85332,85303,,2.07,4.00,0.383,0.364,0.333,0.360,0.272,0.238,3098396,2933646,2581390,3435405312,3281838080,3262210048,1853902848,2988384256,3018432512,23,36,21,0,0,0,97409144,53468496,79887616,0.103,0.0513,0.103 +2023-02-14 23:06:55,906533,815880,400000,500,700,31,0,7,0.222,0.572,997435,811451,1003817,914876,919459,742345,82559,84358,69106,43176,43130,43172,85304,85333,85304,2.33,8.30,2.62,0.356,0.412,0.381,0.227,0.277,0.256,2872661,2877212,2819868,3436744704,3281612800,3269697536,1853988864,2986594304,3017871360,23,36,21,0,0,0,97409144,53468496,79887616,0.103,0.0513,0.103 +2023-02-14 23:06:56,815880,815880,400000,500,700,31,0,7,0,0.493,1041233,1061414,872383,955490,798510,971021,85742,73873,90393,43189,43140,43182,85305,85334,85305,7.58,4.13,1.67,0.404,0.412,0.381,0.209,0.281,0.233,2724295,2573198,2552263,3436630016,3284570112,3270033408,1855410176,2986594304,3017871360,23,36,21,0,0,0,97409144,70245712,79887616,0.0513,0.0513,0.103 +2023-02-14 23:06:57,815880,815880,400000,500,700,31,0,7,0,0.488,1041233,1110254,1051999,955490,963852,1017859,85742,88147,92395,43180,43158,43182,85306,85335,85306,2.54,0.208,3.92,0.404,0.400,0.329,0.199,0.274,0.237,2636914,2579570,2549532,3437862912,3284332544,3271315456,1855410176,2986496000,3017756672,23,36,21,0,0,0,114186360,70245712,96664832,0.0513,0.0513,0.103 +2023-02-14 23:06:58,815880,815880,400000,500,700,31,0,7,0,0.493,1067323,1083266,877280,978871,804410,993131,88452,72870,90135,43160,43174,43177,85307,85336,85307,,2.29,2.92,0.338,0.396,0.329,0.196,0.270,0.248,2518585,2637176,2638734,3441131520,3284533248,3269758976,1853829120,2986496000,3017621504,23,36,21,0,0,0,114186360,87022928,96664832,0.0513,0.0513,0.103 +2023-02-14 23:06:59,815880,815880,400000,500,700,31,0,7,0,0.499,1067323,1062061,1084077,978871,996406,973698,88452,87671,88363,43185,43183,43154,85308,85337,85308,,6.08,7.04,0.338,0.396,0.370,0.208,0.269,0.259,2526777,2635354,2643285,3443220480,3284221952,3270389760,1853829120,2988429312,3017621504,23,36,21,0,0,0,114186360,87022928,96664832,0,0.0513,0.0513 +2023-02-14 23:07:00,725227,815880,400000,500,700,31,0,7,0,0.508,1017278,1029482,1086940,932616,997250,945404,84663,89690,84078,43160,43186,43152,85308,85337,85309,3.50,4.92,1.33,0.384,0.379,0.382,0.203,0.235,0.257,2518585,2619620,2672412,3442585600,3286822912,3270610944,1853583360,2986774528,3019350016,23,36,21,0,0,0,130963576,103800144,113442048,0,0.0513,0.0513 +2023-02-14 23:07:01,725227,725227,400000,500,700,31,0,7,0,0.522,843320,1028879,1086940,773484,997250,943224,69836,89690,85655,43168,43180,43148,85309,85338,85310,1.82,4.79,2.29,0.389,0.391,0.382,0.211,0.236,0.256,2593223,2617799,2701540,3442192384,3286863872,3269206016,1853251584,2986774528,3018018816,23,36,21,0,0,0,130963576,103800144,113442048,0,0.0513,0.0513 +2023-02-14 23:07:02,725227,725227,400000,500,700,31,0,7,0,0.529,1046018,1026808,947417,959388,867363,941290,86630,80054,85518,43181,43184,43157,85310,85339,85311,5.33,6.54,,0.373,0.391,0.302,0.209,0.240,0.242,2649657,2677874,2700629,3442716672,3284258816,3270242304,1853534208,2987839488,3018018816,23,36,21,0,0,0,130963576,103800144,113442048,0,0.0513,0 +2023-02-14 23:07:03,725227,725227,400000,500,700,31,0,7,0,0.525,1041614,884324,1041554,955288,954393,809081,86326,87161,75243,43175,43183,43190,85311,85340,85312,3.29,5.79,3.92,0.373,0.434,0.454,0.212,0.238,0.224,2675143,2677874,2666951,3439943680,3287302144,3271057408,1853534208,2988679168,3017498624,23,36,21,0,0,0,130963576,120577360,113442048,0,0.0513,0 +2023-02-14 23:07:04,725227,725227,400000,500,700,31,0,7,0,0.531,1098482,1072583,1050234,1007458,963702,982070,91024,86532,90513,43158,43166,43189,85312,85341,85313,9.62,,,0.441,0.393,0.454,0.220,0.240,0.253,2683335,2673323,2711552,3440726016,3286835200,3272065024,1853403136,2988679168,3017981952,23,36,21,0,0,0,147740792,120577360,130219264,0,0.0513,0 +2023-02-14 23:07:05,815880,815880,400000,500,700,31,0,7,0,0.524,1031765,1091543,916733,946327,841152,1000853,85438,75582,90690,43189,43124,43198,85313,85342,85314,5.67,5.54,,0.332,0.393,0.341,0.212,0.247,0.258,2662673,2791652,2713372,3442069504,3286200320,3269251072,1853517824,2986516480,3017981952,23,36,21,0,0,0,147740792,137354576,130219264,0,0.0513,0 +2023-02-14 23:07:06,788898,815880,400000,500,700,31,0,7,0,0.515,1032541,967244,1120037,947051,1029058,888582,85490,90979,78662,43195,43131,43183,85314,85343,85315,0.958,9.08,1.58,0.332,0.283,0.396,0.220,0.252,0.255,2671502,2791652,2711552,3439923200,3287064576,3272368128,1853517824,2988146688,3019522048,23,36,21,0,0,0,147740792,137354576,130219264,0,0.0513,0 +2023-02-14 23:07:07,815880,815880,400000,500,700,31,0,7,0,0.524,1020487,1073502,1044542,937787,960124,984335,82701,84418,89168,43209,43134,43188,85315,85344,85316,1.00,3.58,1.00,0.435,0.498,0.396,0.217,0.253,0.255,2673323,2792893,2709732,3440054272,3286806528,3267321856,1855754240,2988146688,3017650176,23,36,21,0,0,0,164518008,154131792,130219264,0,0.0513,0 +2023-02-14 23:07:08,815880,815880,400000,500,700,31,0,7,0,0.501,1029535,1083283,814819,944520,747609,993345,85015,67210,89938,43215,43142,43180,85316,85345,85317,3.25,8.00,0.333,0.370,0.498,0.319,0.215,0.296,0.233,2673323,2957312,2663310,3439972352,3289468928,3271053312,1854275584,2986356736,3017650176,23,36,21,0,0,0,164518008,154131792,146996480,0,0.0513,0 +2023-02-14 23:07:09,815880,815880,400000,500,700,31,0,7,0,0.507,1076036,1095135,1017397,987306,934748,1004234,88730,82649,90901,43214,43160,43193,85317,85346,85318,7.29,7.96,3.12,0.352,0.319,0.387,0.209,0.305,0.260,2673323,2906340,2804395,3444170752,3289452544,3270959104,1854136320,2988265472,3019390976,23,36,21,0,0,0,164518008,170909008,146996480,0,0.0513,0 +2023-02-14 23:07:10,815880,815880,400000,500,700,31,0,7,0,0.508,822786,1139359,1068422,753106,978643,1043684,69680,89779,95675,43216,43173,43220,85318,85347,85319,8.17,3.88,3.42,0.352,0.437,0.423,0.242,0.299,0.253,2838073,2904519,2693348,3438804992,3294978048,3270160384,1854136320,2986532864,3019706368,23,36,21,0,0,0,164518008,170909008,146996480,0,0.0513,0 +2023-02-14 23:07:11,815880,815880,400000,500,700,31,0,7,0,0.501,1086741,851186,812862,995475,745767,780638,91266,67095,70549,43222,43168,43220,85319,85348,85319,6.25,2.21,8.04,0.398,0.437,0.423,0.239,0.295,0.244,2836252,2991900,2542251,3436593152,3295092736,3270897664,1853841408,2986532864,3019706368,23,36,21,0,0,0,32902696,170909008,163773696,0.0513,0,0 +2023-02-14 23:07:12,815880,815880,400000,500,700,31,0,7,0,0.507,1054921,1076276,1039260,967736,953513,984752,87185,85747,91524,43222,43174,43230,85320,85349,85320,4.21,5.42,4.79,0.364,0.364,0.297,0.237,0.292,0.252,2799844,2935467,2311054,3435450368,3297058816,3270565888,1853849600,2986483712,3017752576,23,36,21,0,0,0,32902696,187686224,163773696,0.0513,0,0 +2023-02-14 23:07:13,815880,815880,400000,500,700,31,0,7,0,0.514,1078752,1025891,1039251,989500,952402,939227,89252,86850,86664,43260,43161,43242,85321,85350,85321,,4.25,0.667,0.364,0.367,0.369,0.231,0.236,0.249,2679694,2844444,2308324,3435499520,3297366016,3270483968,1853849600,2986446848,3017277440,23,36,21,0,0,0,32902696,187686224,163773696,0.0513,0,0 +2023-02-14 23:07:14,815880,815880,400000,500,700,31,0,7,0,0.518,960609,949836,974229,882914,893871,870366,77695,80358,79471,43280,43162,43222,85322,85351,85322,4.42,4.88,3.13,0.344,0.367,0.369,0.204,0.228,0.266,2592313,2785280,2277376,3434311680,3298738176,3271458816,1855705088,2986446848,3017277440,23,36,21,0,0,0,49679912,204463440,163773696,0.0513,0,0 +2023-02-14 23:07:15,727133,815880,400000,500,700,31,0,7,0,0.527,762387,1076574,1136732,700725,1044751,986816,61662,91980,89758,43279,43190,43218,85323,85352,85323,6.17,7.50,3.67,0.344,0.497,0.427,0.208,0.210,0.297,2592313,2537700,2457600,3434545152,3297792000,3272093696,1855705088,2988322816,3017433088,23,36,21,0,0,0,49679912,204463440,32191776,0.0513,0,0.0513 +2023-02-14 23:07:16,815880,815880,400000,500,700,31,0,7,0,0.546,1026172,1081119,1117036,941305,1024787,991195,84867,92248,89924,43266,43178,43217,85324,85353,85324,9.62,5.54,4.38,0.401,0.428,0.427,0.209,0.248,0.295,2636004,2650567,2463061,3433230336,3297116160,3270135808,1853935616,2986938368,3018907648,23,36,21,0,0,0,49679912,221240656,32191776,0.0513,0,0.0513 +2023-02-14 23:07:17,815880,815880,400000,500,700,31,0,7,0,0.539,1130798,1165436,1134416,1037615,1040696,1068654,93183,93721,96782,43242,43188,43198,85325,85354,85325,0.333,7.46,0.583,0.455,0.428,0.427,0.201,0.255,0.317,2543161,2770716,2632363,3432919040,3297787904,3269652480,1855438848,2986938368,3018907648,23,36,21,0,0,0,66457128,221240656,32191776,0.0513,0,0.0513 +2023-02-14 23:07:18,815880,815880,400000,500,700,31,0,7,0,0.539,1130798,1054532,828548,1037615,760044,966749,93183,68504,87783,43203,43179,43184,85326,85355,85326,10.7,,3.87,0.455,0.369,0.371,0.220,0.263,0.333,2572288,2947300,2752512,3434991616,3302125568,3271159808,1855438848,2988339200,3016585216,23,36,21,0,0,0,66457128,221240656,48968992,0.0513,0,0.0513 +2023-02-14 23:07:19,725227,725227,400000,500,700,31,0,7,0,0.523,1041566,1055622,1043937,956800,956311,967783,84766,87626,87840,43191,43163,43203,85327,85356,85327,3.83,1.83,3.58,0.288,0.405,0.404,0.204,0.267,0.341,2399346,3153920,2786190,3435290624,3301720064,3272671232,1855455232,2986926080,3017162752,23,36,21,0,0,0,66457128,238017872,48968992,0.0513,0,0.0513 +2023-02-14 23:07:20,725227,725227,400000,500,700,31,0,7,0,0.513,1041566,1039098,1040400,956800,954607,952412,84766,85793,86686,43173,43178,43177,85328,85357,85328,1.25,7.96,8.42,0.288,0.405,0.404,0.213,0.271,0.330,2200007,3155740,2784370,3436244992,3304824832,3274530816,1855455232,2986926080,3017162752,23,36,21,0,0,0,66457128,238017872,48968992,0.0513,0,0.0513 +2023-02-14 23:07:21,725227,725227,400000,500,700,31,0,7,0,0.520,1042669,1048037,825471,954383,755720,960841,88286,69750,87196,43179,43177,43202,85328,85358,85329,2.42,,7.42,0.441,0.408,0.379,0.243,0.236,0.307,2222763,3070180,2782549,3433394176,3307536384,3272167424,1853779968,2987081728,3016880128,23,36,21,0,0,0,83234344,36860232,65746208,0.0513,0.0513,0.0513 +2023-02-14 23:07:22,774049,725227,400000,500,700,31,0,7,0,0.517,1049517,1018443,1046511,961100,958637,933636,88416,87873,84807,43182,43222,43199,85329,85358,85330,2.88,2.83,3.83,0.296,0.348,0.367,0.225,0.260,0.272,2106254,2901257,2664220,3433086976,3309674496,3270569984,1853394944,2987229184,3016785920,23,36,21,0,0,0,83234344,36860232,65746208,0.0513,0.0513,0.0513 +2023-02-14 23:07:23,725227,725227,400000,500,700,31,0,7,0,0.525,1137484,999841,1088815,1042322,998910,916522,95162,89905,83320,43196,43212,43208,85330,85359,85331,8.88,3.58,4.50,0.458,0.348,0.370,0.218,0.268,0.258,2051641,2777998,2657849,3432058880,3309682688,3273940992,1855213568,2987458560,3016785920,23,36,21,0,0,0,83234344,53637448,65746208,0.0513,0.0513,0.0513 +2023-02-14 23:07:24,757178,815880,400000,500,700,31,0,7,0,0.517,980667,1054498,912635,899444,837271,966650,81223,75364,87848,43205,43197,43205,85331,85360,85332,4.08,4.96,3.12,0.289,0.454,0.370,0.225,0.259,0.257,2516764,2622350,2717013,3433865216,3307704320,3274457088,1854349312,2987458560,3017138176,23,36,21,0,0,0,83234344,53637448,65746208,0.0513,0.0513,0.0513 +2023-02-14 23:07:25,815880,815880,400000,500,700,31,0,7,0,0.515,980667,1054498,1073599,899444,985057,966650,81223,88543,87848,43214,43188,43206,85332,85361,85333,11.5,9.83,8.50,0.289,0.454,0.328,0.242,0.264,0.252,3132985,2680604,2906340,3439337472,3307126784,3274735616,1854349312,2987114496,3017138176,23,36,21,0,0,0,100011560,70414664,82523424,0.0513,0.0513,0.0513 +2023-02-14 23:07:26,815880,815880,400000,500,700,31,0,7,0,0.519,1078232,1054718,992298,989107,910468,966919,89125,81830,87799,43224,43179,43190,85333,85362,85334,7.00,5.58,5.79,0.400,0.400,0.299,0.250,0.274,0.278,3267698,2737038,3070180,3437432832,3307401216,3271725056,1853685760,2987073536,3017691136,23,36,21,0,0,0,100011560,70414664,82523424,0.0513,0.0513,0.0513 +2023-02-14 23:07:27,815880,815880,400000,500,700,31,0,7,0,0.518,977156,762953,970332,896319,890339,699426,80838,79992,63528,43234,43149,43210,85334,85363,85335,2.04,9.50,,0.400,0.400,0.385,0.259,0.267,0.270,3442460,2733397,3070180,3434835968,3307405312,3271290880,1853685760,2987237376,3017691136,23,36,21,0,0,0,100011560,70414664,82523424,0.0513,0.0513,0.0513 +2023-02-14 23:07:28,815880,815880,400000,500,700,31,0,7,0,0.522,1108912,1066365,966798,1019107,887009,979602,89805,79790,86763,43248,43142,43233,85335,85364,85336,4.21,4.29,2.29,0.379,0.423,0.385,0.261,0.264,0.256,3557148,2735218,3150279,3437871104,3308597248,3270377472,1855537152,2987237376,3019513856,23,36,21,0,0,0,116788776,87191880,82523424,0.0513,0.0513,0.0513 +2023-02-14 23:07:29,815880,815880,400000,500,700,31,0,7,0,0.522,836038,1159077,1029267,766972,945566,1066439,69066,83701,92638,43256,43117,43259,85336,85365,85337,5.58,3.01,1.29,0.458,0.423,0.374,0.220,0.264,0.240,2949120,2724904,2676964,3434098688,3310194688,3274412032,1853595648,2988765184,3019513856,23,36,21,0,0,0,116788776,87191880,99300640,0.0513,0.0513,0.0513 +2023-02-14 23:07:30,815880,815880,400000,500,700,31,0,7,0,0.518,881973,1075751,1108563,809112,1018824,986416,72861,89739,89335,43247,43124,43273,85337,85366,85338,,1.00,4.12,0.458,0.397,0.374,0.215,0.244,0.246,2839893,2667861,2853547,3436716032,3311079424,3273396224,1853595648,2988765184,3017986048,23,36,21,0,0,0,116788776,103969096,99300640,0,0.0513,0.0513 +2023-02-14 23:07:31,815880,815880,400000,500,700,31,0,7,0,0.515,1006671,970771,1098587,921686,1007993,887830,84985,90594,82942,43246,43128,43293,85338,85367,85339,9.12,4.87,3.92,0.297,0.364,0.384,0.209,0.215,0.222,2841714,2616889,2822599,3437195264,3309490176,3273379840,1853853696,2986299392,3018022912,23,36,21,0,0,0,133565992,103969096,99300640,0,0.0513,0.0513 +2023-02-14 23:07:32,815880,815880,400000,500,700,31,0,7,0,0.511,1014730,766181,1070568,929589,982180,700720,85140,88388,65462,43235,43148,43298,85339,85368,85340,4.12,3.04,5.08,0.357,0.364,0.390,0.197,0.222,0.217,2692437,2624171,2730667,3439591424,3309289472,3271217152,1853980672,2988539904,3018022912,23,36,21,0,0,0,133565992,120746312,116077856,0,0.0513,0.0513 +2023-02-14 23:07:33,815880,815880,400000,500,700,31,0,7,0,0.498,1038032,1070098,1100896,952293,1010231,981298,85739,90665,88800,43237,43145,43291,85340,85369,85340,,4.75,4.21,0.448,0.418,0.392,0.196,0.230,0.212,2727936,2571378,2586852,3440275456,3307098112,3268984832,1854124032,2988666880,3017867264,23,36,21,0,0,0,133565992,120746312,116077856,0,0.0513,0.0513 +2023-02-14 23:07:34,815880,815880,400000,500,700,31,0,7,0,0.489,938589,1039605,939315,861085,861820,954457,77504,77495,85149,43260,43169,43273,85341,85370,85341,4.25,4.62,2.42,0.448,0.349,0.353,0.189,0.223,0.191,2567968,2500380,2568647,3439386624,3307106304,3267764224,1854124032,2986975232,3019780096,23,36,21,0,0,0,133565992,120746312,116077856,0,0.0513,0.0513 +2023-02-14 23:07:35,815880,815880,400000,500,700,31,0,7,0,0.488,1099668,1070730,1101190,1008824,1010340,983366,90844,90850,87364,43240,43160,43234,85342,85371,85342,7.17,7.17,2.08,0.374,0.349,0.353,0.182,0.214,0.191,2514034,2382052,2597774,3446063104,3309334528,3267846144,1853935616,2986975232,3019780096,23,36,21,0,0,0,150343208,137523528,116077856,0,0.0513,0 +2023-02-14 23:07:36,815880,815880,400000,500,700,31,0,7,0,0.487,1138934,1075804,1035557,1046249,948810,986359,92685,86747,89444,43244,43134,43209,85343,85372,85343,2.71,5.17,5.42,0.393,0.414,0.302,0.194,0.218,0.187,2681515,2417386,2581390,3436855296,3309858816,3268845568,1855565824,2986508288,3018067968,23,36,21,0,0,0,150343208,137523528,132855072,0,0.0513,0 +2023-02-14 23:07:37,815880,815880,400000,500,700,31,0,7,0,0.488,1072569,844291,1037284,985344,950312,774095,87225,86972,70196,43199,43148,43220,85344,85373,85344,5.17,1.58,,0.812,0.414,0.811,0.206,0.243,0.196,2792562,2824420,2749781,3452706816,3325702144,3286310912,1873350656,3004178432,3018067968,23,36,21,0,0,0,150343208,154300744,132855072,0,0.0513,0 +2023-02-14 23:07:38,815880,725227,400000,500,700,31,0,7,0,0.493,1103074,1063062,1034302,1014137,948985,974611,88937,85317,88451,43202,43135,43216,85345,85374,85345,6.92,,4.21,0.812,0.749,0.811,0.222,0.246,0.210,2852636,2904519,2795292,3436244992,3308830720,3269804032,1873350656,3004178432,3038097408,23,36,21,0,0,0,150343208,154300744,132855072,0,0.0513,0 +2023-02-14 23:07:39,725227,725227,400000,500,700,31,0,7,0,0.508,1053828,1010766,999767,967979,917246,926571,85849,82522,84195,43186,43127,43255,85346,85375,85346,,0.583,10.5,0.868,0.707,0.632,0.210,0.285,0.238,2535879,3080192,2827150,3437023232,3307601920,3269124096,1855635456,2986278912,3017773056,23,36,21,0,0,0,167120424,171077960,132855072,0,0.0513,0 +2023-02-14 23:07:40,725227,725227,400000,500,700,31,0,7,0,0.510,971111,1010766,999767,889173,917246,926571,81938,82522,84195,43205,43145,43277,85347,85376,85347,5.25,1.79,10.3,0.327,0.707,0.632,0.255,0.299,0.264,3217636,3078372,2943659,3432980480,3307028480,3267534848,1855037440,2986278912,3017773056,23,36,21,0,0,0,167120424,171077960,149632288,0,0.0513,0 +2023-02-14 23:07:41,725227,725227,400000,500,700,31,0,7,0,0.515,964964,1060915,1043740,883132,957714,971151,81832,86026,89765,43222,43136,43268,85348,85377,85348,2.17,9.25,3.37,0.327,0.386,0.454,0.292,0.297,0.273,3831125,2848996,2849906,3431809024,3307200512,3271606272,1855037440,2986704896,3017756672,23,36,21,0,0,0,167120424,171077960,149632288,0,0,0 +2023-02-14 23:07:42,815880,725227,400000,500,700,31,0,7,0,0.512,1076231,1060915,914551,985483,839205,971151,90749,75346,89765,43227,43160,43272,85349,85377,85349,1.00,6.83,8.54,0.413,0.386,0.351,0.292,0.300,0.272,3956736,2824420,2717013,3432562688,3307728896,3271659520,1856823296,2986643456,3017756672,23,36,21,0,0,0,32325680,187855176,149632288,0.0513,0,0 +2023-02-14 23:07:43,815880,815880,400000,500,700,31,0,7,0,0.507,1051729,1026933,1154445,963545,1059335,941623,88184,95110,85310,43263,43168,43266,85349,85378,85350,9.46,3.29,3.79,0.352,0.372,0.351,0.287,0.290,0.248,4036836,2707911,2550443,3433414656,3308421120,3270443008,1857802240,2986643456,3017437184,23,36,21,0,0,0,32325680,187855176,166409504,0.0513,0,0 +2023-02-14 23:07:44,725227,815880,400000,500,700,31,0,7,0,0.494,1067602,1090329,1071888,980981,983391,999693,86621,88497,90636,43263,43176,43256,85350,85379,85351,1.54,3.29,4.42,0.400,0.444,0.380,0.256,0.294,0.267,3750116,2809856,2797113,3431710720,3310559232,3269976064,1860407296,2986553344,3017674752,23,36,21,0,0,0,32325680,204632392,166409504,0.0513,0,0 +2023-02-14 23:07:45,815880,815880,400000,500,700,31,0,7,0,0.501,826939,1090329,815600,760660,748262,999693,66279,67337,90636,43260,43188,43242,85351,85380,85352,7.67,4.79,3.83,0.400,0.444,0.380,0.218,0.289,0.260,3145728,2806215,2820779,3430002688,3309633536,3271696384,1860407296,2986553344,3017674752,23,36,21,0,0,0,32325680,204632392,166409504,0.0513,0,0 +2023-02-14 23:07:46,815880,815880,400000,500,700,31,0,7,0,0.504,1065340,1140058,1095656,977504,1005471,1045305,87836,90185,94753,43252,43159,43231,85352,85381,85353,4.83,8.04,,0.446,0.423,0.365,0.215,0.270,0.252,2805305,2795292,2822599,3433230336,3311214592,3270172672,1860227072,2988142592,3017793536,23,36,21,0,0,0,49102896,221409608,166409504,0.0513,0,0 +2023-02-14 23:07:47,815880,815880,400000,500,700,31,0,7,0,0.515,880173,1140058,1002490,807630,919768,1045305,72543,82722,94753,43264,43168,43217,85353,85382,85354,8.67,4.04,7.83,0.446,0.423,0.313,0.204,0.253,0.221,2577749,2715193,2671502,3434823680,3313287168,3272237056,1860227072,2986422272,3017793536,23,36,21,0,0,0,49102896,221409608,33324584,0.0513,0,0.0513 +2023-02-14 23:07:48,815880,815880,400000,500,700,31,0,7,0,0.517,1051592,969068,1013924,964829,930254,888447,86763,83670,80620,43271,43189,43240,85354,85383,85355,1.12,,2.08,0.380,0.318,0.333,0.199,0.242,0.218,2577749,2664220,2690617,3433078784,3314458624,3274911744,1863593984,2986037248,3018547200,23,36,21,0,0,0,49102896,221409608,33324584,0.0513,0,0.0513 +2023-02-14 23:07:49,815880,815880,400000,500,700,31,0,7,0,0.515,1074591,966752,987932,985794,906155,886357,88796,81777,80396,43275,43184,43246,85355,85384,85356,10.4,6.71,4.87,0.439,0.415,0.369,0.187,0.238,0.224,2335630,2657849,2747961,3433943040,3315376128,3274637312,1863340032,2986278912,3018289152,23,36,21,0,0,0,65880112,238186824,33324584,0.0513,0,0.0513 +2023-02-14 23:07:50,815880,815880,400000,500,700,31,0,7,0,0.510,1056243,966752,987932,970391,906155,886357,85853,81777,80396,43296,43185,43237,85356,85385,85357,4.58,5.82,1.75,0.377,0.415,0.369,0.193,0.236,0.217,2451228,2625151,2664220,3436318720,3315863552,3271221248,1866637312,2986278912,3018289152,23,36,21,0,0,0,65880112,238186824,50101800,0.0513,0,0.0513 +2023-02-14 23:07:51,815880,815880,400000,500,700,31,0,7,0,0.501,1128183,1117642,1030894,1035321,945626,1024768,92863,85268,92874,43281,43207,43221,85357,85386,85358,1.46,6.33,2.75,0.377,0.432,0.342,0.212,0.235,0.223,4954340,2540211,2609607,3436941312,3314139136,3272286208,1866637312,2986999808,3018223616,22,35,21,0,0,0,65880112,35597864,50101800,0.0513,0.0513,0.0513 +2023-02-14 23:07:52,815880,815880,400000,500,700,31,0,7,0,0.498,1061314,1117642,1099144,972484,1008346,1024768,88830,90798,92874,43229,43228,43205,85358,85387,85359,2.83,5.29,2.88,0.353,0.432,0.429,0.214,0.252,0.232,5014414,2646016,2613248,3436744704,3312631808,3271491584,1866682368,2986606592,3018223616,22,35,21,0,0,0,65880112,52375080,50101800,0.0513,0.0513,0.0513 +2023-02-14 23:07:53,815880,815880,400000,500,700,31,0,7,0,0.501,988542,1102980,1106249,907002,1014855,1011234,81540,91394,91746,43240,43198,43203,85359,85388,85360,4.96,8.79,6.42,0.353,0.439,0.429,0.227,0.264,0.245,5101796,2704270,2664220,3440648192,3313070080,3272638464,1866682368,2986606592,3018338304,22,35,21,0,0,0,82657328,52375080,66879016,0.0513,0.0513,0.0513 +2023-02-14 23:07:54,815880,815880,400000,500,700,31,0,7,0,0.499,1062492,905470,1176258,973076,1079289,832050,89416,96969,73420,43215,43170,43204,85360,85389,85361,1.98,2.25,7.58,0.413,0.461,0.385,0.236,0.262,0.235,5205978,2737038,2533148,3436572672,3313602560,3273801728,1868816384,2986905600,3020398592,22,35,21,0,0,0,82657328,52375080,66879016,0.0513,0.0513,0.0513 +2023-02-14 23:07:55,815880,815880,400000,500,700,31,0,7,0,0.504,1157747,1040094,1176258,1062092,1079289,953726,95655,96969,86369,43252,43157,43204,85361,85390,85362,6.54,3.83,0.333,0.413,0.338,0.385,0.196,0.265,0.250,2534969,2740679,2680604,3435368448,3312717824,3274588160,1868816384,2986905600,3018448896,22,35,21,0,0,0,82657328,69152296,66879016,0.0513,0.0513,0.0513 +2023-02-14 23:07:56,785547,725227,400000,500,700,31,0,7,0,0.514,1085744,1040466,982191,997474,901153,954138,88270,81038,86328,43277,43155,43215,85362,85391,85362,5.17,6.21,3.50,0.354,0.338,0.320,0.205,0.251,0.248,2560455,2680604,2767986,3437305856,3311042560,3276009472,1871884288,2987110400,3018448896,22,35,21,0,0,0,82657328,69152296,66879016,0.0513,0.0513,0.0513 +2023-02-14 23:07:57,725227,725227,400000,500,700,31,0,7,0,0.512,1016337,1065387,797156,935185,731454,976944,81151,65702,88443,43286,43113,43211,85363,85392,85363,3.42,10.8,1.42,0.354,0.422,0.430,0.207,0.241,0.261,2649657,2684590,2781639,3433504768,3308261376,3275702272,1871884288,2986618880,3017560064,22,35,21,0,0,0,99434544,85929512,83656232,0.0513,0.0513,0.0513 +2023-02-14 23:07:58,725227,725227,400000,500,700,31,0,7,0,0.529,1063686,1007952,826339,977484,758232,922284,86201,68107,85668,43256,43143,43211,85364,85393,85364,10.2,4.75,4.50,0.405,0.422,0.430,0.205,0.288,0.267,2620530,2768896,2855367,3435167744,3309236224,3274354688,1873928192,2986618880,3017560064,22,35,21,0,0,0,99434544,85929512,83656232,0.0513,0.0513,0.0513 +2023-02-14 23:07:59,725227,725227,400000,500,700,31,0,7,0,0.533,1066901,1024114,1056051,977140,968954,938998,89761,87096,85117,43270,43146,43204,85365,85394,85365,4.87,3.13,3.54,0.391,0.361,0.332,0.224,0.288,0.260,2788011,2754332,2827150,3434463232,3309391872,3275915264,1873944576,2986921984,3017408512,22,35,21,0,0,0,99434544,85929512,83656232,0.0513,0.0513,0.0513 +2023-02-14 23:08:00,815880,725227,400000,500,700,31,0,7,0,0.528,1066901,755157,836339,977140,767363,692420,89761,68976,62737,43249,43176,43206,85366,85395,85366,4.21,4.50,1.25,0.391,0.399,0.332,0.224,0.300,0.280,2805305,2880853,2834432,3435307008,3309318144,3275730944,1873944576,2986921984,3017564160,22,35,21,0,0,0,116211760,102706728,100433448,0.0513,0.0513,0.0513 +2023-02-14 23:08:01,815880,815880,400000,500,700,31,0,7,0,0.517,986340,972013,1005662,903087,922659,891260,83254,83002,80753,43253,43177,43206,85367,85396,85367,8.04,6.42,8.83,0.339,0.399,0.381,0.254,0.307,0.290,2887225,2884494,2892686,3435192320,3308179456,3277176832,1875492864,2987184128,3017564160,22,35,21,0,0,0,116211760,102706728,100433448,0.0513,0.0513,0.0513 +2023-02-14 23:08:02,815880,815880,400000,500,700,31,0,7,0,0.527,1047896,879242,1144438,960025,1050103,806134,87871,94335,73108,43275,43165,43190,85368,85397,85368,4.33,4.71,5.58,0.431,0.464,0.424,0.249,0.260,0.250,2881764,2700629,2834432,3435159552,3307110400,3275788288,1876779008,2986962944,3017256960,22,35,21,0,0,0,116211760,119483944,100433448,0,0.0513,0.0513 +2023-02-14 23:08:03,815880,815880,400000,500,700,31,0,7,0,0.514,1066243,1111967,1144438,978037,1050103,1019441,88206,94335,92526,43272,43187,43197,85369,85398,85369,3.20,1.37,8.88,0.431,0.458,0.424,0.242,0.281,0.244,2887225,3155740,2788011,3438755840,3309391872,3275120640,1876779008,2986962944,3017510912,22,35,21,0,0,0,116211760,119483944,100433448,0,0.0513,0.0513 +2023-02-14 23:08:04,815880,815880,400000,500,700,31,0,7,0,0.520,998507,1144264,1082925,915915,993662,1048949,82593,89263,95314,43272,43174,43205,85369,85398,85370,9.92,10.7,0.875,0.317,0.458,0.385,0.234,0.291,0.247,2822599,3413333,2838073,3440967680,3310669824,3276972032,1878704128,2987196416,3017510912,22,35,21,0,0,0,132988976,136261160,117210664,0,0.0513,0.0513 +2023-02-14 23:08:05,815880,815880,400000,500,700,31,0,7,0,0.528,1070082,1089527,1082925,981685,993662,998754,88397,89263,90773,43261,43169,43199,85370,85399,85371,4.04,3.92,1.42,0.434,0.375,0.385,0.236,0.289,0.241,2871751,3419705,2828060,3440492544,3312103424,3277529088,1879908352,2987196416,3017408512,21,35,21,0,0,0,132988976,136261160,117210664,0,0.0513,0.0513 +2023-02-14 23:08:06,815880,815880,400000,500,700,31,0,7,0,0.517,1015739,1108515,1026754,931901,942070,1016302,83839,84684,92213,43248,43140,43197,85371,85400,85372,0.625,,8.08,0.434,0.464,0.362,0.209,0.285,0.235,2684245,3417884,2784370,3438878720,3310182400,3277062144,1879908352,2986422272,3017330688,21,35,21,0,0,0,132988976,153038376,117210664,0,0.0513,0 +2023-02-14 23:08:07,815880,815880,400000,500,700,31,0,7,0,0.517,1180192,1081473,1089993,1082613,1000152,991567,97579,89841,89906,43264,43142,43214,85372,85401,85373,6.96,9.67,7.54,0.415,0.464,0.362,0.213,0.268,0.236,2679975,3146638,2712462,3438710784,3311595520,3274088448,1881395200,2986422272,3017330688,21,35,21,0,0,0,149766192,153038376,117210664,0,0.0513,0 +2023-02-14 23:08:08,815880,815880,400000,500,700,31,0,7,0,0.517,1114747,1027162,1022619,1022636,938278,941775,92111,84341,85388,43232,43146,43215,85373,85402,85374,0.0417,4.75,1.25,0.346,0.350,0.347,0.226,0.253,0.220,2793472,2646016,2532238,3436691456,3313135616,3277795328,1882529792,2986610688,3017003008,21,35,21,0,0,0,149766192,153038376,133987880,0,0.0513,0 +2023-02-14 23:08:09,815880,815880,400000,500,700,31,0,7,0,0.525,1032565,1027162,944793,947156,866805,941775,85409,77988,85388,43220,43131,43215,85374,85403,85375,0.458,0.750,8.17,0.358,0.350,0.347,0.218,0.265,0.228,2760704,2591403,2501291,3438673920,3314860032,3278602240,1883697152,2986610688,3017003008,21,35,21,0,0,0,149766192,169815592,133987880,0,0.0513,0 +2023-02-14 23:08:10,815880,815880,400000,500,700,31,0,7,0,0.536,779323,1012735,1059448,715003,971908,928462,64320,87540,84273,43197,43136,43230,85375,85404,85376,4.71,4.79,7.83,0.358,0.469,0.429,0.227,0.271,0.226,2871751,2589582,2534059,3437527040,3313737728,3276267520,1883697152,2986561536,3017400320,21,35,21,0,0,0,149766192,169815592,133987880,0,0,0 +2023-02-14 23:08:11,815880,815880,400000,500,700,31,0,7,0,0.541,980990,858821,1060355,900027,972778,787394,80963,87577,71427,43230,43134,43203,85376,85405,85377,1.63,0.708,4.58,0.429,0.343,0.320,0.233,0.269,0.226,2988260,2585941,2532238,3437502464,3311513600,3278249984,1884962816,2986196992,3017170944,21,35,21,0,0,0,166543408,186592808,150765096,0,0,0 +2023-02-14 23:08:12,815880,815880,400000,500,700,31,0,7,0,0.548,761914,1070315,1060355,699007,972778,981298,62907,87577,89017,43250,43118,43176,85377,85406,85378,10.0,,5.58,0.429,0.343,0.320,0.228,0.277,0.221,3081102,2709732,2554084,3438022656,3308920832,3276312576,1884962816,2986196992,3017170944,21,35,21,0,0,0,166543408,186592808,150765096,0,0,0 +2023-02-14 23:08:13,744813,815880,400000,500,700,31,0,7,0,0.533,1090225,784157,999624,1000233,917187,718694,89993,82438,65463,43245,43118,43168,85378,85407,85379,,9.13,8.00,0.419,0.363,0.381,0.216,0.258,0.241,2968235,2620530,2708821,3435913216,3308277760,3275157504,1887080448,2986459136,3018706944,21,35,21,0,0,0,166543408,203370024,150765096,0,0,0 +2023-02-14 23:08:14,815880,815880,400000,500,700,31,0,7,0,0.540,1050867,817232,1016205,964065,932456,749008,86802,83749,68224,43268,43118,43165,85379,85408,85380,7.67,,8.58,0.395,0.363,0.409,0.210,0.234,0.241,2984619,2646926,2746140,3434885120,3311681536,3274768384,1888542720,2986344448,3018706944,21,35,21,0,0,0,33629600,203370024,150765096,0.0513,0,0 +2023-02-14 23:08:15,725227,725227,400000,500,700,31,0,7,0,0.530,1063157,1098550,883746,975295,810938,1007042,87862,72808,91508,43278,43122,43150,85380,85409,85381,7.96,2.29,7.29,0.426,0.471,0.409,0.205,0.237,0.245,2835342,2754332,2724295,3433754624,3313664000,3275677696,1889517568,2986344448,3017502720,21,35,21,0,0,0,33629600,203370024,167542312,0.0513,0,0 +2023-02-14 23:08:16,725227,725227,400000,500,700,31,0,7,0,0.544,1014346,1216898,836785,930446,767558,1115853,83899,69227,101045,43242,43136,43162,85381,85410,85382,4.04,4.38,5.92,0.426,0.471,0.339,0.203,0.238,0.244,2717013,2754332,2813497,3436007424,3316920320,3275575296,1889517568,2987237376,3017502720,21,35,21,0,0,0,33629600,220147240,167542312,0.0513,0,0 +2023-02-14 23:08:17,725227,725227,400000,500,700,31,0,7,0,0.546,1084399,1146759,1080186,996303,992240,1053000,88096,87946,93759,43272,43166,43154,85382,85411,85383,4.33,8.67,7.79,0.428,0.430,0.441,0.224,0.226,0.237,2695168,2696078,2753422,3436023808,3311566848,3279216640,1892642816,2987810816,3019464704,21,35,21,0,0,0,33629600,220147240,167542312,0.0513,0,0 +2023-02-14 23:08:18,815880,725227,400000,500,700,31,0,7,0,0.544,1101394,1049959,1083459,1010294,995517,962616,91100,87942,87344,43309,43161,43158,85383,85412,85383,,5.04,4.42,0.355,0.448,0.441,0.234,0.229,0.237,2724295,2751602,2755243,3434397696,3312685056,3274518528,1891762176,2987810816,3017494528,21,35,21,0,0,0,50406816,236924456,32994776,0.0513,0,0.0513 +2023-02-14 23:08:19,725227,725227,400000,500,700,31,0,7,0,0.541,836290,1049959,1084275,767125,996184,962616,69165,88091,87344,43280,43170,43159,85384,85413,85384,6.21,9.79,1.75,0.355,0.448,0.371,0.235,0.244,0.232,2726116,2625991,2695168,3431948288,3311030272,3275460608,1891762176,2987704320,3017494528,21,35,21,0,0,0,50406816,236924456,32994776,0.0513,0,0.0513 +2023-02-14 23:08:20,815880,815880,400000,500,700,31,0,7,0,0.533,962905,937251,1084275,882898,996184,857353,80007,88091,79899,43271,43174,43161,85385,85414,85385,8.25,3.67,2.46,0.379,0.351,0.371,0.236,0.249,0.238,2718834,2534059,2687886,3431694336,3312922624,3272568832,1895149568,2987704320,3017306112,21,35,21,0,0,0,50406816,34822040,32994776,0.0513,0.0513,0.0513 +2023-02-14 23:08:21,815880,815880,400000,500,700,31,0,7,0,0.525,1043185,1056399,1086230,955576,994885,968583,87609,91345,87816,43248,43145,43170,85386,85415,85386,9.08,1.75,5.88,0.472,0.500,0.476,0.219,0.264,0.221,2678784,2515854,2624171,3432763392,3314245632,3272912896,1895555072,2986295296,3019255808,21,35,21,0,0,0,67184032,34822040,32994776,0.0513,0.0513,0.0513 +2023-02-14 23:08:22,815880,815880,400000,500,700,31,0,7,0,0.521,1065602,1062662,846918,977496,775740,974373,88106,71177,88289,43218,43149,43185,85387,85416,85387,6.13,3.50,7.38,0.472,0.397,0.310,0.274,0.274,0.228,9438094,2635093,2565916,3433263104,3316191232,3274702848,1895555072,2986217472,3017748480,21,35,21,0,0,0,67184032,51599256,49771992,0.0513,0.0513,0.0513 +2023-02-14 23:08:23,815880,815880,400000,500,700,31,0,7,0,0.513,1082646,1171467,1068531,991699,978729,1074233,90947,89802,97234,43199,43138,43179,85388,85417,85388,4.17,5.29,5.04,0.357,0.397,0.310,0.270,0.259,0.235,9438094,2541340,2580480,3433635840,3313676288,3272884224,1896906752,2986217472,3017748480,21,35,21,0,0,0,67184032,51599256,49771992,0.0513,0.0513,0.0513 +2023-02-14 23:08:24,815880,815880,400000,500,700,31,0,7,0,0.504,1074056,1066913,1078891,984228,989851,978224,89827,89040,88689,43198,43123,43174,85389,85417,85389,2.21,4.62,8.67,0.366,0.290,0.461,0.262,0.252,0.216,9441735,2438485,2617799,3431567360,3311128576,3276087296,1898438656,2987499520,3018293248,21,35,21,0,0,0,83961248,51599256,49771992,0.0513,0.0513,0.0513 +2023-02-14 23:08:25,815880,815880,400000,500,700,31,0,7,0,0.499,1028989,1012873,1000732,943999,918120,927491,84991,82612,85382,43203,43107,43176,85390,85418,85390,,3.80,3.83,0.446,0.436,0.349,0.266,0.243,0.230,9441735,2417386,2757973,3430322176,3312451584,3279749120,1899184128,2985672704,3017437184,21,35,21,0,0,0,83961248,68376472,66549208,0.0513,0.0513,0.0513 +2023-02-14 23:08:26,815880,815880,400000,500,700,31,0,7,0,0.499,1062824,1000192,1035289,974936,949870,917183,87887,85419,83009,43185,43104,43176,85390,85419,85391,8.33,10.9,5.79,0.446,0.436,0.349,0.245,0.229,0.236,7665892,2273635,2865380,3434827776,3313270784,3280883712,1899184128,2985672704,3017437184,21,35,21,0,0,0,83961248,68376472,66549208,0.0513,0.0513,0.0513 +2023-02-14 23:08:27,815880,815880,400000,500,700,31,0,7,0,0.508,1030718,1052642,1049622,945554,963334,965260,85164,86288,87382,43195,43117,43196,85391,85420,85392,7.21,7.58,5.17,0.352,0.378,0.476,0.212,0.252,0.239,2715193,2450318,2816228,3438505984,3311550464,3282075648,1900400640,2987151360,3017863168,21,35,21,0,0,0,83961248,85153688,66549208,0.0513,0.0513,0.0513 +2023-02-14 23:08:28,815880,815880,400000,500,700,31,0,7,0,0.509,1016441,1052642,1051227,932568,964477,965260,83872,86750,87382,43214,43114,43206,85392,85421,85393,,4.50,1.79,0.352,0.378,0.385,0.205,0.274,0.229,2593223,2534059,2760704,3440189440,3315118080,3282399232,1900400640,2985484288,3017863168,21,35,21,0,0,0,100738464,85153688,66549208,0.0513,0.0513,0.0513 +2023-02-14 23:08:29,815880,815880,400000,500,700,31,0,7,0,0.504,1038994,1070515,1058101,953825,970818,981410,85169,87283,89105,43237,43104,43217,85393,85422,85394,10.0,8.97,5.67,0.389,0.424,0.293,0.193,0.292,0.218,2415730,2464882,2714283,3441721344,3316686848,3282472960,1904050176,2985021440,3017310208,21,35,21,0,0,0,100738464,101930904,83326424,0.0513,0.0513,0.0513 +2023-02-14 23:08:30,815880,815880,400000,500,700,31,0,7,0,0.500,868765,1083799,1048788,798687,961788,993835,70077,87000,89965,43275,43125,43194,85394,85423,85395,9.08,7.83,1.75,0.421,0.375,0.493,0.188,0.311,0.220,2259172,2534059,2727026,3435331584,3313422336,3281195008,1905262592,2985504768,3017461760,21,35,21,0,0,0,100738464,101930904,83326424,0.0513,0.0513,0.0513 +2023-02-14 23:08:31,815880,815880,400000,500,700,31,0,7,0,0.503,845180,1083799,1048788,777005,961788,993835,68175,87000,89965,43284,43101,43177,85395,85424,85396,3.21,,0.0833,0.421,0.375,0.493,0.172,0.316,0.226,2084409,2532238,2730667,3434582016,3315617792,3280519168,1905262592,2985504768,3017461760,21,35,21,0,0,0,100738464,118708120,83326424,0.0513,0.0513,0.0513 +2023-02-14 23:08:32,815880,815880,400000,500,700,31,0,7,0,0.510,1062877,1070385,1041491,974587,955463,981751,88290,86027,88634,43269,43113,43158,85396,85425,85397,2.00,,,0.441,0.439,0.359,0.174,0.319,0.197,1973362,2532238,2538610,3436388352,3315339264,3280605184,1905836032,2985385984,3017515008,21,35,21,0,0,0,117515680,118708120,100103640,0.0513,0.0513,0.0513 +2023-02-14 23:08:33,815880,815880,400000,500,700,31,0,7,0,0.511,1062806,1069503,920993,975901,844894,980783,86905,76100,88720,43267,43161,43152,85397,85426,85398,4.25,5.12,3.92,0.370,0.419,0.359,0.179,0.266,0.202,2035257,2302065,2482176,3436306432,3317440512,3280592896,1907826688,2985385984,3017920512,21,35,21,0,0,0,117515680,118708120,100103640,0.0513,0.0513,0.0513 +2023-02-14 23:08:34,725227,725227,400000,500,700,31,0,7,0,0.518,1078602,1066998,979252,989661,898558,979683,88941,80695,87315,43238,43159,43161,85398,85427,85399,2.58,7.58,7.17,0.370,0.359,0.368,0.166,0.266,0.215,1865045,2322887,2563186,3436572672,3314798592,3277381632,1907826688,2985082880,3019636736,21,35,21,0,0,0,117515680,135485336,100103640,0,0.0513,0.0513 +2023-02-14 23:08:35,725227,725227,400000,500,700,31,0,7,0,0.518,1048431,1007925,1053627,961841,968550,923972,86590,85077,83954,43234,43163,43172,85399,85428,85400,2.42,4.12,4.13,0.374,0.354,0.465,0.167,0.243,0.205,1835918,2328348,2444857,3436601344,3314741248,3277385728,1908064256,2987339776,3017949184,21,35,21,0,0,0,134292896,135485336,100103640,0,0.0513,0.0513 +2023-02-14 23:08:36,725227,725227,400000,500,700,31,0,7,0,0.514,1045159,1007925,1053627,958878,968550,923972,86281,85077,83954,43217,43160,43180,85400,85429,85401,5.33,4.04,3.21,0.360,0.354,0.465,0.176,0.244,0.211,1979733,2677874,2561365,3436507136,3314929664,3278217216,1908924416,2987339776,3017949184,21,35,21,0,0,0,134292896,152262552,116880856,0,0.0513,0.0513 +2023-02-14 23:08:37,725227,725227,400000,500,700,31,0,7,0,0.513,1034404,1091517,1098529,947136,1008065,1000770,87267,90464,90747,43214,43136,43180,85401,85430,85402,4.46,0.542,1.38,0.360,0.761,0.370,0.188,0.242,0.228,2316516,2899968,2785280,3454967808,3332599808,3294134272,1908924416,2986954752,3035901952,21,35,21,0,0,0,134292896,152262552,116880856,0,0.0513,0.0513 +2023-02-14 23:08:38,725227,815880,400000,500,700,32,0.222,7,0,0.507,828596,1138344,1100931,762149,1011436,1042177,66447,89494,96168,43238,43108,43182,85402,85431,85403,4.75,3.50,6.42,0.852,0.761,1.10,0.291,0.265,0.212,3161202,3129344,2648747,3440168960,3316391936,3281514496,1929682944,2987188224,3035901952,22,36,21,0,0,0,151070112,169039768,116880856,0,0.0513,0 +2023-02-14 23:08:39,815880,906533,400000,500,700,32,0.222,8,0.222,0.582,1177335,1246016,1057489,1080115,970258,1143886,97220,87231,102130,43264,43114,43185,85403,85432,85403,5.67,6.73,4.21,0.893,0.886,1.10,0.354,0.288,0.260,3741924,3347465,3051975,3439759360,3323031552,3277033472,1912877056,2987188224,3019837440,22,36,21,0,0,0,151070112,169039768,133658072,0,0.0513,0 +2023-02-14 23:08:40,815880,906533,400000,500,700,32,0.222,8,0.222,0.584,1225917,1233942,1201237,1124631,1102132,1133939,101286,99105,100003,43272,43080,43192,85404,85433,85404,11.2,5.25,,0.893,0.886,0.461,0.385,0.311,0.267,3769230,3385116,3254044,3437469696,3313491968,3275059200,1912877056,2984902656,3019837440,22,36,21,0,0,0,151070112,185816984,133658072,0,0,0 +2023-02-14 23:08:41,815880,906533,400000,500,700,32,0.222,8,0.222,0.596,1252243,1130959,1201237,1148664,1102132,1036762,103579,99105,94197,43257,43086,43198,85405,85434,85405,2.17,7.83,4.42,0.426,0.430,0.461,0.396,0.332,0.307,3769230,3279531,3320491,3439206400,3312017408,3277799424,1916661760,2984902656,3017990144,22,36,21,0,0,0,151070112,185816984,133658072,0,0,0 +2023-02-14 23:08:42,815880,906533,400000,500,700,32,0.222,8,0.222,0.612,1252243,833107,1140256,1148664,1044419,762143,103579,95837,70963,43240,43088,43206,85406,85435,85406,10.1,9.67,5.83,0.426,0.384,0.337,0.362,0.321,0.305,3488882,3264967,3220366,3439935488,3313033216,3275083776,1916661760,2985041920,3017433088,22,36,21,0,0,0,167847328,185816984,150435288,0,0,0 +2023-02-14 23:08:43,815880,815880,400000,500,700,32,0,8,0,0.534,1057712,1032286,969503,970178,889469,944357,87535,80034,87929,43235,43115,43208,85407,85436,85407,2.79,1.71,5.17,0.363,0.384,0.337,0.300,0.271,0.302,2820779,2884597,3023758,3440984064,3314851840,3274477568,1916653568,2985041920,3017433088,22,36,21,0,0,0,167847328,202594200,150435288,0,0,0 +2023-02-14 23:08:44,815880,815880,400000,500,700,32,0,8,0,0.540,768735,898343,961816,703399,882012,823415,65335,79803,74928,43232,43090,43201,85408,85437,85408,5.29,3.00,2.38,0.407,0.416,0.369,0.291,0.320,0.273,2698809,3327772,2716103,3440693248,3314184192,3274571776,1917833216,2985979904,3017490432,22,36,21,0,0,0,167847328,202594200,150435288,0,0,0 +2023-02-14 23:08:45,815880,815880,400000,500,700,32,0,8,0,0.542,959180,1083386,1137418,877658,1043480,993141,81522,93938,90245,43230,43101,43202,85409,85437,85409,1.71,1.54,,0.407,0.382,0.455,0.274,0.312,0.267,2570468,3315940,2784370,3440644096,3308605440,3273965568,1917833216,2984931328,3017875456,22,36,21,0,0,0,33375896,219371416,150435288,0.0513,0,0 +2023-02-14 23:08:46,815880,815880,400000,500,700,32,0,8,0,0.526,1032404,1094937,1076401,948929,987550,1003795,83475,88851,91143,43225,43110,43199,85410,85438,85410,5.21,5.50,4.17,0.379,0.382,0.336,0.265,0.300,0.246,2433934,3268608,2724295,3442860032,3308232704,3272544256,1921236992,2985181184,3017875456,22,36,21,0,0,0,33375896,219371416,167212504,0.0513,0,0 +2023-02-14 23:08:47,815880,815880,400000,500,700,32,0,8,0,0.520,1029823,1038481,1150161,944651,1055709,952127,85172,94452,86354,43218,43110,43201,85410,85439,85411,4.67,5.54,2.12,0.399,0.373,0.336,0.234,0.301,0.232,2186354,3217636,2638734,3443367936,3308974080,3275968512,1920385024,2985181184,3017453568,22,36,21,0,0,0,33375896,236148632,167212504,0.0513,0,0 +2023-02-14 23:08:48,815880,815880,400000,500,700,32,0,8,0,0.509,1125374,1049270,1077751,1032469,989170,962664,92905,88580,86606,43218,43133,43196,85411,85440,85412,6.21,4.04,4.83,0.503,0.401,0.344,0.246,0.284,0.238,2441216,2837163,2671502,3443122176,3309551616,3274981376,1922338816,2984869888,3019509760,22,36,21,0,0,0,33375896,236148632,167212504,0.0513,0,0 +2023-02-14 23:08:49,815880,815880,400000,500,700,32,0,8,0,0.503,1171536,1051662,936193,1072942,859094,965178,98594,77098,86484,43222,43134,43204,85412,85441,85413,4.33,6.75,6.46,0.503,0.401,0.344,0.236,0.231,0.236,2428473,2535879,2745230,3442319360,3308650496,3276996608,1922338816,2984869888,3019509760,22,36,21,0,0,0,50153112,35766984,167212504,0.0513,0.0513,0 +2023-02-14 23:08:50,815880,815880,400000,500,700,32,0,8,0,0.516,1071818,1042977,1092563,982071,1004322,957876,89747,88241,85101,43256,43126,43208,85413,85442,85414,3.42,1.62,2.96,0.336,0.399,0.430,0.217,0.235,0.228,2452139,2552263,2667861,3443273728,3309105152,3276783616,1923334144,2986708992,3019735040,22,36,21,0,0,0,50153112,35766984,32883944,0.0513,0.0513,0.0513 +2023-02-14 23:08:51,815880,815880,400000,500,700,32,0,8,0,0.520,1137186,1035913,1054147,1043427,967169,949892,93759,86978,86021,43271,43121,43208,85414,85443,85415,6.08,2.67,,0.449,0.401,0.310,0.229,0.232,0.223,2690617,2636004,2711552,3440406528,3309133824,3276251136,1925316608,2985996288,3018035200,22,36,21,0,0,0,50153112,52544200,32883944,0.0513,0.0513,0.0513 +2023-02-14 23:08:52,725227,815880,400000,500,700,32,0,8,0,0.526,862699,1020290,1111692,791523,1020160,934748,71176,91532,85542,43271,43123,43205,85415,85444,85416,3.71,2.33,3.54,0.449,0.401,0.464,0.231,0.252,0.233,2810766,2815317,2709732,3439796224,3308548096,3276644352,1925316608,2985365504,3018035200,22,36,21,0,0,0,66930328,52544200,32883944,0.0513,0.0513,0.0513 +2023-02-14 23:08:53,725227,725227,400000,500,700,32,0,8,0,0.525,1049583,1004501,1039028,963243,951351,919469,86339,87677,85031,43253,43137,43215,85416,85445,85417,5.46,11.3,5.25,0.359,0.359,0.464,0.285,0.234,0.249,4347221,2788011,2919083,3441070080,3309453312,3274346496,1926672384,2985365504,3018133504,22,36,21,0,0,0,66930328,52544200,49661160,0.0513,0.0513,0.0513 +2023-02-14 23:08:54,634573,906533,400000,500,700,34,0.444,8,0,0.547,1187899,1004501,1091770,1090237,1002077,919469,97662,89693,85031,43252,43150,43210,85417,85446,85418,5.88,5.17,3.71,0.585,0.359,0.433,0.385,0.238,0.238,9784889,2991900,2792562,3445248000,3309215744,3277524992,1928626176,2987331584,3018133504,22,37,21,0,0,0,66930328,69321416,49661160,0.0513,0.0513,0.0513 +2023-02-14 23:08:55,725227,906533,400000,500,700,34,0.444,9,0.222,0.742,1233358,1304633,1392577,1131927,1278212,1198197,101431,114365,106436,43221,43170,43211,85418,85447,85419,5.13,0.167,8.00,0.511,0.622,0.672,0.417,0.257,0.284,10096185,3203072,3307748,3440775168,3309199360,3274997760,1929961472,2985951232,3019833344,22,37,21,0,0,0,83707544,86098632,49661160,0.0513,0.0513,0.0513 +2023-02-14 23:08:56,725227,906533,400000,500,700,34,0.444,9,0.222,0.745,1433635,1415591,1455800,1315593,1336169,1298075,118042,119632,117515,43213,43175,43236,85419,85448,85420,4.08,4.04,7.04,0.511,0.500,0.672,0.423,0.264,0.275,10210873,3319580,3327772,3440906240,3308474368,3276087296,1929961472,2985951232,3018817536,22,37,21,0,0,0,83707544,86098632,66438376,0.0513,0.0513,0.0513 +2023-02-14 23:08:57,725227,997187,400000,500,700,34,0.444,9,0.222,0.736,1341218,1415591,1013978,1230806,928621,1298075,110412,85357,117515,43208,43164,43217,85420,85449,85421,9.00,10.0,5.75,0.429,0.500,0.290,0.420,0.271,0.291,10090724,3436999,3540764,3440775168,3308703744,3275550720,1931567104,2985840640,3018817536,22,37,21,0,0,0,83707544,102875848,66438376,0.0513,0.0513,0.0513 +2023-02-14 23:08:58,906533,906533,400000,500,700,34,0.222,9,0.222,0.690,1203708,1115422,1025589,1104574,939255,1020962,99134,86334,94460,43227,43169,43221,85421,85450,85422,0.583,2.29,8.54,0.409,0.408,0.290,0.282,0.270,0.285,3449742,3435179,3541675,3439767552,3306676224,3275694080,1933115392,2985840640,3018272768,22,37,21,0,0,0,100484760,102875848,66438376,0.0513,0.0513,0.0513 +2023-02-14 23:08:59,868169,815880,400000,500,700,34,0,9,0,0.595,1132912,875049,992914,1039742,911154,800945,93170,81760,74104,43208,43158,43223,85422,85451,85423,3.75,3.92,3.50,0.409,0.408,0.375,0.254,0.235,0.264,2807125,2912711,3334144,3438120960,3307069440,3276185600,1933115392,2985926656,3018272768,22,37,21,0,0,0,100484760,102875848,83215592,0.0513,0.0513,0.0513 +2023-02-14 23:09:00,815880,815880,400000,500,700,34,0,9,0,0.500,1134227,1092093,1119247,1043001,1027108,1001591,91226,92139,90502,43201,43135,43202,85423,85452,85424,4.25,4.67,11.0,0.422,0.428,0.375,0.252,0.239,0.249,2912711,2900878,2923634,3440054272,3306524672,3275198464,1936142336,2985926656,3018387456,22,37,21,0,0,0,100484760,119653064,83215592,0.0513,0.0513,0.0513 +2023-02-14 23:09:01,815880,815880,400000,500,700,34,0,9,0,0.510,1081060,1166551,1135617,991935,1042120,1071900,89124,93497,94652,43188,43140,43213,85424,85453,85424,5.96,8.38,7.25,0.379,0.470,0.423,0.252,0.237,0.236,2931826,2684245,2890866,3442081792,3309264896,3275841536,1935421440,2985582592,3020197888,22,37,21,0,0,0,100484760,119653064,83215592,0.0513,0.0513,0.0513 +2023-02-14 23:09:02,815880,815880,400000,500,700,34,0,9,0,0.514,1052789,1166551,1071855,965829,983685,1071900,86960,88170,94652,43214,43129,43234,85425,85454,85425,5.96,4.08,6.21,0.391,0.470,0.358,0.238,0.240,0.232,2815317,2760704,2798933,3445202944,3308859392,3276566528,1936388096,2985844736,3020197888,22,37,21,0,0,0,117261976,136430280,83215592,0.0513,0.0513,0.0513 +2023-02-14 23:09:03,815880,815880,400000,500,700,34,0,9,0,0.525,994527,1074357,1040177,910065,954617,986978,84462,85560,87379,43188,43126,43235,85426,85455,85426,5.21,3.08,1.17,0.391,0.378,0.344,0.226,0.244,0.220,2700629,2764345,2622350,3443707904,3308056576,3278876672,1936388096,2985091072,3019583488,22,37,21,0,0,0,117261976,136430280,99992808,0.0513,0.0513,0.0513 +2023-02-14 23:09:04,815880,815880,400000,500,700,34,0,9,0,0.528,1051453,1092587,964934,964630,885629,1002121,86823,79304,90467,43172,43169,43247,85427,85456,85427,3.58,6.67,5.83,0.462,0.451,0.344,0.220,0.221,0.220,2633273,2497650,2639644,3444461568,3310190592,3275456512,1939554304,2985091072,3017981952,22,37,20,0,0,0,117261976,153207496,99992808,0.0513,0.0513,0.0513 +2023-02-14 23:09:05,815880,815880,400000,500,700,34,0,9,0,0.538,1064131,976366,1008034,978035,925053,894136,86095,82981,82230,43174,43184,43250,85428,85457,85428,5.58,7.50,8.42,0.404,0.318,0.389,0.230,0.229,0.227,2614158,2443947,2529508,3444592640,3307315200,3278508032,1940434944,2987327488,3018342400,22,37,20,0,0,0,117261976,153207496,99992808,0,0.0513,0.0513 +2023-02-14 23:09:06,815880,815880,400000,500,700,34,0,9,0,0.533,1053269,972976,1031466,966413,946484,890356,86856,84982,82620,43168,43157,43236,85429,85458,85429,,4.50,,0.410,0.318,0.389,0.234,0.228,0.224,2589582,2480356,2474894,3442118656,3306319872,3279687680,1939992576,2987327488,3018342400,22,37,20,0,0,0,134039192,169984712,116770024,0,0.0513,0.0513 +2023-02-14 23:09:07,815880,815880,400000,500,700,34,0,9,0,0.531,658060,1051465,1051340,601916,964783,963053,56144,86557,88412,43190,43151,43237,85430,85458,85430,,8.33,7.37,0.410,0.465,0.379,0.228,0.215,0.268,2556814,2447588,2616889,3443486720,3307769856,3283599360,1939992576,2985332736,3018604544,22,37,20,0,0,0,134039192,169984712,116770024,0,0.0513,0.0513 +2023-02-14 23:09:08,815880,822698,430000,500,700,34,0,9,0,0.533,1035952,1014894,1082084,949011,993213,930863,86941,88870,84032,43209,43124,43235,85431,85459,85431,1.54,8.00,4.25,0.414,0.398,0.420,0.218,0.212,0.275,2494919,2476715,2527687,3442216960,3307880448,3283218432,1942282240,2985869312,3018256384,22,37,20,0,0,0,134039192,169984712,116770024,0,0.0513,0.0513 +2023-02-14 23:09:09,829516,836333,430000,500,700,34,0,9,0,0.536,1049344,1102378,1082084,960901,993213,1011111,88443,88870,91267,43239,43107,43222,85431,85460,85432,1.58,0.167,4.38,0.414,0.398,0.420,0.222,0.203,0.301,2676964,2725205,2717013,3442573312,3308232704,3282575360,1942282240,2985869312,3018256384,22,37,20,0,0,0,150816408,186761928,116770024,0,0,0 +2023-02-14 23:09:10,745680,849969,430000,500,700,34,0,9,0,0.530,1049143,1086345,1078577,962757,990108,996460,86387,88468,89884,43230,43096,43210,85432,85461,85433,,,4.29,0.389,0.431,0.352,0.228,0.213,0.305,2727026,2780729,2746140,3439992832,3303071744,3284017152,1943498752,2985869312,3017998336,22,37,20,0,0,0,150816408,186761928,133547240,0,0,0 +2023-02-14 23:09:11,759316,766133,430000,500,700,34,0,9,0,0.543,1113161,1111032,1143211,1021673,1049437,1020431,91488,93774,90601,43181,43103,43197,85433,85462,85434,3.26,4.17,4.58,0.473,0.477,0.417,0.232,0.235,0.301,2729454,2897237,2848085,3442995200,3304681472,3282833408,1945571328,2986016768,3019866112,22,37,20,0,0,0,150816408,203539144,133547240,0,0,0 +2023-02-14 23:09:12,772951,779769,430000,500,700,34,0,9,0,0.537,1113161,1139550,1151590,1021673,1057219,1045398,91488,94371,94152,43174,43099,43172,85434,85463,85435,2.71,4.67,8.67,0.473,0.401,0.417,0.244,0.236,0.311,2927275,2804395,3035591,3443015680,3307229184,3282169856,1945571328,2986016768,3018432512,22,37,20,0,0,0,167593624,203539144,133547240,0,0,0 +2023-02-14 23:09:13,793809,779769,430000,500,700,34,0,9,0,0.532,1154843,1130835,1190172,1060071,1094316,1037478,94772,95856,93357,43150,43065,43163,85435,85464,85436,6.75,7.25,6.08,0.419,0.401,0.355,0.254,0.259,0.290,2945479,2915966,2829881,3440455680,3308388352,3280257024,1946992640,2987503616,3018432512,22,37,20,0,0,0,167593624,220316360,150324456,0,0,0 +2023-02-14 23:09:14,779769,779769,430000,500,700,34,0,9,0,0.537,1193324,1167709,1199120,1095355,1102248,1071180,97968,96871,96529,43130,43088,43179,85436,85465,85437,1.58,4.53,1.58,0.504,0.448,0.445,0.249,0.244,0.300,2943659,2674233,2929095,3439247360,3309604864,3284500480,1948626944,2987347968,3018264576,22,37,20,0,0,0,167593624,220316360,150324456,0,0,0 +2023-02-14 23:09:15,877240,877240,430000,500,700,34,0,9,0,0.533,1163407,1136919,1145552,1067986,1053737,1042956,95421,91816,93962,43134,43079,43174,85437,85466,85438,8.09,2.42,5.33,0.504,0.426,0.445,0.238,0.244,0.292,2920903,2690617,2813497,3442212864,3307491328,3281694720,1948626944,2987347968,3020472320,22,37,20,0,0,0,167593624,237093576,150324456,0,0,0 +2023-02-14 23:09:16,864471,877240,430000,500,700,34,0,9,0,0.535,1136249,1157829,873571,1044623,801916,1064067,91626,71655,93762,43124,43094,43185,85438,85467,85439,9.08,3.29,2.38,0.393,0.426,0.364,0.234,0.239,0.268,2920903,2685156,2693348,3441709056,3307524096,3282604032,1952096256,2987196416,3020472320,22,37,20,0,0,0,33351472,237093576,150324456,0.0513,0,0 +2023-02-14 23:09:17,877240,877240,430000,500,700,34,0,9,0,0.543,1136249,1049822,1129447,1044623,1036804,963078,91626,92643,86744,43147,43116,43195,85439,85468,85440,0.375,3.79,2.21,0.393,0.427,0.364,0.245,0.241,0.295,2953671,2919993,2731577,3442466816,3308404736,3281412096,1952096256,2987196416,3018301440,22,37,20,0,0,0,33351472,35980896,167101672,0.0513,0.0513,0 +2023-02-14 23:09:18,877240,877240,430000,500,700,34,0,9,0,0.541,1158276,1049822,1124461,1063341,1032144,963078,94934,92317,86744,43176,43148,43225,85440,85469,85441,8.92,2.00,6.79,0.473,0.427,0.432,0.244,0.233,0.289,2920903,2921291,2729756,3442823168,3311144960,3283374080,1952026624,2987442176,3018301440,22,37,20,0,0,0,33351472,35980896,167101672,0.0513,0.0513,0 +2023-02-14 23:09:19,877240,877240,430000,500,700,34,0,9,0,0.545,1226858,1114291,916115,1124617,841186,1020849,102241,74929,93442,43206,43134,43223,85441,85470,85442,6.96,2.33,4.12,0.401,0.450,0.432,0.252,0.224,0.284,2996873,2903609,2910891,3442802688,3310354432,3284516864,1953689600,2987442176,3018383360,22,37,21,0,0,0,50128688,35980896,167101672,0.0513,0.0513,0 +2023-02-14 23:09:20,877240,877240,430000,500,700,34,0,9,0,0.545,1226858,1200147,1098740,1124617,1008621,1101213,102241,90119,98934,43209,43150,43249,85442,85471,85443,5.04,2.46,4.50,0.401,0.450,0.357,0.237,0.221,0.287,2810766,2876302,2821689,3443343360,3309215744,3285102592,1953689600,2987216896,3018383360,22,37,21,0,0,0,50128688,35980896,33326912,0.0513,0.0513,0.0513 +2023-02-14 23:09:21,877240,877240,430000,500,700,34,0,9,0,0.547,1044749,1201346,1139463,960707,1044508,1102276,84042,94956,99070,43208,43117,43273,85443,85472,85444,,11.1,4.12,0.321,0.466,0.426,0.248,0.220,0.308,2810766,2878123,2969145,3443974144,3314241536,3286740992,1956409344,2985406464,3018063872,22,37,21,0,0,0,50128688,52758112,33326912,0.0513,0.0513,0.0513 +2023-02-14 23:09:22,877240,877240,430000,500,700,34,0,9,0,0.544,817464,1202548,1090447,751705,999945,1103343,65759,90501,99206,43237,43136,43256,85444,85473,85445,7.04,5.63,8.79,0.321,0.466,0.320,0.276,0.229,0.310,2810766,2991900,3301376,3446886400,3312037888,3285520384,1956409344,2985443328,3018063872,22,37,21,0,0,0,66905904,52758112,33326912,0.0513,0.0513,0.0513 +2023-02-14 23:09:23,877240,877240,430000,500,700,34,0,9,0,0.537,1029384,1157103,1132157,944963,1037817,1061610,84421,94341,95493,43205,43147,43246,85445,85474,85445,7.46,4.29,0.875,0.426,0.427,0.320,0.280,0.230,0.310,3316850,2904519,3492523,3444891648,3313680384,3285958656,1956687872,2985443328,3018747904,22,37,21,0,0,0,66905904,52758112,50104128,0.0513,0.0513,0.0513 +2023-02-14 23:09:24,877240,877240,430000,500,700,34,0,9,0,0.531,1189670,854959,1192443,1092412,1093648,784142,97258,98795,70818,43201,43152,43226,85446,85475,85446,10.5,9.71,6.38,0.538,0.414,0.464,0.283,0.219,0.280,3654542,2785280,3496164,3445538816,3313078272,3288211456,1959776256,2985357312,3019317248,22,37,21,0,0,0,66905904,69535328,50104128,0.0513,0.0513,0.0513 +2023-02-14 23:09:25,876656,876656,430000,500,700,34,0,9,0,0.533,1189670,1134929,1146875,1092412,1052955,1041227,97258,93920,93702,43217,43158,43222,85447,85476,85447,9.04,4.46,5.04,0.538,0.511,0.377,0.342,0.252,0.281,10723328,3026489,3519829,3443621888,3312717824,3289284608,1959776256,2985525248,3020103680,22,37,21,0,0,0,66905904,69535328,50104128,0.0513,0.0513,0.0513 +2023-02-14 23:09:26,877240,877240,430000,500,700,34,0,9,0,0.529,1212579,1116160,970547,1113052,891073,1025515,99527,79473,90646,43201,43166,43216,85448,85477,85448,4.62,1.92,5.88,0.427,0.386,0.377,0.311,0.255,0.246,10728789,3232199,3519829,3443331072,3314110464,3292004352,1960206336,2985525248,3020070912,22,37,21,0,0,0,83683120,86312544,50104128,0.0513,0.0513,0.0513 +2023-02-14 23:09:27,877240,877240,430000,500,700,34,0,9,0,0.536,1128214,1116160,1025443,1035556,941498,1025515,92659,83945,90646,43209,43175,43227,85449,85478,85449,0.208,0.917,7.87,0.375,0.386,0.331,0.300,0.256,0.204,10430236,3258596,3076551,3440746496,3312726016,3292487680,1961623552,2985771008,3020070912,22,37,21,0,0,0,83683120,86312544,66881344,0.0513,0.0513,0.0513 +2023-02-14 23:09:28,877240,877240,430000,500,700,34,0,9,0,0.528,1054548,1174242,1126169,966179,1033898,1077776,88370,92271,96466,43220,43173,43235,85450,85478,85450,2.46,4.88,4.17,0.375,0.444,0.442,0.276,0.255,0.212,9758492,3315029,2950030,3440861184,3313909760,3288358912,1961623552,2985869312,3018186752,22,37,21,0,0,0,83683120,103089760,66881344,0.0513,0.0513,0.0513 +2023-02-14 23:09:29,779769,779769,430000,500,700,34,0,9,0,0.523,1077242,1152167,1124478,988746,1032283,1058751,88495,92195,93416,43249,43179,43229,85451,85479,85451,5.58,9.33,2.79,0.441,0.479,0.363,0.219,0.244,0.199,3189419,3179406,2793472,3440181248,3311128576,3287494656,1963405312,2985897984,3020005376,22,37,21,0,0,0,100460336,103089760,66881344,0.0513,0.0513,0.0513 +2023-02-14 23:09:30,779769,779769,430000,500,700,34,0,9,0,0.513,1104106,1160703,1101458,1014714,1011115,1063791,89392,90343,96912,43254,43128,43216,85452,85480,85452,3.17,3.59,5.63,0.435,0.415,0.286,0.265,0.231,0.216,2997362,3141601,2921813,3440037888,3312570368,3284541440,1966383104,2985836544,3018518528,22,37,21,0,0,0,100460336,119866976,83658560,0.0513,0.0513,0.0513 +2023-02-14 23:09:31,779769,877240,430000,500,700,35,0.222,10,0.222,0.604,1174485,1107260,1101458,1080170,1011115,1015915,94315,90343,91345,43254,43114,43210,85452,85481,85453,2.42,7.25,8.79,0.435,0.632,0.286,0.284,0.236,0.239,3210354,3003309,3096576,3439755264,3313307648,3284824064,1966383104,2985836544,3018502144,22,37,21,0,0,0,100460336,119866976,83658560,0.0513,0.0513,0.0513 +2023-02-14 23:09:32,861293,877240,430000,500,700,35,0.222,10,0.222,0.594,1353222,1315192,1317326,1242258,1210987,1206694,110964,106340,108498,43232,43124,43201,85453,85482,85454,2.00,5.21,8.29,0.515,0.632,0.646,0.289,0.246,0.228,3239481,3241301,3013746,3438505984,3311149056,3286454272,1966374912,2987380736,3018502144,22,37,21,0,0,0,117237552,136644192,83658560,0.0513,0.0513,0.0513 +2023-02-14 23:09:33,779769,974711,430000,500,700,35,0.222,10,0.222,0.604,1099696,1271405,1249394,1009521,1147105,1165166,90175,102289,106239,43212,43125,43196,85454,85483,85455,,6.96,2.08,0.515,0.474,0.344,0.300,0.247,0.236,3117511,3243122,3013746,3441291264,3310698496,3285454848,1966374912,2985705472,3018440704,22,37,21,0,0,0,117237552,136644192,100435776,0.0513,0.0513,0.0513 +2023-02-14 23:09:34,877240,974711,430000,500,700,35,0.222,10,0.222,0.593,1395142,1359198,1445527,1280024,1327224,1246973,115118,118303,112224,43187,43095,43208,85455,85484,85456,5.87,,7.08,0.429,0.474,0.344,0.289,0.242,0.230,2883584,3232057,3001913,3440963584,3311333376,3284832256,1970012160,2985705472,3018440704,22,37,21,0,0,0,117237552,153421408,100435776,0.0513,0.0513,0.0513 +2023-02-14 23:09:35,974711,877240,430000,500,700,35,0,10,0.222,0.591,1130308,1177227,1108449,1039007,1015318,1081488,91301,93131,95739,43169,43136,43211,85456,85485,85457,3.83,4.74,4.21,0.353,0.445,0.418,0.224,0.227,0.228,2435755,3050155,3052885,3441430528,3309170688,3285319680,1971630080,2985234432,3020492800,22,37,21,0,0,0,117237552,153421408,100435776,0,0.0513,0.0513 +2023-02-14 23:09:36,877240,877240,430000,500,700,35,0,10,0,0.523,1130308,1154642,1106586,1039007,1015778,1062157,91301,90809,92485,43183,43135,43193,85457,85486,85458,,1.25,0.292,0.353,0.445,0.393,0.221,0.228,0.217,2331989,2942748,2792562,3441541120,3308695552,3285950464,1971630080,2987147264,3020492800,22,37,21,0,0,0,134014768,170198624,100435776,0,0.0513,0.0513 +2023-02-14 23:09:37,877240,877240,430000,500,700,35,0,10,0,0.518,1013780,1092156,1157904,930933,1062967,1001811,82847,94937,90345,43234,43142,43196,85458,85487,85459,11.9,7.46,0.458,0.420,0.621,0.766,0.235,0.239,0.212,2799844,2946389,2792562,3458789376,3328454656,3303669760,1973125120,3003269120,3035975680,22,37,21,0,0,0,134014768,170198624,117212992,0,0,0.0513 +2023-02-14 23:09:38,877240,877240,430000,500,700,35,0,10,0,0.530,1041178,1022585,1048563,954779,962570,934624,86399,85993,87961,43228,43141,43197,85459,85488,85460,9.58,3.54,6.96,1.20,0.621,0.879,0.298,0.243,0.227,3507996,2995541,2801664,3440357376,3311923200,3284172800,1973915648,2985385984,3035975680,22,37,21,0,0,0,134014768,170198624,117212992,0,0,0.0513 +2023-02-14 23:09:39,877240,877240,430000,500,700,35,0,10,0,0.542,1094724,1143525,1048563,1003069,962570,1047488,91656,85993,96037,43235,43198,43208,85460,85489,85461,10.5,5.17,6.79,1.20,0.872,0.879,0.356,0.259,0.233,3972210,3065623,2838073,3441152000,3312144384,3285569536,1973915648,2985385984,3018534912,22,37,21,0,0,0,150791984,186975840,117212992,0,0,0.0513 +2023-02-14 23:09:40,877240,877240,430000,500,700,35,0,10,0,0.526,1151766,1258994,1079171,1055493,989224,1155247,96273,89947,103747,43241,43159,43224,85461,85490,85462,5.25,0.250,1.92,0.437,0.872,0.421,0.368,0.237,0.240,3923968,2823509,2813497,3437559808,3309961216,3286106112,1974513664,2985463808,3018534912,22,37,21,0,0,0,150791984,186975840,133990208,0,0,0 +2023-02-14 23:09:41,877240,877240,430000,500,700,35,0,10,0,0.535,1141215,1106964,1098191,1047519,1008131,1016878,93695,90060,90086,43217,43154,43236,85462,85491,85463,6.79,4.96,7.33,0.435,0.355,0.413,0.387,0.247,0.244,3838407,2830791,2757063,3439677440,3309309952,3287506944,1977434112,2985594880,3019497472,22,37,21,0,0,0,150791984,203753056,133990208,0,0,0 +2023-02-14 23:09:42,877240,877240,430000,500,700,35,0,10,0,0.541,1212895,1026773,1169463,1113282,1073600,941875,99613,95864,84898,43208,43145,43228,85463,85492,85464,7.99,4.83,10.0,0.491,0.392,0.413,0.372,0.245,0.241,3212567,2869020,2698809,3439554560,3309817856,3286540288,1978425344,2985594880,3017887744,22,37,21,0,0,0,150791984,203753056,133990208,0,0,0 +2023-02-14 23:09:43,877240,877240,430000,500,700,35,0,10,0,0.540,1213250,1026773,1208199,1113529,1109216,941875,99722,98983,84898,43265,43121,43230,85464,85493,85465,5.04,7.29,1.54,0.491,0.392,0.456,0.304,0.235,0.244,2666041,2768896,2844444,3438227456,3309109248,3285991424,1978425344,2985803776,3017887744,22,37,21,0,0,0,167569200,220530272,133990208,0,0,0 +2023-02-14 23:09:44,779769,877240,430000,500,700,35,0,10,0,0.545,1116340,1268073,1186115,1024638,1088930,1161497,91702,97185,106575,43271,43111,43230,85465,85494,85466,4.46,11.3,4.67,0.356,0.528,0.417,0.285,0.228,0.223,2631452,2788921,2759794,3438710784,3309776896,3286556672,1979342848,2985959424,3017928704,22,37,21,0,0,0,167569200,220530272,150767424,0,0,0 +2023-02-14 23:09:45,779769,877240,430000,500,700,35,0,10,0,0.555,1128113,1140692,1200966,1035353,1102552,1045195,92760,98414,95497,43275,43122,43230,85466,85495,85466,5.87,1.92,4.79,0.414,0.373,0.417,0.260,0.265,0.234,2585031,3005554,2919993,3437027328,3308290048,3286790144,1982722048,2985959424,3017953280,22,37,21,0,0,0,167569200,35041640,150767424,0,0.0513,0 +2023-02-14 23:09:46,779769,877240,430000,500,700,35,0,10,0,0.557,1079228,1207910,852965,990293,783072,1108089,88936,69893,99820,43285,43139,43225,85467,85496,85467,8.12,0.792,7.96,0.475,0.505,0.415,0.267,0.266,0.233,2600505,2974606,2919993,3435200512,3307032576,3289763840,1984147456,2986070016,3017965568,22,37,21,0,0,0,32375216,35041640,150767424,0.0513,0.0513,0 +2023-02-14 23:09:47,779769,779769,430000,500,700,35,0,10,0,0.561,1154982,1093652,916380,1061465,841290,1003255,93517,75090,90397,43283,43132,43200,85468,85497,85468,5.50,6.67,1.38,0.448,0.505,0.415,0.269,0.261,0.241,2627812,2889045,3034681,3435450368,3307597824,3288121344,1985429504,2986070016,3017965568,22,37,21,0,0,0,32375216,51818856,167544640,0.0513,0.0513,0 +2023-02-14 23:09:48,779769,779769,430000,500,700,35,0,10,0,0.562,1154982,1150544,1087613,1061465,998566,1055495,93517,89047,95048,43260,43137,43192,85469,85498,85469,9.42,5.04,4.00,0.448,0.456,0.395,0.294,0.267,0.250,2806215,2819868,3047424,3436482560,3308949504,3286437888,1985429504,2986151936,3017064448,22,37,21,0,0,0,32375216,51818856,167544640,0.0513,0.0513,0 +2023-02-14 23:09:49,872040,779769,430000,500,700,35,0,10,0,0.572,1209924,987433,1134787,1109319,1041834,905909,100605,92953,81524,43256,43124,43183,85470,85498,85470,7.33,3.33,10.1,0.469,0.456,0.433,0.299,0.264,0.257,2806215,2902699,3149369,3436171264,3308056576,3289489408,1985396736,2986283008,3017064448,22,37,21,0,0,0,49152432,68596072,167544640,0.0513,0.0513,0 +2023-02-14 23:09:50,877240,779769,430000,500,700,35,0,10,0,0.575,1216786,1078093,1134787,1117344,1041834,989091,99442,92953,89002,43251,43096,43179,85471,85499,85471,4.63,3.78,7.46,0.469,0.386,0.433,0.300,0.245,0.266,2781639,2790741,3155740,3436277760,3308257280,3286974464,1985396736,2986283008,3016974336,22,37,21,0,0,0,49152432,68596072,33679424,0.0513,0.0513,0.0513 +2023-02-14 23:09:51,877240,877240,430000,500,700,35,0,10,0,0.578,1183041,1116829,1128191,1086051,1037346,1026503,96990,90845,90326,43244,43108,43186,85471,85500,85472,2.17,4.79,4.46,0.394,0.504,0.379,0.301,0.253,0.260,2804395,2921813,3039232,3437166592,3307991040,3286892544,1988296704,2987745280,3018743808,22,37,21,0,0,0,49152432,68596072,33679424,0.0513,0.0513,0.0513 +2023-02-14 23:09:52,857827,877240,430000,500,700,35,0,10,0,0.573,1106404,900164,1128191,1018352,1037346,827361,88052,90845,72803,43237,43115,43192,85472,85501,85473,,5.54,1.71,0.394,0.504,0.379,0.297,0.249,0.247,2804395,2806215,3022848,3435241472,3309973504,3285422080,1988296704,2987745280,3018743808,22,37,21,0,0,0,49152432,85373288,33679424,0.0513,0.0513,0.0513 +2023-02-14 23:09:53,877240,877240,430000,500,700,35,0,10,0,0.569,1048555,1121424,1113222,962388,1022075,1030205,86167,91147,91219,43217,43145,43212,85473,85502,85474,,1.92,8.12,0.378,0.373,0.440,0.290,0.252,0.255,2800754,2922724,2868110,3434733568,3310477312,3286249472,1989410816,2986070016,3018674176,22,37,21,0,0,0,65929648,85373288,33679424,0.0513,0.0513,0.0513 +2023-02-14 23:09:54,877240,877240,430000,500,700,35,0,10,0,0.558,1170346,905158,1142293,1072574,1047195,831530,97772,95098,73628,43240,43170,43200,85474,85503,85475,4.17,1.71,3.25,0.523,0.373,0.396,0.294,0.254,0.243,2917262,2927666,2854457,3441479680,3314552832,3286560768,1989959680,2986471424,3018674176,22,37,21,0,0,0,65929648,102150504,50456640,0.0513,0.0513,0.0513 +2023-02-14 23:09:55,877240,877240,430000,500,700,35,0,10,0,0.543,1170346,1092568,1142293,1072574,1047195,1000803,97772,95098,91764,43238,43146,43208,85475,85504,85476,3.71,7.88,7.54,0.523,0.463,0.396,0.284,0.249,0.240,2903609,2805305,2779819,3442118656,3311931392,3290189824,1989959680,2986471424,3017134080,22,35,21,0,0,0,65929648,102150504,50456640,0.0513,0.0513,0.0513 +2023-02-14 23:09:56,877240,877240,430000,500,700,35,0,10,0,0.539,1195841,1162881,1141530,1097952,1048066,1065609,97889,93464,97272,43234,43136,43214,85476,85505,85477,6.33,2.92,5.42,0.371,0.394,0.391,0.374,0.261,0.236,10198130,2847175,2725205,3442847744,3312238592,3290529792,1991983104,2986422272,3017416704,22,35,21,0,0,0,82706864,118927720,50456640,0.0513,0.0513,0.0513 +2023-02-14 23:09:57,877240,877240,430000,500,700,35,0,10,0,0.552,1195841,1162881,1111827,1097952,1020721,1065609,97889,91106,97272,43256,43155,43204,85477,85506,85478,8.96,4.21,2.33,0.371,0.394,0.406,0.375,0.252,0.212,10209052,2758884,2525867,3444527104,3312947200,3291029504,1991983104,2986201088,3017416704,22,35,21,0,0,0,82706864,118927720,67233856,0.0513,0.0513,0.0513 +2023-02-14 23:09:58,877240,877240,430000,500,700,35,0,10,0,0.556,1130940,1133679,1113488,1038264,1022270,1040100,92676,91219,93580,43258,43162,43226,85478,85507,85479,8.96,10.4,9.37,0.472,0.438,0.406,0.333,0.259,0.256,9799452,2791652,2813497,3445092352,3312574464,3291402240,1993887744,2986201088,3017240576,22,35,21,0,0,0,82706864,135704936,67233856,0.0513,0.0513,0.0513 +2023-02-14 23:09:59,877240,877240,430000,500,700,35,0,10,0,0.580,1240110,1082486,884454,1138481,813711,993051,101630,70743,89435,43234,43168,43238,85479,85508,85480,9.54,,1.21,0.472,0.390,0.455,0.341,0.275,0.248,10086172,2771627,2720654,3444363264,3311337472,3292332032,1993887744,2988044288,3018555392,22,35,21,0,0,0,82706864,135704936,67233856,0.0513,0.0513,0.0513 +2023-02-14 23:10:00,877240,877240,430000,500,700,35,0,10,0,0.577,1141414,1083651,1196832,1047866,1099764,994048,93548,97068,89603,43239,43188,43228,85480,85509,85481,8.21,3.71,1.92,0.419,0.390,0.439,0.319,0.268,0.252,9044878,2846265,2737038,3446272000,3310096384,3292102656,1995702272,2988150784,3018555392,22,35,21,0,0,0,99484080,152482152,67233856,0.0513,0.0513,0.0513 +2023-02-14 23:10:01,877240,877240,430000,500,700,35,0,10,0,0.574,1079609,875911,1132211,992751,1039451,804451,86859,92760,71460,43226,43162,43240,85481,85510,85482,7.21,8.83,1.50,0.401,0.456,0.290,0.241,0.272,0.263,2809856,2794382,2837163,3449061376,3312816128,3289169920,1998766080,2986643456,3019182080,22,35,21,0,0,0,99484080,152482152,84011072,0.0513,0.0513,0.0513 +2023-02-14 23:10:02,891800,877240,430000,500,700,35,0,10,0,0.556,1136484,889867,867442,1043081,794390,817268,93403,73052,72599,43229,43116,43229,85482,85511,85483,1.75,5.19,2.00,0.452,0.456,0.290,0.270,0.284,0.271,2917262,2879844,2921813,3449360384,3311230976,3287175168,1998909440,2986643456,3019182080,22,35,21,0,0,0,99484080,169259368,84011072,0.0513,0.0513,0.0513 +2023-02-14 23:10:03,781502,877240,430000,500,700,35,0,10,0,0.551,1197110,1264929,1171511,1098592,1074052,1160770,98518,97459,104159,43260,43151,43235,85483,85512,85484,13.5,8.71,4.00,0.452,0.475,0.473,0.269,0.274,0.239,2798933,3001913,2885404,3448532992,3312238592,3287064576,1998909440,2986471424,3017461760,22,35,21,0,0,0,116261296,169259368,84011072,0.0513,0.0513,0.0513 +2023-02-14 23:10:04,877240,877240,430000,500,700,35,0,10,0,0.533,1187755,1232390,923310,1090894,846595,1129776,96861,76714,102613,43268,43149,43220,85484,85513,85485,5.21,5.00,3.75,0.427,0.438,0.473,0.259,0.272,0.244,2697899,3029220,2899968,3449454592,3310739456,3285311488,2002673664,2986471424,3017261056,22,35,21,0,0,0,116261296,186036584,100788288,0.0513,0.0513,0.0513 +2023-02-14 23:10:05,805884,779769,430000,500,700,35,0,10,0,0.520,1202505,1225570,1154444,1103291,1059775,1124628,99214,94668,100942,43289,43136,43218,85485,85514,85486,2.42,7.54,1.75,0.427,0.424,0.335,0.263,0.253,0.242,2737948,2878123,2924544,3448295424,3307839488,3287838720,2002673664,2986659840,3019128832,22,35,21,0,0,0,116261296,186036584,100788288,0.0513,0,0.0513 +2023-02-14 23:10:06,866436,779769,430000,500,700,35,0,10,0,0.512,1118720,1172145,1099633,1028318,1009642,1076747,90402,89991,95398,43258,43110,43233,85486,85515,85487,7.46,11.4,8.46,0.353,0.424,0.427,0.245,0.272,0.244,2737038,2881023,3028309,3450327040,3312431104,3285569536,2004500480,2986635264,3019128832,22,35,21,0,0,0,133038512,186036584,100788288,0,0,0.0513 +2023-02-14 23:10:07,779769,779769,430000,500,700,35,0,10,0,0.536,1063315,1058337,1099633,976940,1009642,970667,86375,89991,87670,43242,43148,43243,85487,85516,85487,3.17,6.50,8.46,0.353,0.338,0.427,0.248,0.284,0.238,2797113,2987349,2913621,3448950784,3312754688,3286417408,2004500480,2986635264,3017969664,22,35,21,0,0,0,133038512,202813800,100788288,0,0,0.0513 +2023-02-14 23:10:08,779769,779769,430000,500,700,35,0,10,0,0.535,1125102,1153267,1236739,1033454,1135510,1057854,91648,101229,95413,43197,43130,43237,85488,85517,85488,4.58,4.92,5.29,0.430,0.591,0.432,0.247,0.315,0.231,2795292,3071090,2911801,3450241024,3312812032,3287908352,2006343680,2986799104,3017342976,22,35,21,0,0,0,133038512,202813800,117565504,0,0,0.0513 +2023-02-14 23:10:09,779769,779769,430000,500,700,35,0,10,0,0.539,928985,1122429,1236739,853082,1135510,1028698,75902,101229,93731,43187,43140,43231,85489,85518,85489,2.04,4.42,5.37,0.430,0.405,0.432,0.248,0.320,0.244,2793472,3107499,3020117,3449917440,3311288320,3286147072,2006343680,2986799104,3017613312,22,35,21,0,0,0,133038512,219591016,117565504,0,0,0.0513 +2023-02-14 23:10:10,830267,877240,430000,500,700,35,0,10,0,0.542,1172655,1255559,1105119,1076547,1015930,1151945,96108,89189,103614,43202,43136,43224,85490,85519,85490,3.21,0.0417,4.67,0.394,0.405,0.353,0.245,0.331,0.262,2785280,3132985,3055616,3454537728,3310776320,3282661376,2007941120,2988843008,3017613312,22,35,21,0,0,0,149815728,219591016,117565504,0,0,0 +2023-02-14 23:10:11,877240,877240,430000,500,700,35,0,10,0,0.519,1142572,1158843,1125696,1046724,1033587,1064250,95848,92109,94594,43207,43131,43228,85491,85519,85491,5.04,4.46,7.38,0.425,0.371,0.483,0.263,0.299,0.252,2815317,3051975,2939108,3448020992,3309477888,3278553088,2007531520,2986737664,3019264000,22,35,21,0,0,0,149815728,236368232,134342720,0,0,0 +2023-02-14 23:10:12,877240,877240,430000,500,700,35,0,10,0,0.524,1072575,1065569,1053693,983049,967473,978975,89526,86220,86594,43194,43115,43212,85491,85520,85492,6.25,4.21,4.92,0.366,0.371,0.308,0.276,0.298,0.245,2740679,2954581,2862649,3445895168,3309592576,3279912960,2008514560,2986520576,3019264000,22,35,21,0,0,0,149815728,236368232,134342720,0,0,0 +2023-02-14 23:10:13,877240,877240,430000,500,700,35,0,10,0,0.534,1035233,1075575,1100826,948074,1008777,988325,87159,92049,87250,43226,43123,43221,85492,85521,85493,8.62,6.02,3.58,0.366,0.434,0.308,0.285,0.286,0.255,2859008,2839893,2922724,3444649984,3310526464,3278430208,2008514560,2986520576,3019460608,22,35,21,0,0,0,166592944,36281344,134342720,0,0.0513,0 +2023-02-14 23:10:14,877240,877240,430000,500,700,35,0,10,0,0.545,1060272,701425,1152651,972933,1057052,643661,87339,95600,57764,43199,43124,43251,85493,85522,85494,4.08,10.5,,0.449,0.434,0.461,0.284,0.307,0.241,2857188,2958222,2861739,3447459840,3311177728,3279036416,2012102656,2986430464,3019460608,22,35,21,0,0,0,166592944,36281344,151119936,0,0.0513,0 +2023-02-14 23:10:15,877240,877240,430000,500,700,35,0,10,0,0.546,1016174,1185351,1070380,934374,982605,1086096,81800,87775,99255,43206,43130,43249,85494,85523,85495,7.29,8.04,,0.449,0.462,0.319,0.275,0.301,0.260,2890866,2821689,2991900,3444981760,3310153728,3279204352,2012102656,2986770432,3017469952,22,35,21,0,0,0,166592944,53058560,151119936,0,0.0513,0 +2023-02-14 23:10:16,877240,877240,430000,500,700,35,0,10,0,0.543,1120435,1175641,1151233,1029978,1056763,1076903,90457,94470,98738,43205,43126,43223,85495,85524,85496,8.17,10.5,3.58,0.396,0.399,0.319,0.259,0.290,0.249,2914532,2855918,2851726,3444944896,3311833088,3280035840,2013868032,2986770432,3017175040,22,35,21,0,0,0,33511360,53058560,151119936,0.0513,0.0513,0 +2023-02-14 23:10:17,877240,877240,430000,500,700,35,0,10,0,0.534,1201990,1194484,889822,1103463,816873,1095820,98527,72948,98664,43191,43199,43232,85496,85525,85497,9.71,2.13,4.58,0.435,0.497,0.447,0.259,0.286,0.236,3027399,2809909,2811676,3445293056,3312459776,3279785984,2015178752,2987024384,3018985472,22,35,21,0,0,0,33511360,69835776,151119936,0.0513,0.0513,0 +2023-02-14 23:10:18,877240,877240,430000,500,700,35,0,10,0,0.532,1217040,1102776,899411,1117428,825676,1011787,99612,73735,90989,43200,43157,43206,85497,85526,85498,2.42,4.79,3.96,0.475,0.388,0.447,0.249,0.284,0.227,2867200,2753422,2888135,3445116928,3311849472,3279036416,2016567296,2987024384,3019448320,22,35,21,0,0,0,33511360,69835776,167897152,0.0513,0.0513,0 +2023-02-14 23:10:19,877240,877240,430000,500,700,35,0,10,0,0.526,1262362,1102776,1112119,1159212,1020962,1011787,103150,91158,90989,43224,43149,43208,85498,85527,85499,2.33,4.46,4.54,0.475,0.388,0.342,0.245,0.275,0.210,2930916,2653298,2898148,3444248576,3310530560,3278327808,2016567296,2986958848,3019448320,22,35,20,0,0,0,33511360,69835776,167897152,0.0513,0.0513,0 +2023-02-14 23:10:20,877240,877240,430000,500,700,35,0,10,0,0.535,1135808,1127239,1180006,1042459,1083226,1034334,93349,96780,92905,43233,43142,43193,85499,85528,85500,6.29,2.83,9.25,0.366,0.410,0.468,0.218,0.289,0.200,2794382,2767076,2626901,3445129216,3310878720,3276877824,2018525184,2986766336,3017973760,22,35,20,0,0,0,50288576,86612992,167897152,0.0513,0.0513,0 +2023-02-14 23:10:21,877240,877240,430000,500,700,35,0,10,0,0.531,1068795,1081394,1108428,980730,1017519,990940,88065,90908,90454,43284,43150,43199,85500,85529,85501,6.96,7.58,4.08,0.366,0.410,0.301,0.217,0.281,0.220,2778908,2668772,3012836,3444342784,3312394240,3278004224,2018525184,2987024384,3017973760,22,35,21,0,0,0,50288576,86612992,33366272,0.0513,0.0513,0.0513 +2023-02-14 23:10:22,877240,877240,430000,500,700,35,0,10,0,0.523,1050331,1159431,1230174,962104,1130837,1065771,88227,99337,93660,43294,43149,43203,85501,85530,85502,5.04,,2.12,0.415,0.454,0.442,0.215,0.300,0.233,2778908,2894507,3014656,3439366144,3312541696,3278082048,2017816576,2988654592,3019833344,22,35,21,0,0,0,50288576,103390208,33366272,0.0513,0.0513,0.0513 +2023-02-14 23:10:23,877240,877240,430000,500,700,35,0,10,0,0.524,970387,965014,1230174,889186,1130837,886414,81201,99337,78600,43277,43154,43210,85502,85531,85503,0.917,3.63,8.04,0.499,0.478,0.442,0.225,0.311,0.232,2882674,2981888,2896327,3439960064,3310948352,3278630912,2019561472,2988654592,3019567104,22,35,21,0,0,0,67065792,103390208,33366272,0.0513,0.0513,0.0513 +2023-02-14 23:10:24,779769,779769,430000,500,700,35,0,10,0,0.520,1243527,1209215,1076112,1139470,987873,1110725,104057,88239,98490,43296,43131,43206,85503,85532,85504,0.0417,7.25,1.79,0.499,0.478,0.341,0.240,0.299,0.234,2977337,2898680,2901788,3440144384,3311501312,3279265792,2019561472,2986950656,3019567104,22,35,21,0,0,0,67065792,120167424,50143488,0.0513,0.0513,0.0513 +2023-02-14 23:10:25,779769,779769,430000,500,700,35,0,10,0,0.522,1123447,1181633,1121215,1032523,1029338,1082240,90923,91877,99393,43244,43124,43211,85504,85533,85505,6.88,10.4,4.08,0.353,0.419,0.354,0.249,0.295,0.260,3000092,2927794,3028309,3441631232,3309568000,3277246464,2022948864,2986995712,3018305536,22,35,21,0,0,0,67065792,120167424,50143488,0.0513,0.0513,0.0513 +2023-02-14 23:10:26,797507,779769,430000,500,700,35,0,10,0,0.511,1136961,1167858,1127346,1043503,1035005,1070212,93458,92342,97646,43241,43146,43198,85505,85534,85506,0.292,3.96,4.67,0.425,0.422,0.483,0.259,0.263,0.259,3008284,2762524,3026489,3440320512,3307925504,3274137600,2023096320,2988564480,3018911744,22,35,21,0,0,0,83843008,136944640,50143488,0.0513,0.0513,0.0513 +2023-02-14 23:10:27,877240,779769,430000,500,700,35,0,10,0,0.526,1061824,1120259,1206964,974608,1110203,1026490,87215,96761,93770,43233,43166,43190,85506,85535,85507,12.7,4.21,4.17,0.425,0.422,0.483,0.315,0.260,0.241,7157077,2776178,2906340,3438665728,3311120384,3274670080,2023096320,2988564480,3018911744,22,35,21,0,0,0,83843008,136944640,50143488,0.0513,0.0513,0.0513 +2023-02-14 23:10:28,779769,877240,430000,500,700,35,0,10,0,0.547,1206874,1120193,1147291,1106416,1054540,1027652,100458,92750,92541,43214,43167,43195,85507,85536,85508,2.50,7.96,6.04,0.494,0.409,0.356,0.342,0.259,0.242,10242731,2803484,2910891,3436572672,3310505984,3273461760,2025304064,2988396544,3018055680,22,35,21,0,0,0,83843008,136944640,66920704,0.0513,0.0513,0.0513 +2023-02-14 23:10:29,877240,877240,430000,500,700,35,0,10,0,0.556,1206874,1102625,1130877,1106416,1039205,1011490,100458,91673,91135,43222,43191,43226,85508,85537,85509,3.33,4.79,5.25,0.494,0.427,0.364,0.350,0.248,0.251,10241820,2803484,2921813,3436437504,3310059520,3274559488,2025304064,2987962368,3017900032,22,35,21,0,0,0,83843008,153721856,66920704,0.0513,0.0513,0.0513 +2023-02-14 23:10:30,877240,877240,430000,500,700,35,0,10,0,0.558,1117695,896339,1037137,1027269,951758,822191,90426,85379,74148,43206,43194,43236,85509,85538,85509,4.04,4.29,1.71,0.382,0.427,0.364,0.332,0.253,0.244,10113479,2791652,2937287,3435704320,3310620672,3277213696,2028613632,2987962368,3017900032,22,35,21,0,0,0,100620224,153721856,66920704,0.0513,0.0513,0.0513 +2023-02-14 23:10:31,877240,877240,430000,500,700,35,0,10,0,0.559,927191,1049078,1157631,851184,1060980,962529,76007,96651,86548,43203,43185,43226,85510,85539,85510,1.79,0.310,1.00,0.553,0.417,0.430,0.330,0.252,0.241,10131684,2795292,2818958,3436068864,3309469696,3275157504,2028388352,2986278912,3018072064,22,35,21,0,0,0,100620224,170499072,83697920,0.0513,0.0513,0.0513 +2023-02-14 23:10:32,877240,877240,430000,500,700,35,0,10,0,0.546,1137292,1142771,1089342,1044000,998631,1048359,93292,90711,94413,43224,43183,43232,85511,85539,85511,4.75,1.17,1.46,0.365,0.510,0.348,0.239,0.260,0.249,2808036,3010105,2832612,3436605440,3308716032,3276120064,2029613056,2987220992,3019358208,22,35,21,0,0,0,100620224,170499072,83697920,0.0513,0.0513,0.0513 +2023-02-14 23:10:33,877240,877240,430000,500,700,35,0,10,0,0.539,1000673,1162244,1113416,916928,1020133,1067651,83745,93283,94592,43199,43157,43215,85511,85540,85512,4.25,3.33,8.33,0.365,0.406,0.348,0.244,0.258,0.249,2807125,2935330,2785280,3437383680,3308077056,3276595200,2029613056,2987220992,3019210752,22,35,21,0,0,0,117397440,187276288,83697920,0.0513,0,0.0513 +2023-02-14 23:10:34,877240,877240,430000,500,700,35,0,10,0,0.527,1130101,1233484,879892,1036115,807679,1133690,93985,72212,99794,43202,43200,43203,85512,85541,85513,5.17,3.15,9.25,0.306,0.406,0.434,0.241,0.263,0.265,2811676,3010105,2894507,3437867008,3310628864,3277983744,2030608384,2986381312,3019210752,22,35,21,0,0,0,117397440,187276288,83697920,0.0513,0,0.0513 +2023-02-14 23:10:35,877240,877240,430000,500,700,35,0,10,0,0.526,739587,1168866,1118635,678909,1026847,1072401,60678,91788,96465,43224,43242,43219,85513,85542,85514,10.8,2.12,10.5,0.306,0.405,0.409,0.240,0.266,0.260,2904519,3214513,2787100,3439624192,3310194688,3278540800,2030608384,2986487808,3017371648,22,35,21,0,0,0,117397440,204053504,100475136,0.0513,0,0.0513 +2023-02-14 23:10:36,877240,877240,430000,500,700,35,0,10,0,0.518,1089026,1113272,1170144,999705,1074324,1022740,89321,95820,90531,43236,43208,43199,85514,85543,85515,,7.04,7.79,0.442,0.457,0.350,0.234,0.253,0.262,2864469,3158471,2859918,3438284800,3309297664,3277701120,2033012736,2985615360,3019223040,22,35,21,0,0,0,134174656,204053504,100475136,0,0,0.0513 +2023-02-14 23:10:37,877240,877240,430000,500,700,35,0,10,0,0.511,1188780,1103107,1010838,1091246,927978,1012165,97534,82860,90942,43224,43193,43210,85515,85544,85516,9.96,4.58,2.08,0.418,0.457,0.690,0.244,0.269,0.264,3131164,3333234,3138446,3440381952,3325046784,3276263424,2036387840,2987704320,3019223040,22,35,21,0,0,0,134174656,220830720,100475136,0,0,0.0513 +2023-02-14 23:10:38,877240,877240,430000,500,700,35,0,10,0,0.531,1188780,879932,1188569,1091246,1091140,809147,97534,97429,70785,43237,43219,43192,85516,85545,85517,4.46,9.88,5.75,0.418,0.924,0.690,0.291,0.296,0.274,3405141,3547803,3260416,3457032192,3324637184,3290673152,2036387840,2987704320,3037687808,22,35,21,0,0,0,134174656,220830720,117252352,0,0,0.0513 +2023-02-14 23:10:39,877240,877240,430000,500,700,35,0,10,0,0.529,1188879,1110812,1190624,1091198,1093873,1019076,97681,96751,91735,43226,43159,43181,85517,85546,85518,4.21,,3.88,1.10,1.20,0.998,0.300,0.321,0.248,3401500,3784002,3249493,3438571520,3307470848,3272503296,2055917568,2987720704,3018018816,22,35,21,0,0,0,134174656,237607936,117252352,0,0,0.0513 +2023-02-14 23:10:40,779769,877240,430000,500,700,35,0,10,0,0.530,1187273,1129230,1240439,1090875,1139893,1034538,96398,100546,94692,43196,43155,43182,85518,85547,85519,2.75,8.08,2.08,0.678,0.456,0.998,0.299,0.349,0.308,3319580,3948544,3925788,3436556288,3306242048,3275939840,2039631872,2987720704,3017498624,22,35,21,0,0,0,150951872,237607936,117252352,0,0,0.0513 +2023-02-14 23:10:41,877240,877240,430000,500,700,35,0,10,0,0.543,1196011,1154747,1068136,1099322,981782,1057403,96689,86354,97344,43201,43153,43183,85519,85548,85520,5.54,3.88,1.75,0.678,0.456,0.375,0.337,0.375,0.330,3549867,4205227,3891200,3436187648,3307540480,3276439552,2039631872,2987913216,3017498624,22,35,21,0,0,0,150951872,237607936,134029568,0,0,0 +2023-02-14 23:10:42,945764,779769,430000,500,700,35,0,10,0,0.552,1163614,1127760,921006,1068012,845521,1034501,95602,75486,93259,43191,43149,43183,85520,85549,85521,11.1,4.17,,0.430,0.431,0.470,0.301,0.336,0.324,3004644,3759218,3643620,3434082304,3309342720,3275325440,2039431168,2987995136,3019366400,22,35,21,0,0,0,150951872,36116784,134029568,0,0.0513,0 +2023-02-14 23:10:43,779769,779769,430000,500,700,35,0,10,0,0.542,1092159,1163626,1144178,1002398,1050402,1069008,89761,93777,94618,43207,43165,43174,85521,85550,85522,9.08,4.96,7.42,0.356,0.481,0.470,0.346,0.324,0.304,3253134,3673657,3488882,3436302336,3307311104,3275313152,2040209408,2987995136,3019862016,22,35,21,0,0,0,167729088,36116784,134029568,0,0.0513,0 +2023-02-14 23:10:44,779769,779769,430000,500,700,35,0,10,0,0.557,1030908,1149687,1110800,944229,1018171,1056834,86679,92629,92853,43189,43169,43168,85522,85551,85523,7.54,6.88,3.37,0.356,0.481,0.319,0.347,0.276,0.268,3222187,3173035,3233109,3436371968,3310772224,3275739136,2040209408,2986164224,3019862016,22,35,21,0,0,0,167729088,52894000,134029568,0,0.0513,0 +2023-02-14 23:10:45,877240,779769,430000,500,700,35,0,10,0,0.548,1066043,1146487,1110800,980201,1018171,1050171,85841,92629,96316,43192,43157,43184,85523,85552,85524,1.79,1.13,4.08,0.475,0.395,0.319,0.329,0.241,0.232,3102948,2918048,2798933,3437867008,3310280704,3276025856,2043879424,2986164224,3018428416,22,35,21,0,0,0,167729088,52894000,150806784,0,0.0513,0 +2023-02-14 23:10:46,877240,779769,430000,500,700,35,0,10,0,0.548,1066043,1146487,1069512,980201,980735,1050171,85841,88777,96316,43176,43202,43199,85524,85553,85525,5.58,8.08,5.33,0.475,0.395,0.449,0.316,0.216,0.222,3117511,2803484,2800754,3436167168,3311730688,3277348864,2043879424,2986008576,3018428416,22,35,21,0,0,0,167729088,69671216,150806784,0,0.0513,0 +2023-02-14 23:10:47,877240,877240,430000,500,700,35,0,10,0,0.542,1167489,1074160,935678,1071728,858844,983509,95760,76834,90651,43191,43186,43208,85525,85554,85526,10.3,4.33,6.08,0.418,0.387,0.370,0.284,0.225,0.219,3077461,2712462,2802574,3436998656,3312377856,3278299136,2043904000,2986123264,3017494528,22,35,21,0,0,0,33041600,69671216,150806784,0.0513,0.0513,0 +2023-02-14 23:10:48,877240,877240,430000,500,700,35,0,10,0,0.539,1131951,1203798,1153778,1037344,1059111,1104422,94607,94667,99376,43240,43203,43209,85526,85555,85527,8.17,2.42,2.63,0.438,0.519,0.385,0.252,0.234,0.221,3193060,2712462,2800754,3439775744,3313373184,3277676544,2044911616,2986119168,3017355264,22,35,21,0,0,0,33041600,86448432,167584000,0.0513,0.0513,0 +2023-02-14 23:10:49,877240,877240,430000,500,700,35,0,10,0,0.532,1119266,991990,700732,1026239,643291,910099,93027,57441,81891,43244,43194,43226,85527,85556,85528,,1.04,0.458,0.418,0.519,0.385,0.230,0.242,0.221,3196700,2714283,2801664,3440807936,3311919104,3279765504,2046103552,2986119168,3017355264,22,35,21,0,0,0,33041600,86448432,167584000,0.0513,0.0513,0 +2023-02-14 23:10:50,877240,877240,430000,500,700,35,0,10,0,0.534,700772,1251768,1147204,643370,1053227,1149663,57401,93977,102106,43255,43170,43224,85528,85557,85529,10.3,0.0417,1.25,0.418,0.468,0.438,0.222,0.244,0.220,3176676,2703360,2793472,3439583232,3313020928,3280584704,2046103552,2986504192,3019165696,22,35,21,0,0,0,49818816,103225648,167584000,0.0513,0.0513,0 +2023-02-14 23:10:51,877240,877240,430000,500,700,35,0,10,0,0.530,1170814,1130758,1117839,1076422,1027467,1037378,94393,90373,93380,43268,43149,43222,85529,85558,85530,1.50,2.17,8.42,0.430,0.312,0.344,0.227,0.242,0.224,3183957,2685156,2766165,3437838336,3311333376,3281629184,2049568768,2987708416,3017490432,22,35,21,0,0,0,49818816,103225648,167584000,0.0513,0.0513,0 +2023-02-14 23:10:52,877240,877240,430000,500,700,35,0,10,0,0.525,926266,1142067,1120106,852033,1029917,1047793,74233,90189,94273,43266,43147,43230,85530,85559,85531,3.04,,0.458,0.430,0.515,0.344,0.220,0.226,0.222,3069269,2741281,2738859,3439665152,3315818496,3279065088,2049568768,2987708416,3017023488,22,35,21,0,0,0,49818816,120002864,33043456,0.0513,0.0513,0.0513 +2023-02-14 23:10:53,877240,877240,430000,500,700,35,0,10,0,0.531,1120395,1118342,848502,1029886,779053,1024624,90509,69449,93718,43249,43152,43226,85531,85559,85531,2.50,1.63,7.71,0.377,0.515,0.380,0.203,0.322,0.207,2907250,4873330,2505842,3437752320,3316314112,3280777216,2051518464,2986336256,3017023488,22,35,21,0,0,0,66596032,120002864,33043456,0.0513,0.0513,0.0513 +2023-02-14 23:10:54,877240,877240,430000,500,700,35,0,10,0,0.525,1164130,1102229,879835,1066783,807822,1010362,97347,72013,91867,43261,43140,43220,85532,85560,85532,3.76,4.62,0.167,0.521,0.399,0.380,0.196,0.318,0.216,2905429,4866048,2614158,3437985792,3319365632,3279761408,2052837376,2986336256,3017125888,22,35,21,0,0,0,66596032,136780080,33043456,0.0513,0.0513,0.0513 +2023-02-14 23:10:55,877240,877240,430000,500,700,35,0,10,0,0.526,1108721,1162939,1201348,1016340,1101490,1068304,92381,99858,94635,43257,43134,43219,85532,85561,85533,7.83,6.87,,0.366,0.375,0.452,0.194,0.321,0.225,2838073,4861497,2711552,3435769856,3317039104,3279253504,2052317184,2986553344,3018821632,22,35,21,0,0,0,66596032,136780080,49820672,0.0513,0.0513,0.0513 +2023-02-14 23:10:56,877240,877240,430000,500,700,35,0,10,0,0.524,988932,1053019,1201348,905949,1101490,967854,82983,99858,85165,43244,43113,43216,85533,85562,85534,5.71,6.83,1.96,0.366,0.375,0.452,0.186,0.320,0.220,2792562,4834190,2709732,3438202880,3318263808,3282993152,2052317184,2986553344,3018821632,22,35,21,0,0,0,66596032,136780080,49820672,0.0513,0.0513,0.0513 +2023-02-14 23:10:57,877240,877240,430000,500,700,35,0,10,0,0.522,1168856,958375,1175017,1071583,1080156,880471,97274,94861,77904,43260,43084,43238,85534,85563,85535,2.46,3.10,3.00,0.454,0.512,0.391,0.183,0.226,0.226,2728846,2750379,2735218,3436576768,3315994624,3285966848,2054471680,2988314624,3018743808,22,35,21,0,0,0,83373248,153557296,49820672,0.0513,0.0513,0.0513 +2023-02-14 23:10:58,877240,877240,430000,500,700,35,0,10,0,0.516,1138267,1098653,1120041,1044730,1028243,1007963,93536,91798,90690,43287,43103,43241,85535,85564,85536,,7.92,1.92,0.475,0.324,0.383,0.177,0.220,0.233,2606794,2695168,2823509,3437404160,3316043776,3281559552,2057752576,2986323968,3017170944,22,35,21,0,0,0,83373248,153557296,66597888,0.0513,0.0513,0.0513 +2023-02-14 23:10:59,779769,877240,430000,500,700,35,0,10,0,0.510,1199768,1088926,1120041,1101250,1028243,997357,98518,91798,91569,43262,43102,43239,85536,85565,85537,6.83,0.833,5.96,0.475,0.330,0.383,0.278,0.222,0.216,11738226,2718834,2757063,3437142016,3314843648,3281436672,2057752576,2986323968,3018121216,22,35,21,0,0,0,83373248,170334512,66597888,0.0513,0.0513,0.0513 +2023-02-14 23:11:00,877240,877240,430000,500,700,36,0.222,11,0.222,0.588,1304372,1256411,1253386,1197211,1150742,1151483,107160,102644,104928,43286,43114,43237,85537,85566,85538,4.67,,2.37,0.493,0.732,0.503,0.305,0.244,0.296,12069547,3090204,5301134,3438317568,3316277248,3283746816,2057859072,2988130304,3017121792,22,35,21,0,0,0,100150464,170334512,66597888,0.0513,0.0513,0.0513 +2023-02-14 23:11:01,779769,877240,430000,500,700,36,0.222,11,0.222,0.598,1266631,1256411,1253386,1162565,1150742,1151483,104066,102644,104928,43263,43100,43210,85538,85567,85539,4.63,6.58,3.46,0.412,0.732,0.503,0.324,0.249,0.293,12176043,3121585,5330261,3437830144,3314987008,3283894272,2059038720,2988130304,3017121792,22,35,21,0,0,0,100150464,187111728,83375104,0.0513,0,0.0513 +2023-02-14 23:11:02,779769,877240,430000,500,700,36,0.222,11,0.222,0.596,968123,1282791,1298461,888553,1192163,1178003,79571,106298,104788,43265,43129,43200,85539,85568,85540,5.29,4.42,6.13,0.412,0.425,0.411,0.332,0.247,0.301,12179684,3119332,5444039,3438260224,3316015104,3284086784,2059038720,2986622976,3019087872,22,35,21,0,0,0,100150464,187111728,83375104,0.0513,0,0.0513 +2023-02-14 23:11:03,779769,877240,430000,500,700,36,0.222,11,0.222,0.611,1212830,1331250,1187618,1113166,1088673,1221472,99664,98945,109778,43259,43127,43197,85540,85569,85541,5.42,9.50,6.54,0.460,0.455,0.427,0.280,0.243,0.302,6137628,3117511,5447680,3437346816,3314323456,3280965632,2061021184,2986942464,3017420800,22,35,21,0,0,0,116927680,203888944,83375104,0.0513,0,0.0513 +2023-02-14 23:11:04,974711,779769,430000,500,700,36,0,11,0.222,0.588,931333,1112706,1187618,854800,1088673,1021024,76532,98945,91681,43241,43147,43196,85541,85570,85542,10.3,8.55,3.75,0.460,0.455,0.427,0.249,0.234,0.247,3042873,2909980,3224917,3436077056,3315531776,3283525632,2061021184,2986942464,3017420800,22,35,21,0,0,0,116927680,203888944,100152320,0.0513,0,0.0513 +2023-02-14 23:11:05,877240,877240,430000,500,700,36,0,11,0,0.533,1167834,1133073,1154245,1073378,1059591,1039757,94455,94654,93316,43223,43157,43178,85542,85571,85543,1.50,,7.58,0.369,0.397,0.380,0.244,0.233,0.228,3021938,2908160,2909980,3436060672,3316015104,3284942848,2064691200,2986795008,3019120640,22,35,21,0,0,0,116927680,220666160,100152320,0.0513,0,0.0513 +2023-02-14 23:11:06,856902,877240,430000,500,700,36,0,11,0,0.532,1083667,1143261,906313,994733,831991,1049020,88935,74322,94241,43203,43144,43177,85543,85572,85544,5.75,,4.37,0.411,0.448,0.380,0.248,0.237,0.224,3028309,3026489,2793472,3435466752,3315101696,3283111936,2064760832,2986795008,3019411456,22,35,21,0,0,0,116927680,220666160,100152320,0,0,0.0513 +2023-02-14 23:11:07,877240,877240,430000,500,700,36,0,11,0,0.523,1083667,1100053,1157985,994733,1063022,1011034,88935,94963,89018,43190,43138,43174,85544,85573,85545,6.08,3.33,0.458,0.411,0.448,0.438,0.234,0.235,0.235,2909980,2909980,2791652,3436224512,3315273728,3283542016,2064760832,2986840064,3019411456,22,35,21,0,0,0,133704896,237443376,100152320,0,0,0.0513 +2023-02-14 23:11:08,877240,877240,430000,500,700,36,0,11,0,0.520,1061835,898890,1180465,972979,1083645,823059,88856,96820,75831,43182,43167,43169,85545,85574,85546,9.83,1.46,5.42,0.375,0.415,0.413,0.223,0.248,0.255,2795292,3029656,2793472,3436765184,3316334592,3286990848,2066214912,2986995712,3017674752,22,35,21,0,0,0,133704896,237443376,116929536,0,0,0.0513 +2023-02-14 23:11:09,877240,877240,430000,500,700,36,0,11,0,0.521,1127299,1110573,1180465,1034745,1083645,1017585,92555,96820,92988,43188,43172,43199,85546,85575,85547,,7.17,5.58,0.515,0.392,0.413,0.233,0.244,0.268,2915442,2948210,2909980,3440136192,3315785728,3286405120,2069069824,2986995712,3018264576,22,35,21,0,0,0,133704896,237443376,116929536,0,0,0.0513 +2023-02-14 23:11:10,877240,877240,430000,500,700,36,0,11,0,0.531,1160933,1087206,1018245,1067551,934469,995743,93382,83776,91463,43193,43172,43200,85547,85576,85548,,10.6,2.29,0.515,0.392,0.314,0.225,0.252,0.273,2907250,3007374,2898148,3442733056,3316162560,3283595264,2069069824,2987769856,3018264576,22,35,21,0,0,0,150482112,34932952,116929536,0,0.0513,0.0513 +2023-02-14 23:11:11,877240,877240,430000,500,700,36,0,11,0,0.537,969267,1131480,1172192,889721,1075995,1038077,79546,96196,93403,43215,43202,43213,85548,85577,85549,8.29,5.75,6.25,0.437,0.445,0.553,0.237,0.246,0.260,2939108,2919993,2688796,3439771648,3313868800,3284987904,2069020672,2986483712,3017375744,22,35,21,0,0,0,150482112,51710168,116929536,0,0.0513,0 +2023-02-14 23:11:12,877240,877240,430000,500,700,36,0,11,0,0.546,1213909,914915,1086959,1114335,997852,839389,99574,89107,75525,43208,43199,43221,85549,85578,85550,8.25,8.88,9.04,0.460,0.445,0.325,0.220,0.241,0.260,2802574,2952761,2832612,3440222208,3313422336,3284574208,2070368256,2986229760,3017375744,22,35,21,0,0,0,150482112,51710168,133706752,0,0.0513,0 +2023-02-14 23:11:13,877240,877240,430000,500,700,36,0,11,0,0.544,1132835,1218150,1180893,1038296,1084321,1117672,94538,96572,100478,43208,43194,43214,85550,85579,85551,,4.75,6.88,0.371,0.433,0.373,0.213,0.227,0.260,2717013,2774357,2859918,3441553408,3309023232,3284398080,2071547904,2986340352,3017605120,22,35,21,0,0,0,167259328,68487384,133706752,0,0.0513,0 +2023-02-14 23:11:14,877240,877240,430000,500,700,36,0,11,0,0.533,962318,1163004,1153440,883297,1058964,1066948,79021,94476,96057,43207,43167,43210,85551,85579,85552,0.500,6.92,5.29,0.371,0.409,0.386,0.222,0.233,0.284,2689707,2763435,3135716,3440603136,3310346240,3282980864,2071547904,2987442176,3018129408,22,35,21,0,0,0,167259328,68487384,133706752,0,0.0513,0 +2023-02-14 23:11:15,877240,877240,430000,500,700,36,0,11,0,0.552,1111192,1163004,847599,1021041,778092,1066948,90152,69507,96057,43181,43168,43210,85552,85580,85552,6.17,2.17,3.37,0.427,0.409,0.386,0.278,0.235,0.269,2858098,2804395,3182137,3439312896,3312377856,3283996672,2075365376,2987442176,3018129408,22,35,21,0,0,0,167259328,68487384,150483968,0,0.0513,0 +2023-02-14 23:11:16,828822,877240,430000,500,700,36,0,11,0,0.542,1153746,1068574,1127198,1058871,1034811,980271,94875,92387,88303,43195,43175,43209,85552,85581,85553,2.96,6.50,,0.462,0.383,0.396,0.284,0.216,0.268,2788921,2686066,3366002,3439185920,3313012736,3283083264,2075484160,2986668032,3018043392,22,35,21,0,0,0,167259328,85264600,150483968,0,0.0513,0 +2023-02-14 23:11:17,779769,877240,430000,500,700,36,0,11,0,0.549,1185908,1068574,1186191,1088427,1088923,980271,97481,97268,88303,43180,43162,43191,85553,85582,85554,5.67,9.38,4.54,0.462,0.383,0.466,0.301,0.227,0.240,2727634,2833522,3127524,3437846528,3313844224,3284070400,2075484160,2986598400,3018043392,22,35,21,0,0,0,33601184,85264600,150483968,0.0513,0.0513,0 +2023-02-14 23:11:18,779769,779769,430000,500,700,36,0,11,0,0.551,1183144,1144289,1020232,1084411,936695,1049643,98733,83537,94646,43196,43166,43201,85554,85583,85555,5.46,5.62,,0.398,0.441,0.466,0.329,0.229,0.242,3045604,2922724,3273159,3439030272,3311546368,3283824640,2077138944,2986598400,3017543680,22,35,21,0,0,0,33601184,102041816,167261184,0.0513,0.0513,0 +2023-02-14 23:11:19,877240,779769,430000,500,700,36,0,11,0,0.553,1183144,1193757,1172417,1084411,1076296,1095227,98733,96120,98530,43195,43165,43205,85555,85584,85556,4.96,9.50,0.917,0.398,0.436,0.403,0.285,0.240,0.222,3091115,3037412,2919993,3439276032,3310907392,3282694144,2077138944,2986258432,3017211904,22,35,21,0,0,0,33601184,102041816,167261184,0.0513,0.0513,0 +2023-02-14 23:11:20,779769,779769,430000,500,700,36,0,11,0,0.540,1143539,1193890,1160574,1049544,1065458,1096681,93995,95117,97209,43198,43183,43210,85556,85585,85557,7.71,4.83,5.38,0.491,0.465,0.458,0.255,0.241,0.235,3136626,3023758,2926364,3436953600,3308040192,3280928768,2078597120,2985938944,3018694656,22,35,21,0,0,0,50378400,118819032,167261184,0.0513,0.0513,0 +2023-02-14 23:11:21,779769,779769,430000,500,700,36,0,11,0,0.546,966870,968796,1098545,887489,1008616,888900,79381,89929,79896,43187,43187,43221,85557,85586,85558,6.37,4.45,1.00,0.416,0.442,0.369,0.249,0.253,0.240,3145728,2909070,2853547,3437850624,3309056000,3281412096,2080354304,2985938944,3017666560,22,35,21,0,0,0,50378400,118819032,167261184,0.0513,0.0513,0 +2023-02-14 23:11:22,779769,779769,430000,500,700,36,0,11,0,0.542,1188678,1144067,1097536,1091086,1007715,1049716,97592,89821,94351,43194,43198,43240,85558,85587,85559,6.75,3.54,4.04,0.416,0.442,0.371,0.240,0.259,0.242,3145728,2915442,2851726,3439611904,3310587904,3282280448,2080354304,2986061824,3017666560,22,35,21,0,0,0,50378400,135596248,33341720,0.0513,0.0513,0.0513 +2023-02-14 23:11:23,877240,877240,430000,500,700,36,0,11,0,0.534,1055171,1177604,1115082,968527,1024834,1080442,86644,90248,97163,43195,43197,43226,85559,85588,85560,8.67,7.88,4.25,0.385,0.469,0.385,0.220,0.250,0.244,3027399,2797113,2851726,3440164864,3308756992,3283361792,2082197504,2988007424,3017904128,22,35,21,0,0,0,67155616,135596248,33341720,0.0513,0.0513,0.0513 +2023-02-14 23:11:24,877240,877240,430000,500,700,36,0,11,0,0.551,1045340,1170463,1112008,959415,1022294,1072077,85924,89713,98386,43206,43198,43212,85560,85589,85561,9.04,7.42,11.9,0.447,0.469,0.385,0.218,0.290,0.228,2899968,2866290,2720654,3441381376,3308462080,3281584128,2084225024,2988007424,3017904128,22,35,21,0,0,0,67155616,135596248,33341720,0.0513,0.0513,0.0513 +2023-02-14 23:11:25,877240,877240,430000,500,700,36,0,11,0,0.547,1073048,1106395,1214140,986171,1115534,1015175,86878,98606,91220,43198,43193,43217,85561,85590,85562,3.12,3.50,3.75,0.466,0.348,0.495,0.213,0.282,0.212,2803484,2863922,2805305,3440394240,3311153152,3280556032,2085507072,2988273664,3017654272,22,35,21,0,0,0,67155616,152373464,50118936,0.0513,0.0513,0.0513 +2023-02-14 23:11:26,877240,877240,430000,500,700,36,0,11,0,0.547,752793,983564,1157916,692455,1064479,902349,60339,93437,81215,43202,43174,43193,85562,85591,85563,,,10.2,0.466,0.348,0.317,0.220,0.296,0.213,2803484,2996452,2807125,3439673344,3310551040,3282030592,2085507072,2988548096,3017654272,22,35,21,0,0,0,67155616,152373464,50118936,0.0513,0.0513,0.0513 +2023-02-14 23:11:27,877240,877240,430000,500,700,36,0,11,0,0.551,1186744,1043418,1133701,1089250,1039586,957269,97494,94116,86149,43207,43171,43189,85563,85592,85564,7.88,9.96,,0.455,0.416,0.412,0.227,0.299,0.212,2801664,2997362,2848996,3440697344,3309080576,3282513920,2085421056,2986467328,3017396224,22,35,21,0,0,0,83932832,169150680,50118936,0.0513,0.0513,0.0513 +2023-02-14 23:11:28,877240,877240,430000,500,700,36,0,11,0,0.554,1227239,1020725,813196,1126545,745305,937747,100694,67890,82978,43217,43170,43198,85564,85593,85565,8.29,7.63,8.46,0.388,0.582,0.412,0.226,0.273,0.217,2803484,3157561,2906340,3440758784,3307474944,3283939328,2086363136,2986467328,3019366400,22,35,21,0,0,0,83932832,169150680,66896152,0.0513,0.0513,0.0513 +2023-02-14 23:11:29,877240,877240,430000,500,700,36,0,11,0,0.534,1180174,1035305,1093820,1082089,1003243,951141,98085,90577,84163,43242,43166,43207,85565,85594,85566,7.04,8.83,9.58,0.392,0.582,0.474,0.244,0.256,0.210,3272249,3055616,2789831,3439616000,3309154304,3280781312,2087989248,2986299392,3019366400,22,35,21,0,0,0,83932832,185927896,66896152,0.0513,0,0.0513 +2023-02-14 23:11:30,877240,877240,430000,500,700,36,0,11,0,0.537,1123139,1159776,1174307,1030925,1076803,1064279,92214,97503,95498,43268,43156,43222,85566,85595,85567,9.04,8.04,3.42,0.392,0.376,0.446,0.314,0.237,0.208,10636857,2828971,2671502,3440947200,3309182976,3280404480,2087989248,2986422272,3017121792,22,35,21,0,0,0,100710048,185927896,66896152,0.0513,0,0.0513 +2023-02-14 23:11:31,877240,877240,430000,500,700,36,0,11,0,0.541,1076228,926139,1168846,987838,1073155,849880,88390,95691,76260,43280,43160,43232,85567,85596,85568,1.12,6.46,3.04,0.361,0.376,0.371,0.321,0.230,0.226,10983652,2766165,2661490,3442900992,3311734784,3282243584,2088845312,2986635264,3017121792,22,35,21,0,0,0,100710048,202705112,66896152,0.0513,0,0.0513 +2023-02-14 23:11:32,877240,877240,430000,500,700,36,0,11,0,0.539,1135159,1119666,1112368,1041831,1021323,1026431,93328,91044,93235,43275,43177,43227,85568,85597,85569,6.54,1.79,5.33,0.550,0.503,0.371,0.316,0.222,0.232,10956345,2769217,2720654,3442315264,3310755840,3279593472,2090983424,2986635264,3017269248,22,35,21,0,0,0,100710048,202705112,83673368,0.0513,0,0.0513 +2023-02-14 23:11:33,877240,877240,430000,500,700,36,0,11,0,0.545,1063114,1196703,1131687,975684,1038975,1099811,87430,92712,96892,43271,43148,43214,85569,85598,85570,0.583,,2.54,0.325,0.402,0.381,0.300,0.217,0.235,10721508,2680604,2700629,3441844224,3310743552,3279196160,2091810816,2986717184,3018506240,22,35,21,0,0,0,100710048,219482328,83673368,0.0513,0,0.0513 +2023-02-14 23:11:34,805133,877240,430000,500,700,36,0,11,0,0.546,1137677,1196703,1130070,1045406,1037387,1099811,92271,92683,96892,43250,43146,43196,85570,85599,85571,0.792,7.04,3.12,0.462,0.402,0.381,0.290,0.228,0.252,10196309,2824420,2895417,3438727168,3307745280,3279986688,2095017984,2986717184,3018506240,22,35,21,0,0,0,117487264,219482328,83673368,0.0513,0,0.0513 +2023-02-14 23:11:35,877240,877240,430000,500,700,36,0,11,0,0.546,1137677,1136875,1090216,1045406,1002370,1043018,92271,87846,93857,43241,43169,43194,85571,85600,85572,4.79,3.25,8.12,0.462,0.507,0.367,0.211,0.223,0.237,2779819,2950940,2913621,3438034944,3312271360,3278925824,2095017984,2988269568,3017183232,22,35,21,0,0,0,117487264,219482328,100450584,0.0513,0,0.0513 +2023-02-14 23:11:36,779769,779769,430000,500,700,36,0,11,0,0.541,1107830,1119296,1029709,1018265,948122,1026894,89565,81587,92402,43265,43170,43192,85572,85600,85573,2.29,4.79,10.4,0.461,0.427,0.367,0.221,0.230,0.236,2854457,3026489,2911801,3436793856,3309694976,3279130624,2096865280,2988269568,3016998912,22,35,21,0,0,0,117487264,236259544,100450584,0,0,0.0513 +2023-02-14 23:11:37,779769,779769,430000,500,700,36,0,11,0,0.536,1147571,1125546,1111619,1053325,1020596,1030927,94246,91023,94618,43276,43186,43202,85573,85601,85573,4.96,9.58,5.08,0.612,0.427,0.391,0.225,0.231,0.245,2834432,3141177,3028309,3456450560,3325095936,3294601216,2114220032,2986643456,3016998912,22,35,21,0,0,0,134264480,236259544,100450584,0,0,0.0513 +2023-02-14 23:11:38,860253,779769,430000,500,700,36,0,11,0,0.548,1120578,1024084,1095739,1026954,1004566,939490,93624,91173,84595,43267,43211,43208,85573,85602,85574,5.21,2.46,6.33,0.612,1.03,1.02,0.248,0.343,0.246,2923634,3177586,2922724,3443830784,3306627072,3279753216,2114220032,2987319296,3036631040,22,35,20,0,0,0,134264480,36695736,100450584,0,0.0513,0.0513 +2023-02-14 23:11:39,877240,779769,430000,500,700,36,0,11,0,0.551,1172101,1135399,1191600,1073569,1092881,1041734,98531,98720,93665,43266,43215,43211,85574,85603,85575,6.17,6.71,7.04,1.16,0.859,0.500,0.273,0.359,0.249,2923634,3312299,3064718,3444318208,3307474944,3286478848,2098405376,2986811392,3018391552,22,35,20,0,0,0,134264480,53472952,117227800,0,0.0513,0.0513 +2023-02-14 23:11:40,818076,877240,430000,500,700,36,0,11,0,0.551,1146088,912425,1188723,1050298,1091265,837183,95790,97457,75242,43258,43196,43217,85575,85604,85576,3.17,6.21,5.37,0.378,0.859,0.500,0.274,0.376,0.272,2776178,3292274,3105678,3445125120,3304812544,3284733952,2099355648,2986811392,3018391552,22,35,20,0,0,0,151041696,53472952,117227800,0,0.0513,0.0513 +2023-02-14 23:11:41,877240,877240,430000,500,700,36,0,11,0,0.556,1144394,1194083,1106494,1050247,1015707,1097592,94147,90787,96492,43232,43188,43216,85576,85605,85577,2.00,2.42,3.33,0.359,0.407,0.351,0.296,0.405,0.278,2826240,3210354,3298645,3442094080,3305394176,3285336064,2100613120,2986864640,3018551296,22,35,20,0,0,0,151041696,53472952,117227800,0,0.0513,0 +2023-02-14 23:11:42,877240,877240,430000,500,700,36,0,11,0,0.551,1055116,1143052,1173735,968353,1077361,1049961,86762,96374,93091,43222,43184,43200,85577,85606,85578,1.75,4.54,4.63,0.359,0.408,0.351,0.300,0.349,0.272,2828060,3233109,3180316,3442937856,3304255488,3283279872,2100613120,2986864640,3018846208,22,35,20,0,0,0,151041696,70250168,134005016,0,0.0513,0 +2023-02-14 23:11:43,877240,877240,430000,500,700,36,0,11,0,0.530,1114928,1117421,1110709,1024559,1021206,1025268,90369,89503,92152,43214,43173,43201,85578,85607,85579,7.92,1.92,9.75,0.443,0.494,0.435,0.291,0.286,0.276,2762524,3181227,3240391,3441356800,3304271872,3280986112,2104483840,2988507136,3017490432,22,35,20,0,0,0,151041696,70250168,134005016,0,0.0513,0 +2023-02-14 23:11:44,877240,877240,430000,500,700,36,0,11,0,0.528,1151357,1151307,943425,1056755,867479,1054127,94601,75947,97180,43217,43186,43192,85579,85608,85580,8.92,7.25,9.17,0.451,0.494,0.358,0.282,0.270,0.276,2700629,2945479,3171214,3440205824,3304177664,3281141760,2104020992,2988331008,3017490432,22,35,20,0,0,0,167818912,87027384,134005016,0,0.0513,0 +2023-02-14 23:11:45,877240,877240,430000,500,700,36,0,11,0,0.521,1217602,1186151,1170575,1117580,1076343,1087782,100022,94232,98369,43230,43178,43189,85580,85609,85581,7.42,3.66,1.83,0.451,0.446,0.358,0.295,0.268,0.254,2767986,3027399,2914532,3446603776,3306418176,3283206144,2104020992,2988331008,3018739712,22,35,20,0,0,0,167818912,87027384,150782232,0,0.0513,0 +2023-02-14 23:11:46,877240,877240,430000,500,700,36,0,11,0,0.523,885041,1030561,1033251,810748,946617,945161,74294,86634,85400,43238,43159,43195,85581,85610,85582,2.83,6.42,6.75,0.361,0.446,0.345,0.296,0.256,0.252,3033771,2928185,2844444,3451215872,3307491328,3284430848,2105827328,2987032576,3018739712,22,35,20,0,0,0,167818912,103804600,150782232,0,0.0513,0 +2023-02-14 23:11:47,877240,877240,430000,500,700,36,0,11,0,0.524,1164948,1116632,1033251,1067938,946617,1026173,97009,86634,90459,43241,43148,43212,85582,85611,85583,5.54,2.83,8.17,0.491,0.398,0.345,0.315,0.261,0.238,3150279,2822599,2786190,3452936192,3306905600,3285729280,2107822080,2987032576,3018883072,22,35,20,0,0,0,33265816,103804600,150782232,0.0513,0.0513,0 +2023-02-14 23:11:48,877240,877240,430000,500,700,36,0,11,0,0.532,1141241,1019416,1100912,1047558,1009111,936173,93683,91800,83243,43241,43131,43216,85583,85612,85584,0.570,2.00,3.83,0.491,0.398,0.422,0.298,0.254,0.237,3137536,2793472,2740679,3452186624,3306983424,3286544384,2107822080,2986196992,3018883072,22,35,20,0,0,0,33265816,120581816,150782232,0.0513,0.0513,0 +2023-02-14 23:11:49,877240,877240,430000,500,700,36,0,11,0,0.540,1127683,1054975,1227579,1036616,1128813,966956,91067,98767,88018,43234,43155,43228,85584,85613,85585,,1.08,,0.363,0.451,0.452,0.293,0.229,0.238,3159381,2510598,2771627,3453046784,3306729472,3285446656,2111062016,2988240896,3017625600,22,35,20,0,0,0,33265816,120581816,167559448,0.0513,0.0513,0 +2023-02-14 23:11:50,779769,877240,430000,500,700,36,0,11,0,0.558,1153715,1105783,1127114,1060425,1035989,1014721,93289,91125,91063,43238,43139,43243,85585,85614,85586,4.58,9.83,11.1,0.518,0.416,0.301,0.388,0.246,0.218,7331840,2776178,2600505,3453456384,3306946560,3284840448,2112716800,2988359680,3019468800,22,35,20,0,0,0,50043032,137359032,167559448,0.0513,0.0513,0 +2023-02-14 23:11:51,584827,1169653,430000,500,700,39,0.667,11,0,0.561,1071954,1105783,893595,985951,822141,1014721,86003,71454,91063,43266,43140,43245,85586,85615,85587,5.75,0.208,4.71,0.518,0.416,0.301,0.533,0.230,0.238,7396466,2681515,2675143,3453140992,3306557440,3285671936,2112716800,2988359680,3019468800,22,40,20,0,3,0,50043032,137359032,167559448,0.0513,0.0513,0 +2023-02-14 23:11:52,389884,1559538,430000,500,700,43,1.56,11,0,0.562,1275167,953636,934609,1171039,857823,876527,104128,76786,77108,43314,43194,43212,85587,85616,85588,9.33,4.83,,0.845,0.342,0.240,0.600,0.252,0.233,8148280,2931960,2726116,3451387904,3306999808,3284271104,2115227648,2987659264,3018874880,22,43,20,0,4,0,50043032,170913464,167559448,0.0513,0.0513,0 +2023-02-14 23:11:53,292413,1754480,430000,500,700,45,2,11,0,0.594,1608333,1047455,594345,1476999,543782,961050,131334,50562,86405,43313,43187,43210,85588,85617,85589,9.25,4.92,3.96,0.845,0.564,0.240,0.676,0.229,0.214,9344341,2676964,2564096,3462660096,3307229184,3285135360,2115227648,2987659264,3017453568,22,43,20,0,3,0,50043032,187690680,167559448,0.0513,0.0513,0 +2023-02-14 23:11:54,233249,2046893,430000,500,700,49,2.89,12,0.222,1.20,2587734,1144754,655792,2375005,600348,1048776,212729,55444,95977,43304,43199,43183,85589,85618,85590,6.67,9.50,7.17,1.30,0.587,0.226,0.706,0.243,0.204,7187115,2875392,2369308,3462438912,3307483136,3286765568,2120105984,2986766336,3017314304,22,43,20,0,3,0,66820248,204467896,32887648,0.0513,0.0513,0.0513 +2023-02-14 23:11:55,292413,2339307,430000,500,700,53,3.56,13,0.444,1.55,3216484,1100529,784421,2951585,720028,1007768,264899,64394,92762,43308,43200,43178,85590,85619,85591,9.29,4.71,2.88,1.30,0.587,0.376,0.626,0.288,0.186,6944996,3444281,2261902,3464396800,3307724800,3287883776,2120105984,2988158976,3017314304,22,43,20,0,3,0,66820248,221245112,32887648,0.0513,0.0513,0.0513 +2023-02-14 23:11:56,389884,2144364,430000,500,700,55,3.11,13,0.444,1.32,3025683,1482753,790906,2776798,726260,1359091,248885,64647,123663,43277,43190,43178,85590,85620,85592,3.83,4.62,6.04,1.23,0.634,0.266,0.579,0.315,0.297,7594894,3658183,2397525,3464073216,3303268352,3287760896,2124771328,2986590208,3017908224,22,43,20,0,2,0,66820248,238022328,32887648,0.0513,0.0513,0.0513 +2023-02-14 23:11:57,292413,2241836,430000,500,700,59,3.33,13,0.444,1.54,3000259,1553443,894716,2753904,821485,1426068,246355,73231,127375,43277,43182,43194,85591,85620,85593,5.58,0.0833,3.29,1.27,0.657,0.266,0.593,0.313,0.292,7667712,3631787,2281017,3465068544,3302858752,3287126016,2129010688,2986590208,3019673600,22,43,20,0,3,0,83597464,40005592,32887648,0.0513,0.0513,0.0513 +2023-02-14 23:11:58,487356,2339307,430000,500,700,63,3.56,15,0.889,1.76,3000259,1580806,838267,2753904,769661,1451594,246355,68607,129212,43254,43157,43201,85592,85621,85594,4.50,3.46,2.96,1.27,0.657,0.279,0.601,0.364,0.308,7647687,4241636,2575019,3463708672,3297284096,3285544960,2129010688,2986680320,3019673600,23,43,20,0,3,0,83597464,56782808,49664864,0.0513,0.0513,0.0513 +2023-02-14 23:11:59,461356,2241836,430000,500,700,65,3.11,15,0.444,1.44,3166241,1240693,613606,2906566,563639,1138302,259675,49967,102391,43261,43164,43181,85593,85622,85594,1.42,5.04,3.71,1.27,0.613,0.279,0.613,0.336,0.290,8007225,3760128,2365668,3462934528,3298766848,3285110784,2134228992,2986680320,3017576448,23,43,20,0,2,0,100374680,73560024,49664864,0.0513,0.0513,0.0513 +2023-02-14 23:12:00,487356,2144364,430000,500,700,67,2.89,17,0.889,1.49,3232436,1571293,854633,2966979,786119,1441619,265456,68514,129674,43250,43154,43204,85594,85623,85595,7.67,7.00,4.92,1.28,0.613,0.332,0.611,0.421,0.270,8080043,4340850,2337451,3465068544,3298385920,3286900736,2137608192,2988363776,3017576448,23,43,20,0,0,0,100374680,90337240,49664864,0.0513,0.0513,0.0513 +2023-02-14 23:12:01,584827,2046893,430000,500,700,69,2.67,17,0.889,1.36,3250248,1937748,943567,2983229,868923,1778516,267020,74643,159232,43257,43158,43186,85595,85624,85596,6.04,6.21,9.62,1.28,0.947,0.332,0.582,0.487,0.245,7774208,5187356,2921813,3464835072,3300904960,3288588288,2137608192,2988363776,3019788288,23,43,20,0,0,1,117151896,107114456,66442080,0.0513,0.0513,0.0513 +2023-02-14 23:12:02,877240,1657009,430000,500,700,69,1.78,19,1.11,1.20,2747317,2324583,1436285,2519594,1320022,2135815,227722,116263,188768,43259,43158,43202,85596,85625,85597,9.71,,7.38,0.898,0.947,0.678,0.596,0.483,0.296,13517710,4996210,3487972,3466014720,3299766272,3285987328,2139025408,2988736512,3019788288,23,43,20,0,0,0,117151896,123891672,66442080,0.0513,0.0513,0.0513 +2023-02-14 23:12:03,877240,1364596,430000,500,700,69,1.11,19,0.889,1.01,2261486,2149390,1853950,2074222,1702225,1972200,187264,151725,177190,43226,43162,43216,85597,85626,85598,,6.87,4.58,0.382,0.712,0.611,0.511,0.476,0.291,12300735,4860016,3482510,3468054528,3302772736,3286224896,2140246016,2988130304,3018215424,23,43,20,0,0,0,117151896,123891672,83219296,0.0513,0.0513,0.0513 +2023-02-14 23:12:04,1034280,1169653,430000,500,700,69,0.667,19,0.667,0.905,1417255,1185291,1853950,1299346,1702225,1085646,117909,151725,99645,43222,43148,43234,85598,85627,85599,6.75,3.33,3.75,0.382,0.449,0.611,0.448,0.443,0.307,11196644,4548380,3659093,3466055680,3304624128,3286151168,2140246016,2988130304,3018276864,23,43,20,0,0,0,133929112,140668888,83219296,0.0513,0.0513,0.0513 +2023-02-14 23:12:05,974711,1072182,430000,500,700,69,0.444,19,0.444,0.790,1140740,1387405,1377895,1047152,1265046,1271414,93588,112850,115991,43203,43137,43266,85599,85628,85600,6.38,2.96,3.62,0.473,0.457,0.370,0.373,0.352,0.306,10087993,3597198,3577173,3466321920,3302756352,3286188032,2142289920,2987687936,3018567680,23,43,20,0,0,0,133929112,140668888,83219296,0.0513,0.0513,0.0513 +2023-02-14 23:12:06,974711,877240,430000,500,700,69,0,19,0.222,0.633,1140740,967205,1244508,1047152,1141481,887302,93588,103028,79903,43193,43146,43287,85600,85629,85601,1.46,3.25,3.46,0.473,0.457,0.389,0.323,0.296,0.242,8262087,2893596,3054706,3469893632,3303006208,3286581248,2142289920,2986172416,3018567680,23,43,20,0,0,0,133929112,157446104,83219296,0.0513,0.0513,0.0513 +2023-02-14 23:12:07,877240,877240,430000,500,700,69,0,19,0,0.551,1147693,1145709,1043820,1053601,956745,1051211,94092,87074,94498,43192,43156,43321,85601,85630,85602,2.00,,8.08,0.387,0.466,0.389,0.268,0.281,0.242,2984619,2746140,2786190,3470368768,3305414656,3284549632,2143690752,2986172416,3018747904,23,43,20,0,0,0,150706328,157446104,99996512,0,0.0513,0.0513 +2023-02-14 23:12:08,877240,877240,430000,500,700,69,0,19,0,0.567,1092315,1131666,1107157,1004039,1015097,1039529,88277,92060,92138,43189,43196,43313,85602,85631,85603,1.62,8.25,4.46,0.435,0.446,0.419,0.251,0.324,0.251,2798023,2886315,2868110,3469217792,3303768064,3284074496,2147233792,2986156032,3020386304,23,43,20,0,0,0,150706328,174223320,99996512,0,0.0513,0.0513 +2023-02-14 23:12:09,881747,886253,450000,500,700,69,0,19,0,0.566,1092315,1077332,1107157,1004039,1015097,988443,88277,92060,88890,43229,43183,43318,85603,85632,85604,7.46,6.83,10.3,0.435,0.371,0.419,0.269,0.334,0.252,2899968,2950030,3004644,3466182656,3300712448,3284340736,2147233792,2986156032,3018358784,23,43,21,0,0,0,150706328,174223320,99996512,0,0.0513,0.0513 +2023-02-14 23:12:10,890760,895267,450000,500,700,69,0,19,0,0.563,1190891,1038152,1192731,1092994,1096497,952340,97897,96235,85812,43220,43169,43271,85604,85633,85605,2.67,3.21,5.54,0.548,0.371,0.417,0.270,0.348,0.251,2856277,3013746,2990080,3469176832,3303325696,3282726912,2147278848,2987900928,3018358784,23,43,21,0,0,0,167483544,191000536,116773728,0,0.0513,0.0513 +2023-02-14 23:12:11,797796,904280,450000,500,700,69,0,19,0,0.544,1131270,1134765,938201,1039554,863802,1041030,91716,74399,93735,43253,43189,43273,85605,85634,85606,6.21,0.792,7.88,0.369,0.488,0.417,0.264,0.361,0.243,2839893,3168484,3047424,3467579392,3301105664,3284611072,2149662720,2987900928,3018301440,23,43,21,0,0,0,167483544,191000536,116773728,0,0.0513,0.0513 +2023-02-14 23:12:12,868111,913293,450000,500,700,69,0,19,0,0.539,1152423,1141757,1152738,1056589,1058946,1046259,95834,93792,95498,43245,43191,43248,85606,85635,85607,9.54,2.46,0.208,0.400,0.410,0.365,0.270,0.357,0.248,3007374,3073820,3094756,3467046912,3301412864,3284635648,2150440960,2987540480,3018301440,23,43,21,0,0,0,167483544,191000536,116773728,0,0.0513,0.0513 +2023-02-14 23:12:13,815822,815822,450000,500,700,69,0,19,0,0.543,1120629,1221323,950771,1030125,871667,1120543,90504,79104,100779,43220,43178,43254,85607,85636,85608,,7.38,11.0,0.471,0.410,0.481,0.257,0.318,0.247,3063808,2960953,3109319,3467067392,3301822464,3285979136,2152497152,2986188800,3018301440,23,43,21,0,0,0,167483544,207777752,133550944,0,0.0513,0 +2023-02-14 23:12:14,815822,815822,450000,500,700,69,0,19,0,0.542,1120629,901745,1179104,1030125,1081003,827679,90504,98101,74065,43221,43210,43247,85608,85637,85609,4.89,7.09,8.38,0.471,0.499,0.481,0.250,0.304,0.254,3061988,2959132,3118421,3466358784,3301076992,3287474176,2152497152,2986188800,3018326016,23,43,21,0,0,0,33262080,207777752,133550944,0.0513,0.0513,0 +2023-02-14 23:12:15,815822,815822,450000,500,700,69,0,19,0,0.550,1234315,1244684,1250135,1133427,1147618,1142358,100887,102516,102326,43201,43222,43262,85609,85638,85610,,4.83,0.500,0.477,0.498,0.444,0.234,0.281,0.242,3123883,2976427,2991900,3466051584,3304214528,3288621056,2154762240,2986176512,3018301440,23,43,21,0,0,0,33262080,224554968,133550944,0.0513,0.0513,0 +2023-02-14 23:12:16,904858,815822,450000,500,700,69,0,19,0,0.544,1239480,1292027,1250135,1139685,1147618,1185924,99795,102516,106104,43192,43166,43226,85609,85639,85611,4.21,4.00,5.21,0.442,0.498,0.444,0.226,0.264,0.254,3106588,2870841,3013746,3464065024,3304374272,3289923584,2155716608,2986176512,3018301440,23,43,21,0,0,0,33262080,224554968,133550944,0.0513,0.0513,0 +2023-02-14 23:12:17,917800,917800,450000,500,700,69,0,19,0,0.563,1204434,1259627,1245213,1104696,1143506,1155935,99739,101707,103692,43204,43146,43248,85610,85639,85612,,3.88,2.08,0.449,0.456,0.458,0.228,0.258,0.266,3112050,3041963,3112050,3464806400,3305394176,3291258880,2155618304,2985918464,3018334208,23,43,21,0,0,0,50039296,241332184,150328160,0.0513,0,0 +2023-02-14 23:12:18,917800,917800,450000,500,700,69,0,19,0,0.552,928277,1023510,1263860,850413,1160610,939255,77864,103250,84255,43235,43177,43218,85611,85640,85613,1.63,1.83,1.75,0.449,0.456,0.458,0.220,0.247,0.260,3115948,3107059,3230379,3466727424,3305177088,3291553792,2155618304,2985918464,3018334208,23,43,21,0,0,0,50039296,241332184,150328160,0.0513,0,0 +2023-02-14 23:12:19,917800,917800,450000,500,700,69,0,19,0,0.553,1167487,1158683,1159606,1071860,1066120,1064869,95628,93486,93814,43211,43121,43224,85612,85641,85614,6.13,3.43,4.42,0.431,0.403,0.398,0.215,0.246,0.248,3232199,3104299,3113870,3469422592,3303948288,3293425664,2159071232,2987859968,3019456512,23,43,21,0,0,0,50039296,35687992,150328160,0.0513,0.0513,0 +2023-02-14 23:12:20,917800,917800,450000,500,700,69,0,19,0,0.556,1181747,1141248,1157500,1085025,1063611,1049040,96722,93889,92208,43250,43153,43252,85613,85642,85614,2.75,1.83,7.38,0.431,0.471,0.492,0.236,0.237,0.243,3345977,3092935,3047424,3471368192,3302539264,3292942336,2159071232,2988072960,3020087296,23,43,21,0,0,0,66816512,35687992,167105376,0.0513,0.0513,0 +2023-02-14 23:12:21,917800,917800,450000,500,700,69,0,19,0,0.542,1159913,927835,1157500,1064902,1063611,852869,95011,93889,74965,43230,43137,43249,85614,85643,85615,6.29,2.64,3.08,0.399,0.471,0.492,0.261,0.229,0.237,3395129,3104299,3016476,3471826944,3303641088,3294400512,2159857664,2988072960,3020087296,23,43,21,0,0,0,66816512,52465208,167105376,0.0513,0.0513,0 +2023-02-14 23:12:22,815822,1019778,450000,500,700,70,0.222,19,0,0.547,1108474,1124032,1147038,1014965,1053616,1029531,93509,93422,94502,43245,43138,43232,85615,85644,85616,3.71,9.54,4.62,0.399,0.434,0.392,0.272,0.290,0.248,3484331,3445191,2978247,3471716352,3303100416,3293011968,2159857664,2988306432,3018518528,23,43,21,0,0,0,66816512,69242424,167105376,0.0513,0.0513,0 +2023-02-14 23:12:23,901738,1019778,450000,500,700,70,0.222,20,0.222,0.647,1327498,1295550,1349919,1218612,1238485,1188604,108886,111434,106946,43235,43137,43233,85616,85645,85617,3.08,7.71,10.3,0.613,0.598,0.659,0.349,0.308,0.284,3583545,3517099,3256775,3470684160,3305193472,3291627520,2163458048,2986663936,3020214272,23,43,21,0,0,0,83593728,69242424,32812648,0.0513,0.0513,0.0513 +2023-02-14 23:12:24,917800,1019778,450000,500,700,70,0.222,20,0.222,0.643,1473017,1335594,1099066,1352217,1008753,1225325,120800,90313,110269,43206,43127,43223,85617,85646,85618,4.17,8.04,6.58,0.494,0.598,0.659,0.343,0.300,0.299,3585365,3375104,3362361,3471515648,3306647552,3291893760,2164158464,2986663936,3020214272,23,43,21,0,0,0,83593728,86019640,32812648,0.0513,0.0513,0.0513 +2023-02-14 23:12:25,917800,1019778,450000,500,700,70,0.222,20,0.222,0.644,1473017,1389971,1410089,1352217,1292930,1276835,120800,117159,113136,43180,43141,43200,85618,85647,85619,4.04,7.79,7.46,0.494,0.404,0.397,0.307,0.292,0.280,3583545,3260416,3200341,3471335424,3303907328,3292495872,2164158464,2986917888,3020775424,23,43,21,0,0,0,83593728,86019640,32812648,0.0513,0.0513,0.0513 +2023-02-14 23:12:26,917800,917800,450000,500,700,70,0,20,0.222,0.648,1265769,1332588,1400310,1160524,1285976,1223747,105245,114334,108842,43195,43185,43188,85619,85648,85620,5.83,4.88,4.21,0.434,0.469,0.491,0.298,0.271,0.295,3510727,3217050,3337785,3471966208,3304968192,3288768512,2166022144,2988642304,3019943936,23,43,21,0,0,0,100370944,102796856,49589864,0.0513,0.0513,0.0513 +2023-02-14 23:12:27,917800,917800,450000,500,700,70,0,20,0,0.580,1246792,1188795,1162424,1143530,1068789,1090823,103262,93635,97972,43232,43164,43181,85620,85649,85621,7.87,4.42,4.87,0.440,0.469,0.406,0.217,0.257,0.292,3202162,3234930,2875392,3468546048,3305205760,3289313280,2167427072,2988871680,3019943936,23,43,21,0,0,0,100370944,102796856,49589864,0.0513,0.0513,0.0513 +2023-02-14 23:12:28,917800,917800,450000,500,700,70,0,20,0,0.556,1184761,1170446,1272194,1087650,1168280,1072218,97111,103915,98229,43221,43174,43182,85621,85650,85622,3.21,9.63,6.25,0.440,0.391,0.503,0.199,0.244,0.321,2921813,3217636,3051065,3470528512,3304329216,3289112576,2167427072,2987274240,3018047488,23,43,21,0,0,0,100370944,102796856,49589864,0.0513,0.0513,0.0513 +2023-02-14 23:12:29,815822,917800,450000,500,700,70,0,20,0,0.562,1108269,1186968,1272194,1018860,1168280,1089074,89409,103915,97894,43229,43164,43178,85622,85651,85623,9.79,4.42,4.21,0.378,0.504,0.503,0.205,0.269,0.327,2771627,3563520,3065628,3467816960,3301883904,3290841088,2170896384,2987274240,3019816960,23,43,21,0,0,0,117148160,119574072,66367080,0.0513,0.0513,0.0513 +2023-02-14 23:12:30,815822,815822,450000,500,700,70,0,20,0,0.573,1108269,975903,1221055,1018860,1119997,895326,89409,101058,80577,43246,43165,43193,85623,85652,85624,,4.33,4.00,0.378,0.504,0.430,0.209,0.255,0.332,2840804,3487061,3090204,3465433088,3301154816,3291668480,2170896384,2987012096,3019816960,23,43,21,0,0,0,117148160,119574072,66367080,0.0513,0.0513,0.0513 +2023-02-14 23:12:31,815822,815822,450000,500,700,70,0,20,0,0.553,1156315,1209779,1287322,1061657,1180590,1108914,94658,106732,100865,43206,43173,43194,85624,85653,85625,3.50,0.333,2.46,0.491,0.512,0.430,0.211,0.261,0.304,2928185,3343246,2984619,3466358784,3301138432,3290501120,2171187200,2987012096,3018399744,23,43,21,0,0,0,117148160,136351288,66367080,0.0513,0.0513,0.0513 +2023-02-14 23:12:32,815822,815822,450000,500,700,70,0,20,0,0.559,944963,1018653,1080007,866380,991862,934814,78584,88145,83839,43192,43165,43198,85625,85654,85626,8.50,2.29,0.125,0.408,0.512,0.366,0.215,0.257,0.306,3004644,3244032,3232199,3466018816,3300839424,3289522176,2172657664,2987581440,3018399744,23,43,21,0,0,0,117148160,136351288,66367080,0.0513,0.0513,0.0513 +2023-02-14 23:12:33,917800,815822,450000,500,700,70,0,20,0,0.562,1214606,1218982,1032225,1113599,947997,1118843,101007,84228,100139,43191,43187,43204,85626,85655,85627,7.88,8.29,1.79,0.408,0.434,0.406,0.290,0.242,0.285,8324892,2818958,3359630,3467608064,3299467264,3291398144,2172657664,2986696704,3019436032,23,43,21,0,0,0,133925376,153128504,83144296,0,0.0513,0.0513 +2023-02-14 23:12:34,917800,917800,450000,500,700,71,0.222,21,0.222,0.626,1418551,1318348,1162161,1302592,1068478,1211320,115959,93683,107028,43202,43182,43200,85627,85656,85628,5.37,1.29,9.75,0.636,0.604,0.606,0.312,0.264,0.273,10821632,3244942,3213995,3466366976,3300225024,3290685440,2176831488,2988425216,3019669504,23,43,21,0,0,0,133925376,153128504,83144296,0,0.0513,0.0513 +2023-02-14 23:12:35,917800,1019778,450000,500,700,71,0.222,21,0.222,0.626,1418551,1318348,1291530,1302592,1188102,1211320,115959,103428,107028,43209,43187,43209,85628,85657,85629,7.63,0.917,4.67,0.636,0.604,0.606,0.320,0.236,0.274,10831644,3093845,3357810,3468210176,3300892672,3289722880,2176831488,2988425216,3019669504,23,43,21,0,0,0,133925376,169905720,83144296,0,0.0513,0.0513 +2023-02-14 23:12:36,917800,1019778,450000,500,700,71,0.222,21,0.222,0.628,1314855,1347041,1248854,1207255,1148280,1234364,107600,100574,112677,43222,43145,43211,85629,85658,85630,5.62,2.96,2.75,0.359,0.429,0.445,0.324,0.241,0.274,10946332,3090204,3438820,3464101888,3301658624,3291172864,2177679360,2988167168,3018047488,23,43,21,0,0,0,150702592,169905720,99921512,0,0.0513,0.0513 +2023-02-14 23:12:37,917800,1019778,450000,500,700,71,0.222,21,0.222,0.630,958112,1289387,1117524,879556,1028141,1183219,78556,89383,106168,43246,43160,43211,85629,85659,85631,4.75,6.25,4.29,0.359,0.645,0.445,0.324,0.252,0.259,10960896,3438820,3200341,3464863744,3303772160,3290329088,2177679360,2988167168,3021635584,23,43,21,0,0,0,150702592,186682936,99921512,0,0.0513,0.0513 +2023-02-14 23:12:38,1019778,917800,450000,500,700,71,0,21,0.222,0.619,1109661,1201496,1168373,1018619,1071428,1102898,91042,96945,98598,43256,43172,43216,85630,85659,85632,4.04,4.75,5.79,0.575,0.994,0.695,0.241,0.347,0.300,3641799,4319004,3699143,3464851456,3303092224,3305447424,2181832704,3004690432,3022151680,23,43,21,0,0,0,150702592,186682936,99921512,0,0,0.0513 +2023-02-14 23:12:39,917800,917800,450000,500,700,71,0,21,0,0.566,1219595,1207625,1078896,1119737,988701,1110324,99858,90195,97301,43258,43181,43218,85631,85660,85633,,1.33,10.4,0.921,0.994,1.19,0.272,0.478,0.276,4378169,5220124,3324132,3465039872,3303501824,3285987328,2182701056,2988146688,3022151680,23,43,21,0,0,0,167479808,203460152,99921512,0,0,0.0513 +2023-02-14 23:12:40,917800,917800,450000,500,700,71,0,21,0,0.590,1219595,1208397,1188056,1119737,1091067,1108923,99858,96988,99474,43246,43220,43223,85632,85661,85634,5.62,8.58,8.88,0.921,0.590,0.524,0.311,0.651,0.316,5241060,6243214,3920327,3483422720,3304808448,3281633280,2182701056,2988236800,3020660736,23,43,21,0,0,0,167479808,203460152,116698728,0,0,0.0513 +2023-02-14 23:12:41,860196,917800,450000,500,700,71,0,21,0,0.605,1207962,1215321,1206289,1109102,1110089,1113932,98860,96200,101389,43256,43226,43223,85633,85662,85634,4.75,7.71,4.75,1.20,0.540,0.524,0.341,0.818,0.343,5329351,7000519,4287147,3465064448,3305771008,3283443712,2180706304,2988236800,3020197888,23,43,21,0,0,0,167479808,220237368,116698728,0,0,0.0513 +2023-02-14 23:12:42,713844,1019778,450000,500,700,72,0.222,21,0,0.618,1207962,1205643,1093453,1109102,1004111,1104156,98860,89342,101487,43240,43196,43217,85634,85663,85635,2.33,4.33,2.71,1.20,0.540,0.317,0.365,0.921,0.328,5500473,7352775,3542585,3464327168,3306074112,3284803584,2180706304,2986635264,3020197888,23,43,21,1,0,0,35484944,220237368,116698728,0.0513,0,0.0513 +2023-02-14 23:12:43,509889,1427689,450000,500,700,76,1.11,21,0,0.628,1735776,730093,876430,1593477,805006,671656,142298,71424,58437,43263,43180,43221,85635,85664,85636,4.79,9.87,10.0,0.833,0.341,0.317,0.372,0.997,0.302,5449500,7975367,3282261,3462967296,3309617152,3285549056,2181464064,2986635264,3021955072,27,43,21,6,0,0,35484944,39768536,116698728,0.0513,0.0513,0 +2023-02-14 23:12:44,407911,1733622,450000,500,700,79,1.78,21,0,0.611,2637229,730457,386129,2422462,352863,671991,214767,33265,58466,43260,43184,43219,85636,85665,85637,6.17,10.1,0.0833,1.19,0.341,0.00521,0.388,0.972,0.271,5232868,8002674,2869020,3464183808,3313102848,3284873216,2182938624,2986512384,3021955072,28,43,21,6,0,0,52262160,56545752,116698728,0.0513,0.0513,0 +2023-02-14 23:12:45,305933,1937578,450000,500,700,81,2.22,22,0.222,0.860,2637229,1679711,323025,2422462,296693,1542997,214767,26332,136714,43267,43172,43227,85637,85666,85638,3.04,10.0,4.17,1.19,1.06,0.220,0.407,0.914,0.204,5161870,8383147,2017052,3464851456,3315281920,3283169280,2182938624,2986373120,3022655488,28,43,21,4,0,0,69039376,73322968,133475944,0.0513,0.0513,0 +2023-02-14 23:12:46,305933,2345489,450000,500,700,85,3.11,23,0.444,1.29,2940309,2886203,323025,2699354,296693,2648521,240955,26332,237682,43256,43177,43230,85638,85667,85639,7.25,5.83,6.67,1.05,1.34,0.220,0.444,0.807,0.172,5757156,8128284,1542827,3466305536,3314835456,3284471808,2182238208,2986373120,2965643264,28,43,21,4,1,0,69039376,90100184,133475944,0.0513,0.0513,0 +2023-02-14 23:12:47,407911,2345489,450000,500,700,88,3.11,24,0.667,1.31,2940309,2886203,584226,2699354,536510,2648521,240955,47716,237682,43208,43180,43238,85639,85668,85640,5.96,7.00,7.88,1.05,1.34,0.161,0.452,0.709,0.160,5873664,8100978,1732153,3465039872,3312377856,3285630976,2182238208,2986434560,2965643264,28,43,21,5,0,0,85816592,106877400,133475944,0.0513,0.0513,0 +2023-02-14 23:12:48,407911,2141533,450000,500,700,91,2.89,25,0.889,1.51,2944134,3135979,562654,2703043,516703,2876100,241091,45950,259879,43221,43157,43220,85640,85669,85641,5.46,6.08,10.9,1.24,1.37,0.179,0.456,0.620,0.171,5704363,7644046,1930581,3467268096,3319824384,3285508096,2183204864,2986688512,2868912128,28,43,21,5,0,0,102593808,123654616,133475944,0.0513,0.0513,0 +2023-02-14 23:12:49,407911,2345489,450000,500,700,95,3.33,25,0.889,1.51,2435949,3188874,394921,2238297,362609,2926441,197652,32312,262434,43229,43154,43200,85641,85670,85642,4.50,11.5,2.92,1.18,1.25,0.179,0.468,0.544,0.170,5900060,7331840,2070756,3470045184,3326234624,3287019520,2183442432,2986688512,2869858304,28,43,21,4,0,0,119371024,157209048,133475944,0.0513,0.0513,0 +2023-02-14 23:12:50,305933,2447467,450000,500,700,99,3.56,25,0.667,1.56,2386722,3073405,609323,2193065,561133,2820092,193657,48189,253313,43234,43184,43206,85642,85671,85643,5.00,4.75,,1.18,1.46,0.249,0.492,0.527,0.162,6005646,6940444,2058923,3471577088,3325505536,3287019520,2183442432,2988728320,2638671872,28,43,21,5,1,0,119371024,173986264,133475944,0.0513,0.0513,0 +2023-02-14 23:12:51,203956,2447467,450000,500,700,103,3.56,25,0.444,1.36,3139948,3087579,566559,2881100,520300,2835009,258849,46259,252570,43246,43190,43201,85643,85672,85644,2.46,1.37,4.46,1.31,1.46,0.193,0.479,0.521,0.141,5956494,6720171,1861404,3466199040,3328868352,3285078016,2188075008,2986737664,2638671872,28,43,21,4,2,0,136148240,190763480,150253160,0.0513,0.0513,0 +2023-02-14 23:12:52,101978,2549444,450000,500,700,106,3.56,25,0.222,1.34,3117502,3239774,432028,2862399,396752,2974326,255103,35275,265448,43253,43198,43187,85644,85673,85645,4.96,6.17,3.75,1.26,1.36,0.00525,0.501,0.509,0.123,6023851,6285995,1774023,3467497472,3331473408,3286061056,2191687680,2986672128,2602483712,28,43,21,2,3,0,152925456,207540696,150253160,0.0513,0.0513,0 +2023-02-14 23:12:53,0,2651422,450000,500,700,110,3.78,25,0,NaN,2551773,3201488,157992,2342826,143619,2937423,208947,14374,264064,43227,43191,43191,85645,85673,85646,5.71,12.7,1.46,1.26,1.37,0.00525,0.514,0.501,0.109,6334236,6267790,1587428,3465220096,3330105344,3287158784,2191687680,2986672128,2442899456,28,43,21,0,2,0,152925456,224317912,150253160,0.0513,0.0513,0 +2023-02-14 23:12:54,0,2651422,450000,500,700,114,3.78,25,0,NaN,3172819,3343561,274407,2914981,250815,3068017,257838,23593,275544,43219,43202,43196,85646,85674,85647,6.42,2.08,7.04,1.26,1.37,0.116,0.574,0.487,0.105,6489884,5823602,1530994,3465084928,3346034688,3286609920,2197868544,2986528768,2442899456,28,44,21,0,5,0,169702672,241095128,150253160,0.0513,0.0513,0 +2023-02-14 23:12:55,0,2651422,450000,500,700,118,3.78,25,0,NaN,2984147,2097013,205096,2741377,188347,1922596,242770,16749,174417,43221,43169,43193,85646,85675,85648,0.292,10.2,7.00,1.01,1.28,0.116,0.604,0.414,0.115,6866716,4888804,1630208,3467145216,3326955520,3285827584,2200203264,2986528768,2151337984,28,45,21,0,6,0,169702672,62046656,150253160,0.0513,0.103,0 +2023-02-14 23:12:56,101978,2549444,450000,500,700,121,3.56,25,0,0.658,2946648,2097013,365049,2705545,335204,1922596,241103,29845,174417,43196,43164,43204,85647,85676,85649,6.08,5.08,7.08,1.17,1.28,0.133,0.642,0.337,0.131,7229895,3850240,1853212,3467370496,3324850176,3285921792,2202968064,2986348544,2151337984,28,46,21,0,6,0,169702672,78823872,150253160,0.0513,0.103,0 +2023-02-14 23:12:57,101978,2549444,450000,500,700,124,3.56,25,0,0.658,2049377,810164,566254,1881902,519972,742168,167475,46282,67996,43199,43187,43217,85648,85677,85650,11.8,0.250,5.83,1.17,0.242,0.246,0.655,0.281,0.144,7277227,2898526,2014322,3470548992,3324198912,3289169920,2202968064,2986622976,2152554496,28,46,21,0,6,0,169702672,95601088,150253160,0.0513,0.103,0 +2023-02-14 23:12:58,101978,2549444,450000,500,700,128,3.56,25,0,0.658,2767726,751791,566254,2541199,519972,689871,226527,46282,61920,43182,43171,43227,85649,85678,85651,4.13,8.17,2.67,1.18,0.388,0.246,0.639,0.207,0.172,7100644,2008860,1875968,3471568896,3322454016,3288244224,2207526912,2986622976,2153402368,28,46,21,0,7,0,169702672,112378304,167030376,0.0513,0.103,0 +2023-02-14 23:12:59,101978,2447467,450000,500,700,131,3.33,25,0,0.658,2954704,751791,531091,2712931,487699,689871,241773,43392,61920,43186,43164,43253,85650,85679,85652,2.08,10.1,6.42,1.20,0.388,0.150,0.604,0.305,0.180,6948636,7308174,2025244,3471581184,3321597952,3288055808,2210869248,2986631168,2153402368,28,47,21,0,8,0,33499792,145932736,167030376,0.103,0.103,0 +2023-02-14 23:13:00,0,2549444,450000,500,700,135,3.56,25,0,NaN,2906936,650368,546831,2668915,502147,596865,238021,44684,53503,43170,43180,43223,85651,85680,85653,4.79,2.62,9.04,1.11,0.189,0.238,0.612,0.310,0.173,7021454,8009956,1918748,3471777792,3319971840,3287392256,2213867520,2986807296,2153689088,28,48,21,0,9,0,33499792,162709952,167030376,0.103,0.103,0 +2023-02-14 23:13:01,0,2651422,450000,500,700,139,3.78,25,0,NaN,2975033,661303,371031,2731742,340699,608222,243291,30332,53081,43162,43159,43207,85652,85681,85654,6.25,11.4,4.71,1.22,0.295,0.238,0.606,0.330,0.180,7163449,8194731,1774933,3476406272,3321020416,3285213184,2217209856,2986807296,2156662784,28,49,21,0,10,0,33499792,179487168,167030376,0.103,0.103,0 +2023-02-14 23:13:02,101978,2447467,450000,500,700,141,3.33,25,0,0.691,2975033,557233,399434,2731742,366795,513411,243291,32640,43822,43163,43155,43197,85653,85682,85655,1.62,3.66,2.79,1.22,0.295,0.143,0.609,0.333,0.148,7381902,8194731,1680270,3477204992,3320438784,3285516288,2217209856,2986737664,2156662784,28,49,21,0,9,0,33499792,196264384,167030376,0.0513,0.103,0 +2023-02-14 23:13:03,101978,2549444,450000,500,700,145,3.56,25,0,0.691,2874326,418642,335518,2638923,308101,384240,235404,27417,34402,43164,43147,43163,85654,85683,85656,5.54,0.625,3.79,1.16,0.0440,0.00431,0.604,0.326,0.204,7540281,7994482,3381476,3479003136,3318808576,3286597632,2220224512,2986622976,2155036672,28,50,21,0,10,0,33499792,213041600,167030376,0.0513,0.0513,0 +2023-02-14 23:13:04,101978,2549444,450000,500,700,149,3.56,25,0,0.691,3007734,466274,305798,2761661,280854,427940,246073,24944,38335,43173,43142,43157,85655,85684,85657,6.87,7.58,3.25,1.22,0.272,0.179,0.592,0.197,0.230,7622201,1556698,3641799,3480350720,3318640640,3286642688,2224988160,2986586112,2155638784,28,50,21,0,11,0,33499792,229818816,167030376,0.0513,0.0513,0 +2023-02-14 23:13:05,101978,2447467,450000,500,700,153,3.56,25,0,0.691,2994844,254056,203230,2749698,186675,231322,245145,16555,22733,43175,43168,43191,85656,85685,85657,9.08,2.08,0.250,1.22,0.272,0.179,0.660,0.230,0.202,16713500,1723961,3319580,3485614080,3319242752,3286147072,2224988160,2986586112,2155638784,28,53,21,0,15,0,33499792,246596032,167030376,0.0513,0.0513,0 +2023-02-14 23:13:06,0,2549444,450000,500,700,157,3.78,25,0,NaN,2092315,219199,144787,1920899,132993,201160,171416,11794,18039,43182,43183,43220,85657,85686,85658,7.46,7.33,6.96,0.593,0.00588,0.00656,0.714,0.218,0.196,23214308,1515283,3153920,3494055936,3320205312,3287379968,2226356224,2986516480,2155429888,28,57,21,0,18,0,50277008,55336664,32975744,0.0513,0.103,0.0513 +2023-02-14 23:13:07,0,2651422,450000,500,700,161,4,25,0,NaN,2092315,281850,284621,1920899,261352,258700,171416,23269,23149,43200,43181,43249,85658,85687,85659,9.08,4.12,1.13,0.593,0.179,0.194,0.732,0.196,0.225,23580217,1467278,3462485,3496660992,3320954880,3287990272,2226356224,2986479616,2155737088,28,58,21,0,19,0,50277008,72113880,32975744,0.0513,0.103,0.0513 +2023-02-14 23:13:08,0,2651422,450000,500,700,165,4,25,0,NaN,2159693,183843,135265,1982354,124166,168773,177339,11099,15070,43228,43197,43254,85659,85688,85660,10.6,,8.37,1.18,0.179,0.00549,0.736,0.170,0.127,23813234,1194212,1257017,3499622400,3319984128,3288600576,2231951360,2986467328,2155737088,28,58,21,0,19,0,50277008,88891096,32975744,0.0513,0.103,0.0513 +2023-02-14 23:13:09,0,2651422,450000,500,700,169,4,25,0,NaN,3131190,194557,222418,2874369,204168,178609,256821,18250,15948,43238,43170,43249,85660,85689,85661,8.96,6.79,,1.31,0.0166,0.00549,0.692,0.164,0.124,20596508,1260658,1257017,3500859392,3319353344,3288571904,2234515456,2986467328,2155655168,28,59,21,0,20,0,50277008,105668312,32975744,0.0513,0.103,0.0513 +2023-02-14 23:13:10,101978,2549444,450000,500,700,171,3.56,25,0,0.635,3153364,382167,261728,2894959,240292,350767,258405,21436,31400,43229,43165,43241,85661,85690,85662,7.37,9.40,3.62,1.23,0.302,0.103,0.603,0.178,0.115,9152284,1551239,1229710,3500412928,3319123968,3289264128,2239156224,2986569728,2157080576,28,60,21,0,20,0,50277008,139222744,32975744,0.0513,0.103,0.0513 +2023-02-14 23:13:11,101978,2447467,450000,500,700,174,3.33,25,0,0.635,3134849,376222,173801,2878122,159591,345274,256727,14209,30948,43237,43149,43218,85661,85691,85663,7.67,3.92,0.125,1.23,0.302,0.103,0.572,0.180,0.0862,8374955,1372615,940260,3510272000,3315302400,3288289280,2239156224,2986569728,2157080576,28,60,21,0,18,0,50277008,139222744,32975744,0.0513,0.103,0.0513 +2023-02-14 23:13:12,101978,2447467,450000,500,700,178,3.33,25,0,0.635,3147952,356681,190137,2890108,174592,327341,257844,15545,29341,43213,43112,43212,85662,85692,85664,12.1,6.75,0.167,1.28,0.00726,0.00158,0.556,0.185,0.0658,8042790,1372615,707243,3506020352,3316699136,3287752704,2242060288,2986569728,2156265472,28,60,21,0,20,0,50277008,172777176,32975744,0.0513,0.103,0.0513 +2023-02-14 23:13:13,101978,2447467,450000,500,700,182,3.33,25,0,0.635,2344879,356681,0,2152907,0,327341,191972,0,29341,43216,43080,43236,85663,85693,85665,5.04,,3.46,1.28,0.00726,0.000979,0.536,0.202,0.0418,8188359,1476380,467854,3507027968,3316674560,3287109632,2242060288,2986569728,2156265472,28,60,21,0,20,0,50277008,189554392,32975744,0.0513,0.103,0.0513 +2023-02-14 23:13:14,101978,2447467,450000,500,700,186,3.33,25,0,0.635,3314149,52272,151885,3042117,139510,49450,272033,12375,2822,43207,43069,43242,85664,85694,85666,2.17,,2.00,1.39,0.0619,0.198,0.528,0.206,0.102,8699904,1490944,641707,3507109888,3315732480,3287134208,2247536640,2986749952,2158231552,28,60,21,0,20,0,50277008,206331608,32975744,0.0513,0.0513,0.0513 +2023-02-14 23:13:15,0,2651422,450000,500,700,190,3.78,25,0,NaN,3439429,185867,223737,3157815,205508,170506,281613,18229,15361,43196,43053,43234,85665,85695,85667,6.50,6.46,4.75,1.32,0.106,0.198,0.522,0.198,0.0853,8585216,1342578,499712,3508338688,3315048448,3284586496,2252861440,2986749952,2157223936,28,60,21,0,21,0,50277008,223108824,32975744,0.0513,0.0513,0.0513 +2023-02-14 23:13:16,0,2753400,450000,500,700,194,4,25,0,NaN,3439429,185867,131619,3157815,120895,170506,281613,10724,15361,43193,43046,43243,85666,85695,85668,4.50,5.63,,1.32,0.106,0.00373,0.514,0.201,0.0978,8426837,1407204,632604,3510677504,3316539392,3285557248,2252861440,2986749952,2157223936,28,60,21,0,21,0,67054224,74343552,32975744,0.0513,0.103,0.0513 +2023-02-14 23:13:17,0,2651422,450000,500,700,197,3.78,25,0,NaN,3340155,123263,195636,3067441,179696,111684,272714,15939,11579,43204,43056,43214,85667,85696,85669,11.0,5.04,2.46,1.31,0.00610,0.00373,0.529,0.207,0.0978,8434119,1585607,632604,3512348672,3317460992,3285426176,2257178624,2986749952,2156945408,28,61,21,0,21,0,67054224,91120768,49752960,0.0513,0.103,0.0513 +2023-02-14 23:13:18,101978,2651422,450000,500,700,201,3.78,26,0.222,2.01,3357768,364103,187609,3083391,172254,332986,274377,15355,31117,43213,43069,43178,85668,85697,85670,7.50,7.00,5.04,1.32,0.505,0.161,0.538,0.212,0.0809,8443221,1605632,866532,3514961920,3318751232,3288563712,2260279296,2986729472,2157445120,28,61,21,0,21,0,67054224,107897984,49752960,0.0513,0.103,0.0513 +2023-02-14 23:13:19,101978,2651422,450000,500,700,205,3.78,26,0.222,2.01,3324047,435308,186797,3051779,171509,399429,272268,15289,35879,43237,43080,43187,85669,85698,85671,6.54,2.96,,1.29,0.505,0.00536,0.541,0.191,0.0676,8496014,1459996,802816,3515994112,3319443456,3286794240,2265219072,2986663936,2157445120,28,61,21,0,21,0,67054224,124675200,49752960,0,0.103,0.0513 +2023-02-14 23:13:20,101978,2651422,450000,500,700,209,3.78,26,0.222,2.01,3408847,342355,146885,3129463,134863,314138,279384,12022,28218,43253,43128,43174,85670,85699,85672,1.92,1.87,3.25,1.34,0.00580,0.00157,0.541,0.188,0.0453,8499655,1465458,555236,3514712064,3319201792,3290992640,2268762112,2986409984,2157436928,28,61,21,0,22,0,67054224,141452416,49752960,0,0.103,0.0513 +2023-02-14 23:13:21,101978,2753400,450000,500,700,213,4,26,0.222,2.01,3284550,372596,0,3015579,0,343193,268971,0,29404,43252,43145,43176,85671,85700,85673,5.17,2.83,3.83,1.15,0.123,0.00157,0.544,0.190,0.0480,8749056,1462727,558876,3514937344,3321610240,3290050560,2270941184,2986409984,2159665152,28,62,21,0,23,0,67054224,158229632,49752960,0,0.103,0.0513 +2023-02-14 23:13:22,0,2753400,450000,500,700,217,4,26,0,NaN,3249639,108554,127168,2983553,116760,101321,266086,10408,7233,43241,43161,43192,85672,85701,85674,6.19,4.83,,1.15,0.123,0.118,0.551,0.157,0.0658,8575858,1145970,877454,3516502016,3320061952,3290894336,2270941184,2986536960,2159665152,28,63,21,0,24,0,67054224,191784064,49752960,0,0.103,0.0513 +2023-02-14 23:13:23,0,2651422,450000,500,700,221,4,26,0,NaN,3200168,194146,166451,2938265,152828,178155,261903,13623,15991,43268,43165,43200,85673,85702,85675,10.6,2.67,3.42,1.27,0.0611,0.118,0.545,0.172,0.0631,8108260,1261568,791893,3514740736,3320299520,3290599424,2277441536,2986536960,2157830144,28,63,21,0,25,0,67054224,208561280,49752960,0,0.103,0.0513 +2023-02-14 23:13:24,0,2651422,450000,500,700,225,4,26,0,NaN,3130627,140209,172464,2874473,158349,128661,256154,14115,11549,43246,43148,43207,85674,85703,85676,0.833,8.21,5.92,1.27,0.00518,0.00344,0.561,0.163,0.0818,8246613,1228800,804636,3516354560,3319365632,3288764416,2277441536,2986536960,2157830144,28,64,21,0,24,0,67054224,225338496,49752960,0,0.103,0.0513 +2023-02-14 23:13:25,0,2651422,450000,500,700,229,4,26,0,NaN,3295776,87398,0,3026087,0,78369,269689,0,9028,43234,43135,43215,85675,85704,85677,11.0,10.8,,1.32,0.00518,0.000853,0.541,0.188,0.0818,7744171,1226980,804636,3520004096,3318493184,3290861568,2281545728,2986438656,2157830144,28,65,21,0,25,0,67054224,62331296,49752960,0,0.154,0.0513 +2023-02-14 23:13:26,101978,2549444,450000,500,700,232,3.78,26,0,0.619,1536456,320265,0,1410968,0,293836,125488,0,26429,43213,43146,43216,85676,85705,85678,0.500,4.08,3.58,1.32,0.249,0.000853,0.535,0.179,0.0924,7984469,1322553,912953,3525439488,3322097664,3291484160,2281545728,2986438656,2159050752,28,65,21,0,24,0,83831440,62331296,49752960,0,0.103,0 +2023-02-14 23:13:27,101978,2447467,450000,500,700,235,3.56,26,0,0.619,3297274,394731,203816,3027796,187135,362157,269478,16681,32574,43234,43125,43218,85677,85706,85679,6.37,4.50,3.42,1.31,0.249,0.113,0.538,0.179,0.0720,8188359,1385358,627143,3526955008,3321942016,3289382912,2286735360,2986565632,2159050752,28,65,21,0,24,0,83831440,95885728,49752960,0,0.103,0 +2023-02-14 23:13:28,101978,2549444,450000,500,700,239,3.56,26,0,0.619,3245111,354468,203816,2979710,187135,325217,265401,16681,29251,43247,43100,43210,85677,85707,85680,7.75,,6.21,1.29,0.00579,0.113,0.532,0.180,0.0676,8465067,1479364,597106,3526656000,3322327040,3290419200,2289926144,2986565632,2158759936,28,65,21,0,25,0,83831440,112662944,66530176,0,0.103,0 +2023-02-14 23:13:29,101978,2447467,450000,500,700,242,3.33,26,0,0.619,3245111,0,161395,2979710,148185,0,265401,13209,0,43243,43066,43196,85678,85708,85681,2.13,,4.46,1.29,0.00770,0.00145,0.519,0.196,0.0693,8412274,1654049,529749,3529510912,3319312384,3289333760,2289926144,2986442752,2158735360,28,65,21,0,24,0,83831440,129440160,66530176,0,0.103,0 +2023-02-14 23:13:30,101978,2447467,450000,500,700,246,3.33,26,0,0.619,3293230,0,0,3023648,0,0,269582,0,0,43273,43109,43187,85679,85709,85681,6.00,4.08,8.92,1.36,0.00770,0.000918,0.516,0.142,0.0693,8276651,1226980,529749,3529228288,3319132160,3289972736,2295607296,2986442752,2158735360,28,65,21,0,25,0,83831440,162994592,66530176,0,0.103,0 +2023-02-14 23:13:31,101978,2549444,450000,500,700,249,3.56,27,0.222,1.38,2540562,329467,0,2332593,0,304154,207969,0,25313,43280,43125,43179,85680,85710,85682,6.71,2.00,8.54,1.36,0.244,0.000918,0.518,0.200,0.0604,8420466,3140267,402318,3532218368,3318272000,3286855680,2295607296,2986442752,2161840128,28,65,21,0,24,0,83831440,179771808,66530176,0,0.103,0 +2023-02-14 23:13:32,101978,2549444,450000,500,700,253,3.56,27,0.222,1.38,3336691,272236,206318,3063740,189473,249773,272951,16845,22463,43266,43139,43173,85681,85711,85683,7.54,4.54,,1.30,0.0625,0.121,0.563,0.196,0.0667,8004494,3151189,505173,3531280384,3316719616,3286900736,2301865984,2986524672,2160271360,28,66,21,0,26,0,83831440,196549024,66530176,0,0.103,0 +2023-02-14 23:13:33,101978,2651422,450000,500,700,257,3.78,27,0.222,1.38,3072723,388500,139796,2821503,128382,356444,251220,11414,32056,43260,43148,43168,85682,85712,85684,6.67,3.25,1.25,1.15,0.0625,0.00261,0.567,0.194,0.0720,7869781,3051065,621682,3534229504,3316678656,3287097344,2306269184,2986524672,2160271360,28,67,21,0,27,0,100608656,213326240,66530176,0,0.103,0 +2023-02-14 23:13:34,101978,2651422,450000,500,700,261,3.78,27,0.222,1.38,3072723,84043,144868,2821503,133040,75359,251220,11828,8684,43240,43143,43171,85683,85713,85685,10.1,1.50,6.58,1.15,0.00612,0.000794,0.591,0.181,0.0631,8107349,3051065,628053,3537469440,3315662848,3288821760,2306269184,2986463232,2160222208,28,67,21,0,28,0,100608656,80311376,66530176,0,0.154,0 +2023-02-14 23:13:35,101978,2549444,450000,500,700,264,3.56,27,0.222,1.38,3014534,58504,0,2768206,0,52459,246328,0,6045,43236,43106,43163,85684,85714,85686,6.54,,1.12,1.30,0.00456,0.000794,0.582,0.117,0.0631,7927125,1059499,628053,3535253504,3315605504,3289214976,2310483968,2986463232,2160222208,28,67,21,0,28,0,100608656,97088592,66530176,0,0.103,0 +2023-02-14 23:13:36,0,2651422,450000,500,700,268,3.78,27,0,NaN,3014534,0,89438,2768206,83542,0,246328,5896,0,43204,43095,43169,85685,85715,85687,3.37,9.17,5.42,1.30,0.00456,0.0900,0.538,0.152,0.0560,7966265,1456356,515186,3536400384,3316363264,3289681920,2310483968,2988298240,2160222208,28,68,21,0,28,0,100608656,113865808,66530176,0,0.103,0 +2023-02-14 23:13:37,0,2651422,450000,500,700,272,3.78,27,0,NaN,3278148,364434,160935,3010087,147795,334385,268061,13140,30049,43218,43128,43171,85686,85716,85688,8.12,0.542,2.21,1.29,0.280,0.0863,0.574,0.156,0.0489,12411790,1461817,347705,3559596032,3314434048,3290914816,2315780096,2986541056,2161807360,28,70,21,0,31,0,100608656,130643024,66530176,0,0.103,0 +2023-02-14 23:13:38,0,2651422,450000,500,700,276,3.78,27,0,NaN,3333652,364434,152232,3060594,139803,334385,273059,12429,30049,43255,43179,43175,85687,85717,85689,13.5,8.96,1.42,1.29,0.280,0.000928,0.672,0.166,0.0489,24466773,1461817,347705,3568631808,3316002816,3290394624,2315780096,2986475520,2161807360,28,74,21,0,35,0,100608656,147420240,66530176,0,0.103,0 +2023-02-14 23:13:39,0,2651422,450000,500,700,280,3.78,27,0,NaN,2178674,337383,100606,2000113,90289,309565,178561,10317,27818,43271,43199,43183,85688,85718,85690,13.2,4.46,6.08,1.21,0.00611,0.000928,0.786,0.159,0.0400,27433188,1356231,295822,3557965824,3316498432,3290894336,2317164544,2986475520,2161807360,28,77,21,0,38,0,100608656,180974672,66530176,0,0.103,0 +2023-02-14 23:13:40,0,2753400,450000,500,700,284,4,27,0,NaN,1815093,0,60854,1666299,54613,0,148794,6240,0,43278,43207,43182,85689,85719,85691,2.37,4.13,5.96,1.08,0.00596,0.00102,0.821,0.132,0.0427,27788174,1079524,372281,3562283008,3317477376,3290910720,2321870848,2986459136,2161557504,28,78,21,0,39,0,100608656,197751888,83307392,0,0.103,0 +2023-02-14 23:13:41,0,2651422,450000,500,700,288,4,27,0,NaN,1815093,0,0,1666299,0,0,148794,0,0,43286,43213,43172,85690,85719,85692,3.04,4.75,4.54,1.08,0.00323,0.000899,0.839,0.136,0.0258,27585195,876544,125611,3564158976,3317010432,3292467200,2321870848,2986348544,2161250304,28,79,21,0,40,0,100608656,214529104,83307392,0,0.103,0 +2023-02-14 23:13:42,0,2651422,450000,500,700,292,4,27,0,NaN,2867052,0,0,2632488,0,0,234565,0,0,43273,43200,43169,85691,85720,85693,6.42,1.62,0.292,1.30,0.000931,0.000899,0.774,0.112,0.0258,17671054,683577,125611,3559948288,3318444032,3291566080,2326548480,2986348544,2161250304,28,79,21,0,40,0,100608656,70392832,83307392,0,0.154,0 +2023-02-14 23:13:43,0,2651422,450000,500,700,296,4,27,0,NaN,2900433,0,205323,2661839,188518,0,238595,16805,0,43262,43186,43172,85691,85721,85694,,0.792,5.12,1.19,0.000931,0.134,0.682,0.121,0.0480,9083108,730908,356807,3559354368,3318050816,3291205632,2327965696,2986508288,2161250304,28,80,21,0,41,0,117385872,87170048,83307392,0,0.154,0 +2023-02-14 23:13:44,0,2651422,450000,500,700,300,4,27,0,NaN,3137613,167934,205323,2878979,188518,154184,258634,16805,13751,43249,43168,43169,85692,85722,85695,9.71,5.79,11.1,1.19,0.188,0.134,0.613,0.0933,0.0347,8172885,497892,263964,3564474368,3317874688,3292540928,2327965696,2986508288,2162122752,27,81,21,0,42,0,117385872,87170048,83307392,0,0.154,0 +2023-02-14 23:13:45,0,2651422,450000,500,700,304,4,27,0,NaN,2390880,166470,169498,2195163,155626,152839,195717,13873,13631,43244,43170,43184,85693,85723,85696,13.2,3.00,,1.16,0.000785,0.00113,0.600,0.0729,0.0391,8274830,375012,325860,3570171904,3317112832,3292733440,2333089792,2986127360,2162122752,27,82,21,0,43,0,117385872,120724480,83307392,0,0.103,0 +2023-02-14 23:13:46,0,2651422,450000,500,700,307,3.78,27,0,NaN,2370068,166742,0,2176055,0,153089,194013,0,13653,43214,43128,43200,85694,85724,85697,8.50,4.92,9.96,1.16,0.00102,0.00113,0.578,0.0711,0.0427,8039083,982130,340423,3571167232,3317063680,3291369472,2333089792,2986127360,2162053120,27,82,20,0,43,0,117385872,137501696,83307392,0,0.103,0 +2023-02-14 23:13:47,0,2651422,450000,500,700,311,3.78,27,0,NaN,3130712,0,0,2875880,0,0,254831,0,0,43218,43145,43209,85695,85725,85698,4.00,6.83,0.458,1.30,0.000850,0.000954,0.565,0.0311,0.0427,7905153,661732,340423,3573235712,3315843072,3290333184,2338766848,2986127360,2162003968,27,83,20,0,43,0,117385872,154278912,83307392,0,0.103,0 +2023-02-14 23:13:48,0,2651422,450000,500,700,315,3.78,27,0,NaN,3295437,0,0,3024650,0,0,270787,0,0,43194,43199,43215,85696,85726,85699,6.92,6.54,9.71,1.32,0.000850,0.000941,0.552,0.0311,0.0204,8090965,662320,109227,3576422400,3316367360,3290853376,2344509440,2986127360,2162003968,27,83,20,0,43,0,117385872,187833344,83307392,0,0.103,0 +2023-02-14 23:13:49,0,2651422,450000,500,700,319,3.78,27,0,NaN,3295437,0,0,3024650,0,0,270787,0,0,43196,43175,43221,85697,85727,85700,2.00,3.92,7.38,1.32,0.000899,0.000941,0.556,0.0311,0.00356,7861589,661732,14564,3575599104,3313123328,3290796032,2344509440,2986127360,2162003968,27,84,20,0,44,0,117385872,204610560,83307392,0,0.103,0 +2023-02-14 23:13:50,0,2651422,450000,500,700,323,3.78,27,0,NaN,3187515,0,0,2926622,0,0,260893,0,0,43202,43171,43222,85698,85728,85701,8.17,7.25,6.63,1.29,0.000863,0.000891,0.567,0.0524,0.0187,8003584,867442,29127,3581673472,3313319936,3292737536,2348158976,2986127360,2162003968,27,84,20,0,45,0,117385872,94141440,83307392,0,0.154,0 +2023-02-14 23:13:51,0,2753400,450000,500,700,327,4,27,0,NaN,3267565,155227,0,3000144,0,142505,267421,0,12723,43213,43210,43207,85699,85729,85702,1.50,3.33,4.12,1.26,0.227,0.000891,0.564,0.0720,0.0418,8122823,352256,263964,3581419520,3312918528,3291107328,2353201152,2986127360,2162847744,26,85,20,0,46,0,117385872,94141440,83307392,0,0.154,0 +2023-02-14 23:13:52,0,2753400,450000,500,700,331,4,27,0,NaN,3237908,158901,165540,2973696,151951,145877,264212,13589,13024,43234,43191,43198,85700,85730,85703,4.25,0.958,0.0417,1.26,0.00108,0.109,0.571,0.0720,0.0489,8102798,352256,380473,3580542976,3312992256,3291926528,2353201152,2986156032,2162741248,24,86,20,0,47,0,117385872,110918656,83307392,0,0.154,0 +2023-02-14 23:13:53,0,2651422,450000,500,700,334,3.78,27,0,NaN,3220854,158901,205187,2957105,188344,145877,263750,16843,13024,43228,43180,43182,85701,85731,85704,4.33,2.42,0.0833,1.23,0.00108,0.000844,0.564,0.0747,0.0489,8024519,353166,380473,3579490304,3312140288,3291369472,2358358016,2986156032,2162741248,23,86,20,0,47,0,117385872,144473088,100084608,0,0.103,0 +2023-02-14 23:13:54,0,2651422,450000,500,700,338,3.78,27,0,NaN,3229596,142718,144510,2965158,132647,131020,264439,11863,11698,43241,43166,43169,85702,85732,85705,5.96,4.38,,1.25,0.000932,0.000584,0.566,0.0746,0.0338,8042724,353009,365909,3582627840,3313815552,3292561408,2362044416,2986156032,2162683904,23,87,20,0,47,0,117385872,161250304,100084608,0,0.103,0 +2023-02-14 23:13:55,0,2651422,450000,500,700,342,3.78,27,0,NaN,3127364,0,0,2871208,0,0,256156,0,0,43255,43171,43163,85703,85733,85706,1.83,8.00,1.000,1.25,0.000932,0.000584,0.571,0.0418,0.0222,8303047,58254,153828,3584155648,3313979392,3291299840,2362044416,2986156032,2162683904,23,87,20,0,48,0,117385872,178027520,100084608,0,0.103,0 +2023-02-14 23:13:56,0,2651422,450000,500,700,346,3.78,27,0,NaN,2540376,0,0,2332501,0,0,207875,0,0,43245,43165,43172,85704,85734,85707,8.08,5.67,3.29,1.29,0.000842,0.000641,0.560,0.0400,0.0107,8031801,274887,28217,3581243392,3313610752,3292381184,2366676992,2986156032,2162556928,23,88,20,0,48,0,117385872,211581952,100084608,0,0.103,0 +2023-02-14 23:13:57,0,2753400,450000,500,700,350,4,27,0,NaN,3253731,0,0,2987441,0,0,266290,0,0,43264,43171,43203,85705,85735,85707,5.00,6.37,2.79,1.28,0.000801,0.000641,0.560,0.0489,0.0151,8064569,310386,35499,3587682304,3312562176,3292639232,2370719744,2986156032,2162556928,23,89,20,0,49,0,134163088,86572544,100084608,0,0.154,0 +2023-02-14 23:13:58,0,2753400,450000,500,700,354,4,27,0,NaN,3252502,0,0,2986327,0,0,266175,0,0,43260,43162,43209,85706,85736,85708,5.17,1.42,8.88,1.28,0.000801,0.000692,0.549,0.0489,0.0169,8259356,310386,36409,3591897088,3311702016,3291795456,2370719744,2986156032,2162556928,23,89,20,0,50,0,134163088,120126976,100084608,0,0.154,0 +2023-02-14 23:13:59,101978,2549444,450000,500,700,357,3.78,27,0,0.675,3320313,107505,171726,3048695,157714,100358,271618,14011,7147,43236,43136,43214,85706,85737,85709,6.96,2.83,1.54,1.33,0.0892,0.149,0.533,0.106,0.0240,8166514,834674,212082,3589361664,3310309376,3292962816,2375208960,2986336256,2164785152,23,89,20,0,49,0,134163088,136904192,100084608,0,0.154,0 +2023-02-14 23:14:00,101978,2447467,450000,500,700,360,3.56,27,0,0.675,3312727,303096,216034,3041392,198408,278125,271335,17627,24971,43272,43140,43207,85707,85738,85710,4.29,9.88,2.92,1.26,0.256,0.149,0.533,0.140,0.0640,8107349,1067691,403228,3592310784,3311034368,3290624000,2378559488,2986336256,2164191232,23,89,20,0,48,0,134163088,153681408,100084608,0,0.154,0 +2023-02-14 23:14:01,101978,2447467,450000,500,700,364,3.56,27,0,0.675,3354771,417093,205353,3079912,188597,382730,274858,16755,34362,43270,43124,43211,85708,85739,85711,2.92,2.83,3.67,1.26,0.256,0.00202,0.528,0.0907,0.0596,8192910,757305,395947,3591540736,3313258496,3292508160,2378559488,2986336256,2164191232,23,89,20,0,49,0,134163088,170458624,100084608,0,0.154,0 +2023-02-14 23:14:02,101978,2447467,450000,500,700,368,3.56,27,0,0.675,3267878,309383,132432,3000010,121627,281929,267868,10805,27453,43261,43118,43212,85709,85740,85712,2.88,4.12,2.79,1.33,0.00260,0.000761,0.554,0.140,0.0613,8670777,1126855,411420,3592806400,3314405376,3294187520,2383720448,2986278912,2164023296,23,89,20,0,49,0,134163088,187235840,100084608,0,0.103,0 +2023-02-14 23:14:03,101978,2447467,450000,500,700,372,3.56,27,0,0.675,3311350,220219,0,3040188,0,200677,271162,0,19541,43257,43116,43242,85710,85741,85713,6.79,9.46,9.29,1.31,0.000864,0.000761,0.556,0.100,0.0613,8441401,744562,411420,3591516160,3316256768,3295399936,2387415040,2986278912,2163867648,23,89,20,0,50,0,134163088,204013056,100084608,0,0.103,0 +2023-02-14 23:14:04,0,2651422,450000,500,700,375,3.78,27,0,NaN,3318233,0,0,3046865,0,0,271368,0,0,43231,43101,43249,85711,85742,85714,4.28,5.75,2.29,1.31,0.000934,0.000718,0.549,0.0667,0.0187,8806400,486059,40050,3602034688,3314880512,3295838208,2387415040,2986278912,2163769344,23,89,20,0,50,0,134163088,115534192,100084608,0,0.154,0 +2023-02-14 23:14:05,0,2651422,450000,500,700,379,3.78,27,0,NaN,2869761,0,0,2635022,0,0,234738,0,0,43214,43098,43239,85712,85742,85715,6.58,6.04,6.79,1.38,0.000934,0.000711,0.548,0.0498,0.0373,8817323,369550,58254,3606204416,3316453376,3295477760,2390831104,2986225664,2163769344,23,89,20,0,49,0,134163088,132311408,100084608,0,0.154,0 +2023-02-14 23:14:06,0,2651422,450000,500,700,383,3.78,27,0,NaN,3426918,0,0,3146351,0,0,280567,0,0,43201,43094,43238,85713,85743,85716,6.46,1.62,5.33,1.32,0.000841,0.000711,0.539,0,0.0338,8649842,0,41870,3607490560,3316617216,3294474240,2394091520,2986225664,2163769344,23,89,20,0,50,0,134163088,149088624,100084608,0,0.154,0 +2023-02-14 23:14:07,0,2651422,450000,500,700,387,3.78,27,0,NaN,2502248,0,0,2297158,0,0,205090,0,0,43208,43097,43214,85714,85744,85717,1.25,6.92,6.88,1.32,0.000841,0.0141,0.540,0.0382,0.0382,8577934,53703,52793,3605733376,3315552256,3294109696,2394091520,2986430464,2163769344,23,90,20,0,50,0,134163088,182643056,100084608,0,0.154,0 +2023-02-14 23:14:08,101978,2651422,450000,500,700,391,3.78,28,0.222,2.02,3412867,0,148531,3133451,136388,0,279416,12143,0,43218,43077,43211,85715,85745,85718,2.46,4.12,8.00,1.38,0.0145,0.136,0.533,0.0987,0.0569,8740197,528839,256683,3604361216,3317178368,3292696576,2400268288,2986508288,2163929088,23,90,20,0,50,0,150940304,199420272,116861824,0,0.154,0 +2023-02-14 23:14:09,101978,2753400,450000,500,700,395,4,28,0.222,2.02,3469527,315121,217251,3185230,199489,289073,284297,17761,26048,43229,43098,43215,85716,85746,85719,6.79,9.67,3.12,1.33,0.265,0.136,0.531,0.114,0.0720,8530603,645348,440548,3605307392,3316305920,3292340224,2405953536,2986508288,2165657600,23,90,20,0,51,0,150940304,216197488,116861824,0,0.103,0 +2023-02-14 23:14:10,101978,2651422,450000,500,700,398,3.78,28,0.222,2.02,3378233,405979,192534,3100443,176793,372420,277790,15741,33558,43220,43094,43222,85717,85747,85720,5.00,9.00,2.96,1.25,0.265,0.00365,0.544,0.114,0.0569,8684430,645348,520647,3621871616,3317067776,3294064640,2408177664,2986364928,2165657600,23,90,20,0,52,0,150940304,116148480,116861824,0,0.154,0 +2023-02-14 23:14:11,101978,2651422,450000,500,700,402,3.78,28,0.222,2.02,2786339,334009,132576,2558034,121737,306400,228306,10839,27609,43228,43121,43206,85718,85748,85721,3.62,4.46,3.33,0.608,0.000998,0.00101,0.624,0.120,0.0667,13549568,669311,552505,3631427584,3315187712,3292422144,2410225664,2986364928,2165563392,23,94,20,0,54,0,150940304,132925696,116861824,0,0.154,0 +2023-02-14 23:14:12,101978,2651422,450000,500,700,406,3.78,28,0.222,2.02,2786339,334009,0,2558034,0,306400,228306,0,27609,43208,43085,43189,85719,85749,85722,5.00,6.79,2.46,0.608,0.000998,0.00101,0.691,0.0658,0.0622,18224469,435086,541582,3634880512,3316142080,3292307456,2410225664,2986364928,2165563392,23,96,20,0,57,0,150940304,149702912,116861824,0,0.154,0 +2023-02-14 23:14:13,0,2651422,450000,500,700,410,3.78,28,0,NaN,2461491,0,0,2260285,0,0,201206,0,0,43213,43066,43177,85720,85750,85723,3.21,,7.71,1.11,0.000960,0.00106,0.690,0.0533,0.0364,18016939,396857,270336,3638251520,3315265536,3291996160,2415120384,2986364928,2165051392,23,97,20,0,57,0,150940304,166480128,116861824,0,0.154,0 +2023-02-14 23:14:14,0,2651422,450000,500,700,414,3.78,28,0,NaN,2538603,0,0,2332359,0,0,206244,0,0,43240,43039,43172,85720,85751,85724,7.00,4.01,6.42,1.32,0.000747,0.00106,0.678,0.0533,0.0284,17840356,396681,153828,3637768192,3314958336,3292991488,2418409472,2986364928,2165051392,23,97,20,0,58,0,150940304,200034560,116861824,0,0.154,0 +2023-02-14 23:14:15,0,2753400,450000,500,700,418,4,28,0,NaN,3018804,0,0,2771800,0,0,247004,0,0,43246,43071,43178,85721,85752,85725,2.54,,7.75,1.32,0.000875,0.00104,0.617,0.0533,0,17151317,396857,0,3643904000,3315912704,3291688960,2418409472,2986364928,2165051392,23,97,20,0,58,0,150940304,132016384,116861824,0,0.205,0 +2023-02-14 23:14:16,0,2753400,450000,500,700,422,4,28,0,NaN,2659238,0,0,2441638,0,0,217599,0,0,43246,43080,43177,85722,85753,85726,0.417,4.75,4.58,1.34,0.000875,0.00104,0.522,0.0427,0.0249,8009045,363179,36409,3651497984,3315990528,3290828800,2423234560,2986364928,2165051392,23,98,20,0,59,0,150940304,148793600,116861824,0,0.154,0 +2023-02-14 23:14:17,0,2651422,450000,500,700,426,4,28,0,NaN,3336532,0,0,3063678,0,0,272854,0,0,43245,43104,43205,85723,85754,85727,1.42e-14,1.83,6.92,1.31,0.00127,0.00102,0.537,0.0133,0.0249,8436850,60075,36409,3651485696,3315273728,3289473024,2426642432,2986364928,2165051392,23,98,20,0,60,0,150940304,165570816,116861824,0,0.154,0 +2023-02-14 23:14:18,101978,2651422,450000,500,700,430,4,29,0.222,1.95,3304747,0,0,3034766,0,0,269981,0,0,43238,43128,43246,85724,85755,85728,7.33,7.63,,1.31,0.00127,0.00102,0.536,0.103,0.0249,8666226,581632,36409,3654434816,3319230464,3289554944,2426642432,2986364928,2165051392,23,99,20,0,59,0,167717520,182348032,116861824,0,0.154,0 +2023-02-14 23:14:19,101978,2651422,450000,500,700,434,4,29,0.222,1.95,3406210,385967,157701,3127365,144789,354102,278845,12913,31864,43222,43173,43258,85725,85756,85729,,5.83,4.50,1.34,0.251,0.0942,0.538,0.118,0.0453,8615253,729088,258503,3655200768,3322183680,3289542656,2432638976,2986545152,2166329344,23,99,20,0,59,0,167717520,199125248,116861824,0,0.154,0 +2023-02-14 23:14:20,101978,2651422,450000,500,700,438,4,29,0.222,1.95,3398465,425450,306615,3120258,281509,390326,278207,25106,35124,43243,43152,43261,85726,85757,85730,3.67,5.42,0.500,1.32,0.00426,0.0942,0.532,0.127,0.0249,8622535,787342,235748,3667087360,3323392000,3289759744,2435153920,2986545152,2166312960,23,99,20,0,60,0,167717520,161398272,133639040,0,0.205,0 +2023-02-14 23:14:21,101978,2753400,450000,500,700,442,4,29,0.222,1.95,3469049,333255,158110,3184802,145163,305742,284248,12946,27513,43252,43146,43244,85727,85758,85731,6.13,7.50,,1.32,0.00426,0.000752,0.527,0.124,0.0418,8364032,767317,264875,3669352448,3323084800,3291414528,2435153920,2986483712,2166312960,23,100,20,0,61,0,167717520,178175488,133639040,0,0.205,0 +2023-02-14 23:14:22,101978,2651422,450000,500,700,445,3.78,29,0.222,1.95,2349844,0,0,2157596,0,0,192247,0,0,43261,43159,43231,85728,85759,85732,6.79,5.71,,1.07,0.00289,0.000620,0.604,0.0969,0.0489,23124196,760036,273067,3673772032,3315757056,3291987968,2439536640,2986434560,2166312960,23,103,20,0,65,0,167717520,194952704,133639040,0,0.205,0 +2023-02-14 23:14:23,0,2651422,450000,500,700,449,3.78,29,0,NaN,2361525,0,0,2166569,0,0,194957,0,0,43269,43093,43203,85729,85760,85733,7.79,2.88,2.92,0.611,0.00244,0.000620,0.710,0.108,0.0338,22273138,800085,65536,3681898496,3314532352,3292086272,2439184384,2986434560,2166267904,23,106,20,0,67,0,167717520,194952704,133639040,0,0.154,0 +2023-02-14 23:14:24,0,2651422,450000,500,700,453,3.78,29,0,NaN,1952692,0,0,1790541,0,0,162151,0,0,43274,43082,43185,85730,85761,85733,4.33,3.21,9.33,0.611,0.00204,0.00192,0.725,0.123,0.0400,21962752,732729,182044,3688955904,3314626560,3291471872,2439184384,2986434560,2166214656,23,108,20,0,68,0,167717520,228507136,133639040,0,0.154,0 +2023-02-14 23:14:25,0,2651422,450000,500,700,457,3.78,29,0,NaN,2159934,0,0,1982823,0,0,177110,0,0,43275,43096,43198,85731,85762,85734,9.08,4.92,2.96,1.15,0.00241,0.00192,0.745,0.126,0.0213,22261305,732729,197518,3693764608,3313930240,3292250112,2443714560,2986434560,2166214656,23,108,20,0,69,0,167717520,165263872,133639040,0,0.205,0 +2023-02-14 23:14:26,0,2753400,450000,500,700,461,4,29,0,NaN,2577659,0,0,2366443,0,0,211216,0,0,43264,43068,43190,85732,85763,85735,4.96,1.46,,1.33,0.00241,0.00257,0.716,0.120,0.0356,17449870,707243,312206,3693166592,3312824320,3292798976,2448531456,2986434560,2166214656,22,109,20,0,69,0,167717520,198818304,133639040,0,0.205,0 +2023-02-14 23:14:27,0,2753400,450000,500,700,465,4,29,0,NaN,3099342,0,0,2847598,0,0,251745,0,0,43285,43084,43199,85733,85764,85736,4.08,1.79,2.79,1.33,0.00232,0.00265,0.619,0.112,0.0462,7918933,669013,435996,3699302400,3312971776,3293970432,2448531456,2986434560,2166214656,22,109,20,0,70,0,167717520,215595520,133639040,0,0.205,0 +2023-02-14 23:14:28,0,2651422,450000,500,700,468,3.78,29,0,NaN,3310093,0,0,3038970,0,0,271123,0,0,43285,43107,43206,85734,85765,85737,1.29,4.25,4.75,1.31,0.00232,0.00242,0.551,0.0391,0.0471,8901973,195698,480597,3700645888,3311857664,3292700672,2455044096,2986434560,2166214656,22,109,20,0,70,0,167717520,249149952,133639040,0,0.205,0 +2023-02-14 23:14:29,0,2651422,450000,500,700,472,3.78,29,0,NaN,3310093,0,0,3038970,0,0,271123,0,0,43287,43120,43221,85735,85766,85738,9.58,,8.25,1.31,0.00246,0.00392,0.533,0.0773,0.0516,8557909,272156,482418,3702525952,3311878144,3292581888,2455044096,2986434560,2166214656,22,110,20,0,70,0,167717520,186980352,133639040,0,0.205,0 +2023-02-14 23:14:30,0,2651422,450000,500,700,476,3.78,29,0,NaN,3269590,0,0,3001982,0,0,267607,0,0,43284,43136,43231,85735,85766,85739,11.0,5.62,4.00,1.36,0.00154,0.00392,0.524,0.0862,0.0453,8451413,414151,505173,3704913920,3310764032,3292794880,2460200960,2986434560,2166165504,22,110,20,0,71,0,167717520,203757568,133639040,0,0.205,0 +2023-02-14 23:14:31,0,2651422,450000,500,700,480,3.78,29,0,NaN,3346292,166887,170836,3072006,156906,153209,274286,13930,13679,43243,43145,43248,85736,85767,85740,6.58,,3.71,1.36,0.212,0.177,0.513,0.0889,0.0702,8376775,436907,769138,3706691584,3310166016,3292291072,2463707136,2986246144,2167054336,22,110,20,0,71,0,167717520,237312000,133639040,0,0.205,0 +2023-02-14 23:14:32,0,2753400,450000,500,700,484,4,29,0,NaN,3346292,173819,165066,3072006,151607,159573,274286,13459,14247,43227,43134,43262,85737,85768,85741,1.04,8.04,,1.36,0.00130,0.00364,0.512,0.0809,0.0711,8424107,386844,784612,3709714432,3311374336,3292979200,2463707136,2986188800,2166939648,22,111,20,0,72,0,167717520,199182528,133639040,0,0.256,0 +2023-02-14 23:14:33,0,2753400,450000,500,700,488,4,29,0,NaN,3326080,145620,173801,3053602,159629,133685,272478,14172,11935,43227,43147,43270,85738,85769,85742,3.08,5.25,3.08,1.28,0.00130,0.00286,0.525,0.0578,0.0667,8606151,328590,726357,3711827968,3313451008,3293597696,2469310464,2986188800,2166939648,22,112,20,0,73,0,30379512,215959744,133639040,0.0513,0.256,0 +2023-02-14 23:14:34,0,2753400,450000,500,700,492,4,29,0,NaN,3324890,159440,0,3052504,0,146372,272386,0,13068,43203,43148,43242,85739,85770,85743,3.21,2.79,,1.27,0.000704,0.00306,0.543,0.0622,0.0613,9280626,539762,724537,3710554112,3313864704,3293208576,2472861696,2986188800,2166693888,22,112,20,0,73,0,30379512,249514176,133639040,0.0513,0.256,0 +2023-02-14 23:14:35,0,2651422,450000,500,700,496,4,29,0,NaN,3265727,0,0,2998652,0,0,267075,0,0,43237,43111,43246,85740,85771,85744,9.25,4.00,0.125,1.27,0.000704,0.00306,0.548,0.0231,0.0418,9375289,237568,615310,3710267392,3314724864,3292184576,2472861696,2986188800,2166693888,22,113,20,0,73,0,30379512,211393536,150416256,0.0513,0.256,0 +2023-02-14 23:14:36,0,2651422,450000,500,700,500,4,29,0,NaN,3252315,0,0,2986130,0,0,266186,0,0,43274,43125,43216,85741,85772,85745,11.0,0.292,5.13,1.34,0.000623,0.00261,0.560,0.0196,0.0507,9056711,229376,520647,3713671168,3316445184,3291127808,2478256128,2986188800,2166644736,22,113,20,0,74,0,30379512,152081640,150416256,0.0513,0.359,0 +2023-02-14 23:14:37,0,2651422,450000,500,700,504,4,29,0,NaN,3206545,0,0,2944091,0,0,262453,0,0,43299,43097,43187,85742,85773,85746,9.04,0.833,1.46,1.25,0.0127,0.0161,0.568,0.0249,0.0613,9320676,243029,589824,3712057344,3315437568,3291705344,2483732480,2986299392,2166771712,22,114,20,0,75,0,30379512,168858856,150416256,0.0513,0.359,0 +2023-02-14 23:14:38,0,2651422,450000,500,700,508,4,29,0,NaN,3164291,0,0,2905392,0,0,258899,0,0,43302,43066,43158,85743,85774,85747,9.42,6.42,3.21,1.25,0.000621,0.00281,0.636,0.00533,0.0587,9106773,13647,531570,3714314240,3315191808,3294408704,2483732480,2986299392,2166771712,22,115,20,0,76,0,30379512,202413288,150416256,0.0513,0.359,0 +2023-02-14 23:14:39,0,2651422,450000,500,700,511,3.78,29,0,NaN,3014444,0,0,2767853,0,0,246592,0,0,43304,43052,43170,85744,85775,85748,5.25,1.30,1.42,1.32,0.000621,0.00281,0.696,0.0329,0.0604,8456875,45481,589824,3714093056,3315220480,3293343744,2488442880,2986299392,2166771712,22,116,20,0,77,0,30379512,219190504,150416256,0.0513,0.308,0 +2023-02-14 23:14:40,0,2651422,450000,500,700,515,3.78,29,0,NaN,3014444,0,0,2767853,0,0,246592,0,0,43301,43077,43161,85745,85776,85749,,2.86,9.29,1.32,0.000626,0.00286,0.764,0.0329,0.0587,8460516,45511,531570,3714899968,3316039680,3293564928,2488442880,2986299392,2166771712,22,117,20,0,77,0,30379512,235967720,150416256,0.0513,0.308,0 +2023-02-14 23:14:41,0,2651422,450000,500,700,519,3.78,29,0,NaN,2936720,0,0,2695945,0,0,240776,0,0,43289,43105,43158,85746,85777,85750,12.3,2.33,0.0417,1.31,0.000582,0.00286,0.829,0.0329,0.0453,8442311,45511,507904,3715825664,3313754112,3292819456,2494550016,2986299392,2166771712,22,118,20,0,78,0,30379512,188706304,150416256,0.0513,0.359,0 +2023-02-14 23:14:42,0,2651422,450000,500,700,523,3.78,29,0,NaN,2938007,0,0,2696508,0,0,241499,0,0,43258,43115,43170,85747,85778,85751,10.5,,2.29,1.31,0.000582,0.00297,0.830,0.0427,0.0453,8147399,65536,507904,3713466368,3312971776,3292151808,2494550016,2986205184,2166771712,22,119,20,0,79,0,30379512,205483520,150416256,0.0513,0.359,0 +2023-02-14 23:14:43,0,2651422,450000,500,700,527,3.78,29,0,NaN,2915398,0,0,2676793,0,0,238605,0,0,43261,43113,43149,85748,85779,85752,8.28,2.17,2.75,1.29,0.00213,0.00297,0.857,0.0151,0.0453,15685860,33678,507904,3715538944,3313311744,3292282880,2498408448,2986205184,2166566912,22,122,20,0,84,0,30379512,222260736,150416256,0.0513,0.359,0 +2023-02-14 23:14:44,0,2753400,450000,500,700,531,4,29,0,NaN,1843410,0,0,1692883,0,0,150527,0,0,43244,43146,43168,85749,85780,85753,8.71,3.71,5.88,0.367,0.000932,0.00264,0.899,0.0285,0.0498,25446172,45531,566158,3715207168,3313971200,3292508160,2499194880,2986205184,2166566912,22,127,20,0,89,0,30379512,239037952,150416256,0.0513,0.359,0 +2023-02-14 23:14:45,0,2753400,450000,500,700,535,4,29,0,NaN,1564925,0,0,1437254,0,0,127671,0,0,43250,43106,43185,85749,85781,85754,13.3,7.37,6.67,0.405,0.000939,0.00282,0.943,0.0284,0.0524,31633863,45511,566158,3714568192,3312779264,3293736960,2499891200,2986205184,2166566912,22,132,20,0,94,0,30379512,193779200,150416256,0.0513,0.359,0 +2023-02-14 23:14:46,0,2651422,450000,500,700,538,3.78,29,0,NaN,809387,0,0,743060,0,0,66327,0,0,43242,43096,43178,85750,85782,85755,7.96,2.08,5.29,0.483,0.000939,0.00282,0.983,0.0133,0.0498,37268139,11833,540672,3716591616,3315384320,3294031872,2501201920,2986205184,2166566912,22,136,20,0,98,0,30379512,193779200,150416256,0.0513,0.359,0 +2023-02-14 23:14:47,0,2651422,450000,500,700,542,3.78,29,0,NaN,809387,0,0,743060,0,0,66327,0,0,43260,43119,43190,85751,85783,85756,5.42,2.62,3.54,0.483,0.000927,0.00261,0.980,0.0418,0.0489,33548060,181134,500622,3719999488,3316744192,3295121408,2501201920,2986205184,2166566912,22,139,20,0,99,0,47156728,227333632,150416256,0.0513,0.359,0 +2023-02-14 23:14:48,0,2651422,450000,500,700,546,3.78,29,0,NaN,1606341,160843,0,1475102,0,147591,131239,0,13251,43279,43116,43180,85752,85784,85757,8.50,1.000,0.625,1.20,0.194,0.00261,0.951,0.0427,0.0720,25074802,282169,706332,3723538432,3315843072,3293560832,2505592832,2986205184,2167394304,22,139,20,0,100,0,47156728,208652264,150416256,0.0513,0.410,0 +2023-02-14 23:14:49,0,2651422,450000,500,700,550,3.78,29,0,NaN,2158689,197952,157086,1981972,144261,181644,176717,12826,16308,43270,43111,43167,85753,85785,85758,5.75,4.71,3.92,1.28,0.194,0.124,0.922,0.0524,0.0693,18608583,422343,706332,3724144640,3314819072,3296620544,2508800000,2986442752,2167394304,22,141,20,0,101,0,47156728,172412496,150416256,0.0513,0.410,0 +2023-02-14 23:14:50,0,2753400,450000,500,700,554,4,29,0,NaN,2306622,198454,305760,2117744,280796,182105,188878,24964,16350,43271,43129,43150,85754,85786,85759,1.75,11.3,6.92,1.28,0.00123,0.124,0.865,0.0524,0.0702,13032562,422343,764587,3726393344,3316490240,3294785536,2508800000,2986442752,2167377920,22,141,20,0,102,0,47156728,169241904,167193472,0.0513,0.462,0 +2023-02-14 23:14:51,0,2753400,450000,500,700,558,4,29,0,NaN,2981020,148636,157006,2736524,144187,136390,244496,12819,12245,43276,43128,43128,85755,85787,85759,11.4,4.04,0.958,1.52,0.000959,0.00309,0.811,0.0480,0.0747,9575538,407780,750023,3726663680,3315982336,3295162368,2515312640,2986442752,2167377920,22,142,20,0,103,0,47156728,186019120,167193472,0.0513,0.462,0 +2023-02-14 23:14:52,0,2651422,450000,500,700,562,4,29,0,NaN,2919959,0,0,2680027,0,0,239932,0,0,43283,43117,43112,85756,85788,85760,8.29,5.92,7.83,1.61,0.000861,0.00284,0.804,0.0187,0.0631,11314972,154738,677205,3726958592,3313590272,3292753920,2518904832,2986442752,2167377920,22,143,20,0,105,0,47156728,202796336,167193472,0.0513,0.410,0 +2023-02-14 23:14:53,0,2651422,450000,500,700,566,4,29,0,NaN,2941609,0,0,2699729,0,0,241880,0,0,43262,43133,43111,85757,85789,85761,1.79,1.88,,1.61,0.000861,0.00284,0.777,0.0222,0.0524,11469710,155648,533390,3725574144,3312517120,3292827648,2518904832,2986442752,2167377920,22,144,20,0,105,0,47156728,185787392,167193472,0,0.462,0 +2023-02-14 23:14:54,0,2651422,450000,500,700,570,4,29,0,NaN,2932654,0,0,2692930,0,0,239724,0,0,43264,43145,43121,85758,85790,85762,4.92,2.71,5.00,1.41,0.000819,0.00269,0.781,0.0418,0.0533,11473351,53703,533390,3725094912,3314814976,3292069888,2524213248,2986442752,2167377920,22,145,20,0,106,0,47156728,185787392,167193472,0,0.410,0 +2023-02-14 23:14:55,0,2651422,450000,500,700,574,4,29,0,NaN,2932654,0,0,2692930,0,0,239724,0,0,43310,43163,43126,85759,85791,85763,10.1,3.91,9.21,1.41,0.000939,0.00269,0.826,0.0418,0.0533,10950902,53703,533390,3725901824,3315904512,3292413952,2524213248,2986442752,2167332864,22,145,20,0,106,0,47156728,219341824,167193472,0,0.359,0 +2023-02-14 23:14:56,0,2651422,450000,500,700,578,4,29,0,NaN,3143016,0,0,2886878,0,0,256138,0,0,43278,43170,43141,85760,85791,85764,12.7,8.04,2.29,1.43,0.000809,0.00291,0.830,0.0418,0.0293,9345252,53703,476956,3724693504,3314724864,3294154752,2530054144,2986442752,2167332864,22,146,20,0,107,0,47156728,200921600,167193472,0,0.359,0 +2023-02-14 23:14:57,0,2651422,450000,500,700,581,3.78,29,0,NaN,3174037,0,0,2914222,0,0,259815,0,0,43274,43208,43166,85761,85792,85765,7.17,1.50,8.21,1.33,0.000809,0.00274,0.875,0.0347,0.0507,8402261,41870,505173,3726913536,3314798592,3294269440,2533294080,2986442752,2167332864,22,147,20,0,108,0,47156728,217698816,167193472,0,0.359,0 +2023-02-14 23:14:58,0,2651422,450000,500,700,585,3.78,29,0,NaN,3174037,0,0,2914222,0,0,259815,0,0,43268,43217,43170,85762,85793,85766,9.00,1.54,6.33,1.33,0.000875,0.00247,0.864,0.0400,0.0560,8163783,56434,564338,3726700544,3314221056,3294121984,2533294080,2986442752,2167332864,22,148,20,0,108,0,47156728,234476032,167193472,0,0.359,0 +2023-02-14 23:14:59,0,2651422,450000,500,700,589,3.78,29,0,NaN,2597904,0,0,2385343,0,0,212561,0,0,43276,43213,43180,85762,85794,85767,5.79,8.12,3.37,1.40,0.00116,0.00247,0.856,0.0213,0.0542,8178347,30051,564338,3728048128,3314167808,3292676096,2537078784,2986442752,2167332864,22,148,20,0,109,0,47156728,214985216,167193472,0,0.410,0 +2023-02-14 23:15:00,0,2651422,450000,500,700,593,3.78,29,0,NaN,3079559,0,0,2827389,0,0,252170,0,0,43263,43179,43198,85763,85795,85768,11.1,0.333,4.79,1.35,0.000854,0.00274,0.861,0.0213,0.0524,8110080,30037,506084,3727822848,3314720768,3291627520,2540871680,2986442752,2167332864,22,149,20,0,110,0,47156728,231762432,167193472,0,0.359,0 +2023-02-14 23:15:01,0,2753400,450000,500,700,597,4,29,0,NaN,3068510,0,0,2817270,0,0,251241,0,0,43276,43161,43198,85764,85796,85769,5.54,0.875,1.21,1.28,0.000854,0.00274,0.868,0.0213,0.0320,8171065,30037,481508,3728539648,3313774592,3293126656,2543865856,2986442752,2167332864,22,150,20,0,111,0,47156728,265316864,167193472,0,0.359,0 +2023-02-14 23:15:02,0,2753400,450000,500,700,601,4,29,0,NaN,3054498,0,0,2804056,0,0,250441,0,0,43312,43125,43175,85765,85797,85770,9.58,5.12,2.92,1.37,0.000814,0.00246,0.864,0.0160,0.0640,8715378,15474,523378,3727880192,3313774592,3293282304,2546479104,2986442752,2167332864,22,151,20,0,112,0,47156728,228675584,167193472,0,0.410,0 +2023-02-14 23:15:03,0,2651422,450000,500,700,604,3.78,29,0,NaN,3054498,0,0,2804056,0,0,250441,0,0,43327,43092,43170,85766,85798,85771,12.2,2.05,4.75,1.37,0.000915,0.00286,0.774,0.0178,0.0622,8906524,23650,523378,3740680192,3314073600,3294216192,2546479104,2986442752,2167332864,22,151,20,0,112,0,47156728,245452800,167193472,0,0.410,0 +2023-02-14 23:15:04,0,2651422,450000,500,700,608,3.78,29,0,NaN,3210303,0,0,2947206,0,0,263097,0,0,43314,43126,43177,85767,85799,85772,3.00,5.50,6.50,2.00,0.000915,0.00216,0.718,0.0231,0.0631,8841899,44601,523378,3723182080,3317612544,3294015488,2541113344,2986442752,2167332864,22,152,20,0,112,0,63933944,240544176,167193472,0,0.410,0 +2023-02-14 23:15:05,0,2651422,450000,500,700,612,3.78,29,0,NaN,3283148,0,0,3014141,0,0,269006,0,0,43320,43086,43156,85768,85800,85773,8.92,3.16,8.04,2.00,0.000839,0.00216,0.653,0.0338,0.0649,8907435,52758,581632,3723661312,3317444608,3293872128,2541113344,2986442752,2167218176,22,153,20,0,113,0,63933944,257321392,167193472,0,0.410,0 +2023-02-14 23:15:06,0,2651422,450000,500,700,616,3.78,29,0,NaN,3159759,0,0,2900727,0,0,259031,0,0,43334,43115,43158,85769,85801,85774,8.62,3.38,2.71,1.25,0.000883,0.00268,0.608,0.0338,0.0293,8927950,52793,518827,3721842688,3316031488,3295621120,2540617728,2986442752,2167169024,22,154,20,0,114,0,63933944,247667104,167193472,0,0.462,0 +2023-02-14 23:15:07,83316,2651422,450000,500,700,620,3.78,29,0,0.570,2329913,0,149785,2139050,137541,0,190863,12244,0,43280,43110,43170,85770,85802,85775,4.75,7.63,8.13,1.17,0.000883,0.160,0.612,0.0471,0.0409,11179349,246670,537941,3721306112,3318779904,3294588928,2540445696,2986729472,2167169024,22,156,20,0,117,0,63933944,255168752,29365568,0,0.513,0.0513 +2023-02-14 23:15:08,101978,2549444,450000,500,700,622,3.56,29,0,0.569,2898803,193121,202847,2661338,186265,177289,237466,16582,15832,43263,43119,43171,85771,85803,85776,3.21,4.92,9.63,1.17,0.178,0.160,0.624,0.0542,0.0578,11817415,257593,687218,3721957376,3316326400,3293360128,2540445696,2986729472,2168135680,22,156,20,0,116,0,63933944,255168752,29365568,0,0.410,0.0513 +2023-02-14 23:15:09,101978,2558573,470000,500,700,626,3.56,29,0,0.569,2786144,127818,173228,2558148,159067,117340,227996,14161,10479,43265,43114,43163,85772,85804,85777,9.29,1.63,3.29,1.05,0.000977,0.00307,0.605,0.0249,0.0596,11822876,214812,687218,3725795328,3318906880,3294441472,2540261376,2986721280,2167951360,22,156,20,0,116,0,63933944,273440736,29365568,0,0.410,0.0513 +2023-02-14 23:15:10,101978,2474853,470000,500,700,630,3.56,29,0,0.569,2877772,191607,173228,2642147,159067,175899,235625,14161,15708,43239,43134,43168,85773,85805,85778,12.7,5.50,2.29,1.26,0.000977,0.00307,0.603,0.0676,0.0596,11813774,426894,687218,3727155200,3318370304,3293511680,2540429312,2986721280,2167951360,22,156,20,0,116,0,63933944,264041120,29365568,0,0.462,0.0513 +2023-02-14 23:15:11,101978,2502240,470000,500,700,634,3.56,29,0,0.569,2887281,0,0,2650705,0,0,236576,0,0,43265,43124,43163,85774,85806,85779,0.875,,5.25,1.26,0.00100,0.00287,0.588,0.0676,0.0578,11617166,426894,711794,3726581760,3317927936,3291058176,2540429312,2986721280,2167857152,22,156,20,0,117,0,63933944,173895392,29365568,0,0.564,0.0513 +2023-02-14 23:15:12,0,2631604,470000,500,700,638,3.78,29,0,NaN,3179531,0,0,2916555,0,0,262976,0,0,43258,43125,43140,85775,85807,85780,5.96,2.00,2.25,1.30,0.00100,0.00324,0.556,0.0613,0.0560,8311239,256683,594375,3724910592,3316994048,3290963968,2540318720,2986680320,2167857152,22,157,20,0,118,0,63933944,164904352,29365568,0,0.615,0.0513 +2023-02-14 23:15:13,0,2756404,470000,500,700,642,4,29,0,NaN,3209636,0,0,2945294,0,0,264342,0,0,43252,43129,43152,85776,85808,85781,8.75,4.83,3.37,1.25,0.000954,0.00324,0.557,0.0542,0.0560,8335815,245760,594375,3727175680,3319070720,3292008448,2540146688,2986680320,2167808000,22,158,20,0,118,0,63933944,198458784,29365568,0,0.564,0.0513 +2023-02-14 23:15:14,0,2876640,470000,500,700,646,4,29,0,NaN,3344119,0,0,3070367,0,0,273753,0,0,43242,43129,43164,85776,85809,85782,12.1,10.5,,1.34,0.000887,0.00284,0.553,0.0116,0.0569,8430478,33678,594375,3733389312,3317739520,3292000256,2540634112,2986680320,2167808000,22,158,20,0,119,0,63933944,215236000,29365568,0,0.564,0.0513 +2023-02-14 23:15:15,0,2770098,470000,500,700,649,3.78,29,0,NaN,3372943,0,0,3099149,0,0,273794,0,0,43238,43121,43178,85777,85810,85783,8.71,2.92,4.38,1.34,0.00103,0.00281,0.548,0.0471,0.0569,8363122,82830,536121,3754651648,3319218176,3290718208,2540634112,2986680320,2167808000,22,158,20,0,118,0,63933944,248790432,29365568,0,0.564,0.0513 +2023-02-14 23:15:16,0,2770098,470000,500,700,653,3.78,29,0,NaN,3351926,0,0,3078873,0,0,273053,0,0,43228,43122,43183,85778,85811,85784,11.5,3.54,0.625,1.30,0.00103,0.00309,0.549,0.0356,0.0302,8736313,49152,477867,3774046208,3318951936,3290165248,2541408256,2986680320,2167808000,22,158,20,0,119,0,63933944,248790432,29365568,0,0.513,0.0513 +2023-02-14 23:15:17,0,2770098,470000,500,700,657,3.78,29,0,NaN,3418861,0,0,3141250,0,0,277610,0,0,43234,43104,43209,85779,85812,85784,7.21,0.625,6.58,1.30,0.000939,0.00309,0.540,0.0391,0.0391,8737223,63716,491520,3799736320,3320987648,3290791936,2541408256,2986680320,2167808000,22,159,20,0,119,0,63933944,265567648,29365568,0,0.513,0.0513 +2023-02-14 23:15:18,0,2770098,470000,500,700,661,3.78,29,0,NaN,3354691,0,0,3078055,0,0,276636,0,0,43242,43116,43184,85780,85813,85785,6.75,4.17,,1.30,0.000939,0.00248,0.612,0.0471,0.0373,11943026,140174,491520,3818094592,3323146240,3290488832,2539933696,2986680320,2167808000,22,160,20,0,122,0,80711160,195508224,29365568,0,0.564,0.0513 +2023-02-14 23:15:19,0,2876640,470000,500,700,665,4,29,0,NaN,2378423,0,0,2183657,0,0,194767,0,0,43264,43148,43169,85781,85814,85786,4.50,3.00,8.88,0.568,0.00266,0.00248,0.716,0.0400,0.0364,20360761,239388,491520,3821428736,3321483264,3290185728,2540392448,2986680320,2167808000,22,164,20,0,126,0,80711160,195508224,46142784,0,0.513,0.0513 +2023-02-14 23:15:20,0,2876640,470000,500,700,669,4,29,0,NaN,2176407,0,0,1998220,0,0,178186,0,0,43232,43112,43165,85782,85815,85787,9.46,,3.58,0.726,0.00266,0.00271,0.811,0.0329,0.0400,28964181,266577,549774,3823706112,3322228736,3289993216,2540789760,2986680320,2167808000,22,168,20,0,129,0,80711160,212285440,46142784,0,0.513,0.0513 +2023-02-14 23:15:21,0,2770098,470000,500,700,672,3.78,29,0,NaN,1495336,0,0,1375023,0,0,120312,0,0,43232,43142,43144,85783,85815,85788,14.8,3.25,7.88,0.726,0.00198,0.00266,0.913,0.0356,0.0347,39418084,264875,513365,3846246400,3320442880,3290394624,2540789760,2986680320,2167808000,22,171,20,0,132,0,80711160,229062656,46142784,0,0.462,0.0513 +2023-02-14 23:15:22,0,2770098,470000,500,700,676,3.78,29,0,NaN,1455111,0,0,1337373,0,0,117739,0,0,43242,43114,43156,85784,85816,85789,11.2,9.92,3.17,0.568,0.00168,0.00266,1.01,0.0471,0.0480,51061646,314937,518827,3846086656,3319947264,3288072192,2540687360,2986680320,2167808000,22,175,20,0,135,0,80711160,245839872,46142784,0,0.462,0.0513 +2023-02-14 23:15:23,0,2770098,470000,500,700,680,3.78,29,0,NaN,1627334,0,0,1493881,0,0,133453,0,0,43250,43095,43146,85785,85817,85790,6.67,6.46,3.04,0.727,0.00306,0.00260,0.949,0.0524,0.0507,49557049,255772,506084,3848876032,3318689792,3288588288,2540961792,2986680320,2167808000,22,177,20,0,138,0,80711160,279394304,46142784,0,0.462,0.0513 +2023-02-14 23:15:24,0,2770098,470000,500,700,684,3.78,29,0,NaN,1602296,0,0,1470750,0,0,131546,0,0,43240,43084,43133,85786,85818,85791,4.75,2.08,4.88,0.727,0.00306,0.00260,0.860,0.0560,0.0507,39919616,314027,506084,3851767808,3320840192,3288846336,2540961792,2986680320,2167808000,22,178,20,0,139,0,80711160,296171520,46142784,0,0.410,0.0513 +2023-02-14 23:15:25,0,2876640,470000,500,700,688,4,29,0,NaN,2324474,0,0,2132239,0,0,192235,0,0,43261,43071,43130,85787,85819,85792,4.13,6.29,1.13,1.23,0.00311,0.00247,0.756,0.0676,0.0471,30876558,395947,506084,3854376960,3321462784,3290050560,2540470272,2986680320,2167808000,22,179,20,0,139,0,80711160,229306368,46142784,0,0.410,0.0513 +2023-02-14 23:15:26,0,2876640,470000,500,700,692,4,29,0,NaN,2644214,0,0,2427608,0,0,216605,0,0,43280,43082,43128,85788,85820,85793,6.33,4.17,7.75,1.36,0.00311,0.00263,0.657,0.0853,0.0489,19064604,459662,503353,3854553088,3321131008,3288932352,2541006848,2986680320,2167808000,22,179,20,0,140,0,80711160,246083584,46142784,0,0.410,0.0513 +2023-02-14 23:15:27,0,2770098,470000,500,700,696,4,29,0,NaN,3302028,0,0,3031759,0,0,270269,0,0,43261,43098,43131,85789,85821,85794,6.33,7.00,9.67,1.31,0.00250,0.00263,0.563,0.0756,0.0444,8773632,466944,538852,3854712832,3321024512,3289124864,2541850624,2986680320,2167808000,22,179,20,0,140,0,80711160,279638016,46142784,0,0.359,0 +2023-02-14 23:15:28,0,2770098,470000,500,700,700,4,29,0,NaN,3406193,0,0,3129317,0,0,276877,0,0,43247,43092,43140,85790,85822,85795,5.00,1.65,5.00,1.31,0.00286,0.00274,0.548,0.0676,0.0444,8780914,408690,481508,3857973248,3321081856,3290611712,2541850624,2986680320,2167808000,22,179,20,0,139,0,80711160,279638016,46142784,0,0.308,0 +2023-02-14 23:15:29,0,2770098,470000,500,700,704,4,29,0,NaN,3402508,0,0,3125335,0,0,277173,0,0,43232,43097,43161,85790,85823,85796,11.0,2.54,,1.32,0.00286,0.00325,0.538,0.0782,0.0471,8648021,408690,483328,3860586496,3320811520,3290746880,2541305856,2986680320,2167808000,22,180,20,0,140,0,80711160,296415232,46142784,0,0.256,0 +2023-02-14 23:15:30,0,2770098,470000,500,700,708,4,29,0,NaN,3356566,0,0,3082062,0,0,274503,0,0,43217,43121,43156,85791,85824,85797,4.54,2.46,3.46,1.32,0.00233,0.00286,0.534,0.0507,0.0462,8641650,360448,483328,3860533248,3321974784,3293040640,2541305856,2986680320,2167808000,22,180,20,0,140,0,80711160,254525728,46142784,0,0.256,0 +2023-02-14 23:15:31,0,2770098,470000,500,700,712,4,29,0,NaN,3410642,0,0,3131406,0,0,279236,0,0,43208,43127,43164,85792,85825,85798,5.87,0.583,1.38,1.33,0.00153,0.00286,0.532,0.0729,0.0471,8439580,304924,491520,3861934080,3320393728,3293138944,2541092864,2986680320,2167808000,22,180,20,0,142,0,80711160,254525728,46142784,0,0.154,0 +2023-02-14 23:15:32,0,2770098,470000,500,700,715,3.78,29,0,NaN,2128665,0,0,1954024,0,0,174641,0,0,43219,43155,43163,85793,85826,85799,6.71,3.21,4.67,1.33,0.00153,0.00297,0.548,0.116,0.0676,8407723,764927,618041,3860606976,3319697408,3295027200,2541092864,2986680320,2167808000,23,181,20,0,142,0,97488376,288080160,46142784,0,0.154,0 +2023-02-14 23:15:33,0,2770098,470000,500,700,719,3.78,29,0,NaN,3314937,401661,0,3043561,0,368652,271376,0,33008,43228,43140,43181,85794,85827,85800,10.1,8.83,,1.23,0.341,0.00297,0.562,0.117,0.0880,8449593,892018,804636,3859165184,3318702080,3295121408,2541027328,2986680320,2169507840,23,182,20,0,142,0,97488376,304857376,46142784,0,0.154,0 +2023-02-14 23:15:34,0,2770098,470000,500,700,723,3.78,29,0,NaN,3202153,273715,183950,2939098,168906,251221,263056,15044,22494,43245,43130,43196,85795,85828,85801,11.5,6.71,6.38,1.25,0.00352,0.150,0.555,0.111,0.0836,8299406,833764,802816,3856207872,3319005184,3293941760,2541150208,2986700800,2169286656,23,183,20,0,143,0,97488376,321634592,62920000,0,0.154,0 +2023-02-14 23:15:35,0,2770098,470000,500,700,727,3.78,29,0,NaN,3202153,410440,204783,2939098,188035,376710,263056,16748,33730,43258,43113,43190,85796,85829,85802,4.79,4.58,7.75,1.25,0.00352,0.00272,0.577,0.0862,0.0827,8297586,836123,802816,3860254720,3319083008,3293691904,2541150208,2986700800,2169286656,23,184,20,0,145,0,97488376,280497152,62920000,0,0.205,0 +2023-02-14 23:15:36,0,2770098,470000,500,700,731,3.78,29,0,NaN,3189406,0,146066,2928118,134120,0,261288,11946,0,43243,43132,43183,85797,85830,85803,6.08,3.21,7.13,1.22,0.00272,0.00301,0.567,0.0862,0.0809,8328533,1048576,736370,3859341312,3320094720,3292770304,2541277184,2986700800,2169286656,23,184,20,0,145,0,97488376,297274368,62920000,0,0.205,0 +2023-02-14 23:15:37,0,2876640,470000,500,700,735,4,29,0,NaN,3211438,0,0,2946861,0,0,264578,0,0,43258,43120,43169,85798,85831,85804,9.00,2.38,9.46,1.57,0.00272,0.00301,0.555,0.0622,0.0302,8610702,678116,474226,3874660352,3321307136,3293384704,2559016960,2986700800,2169286656,23,185,20,0,146,0,97488376,330828800,62920000,0,0.205,0 +2023-02-14 23:15:38,0,2770098,470000,500,700,738,3.78,29,0,NaN,3229242,0,0,2963672,0,0,265570,0,0,43260,43111,43150,85799,85832,85805,7.83,2.25,1.54,1.57,0.0123,0.0141,0.557,0.0578,0.0329,8916537,663552,474226,3874852864,3322630144,3292336128,2559016960,2986704896,2169081856,23,186,20,0,147,0,97488376,347606016,62920000,0,0.154,0 +2023-02-14 23:15:39,0,2770098,470000,500,700,742,3.78,29,0,NaN,2534193,0,0,2325062,0,0,209130,0,0,43267,43131,43125,85800,85833,85806,9.92,6.50,1.38,1.83,0.00247,0.00275,0.565,0.0587,0.0347,8992996,618316,474226,3855982592,3322642432,3292815360,2542018560,2986704896,2169032704,23,187,20,0,147,0,97488376,284666368,62920000,0,0.205,0 +2023-02-14 23:15:40,0,2770098,470000,500,700,746,3.78,29,0,NaN,3118063,0,0,2862551,0,0,255513,0,0,43269,43111,43130,85801,85834,85807,9.08,2.43e-10,4.21,1.20,0.00258,0.00275,0.568,0.0480,0.0373,8514219,287630,532480,3855757312,3323379712,3292000256,2540949504,2986704896,2168983552,23,188,20,0,149,0,97488376,301443584,62920000,0,0.205,0 +2023-02-14 23:15:41,0,2770098,470000,500,700,750,3.78,29,0,NaN,3052767,0,0,2805035,0,0,247733,0,0,43267,43122,43123,85802,85835,85808,3.67,,3.67,1.20,0.00258,0.00309,0.577,0.0773,0.0427,7993572,396857,557966,3856990208,3320909824,3293462528,2540949504,2986704896,2168983552,23,189,20,0,150,0,97488376,318220800,62920000,0,0.205,0 +2023-02-14 23:15:42,0,2770098,470000,500,700,754,3.78,29,0,NaN,2511617,0,0,2307371,0,0,204246,0,0,43259,43118,43130,85803,85836,85809,2.75,7.04,5.79,1.25,0.00288,0.00323,0.588,0.0898,0.0444,7614919,395947,558876,3855310848,3320123392,3291996160,2540507136,2986704896,2168983552,23,190,20,0,151,0,97488376,303707648,62920000,0,0.256,0 +2023-02-14 23:15:43,0,2876640,470000,500,700,758,4,29,0,NaN,3083208,0,0,2831968,0,0,251240,0,0,43291,43122,43141,85804,85837,85809,1.42,5.92,3.25,1.20,0.00288,0.00258,0.599,0.0889,0.0658,7516615,454201,556146,3854733312,3317755904,3292708864,2540711936,2986704896,2168983552,23,191,20,0,152,0,97488376,303707648,62920000,0,0.256,0 +2023-02-14 23:15:44,0,2770098,470000,500,700,762,4,29,0,NaN,3093150,0,0,2839848,0,0,253302,0,0,43312,43115,43137,85805,85838,85810,1.25,3.33,10.2,1.20,0.00254,0.00258,0.624,0.0862,0.0676,7453810,454201,556146,3859529728,3318734848,3292012544,2540711936,2986704896,2168983552,23,192,20,0,154,0,97488376,320484864,62920000,0,0.256,0 +2023-02-14 23:15:45,0,2770098,470000,500,700,766,4,29,0,NaN,2979153,0,0,2733249,0,0,245905,0,0,43319,43105,43141,85805,85839,85811,13.5,3.79,,1.15,0.00254,0.00274,0.632,0.0613,0.0676,7541191,394126,556146,3859636224,3320287232,3293990912,2540474368,2986704896,2168983552,23,193,20,0,154,0,97488376,320351744,62920000,0,0.256,0 +2023-02-14 23:15:46,0,2770098,470000,500,700,770,4,29,0,NaN,2984352,0,0,2739983,0,0,244369,0,0,43326,43091,43157,85806,85840,85812,4.67,9.43,,1.20,0.00254,0.00251,0.643,0.0782,0.0507,7648597,393216,521557,3864776704,3320639488,3294490624,2540118016,2986704896,2168983552,23,194,20,0,155,0,97488376,337128960,62920000,0,0.256,0 +2023-02-14 23:15:47,0,2770098,470000,500,700,774,4,29,0,NaN,2940813,0,0,2699982,0,0,240832,0,0,43342,43076,43171,85807,85840,85813,1.25,2.04,6.92,1.20,0.00178,0.00279,0.647,0.0764,0.0276,7635854,404139,479687,3865690112,3320811520,3294248960,2540118016,2986704896,2168983552,23,195,20,0,157,0,114265592,266353168,62920000,0,0.359,0 +2023-02-14 23:15:48,0,2770098,470000,500,700,778,4,29,0,NaN,2932141,0,0,2691761,0,0,240380,0,0,43334,43096,43190,85808,85841,85814,12.8,9.17,2.17,1.13,0.00178,0.00254,0.651,0.0809,0.0391,7685006,462393,549774,3867582464,3320107008,3293032448,2539565056,2986704896,2168983552,23,197,20,0,158,0,114265592,220264368,62920000,0,0.410,0 +2023-02-14 23:15:49,0,2770098,470000,500,700,781,3.78,29,0,NaN,2964869,0,0,2723708,0,0,241160,0,0,43326,43127,43220,85809,85842,85815,7.42,8.46,0.542,1.22,0.00243,0.00254,0.644,0.0773,0.0364,7839744,462393,549774,3866427392,3318886400,3294081024,2541031424,2986704896,2168983552,23,198,20,0,159,0,114265592,253818800,62920000,0,0.410,0 +2023-02-14 23:15:50,0,2770098,470000,500,700,785,3.78,29,0,NaN,3015762,0,0,2768755,0,0,247006,0,0,43323,43153,43227,85810,85843,85816,6.42,2.08,0.125,1.27,0.00119,0.00275,0.620,0.0471,0.0338,7717774,292311,491520,3868848128,3317411840,3293540352,2541187072,2986704896,2168983552,23,199,20,0,160,0,114265592,270596016,62920000,0,0.359,0 +2023-02-14 23:15:51,0,2770098,470000,500,700,789,3.78,29,0,NaN,2664731,0,0,2447751,0,0,216979,0,0,43314,43154,43225,85811,85844,85817,6.71,5.33,0.542,1.27,0.00119,0.00275,0.604,0.0222,0.0284,7983559,244850,477867,3888091136,3318001664,3296092160,2540457984,2986704896,2168983552,23,199,20,0,160,0,114265592,287373232,62920000,0,0.359,0 +2023-02-14 23:15:52,0,2770098,470000,500,700,793,3.78,29,0,NaN,3164387,0,0,2906723,0,0,257665,0,0,43284,43159,43222,85812,85845,85818,3.29,3.29,0.500,1.27,0.000582,0.00240,0.580,0.0116,0.0222,7908011,120149,476046,3909140480,3319238656,3296448512,2540457984,2986704896,2168983552,23,201,20,0,161,0,114265592,320927664,79697216,0,0.359,0 +2023-02-14 23:15:53,0,2876640,470000,500,700,797,4,29,0,NaN,3210271,0,0,2946693,0,0,263578,0,0,43293,43157,43196,85813,85846,85819,2.79,5.17,3.42,1.22,0.000551,0.00270,0.567,0.00711,0.0436,8090965,4551,502443,3931217920,3319820288,3294941184,2539868160,2986704896,2168983552,23,201,20,0,162,0,114265592,337704880,79697216,0,0.359,0 +2023-02-14 23:15:54,0,2876640,470000,500,700,801,4,29,0,NaN,3149462,0,0,2890987,0,0,258475,0,0,43284,43165,43181,85814,85847,85820,4.00,2.96,3.12,1.15,0.000770,0.00350,0.636,0.00711,0.0507,8601600,4551,504263,3951742976,3319611392,3295076352,2540400640,2986704896,2168983552,23,203,20,0,165,0,114265592,337704880,79697216,0,0.308,0 +2023-02-14 23:15:55,0,2770098,470000,500,700,804,3.78,29,0,NaN,2863500,0,0,2628894,0,0,234606,0,0,43272,43181,43172,85815,85848,85821,8.00,3.17,3.71,0.970,0.000548,0.00350,0.659,0.00711,0.0533,8473259,4551,562517,3971248128,3319279616,3295145984,2540007424,2986704896,2168983552,23,205,20,0,166,0,114265592,371259312,79697216,0,0.308,0 +2023-02-14 23:15:56,0,2770098,470000,500,700,808,3.78,29,0,NaN,2833892,0,0,2601345,0,0,232547,0,0,43232,43178,43180,85816,85849,85822,6.82,0.375,,1.23,0.000606,0.00277,0.665,0.0276,0.0471,8438670,46421,494251,3974504448,3321077760,3295363072,2540240896,2986704896,2168983552,23,206,20,0,166,0,114265592,258571264,79697216,0,0.359,0 +2023-02-14 23:15:57,0,2770098,470000,500,700,812,3.78,29,0,NaN,2833892,0,0,2601345,0,0,232547,0,0,43220,43168,43184,85817,85850,85823,0.958,3.17,2.79,1.23,0.000606,0.00277,0.666,0.0364,0.0347,8730852,68267,524288,3975258112,3321802752,3296223232,2540240896,2986704896,2168983552,23,207,20,0,167,0,114265592,275348480,79697216,0,0.359,0 +2023-02-14 23:15:58,0,2770098,470000,500,700,816,3.78,29,0,NaN,3027081,0,0,2777492,0,0,249589,0,0,43232,43145,43199,85818,85851,85824,7.04,2.67,5.13,1.30,0.000584,0.00294,0.647,0.0364,0.0800,8571563,68267,578901,3979259904,3323031552,3298037760,2538766336,2986704896,2168983552,23,207,20,0,168,0,114265592,292125696,79697216,0,0.359,0 +2023-02-14 23:15:59,0,2876640,470000,500,700,820,3.78,29,0,NaN,3297903,0,0,3025288,0,0,272615,0,0,43241,43137,43198,85819,85852,85825,5.88,4.37,1.00,1.30,0.000584,0.00283,0.570,0.0364,0.0809,8295765,68267,569799,3977297920,3323654144,3298045952,2538766336,2986704896,2168983552,23,207,20,0,168,0,114265592,325680128,79697216,0,0.308,0 +2023-02-14 23:16:00,0,2876640,470000,500,700,824,4,29,0,NaN,3285915,0,0,3016888,0,0,269027,0,0,43295,43123,43230,85820,85853,85826,3.96,,2.92,1.22,0.000611,0.00279,0.575,0.0364,0.0809,8520809,68267,569799,3978010624,3323736064,3296931840,2540380160,2986704896,2168983552,23,208,20,0,169,0,114265592,342457344,79697216,0,0.308,0 +2023-02-14 23:16:01,0,2770098,470000,500,700,828,4,30,0.222,2.06,2607275,175984,0,2395477,0,161833,211798,0,14151,43272,43154,43235,85820,85854,85827,1.88,8.79,5.29,1.24,0.131,0.00279,0.575,0.0480,0.0773,8378596,441458,557056,3977396224,3322257408,3297959936,2539704320,2986704896,2171342848,23,209,20,0,170,0,131042808,359234560,79697216,0,0.308,0 +2023-02-14 23:16:02,106542,2770098,470000,500,700,832,4,30,0.222,2.05,3207375,218722,152248,2946829,139782,201135,260546,12466,17588,43264,43182,43252,85821,85855,85828,2.19,7.00,4.25,1.24,0.131,0.129,0.575,0.0613,0.0978,8464156,774599,785522,3980058624,3322236928,3297468416,2539704320,2986745856,2171342848,23,210,20,0,170,0,131042808,376011776,79697216,0,0.256,0 +2023-02-14 23:16:03,106542,2770098,470000,500,700,836,4,30,0.222,2.05,2670326,382453,210684,2449898,193434,350967,220428,17250,31486,43252,43212,43245,85822,85856,85829,5.29,9.67,3.71,1.25,0.151,0.129,0.575,0.0658,0.0951,8639829,786782,826482,3979669504,3321999360,3296387072,2538561536,2986745856,2170507264,23,210,20,0,171,0,131042808,287716176,79697216,0,0.308,0 +2023-02-14 23:16:04,106542,2770098,470000,500,700,840,4,30,0.222,2.05,2632775,275634,205595,2415447,188762,252942,217328,16834,22692,43244,43177,43241,85823,85857,85830,6.96,2.75,10.0,1.25,0.000950,0.00314,0.572,0.0658,0.0933,9008469,786432,768228,3978928128,3323146240,3295158272,2538561536,2986745856,2170499072,23,211,20,0,172,0,131042808,304493392,79697216,0,0.308,0 +2023-02-14 23:16:05,106542,2876640,470000,500,700,844,4,30,0.222,2.05,3281181,204046,0,3012583,0,186859,268597,0,17187,43247,43152,43219,85824,85858,85831,11.2,2.50,,1.30,0.000950,0.00308,0.569,0.0658,0.0907,8677148,786432,768228,3982987264,3324465152,3295825920,2539745280,2986553344,2170499072,23,212,20,0,173,0,131042808,321270608,96474432,0,0.256,0 +2023-02-14 23:16:06,0,2770098,470000,500,700,847,3.78,30,0,NaN,2625023,0,0,2413278,0,0,211745,0,0,43279,43133,43186,85825,85859,85832,8.17,3.71,,1.30,0.000936,0.00308,0.566,0.00444,0.0596,8549876,11833,527929,3981266944,3323047936,3297480704,2539745280,2986553344,2170359808,23,212,20,0,174,0,131042808,338047824,96474432,0,0.205,0 +2023-02-14 23:16:07,0,2770098,470000,500,700,851,3.78,30,0,NaN,3256040,0,0,2990861,0,0,265179,0,0,43268,43128,43202,85826,85860,85833,11.2,,6.58,1.28,0.00121,0.0137,0.557,0.0409,0.0622,8610702,111047,536121,3980214272,3322650624,3300462592,2539659264,2986749952,2170490880,23,213,20,0,173,0,131042808,354825040,96474432,0,0.154,0 +2023-02-14 23:16:08,0,2770098,470000,500,700,855,3.78,30,0,NaN,3271727,0,0,3003070,0,0,268657,0,0,43269,43157,43184,85827,85861,85834,7.37,1.96,8.96,1.28,0.0128,0.00311,0.556,0.0462,0.0480,8418645,125611,567068,3981041664,3323834368,3300274176,2539298816,2986659840,2170699776,23,214,20,0,174,0,131042808,388379472,96474432,0,0.103,0 +2023-02-14 23:16:09,0,2770098,470000,500,700,859,3.78,30,0,NaN,3293650,0,0,3023372,0,0,270278,0,0,43273,43152,43164,85828,85862,85835,1.58,4.70,3.37,1.33,0.0128,0.00277,0.556,0.0462,0.0587,8404082,125611,568889,3982946304,3324219392,3300708352,2539298816,2986659840,2170699776,23,214,20,0,175,0,131042808,405156688,96474432,0,0.103,0 +2023-02-14 23:16:10,0,2876640,470000,500,700,863,4,30,0,NaN,2632868,0,0,2417022,0,0,215846,0,0,43261,43163,43154,85829,85863,85835,8.17,0.917,1.96,1.33,0.000892,0.00277,0.570,0.0462,0.0596,8345828,125611,568889,3982360576,3324522496,3300020224,2539298816,2986659840,2170343424,23,215,20,0,176,0,131042808,321630720,96474432,0,0.154,0 +2023-02-14 23:16:11,0,2876640,470000,500,700,867,4,30,0,NaN,3216305,0,0,2952574,0,0,263731,0,0,43251,43153,43152,85830,85864,85836,9.04,3.54,1.50,1.20,0.000990,0.00281,0.571,0.00533,0.0516,8018148,14564,502443,3984871424,3324985344,3299536896,2539413504,2986659840,2170228736,23,216,20,0,177,0,131042808,338407936,96474432,0,0.154,0 +2023-02-14 23:16:12,0,2770098,470000,500,700,870,3.78,30,0,NaN,3178195,0,0,2917069,0,0,261126,0,0,43250,43158,43127,85831,85865,85837,9.92,7.00,,1.27,0.000990,0.00281,0.579,0.0418,0.0747,8004494,84651,575260,3986157568,3322220544,3294003200,2540048384,2986659840,2170228736,23,217,20,0,178,0,131042808,371962368,96474432,0,0.154,0 +2023-02-14 23:16:13,0,2770098,470000,500,700,874,3.78,30,0,NaN,3084654,0,0,2832126,0,0,252528,0,0,43262,43172,43130,85832,85865,85838,5.33,0.625,7.21,1.22,0.000650,0.00299,0.589,0.0418,0.0498,7862500,84688,540672,3989401600,3323203584,3295793152,2540015616,2986549248,2170228736,23,218,20,0,179,0,131042808,371962368,96474432,0,0.154,0 +2023-02-14 23:16:14,0,2770098,470000,500,700,878,3.78,30,0,NaN,3128212,0,0,2872466,0,0,255746,0,0,43280,43147,43164,85833,85866,85839,8.71,6.58,3.79,1.22,0.000710,0.00299,0.585,0.0418,0.0693,7915292,84651,567068,3986436096,3323338752,3295506432,2540015616,2986549248,2170228736,23,219,20,0,180,0,131042808,388739584,96474432,0,0.154,0 +2023-02-14 23:16:15,0,2770098,470000,500,700,882,3.78,30,0,NaN,3168767,0,0,2909351,0,0,259416,0,0,43281,43162,43185,85834,85867,85840,6.79,4.04,,1.25,0.000643,0.00310,0.585,0.0418,0.0729,8184718,84651,567068,3988447232,3322314752,3294793728,2540306432,2986549248,2170228736,23,220,20,0,181,0,131042808,333201248,96474432,0,0.205,0 +2023-02-14 23:16:16,0,2876640,470000,500,700,886,4,30,0,NaN,3148784,0,0,2891854,0,0,256929,0,0,43274,43125,43203,85835,85868,85841,1.58,,4.08,1.29,0.000643,0.00278,0.583,0.0418,0.0613,8080953,84651,593465,3987939328,3322609664,3294695424,2539716608,2986549248,2170228736,23,221,20,0,182,0,147820024,349978464,96474432,0,0.154,0 +2023-02-14 23:16:17,0,2876640,470000,500,700,890,4,30,0,NaN,3218713,0,0,2954998,0,0,263715,0,0,43280,43125,43234,85835,85869,85842,12.5,0.917,5.67,1.29,0.000617,0.00278,0.580,0.0276,0.0542,8250254,61895,562517,3988344832,3323719680,3294093312,2539716608,2986549248,2170179584,23,222,20,0,183,0,147820024,366755680,96474432,0,0.154,0 +2023-02-14 23:16:18,0,2770098,470000,500,700,894,4,30,0,NaN,3084624,0,0,2831947,0,0,252677,0,0,43265,43103,43227,85836,85870,85843,2.12,1.27,8.04,1.23,0.000664,0.00281,0.590,0.0329,0.0320,8176526,67327,536121,3988447232,3322302464,3295768576,2539536384,2986549248,2170179584,23,223,20,0,184,0,147820024,383532896,96474432,0,0.154,0 +2023-02-14 23:16:19,0,2770098,470000,500,700,898,4,30,0,NaN,2882689,0,0,2646509,0,0,236180,0,0,43258,43100,43240,85837,85871,85844,8.92,,3.88,1.05,0.000664,0.00281,0.642,0.0329,0.0604,8767260,67356,525198,3986628608,3322843136,3296706560,2542804992,2986549248,2170179584,23,224,20,0,186,0,147820024,400310112,96474432,0,0.154,0 +2023-02-14 23:16:20,0,2770098,470000,500,700,902,4,30,0,NaN,2729167,0,0,2505367,0,0,223800,0,0,43272,43104,43234,85838,85872,85845,11.5,2.29,0.667,1.05,0.000632,0.00292,0.719,0.0329,0.0578,7908921,67356,525198,3986677760,3324866560,3295318016,2542804992,2986549248,2170179584,23,227,20,0,189,0,147820024,417087328,96474432,0,0.154,0 +2023-02-14 23:16:21,0,2770098,470000,500,700,906,4,30,0,NaN,2309005,0,0,2120066,0,0,188939,0,0,43277,43114,43222,85839,85873,85846,8.17,2.92,,0.944,0.000632,0.00301,0.716,0.0329,0.0560,7697749,67356,525198,3987169280,3325501440,3297628160,2544631808,2986549248,2170179584,23,229,20,0,190,0,147820024,375559616,96474432,0,0.205,0 +2023-02-14 23:16:22,0,2876640,470000,500,700,910,4,30,0,NaN,2565416,0,0,2355521,0,0,209894,0,0,43279,43113,43209,85840,85874,85847,10.2,3.25,3.88,1.26,0.000661,0.00301,0.703,0.00356,0.0578,7454720,10012,525198,3986907136,3324391424,3297570816,2547679232,2986549248,2170179584,23,230,20,0,191,0,147820024,392336832,96474432,0,0.205,0 +2023-02-14 23:16:23,0,2770098,470000,500,700,913,3.78,30,0,NaN,1984903,0,0,1822716,0,0,162187,0,0,43305,43145,43200,85841,85875,85848,6.25,3.92,7.13,1.26,0.000661,0.00292,0.687,0.0169,0.0293,7341852,23676,514276,3986468864,3323650048,3297423360,2547679232,2986549248,2170179584,23,231,20,0,192,0,147820024,409114048,113251648,0,0.154,0 +2023-02-14 23:16:24,0,2770098,470000,500,700,917,3.78,30,0,NaN,3141960,0,0,2884391,0,0,257569,0,0,43290,43137,43193,85842,85876,85849,7.50,6.08,0.375,1.33,0.00132,0.00224,0.601,0.0169,0.0373,7317276,23666,488789,3986694144,3322675200,3297865728,2553470976,2986549248,2170179584,23,232,20,0,192,0,147820024,425891264,113251648,0,0.154,0 +2023-02-14 23:16:25,0,2770098,470000,500,700,921,3.78,30,0,NaN,3203563,0,0,2941273,0,0,262290,0,0,43296,43165,43207,85843,85877,85850,6.04,2.17,1.67,1.31,0.000968,0.00224,0.563,0.0169,0.0444,7964444,23666,430535,3985305600,3323752448,3300630528,2557272064,2986549248,2170179584,23,232,20,0,193,0,147820024,393904640,113251648,0,0.205,0 +2023-02-14 23:16:26,0,2770098,470000,500,700,925,3.78,30,0,NaN,3082916,0,0,2830471,0,0,252445,0,0,43276,43169,43240,85844,85878,85851,11.2,3.79,3.42,1.06,0.000928,0.00116,0.575,0.0169,0.0382,11155684,23666,314027,3983396864,3324469248,3302694912,2559778816,2986549248,2170179584,23,234,20,0,195,0,147820024,410681856,113251648,0,0.205,0 +2023-02-14 23:16:27,0,2876640,470000,500,700,929,4,30,0,NaN,3038976,0,0,2790632,0,0,248343,0,0,43247,43170,43234,85845,85879,85852,6.25,1.62,6.96,1.06,0.000928,0.00246,0.569,0.00178,0.0400,11412366,1820,328590,3987779584,3326513152,3301908480,2559778816,2986549248,2170179584,23,235,20,0,195,0,147820024,427459072,113251648,0,0.205,0 +2023-02-14 23:16:28,0,2876640,470000,500,700,933,4,30,0,NaN,3197586,0,0,2935863,0,0,261723,0,0,43232,43149,43222,85846,85880,85853,8.38,2.12,7.63,1.30,0.000907,0.00158,0.572,0.0391,0.0276,11512491,71908,202069,3988209664,3324968960,3304013824,2563784704,2986549248,2170179584,23,235,20,0,196,0,147820024,395339264,113251648,0,0.256,0 +2023-02-14 23:16:29,0,2770098,470000,500,700,936,3.78,30,0,NaN,2354786,0,0,2161767,0,0,193019,0,0,43231,43123,43216,85847,85881,85854,3.33,6.50,4.58,1.30,0.000907,0.000559,0.577,0.0391,0.0809,11556181,71908,312206,3989020672,3325984768,3298611200,2563784704,2986549248,2170179584,23,236,20,0,197,0,147820024,412116480,113251648,0,0.205,0 +2023-02-14 23:16:30,0,2770098,470000,500,700,940,3.78,30,0,NaN,3273824,0,0,3005438,0,0,268386,0,0,43249,43093,43190,85848,85882,85855,3.83,0.0417,0.667,1.23,0.000923,0.000624,0.573,0.0391,0.0809,8307598,71908,312206,3990523904,3325947904,3297480704,2569056256,2986549248,2170179584,23,237,20,0,197,0,147820024,445670912,113251648,0,0.205,0 +2023-02-14 23:16:31,0,2770098,470000,500,700,944,3.78,30,0,NaN,2963226,0,0,2720224,0,0,243002,0,0,43284,43058,43203,85849,85883,85856,9.29,1.00,3.79,1.10,0.000966,0.000624,0.606,0.0391,0.0747,7946240,71908,253952,3988500480,3326423040,3297878016,2573160448,2986549248,2170179584,23,239,20,0,200,0,147820024,410634240,113251648,0,0.256,0 +2023-02-14 23:16:32,0,2770098,470000,500,700,948,3.78,30,0,NaN,2963226,0,0,2720224,0,0,243002,0,0,43284,43055,43211,85850,85884,85857,0.792,,5.08,1.10,0.000887,0.000584,0.646,0,0.0684,8244793,0,169301,3989934080,3325751296,3296260096,2573160448,2986549248,2170179584,22,241,20,0,201,0,147820024,427411456,113251648,0,0.256,0 +2023-02-14 23:16:33,0,2770098,470000,500,700,952,3.78,30,0,NaN,2757852,0,0,2530150,0,0,227703,0,0,43310,43068,43211,85850,85885,85858,6.21,2.33,7.04,1.13,0.000887,0.000666,0.644,0.00533,0.0498,8361301,9102,127431,3989471232,3325816832,3297370112,2577063936,2986549248,2170179584,22,242,20,0,203,0,164597240,460965888,113251648,0,0.256,0 +2023-02-14 23:16:34,0,2876640,470000,500,700,956,4,30,0,NaN,2865076,0,0,2630340,0,0,234736,0,0,43294,43078,43196,85851,85886,85859,4.46,2.00,4.75,1.27,0.000884,0.000726,0.632,0.00533,0.0276,8273010,9102,50972,3990745088,3325997056,3296616448,2582347776,2986549248,2170179584,22,243,20,0,204,0,164597240,425087488,113251648,0,0.308,0 +2023-02-14 23:16:35,0,2770098,470000,500,700,960,4,30,0,NaN,2910837,0,0,2672590,0,0,238246,0,0,43303,43086,43199,85852,85887,85860,10.6,7.08,4.58,1.27,0.000556,0.000515,0.620,0.00533,0.0276,8733582,9102,50972,3992174592,3325702144,3294216192,2582347776,2986549248,2170179584,22,244,20,0,205,0,164597240,458641920,113251648,0,0.256,0 +2023-02-14 23:16:36,0,2770098,470000,500,700,964,4,30,0,NaN,3033967,0,0,2786551,0,0,247416,0,0,43283,43088,43198,85853,85888,85860,11.1,0.667,5.83,1.25,0.000562,0.000515,0.568,0.0169,0.0276,9082197,129252,50972,3988213760,3326849024,3295236096,2586738688,2986549248,2170179584,22,245,20,0,205,0,164597240,437386672,113251648,0,0.308,0 +2023-02-14 23:16:37,106542,2663556,470000,500,700,967,3.78,31,0.222,1.36,3114739,0,157014,2860717,144201,0,254022,12812,0,43254,43097,43218,85854,85889,85861,10.0,6.75,9.17,1.26,0.000562,0.140,0.574,0.0462,0.0427,8867385,489700,250311,3987935232,3324563456,3293982720,2591588352,2986528768,2170179584,22,245,20,0,205,0,164597240,454163888,113251648,0,0.308,0 +2023-02-14 23:16:38,106542,2663556,470000,500,700,971,3.78,31,0.222,1.36,3128904,282775,218559,2872380,200725,259510,256524,17834,23265,43229,43124,43229,85855,85889,85862,8.88,10.9,8.92,1.26,0.267,0.140,0.643,0.207,0.0471,9564615,957554,258503,3991072768,3325222912,3293630464,2591588352,2986528768,2172235776,22,245,20,0,206,0,164597240,440066928,130028864,0,0.359,0 +2023-02-14 23:16:39,106542,2663556,470000,500,700,975,3.78,31,0.222,1.36,2518078,366221,178221,2310647,163678,336090,207431,14543,30131,43204,43126,43251,85856,85890,85863,8.88,3.25,3.79,1.32,0.267,0.00118,0.713,0.207,0.0329,9573717,957554,263054,3993767936,3325186048,3293511680,2596253696,2986287104,2172235776,22,247,20,0,208,0,164597240,447028192,130028864,0,0.410,0 +2023-02-14 23:16:40,106542,2663556,470000,500,700,978,3.56,31,0.222,1.36,3052238,384990,0,2802235,0,353315,250003,0,31675,43191,43131,43276,85857,85891,85864,5.21,3.92,,1.28,0.00202,0.00155,0.786,0.207,0.0364,9269703,957554,292181,3993391104,3323211776,3292590080,2599219200,2986287104,2172190720,22,248,20,0,210,0,164597240,454358728,130028864,0,0.410,0 +2023-02-14 23:16:41,0,2770098,470000,500,700,982,3.78,31,0,NaN,2915606,0,0,2676338,0,0,239268,0,0,43225,43140,43248,85858,85892,85865,2.88,,1.000,1.31,0.000309,0.00261,0.855,0.168,0.0400,8976612,529749,317668,3991240704,3323834368,3291041792,2602967040,2986287104,2172182528,22,249,20,0,210,0,164597240,471135944,130028864,0,0.410,0 +2023-02-14 23:16:42,0,2770098,470000,500,700,986,3.78,31,0,NaN,2777233,0,0,2550300,0,0,226932,0,0,43243,43149,43249,85859,85893,85866,8.71,7.92,2.75,1.22,0.000309,0.00294,0.878,0.0924,0.0373,8326713,123790,273977,3990683648,3322093568,3292110848,2605572096,2986287104,2172182528,22,251,20,0,212,0,164597240,477579224,130028864,0,0.462,0 +2023-02-14 23:16:43,0,2770098,470000,500,700,990,3.78,31,0,NaN,2777233,0,0,2550300,0,0,226932,0,0,43236,43155,43240,85860,85894,85867,4.67,0.375,4.04,1.22,0.000350,0.00294,0.872,0.0284,0.0489,8259356,50972,390485,3991564288,3320700928,3292020736,2605572096,2986287104,2171805696,22,252,20,0,213,0,164597240,467732112,130028864,0,0.513,0 +2023-02-14 23:16:44,0,2770098,470000,500,700,994,3.78,31,0,NaN,2838445,0,0,2605490,0,0,232955,0,0,43229,43164,43226,85861,85895,85868,7.50,,4.08,1.38,0.000325,0.00287,0.876,0.0284,0.0507,8796388,50972,468764,3995725824,3320672256,3292884992,2611421184,2986287104,2171805696,22,254,20,0,215,0,164597240,475435896,130028864,0,0.564,0 +2023-02-14 23:16:45,0,2876640,470000,500,700,998,4,31,0,NaN,2821603,0,0,2590052,0,0,231551,0,0,43227,43191,43198,85862,85896,85869,0.542,3.37,0.125,1.30,0.000259,0.00289,0.877,0.0284,0.0640,8965689,50972,511545,4000997376,3320197120,3294371840,2614530048,2986287104,2171805696,22,255,20,0,216,0,164597240,377491504,130028864,0,0.615,0 +2023-02-14 23:16:46,0,2770098,470000,500,700,1001,3.78,31,0,NaN,2899666,0,0,2660543,0,0,239123,0,0,43245,43190,43171,85863,85897,85870,4.00,2.92,4.58,1.36,0.000259,0.00289,0.889,0.0284,0.0524,9333419,50972,479687,3999903744,3320123392,3295465472,2617905152,2986287104,2171805696,22,256,20,0,218,0,29068400,268115344,130028864,0.0513,0.718,0 +2023-02-14 23:16:47,0,2770098,470000,500,700,1005,3.78,31,0,NaN,2303604,0,0,2112603,0,0,191001,0,0,43232,43168,43157,85864,85898,85871,4.08,9.75,2.25,1.36,0.000350,0.00266,0.847,0.0178,0.0604,9322496,40050,493340,4010196992,3321966592,3294691328,2617905152,2986287104,2171756544,22,258,20,0,218,0,29068400,284892560,130028864,0.0513,0.718,0 +2023-02-14 23:16:48,0,2770098,470000,500,700,1009,3.78,31,0,NaN,2894940,0,0,2656097,0,0,238843,0,0,43254,43146,43190,85864,85899,85872,3.21,6.50,4.37,1.68,0.000772,0.00266,0.842,0.0311,0.0569,10582244,60075,493340,4016545792,3320999936,3295662080,2624086016,2986287104,2171596800,22,259,20,0,220,0,29068400,301669776,130028864,0.0513,0.667,0 +2023-02-14 23:16:49,0,2770098,470000,500,700,1013,3.78,31,0,NaN,2936259,0,0,2695313,0,0,240946,0,0,43260,43132,43216,85865,85900,85873,6.42,7.33,4.38,1.60,0.000330,0.00266,0.798,0.0311,0.0480,10800697,60075,421433,4032122880,3321110528,3296313344,2628009984,2986287104,2171596800,22,260,20,0,221,0,29068400,318446992,130028864,0.0513,0.667,0 +2023-02-14 23:16:50,0,2770098,470000,500,700,1017,3.78,31,0,NaN,2946687,0,0,2706766,0,0,239921,0,0,43269,43119,43263,85866,85901,85874,6.04,0.458,0.333,1.60,0.000330,0.00233,0.796,0.0311,0.0622,10651420,60075,490610,4054138880,3321634816,3295121408,2628009984,2986287104,2171596800,22,262,20,0,223,0,29068400,335224208,130028864,0.0513,0.667,0 +2023-02-14 23:16:51,0,2876640,470000,500,700,1021,4,31,0,NaN,2182997,0,0,2006072,0,0,176925,0,0,43262,43127,43279,85867,85902,85875,0.750,8.96,4.13,1.24,0.000353,0.00233,0.800,0.0311,0.0640,10178105,60075,476956,4073213952,3321364480,3292319744,2630082560,2986287104,2171596800,22,263,20,0,224,0,29068400,368778640,130028864,0.0513,0.615,0 +2023-02-14 23:16:52,0,2876640,470000,500,700,1025,4,31,0,NaN,2861817,0,0,2628908,0,0,232909,0,0,43280,43109,43269,85868,85903,85876,9.21,4.38,,1.26,0.000403,0.00285,0.834,0.0258,0.0587,9383481,40960,429625,4092977152,3321274368,3292721152,2633814016,2986287104,2171596800,22,264,20,0,226,0,29068400,385555856,130028864,0.0513,0.615,0 +2023-02-14 23:16:53,0,2770098,470000,500,700,1029,4,31,0,NaN,2803199,0,0,2573810,0,0,229388,0,0,43269,43122,43284,85869,85904,85877,9.58,6.13,,1.26,0.000403,0.00285,0.830,0.0338,0.0711,7768747,47332,429625,4112814080,3321786368,3292676096,2633814016,2986287104,2171596800,22,265,20,0,226,0,29068400,402333072,130028864,0.0513,0.615,0 +2023-02-14 23:16:54,0,2770098,470000,500,700,1033,4,31,0,NaN,2847307,0,0,2613765,0,0,233542,0,0,43262,43112,43283,85870,85905,85878,2.50,6.33,0.458,1.30,0.000309,0.00259,0.854,0.0338,0.0676,8231140,47332,405959,4133781504,3320639488,3292340224,2637619200,2986287104,2171596800,22,267,20,0,227,0,29068400,435887504,146806080,0.0513,0.564,0 +2023-02-14 23:16:55,0,2770098,470000,500,700,1037,4,31,0,NaN,2839406,0,0,2606340,0,0,233065,0,0,43255,43112,43293,85871,85906,85879,9.37,1.36,3.92,1.28,0.000309,0.00238,0.860,0.0338,0.0862,8254805,47332,446919,4160159744,3321389056,3292585984,2641805312,2986287104,2171596800,22,268,20,0,229,0,29068400,452664720,146806080,0.0513,0.564,0 +2023-02-14 23:16:56,0,2770098,470000,500,700,1041,4,31,0,NaN,2879140,0,0,2642718,0,0,236423,0,0,43258,43131,43310,85872,85907,85880,11.3,3.75,4.33,1.28,0.000307,0.00238,0.854,0.0338,0.198,8561550,47332,529749,4179873792,3320639488,3289825280,2641805312,2986287104,2171596800,22,269,20,0,230,0,29068400,469441936,146806080,0.0513,0.513,0 +2023-02-14 23:16:57,0,2876640,470000,500,700,1045,4,31,0,NaN,2611518,0,0,2397334,0,0,214183,0,0,43244,43113,43287,85873,85908,85881,10.2,4.46,,1.07,0.000349,0.00781,0.885,0.0258,0.193,14894959,38229,481508,4199649280,3321380864,3288145920,2645069824,2986303488,2171596800,22,272,20,0,234,0,29068400,317544448,146806080,0.0513,0.513,0 +2023-02-14 23:16:58,0,2770098,470000,500,700,1048,3.78,31,0,NaN,1970700,0,0,1807932,0,0,162767,0,0,43286,43125,43262,85874,85909,85882,5.12,1.08,6.42,0.283,0.000370,0.00781,0.920,0.0151,0.179,23449145,28217,365909,4229267456,3321372672,3289202688,2645549056,2986303488,2171596800,22,277,20,0,240,0,29068400,334321664,146806080,0.0513,0.462,0 +2023-02-14 23:16:59,0,2770098,470000,500,700,1052,3.78,31,0,NaN,1567396,0,0,1437423,0,0,129972,0,0,43275,43142,43230,85875,85910,85883,9.54,3.92,3.29,0.283,0.000370,0.000705,0.954,0.0151,0.151,30670848,28229,246670,4236034048,3322163200,3289100288,2645549056,2986303488,2171596800,22,282,20,0,244,0,29068400,351098880,146806080,0.0513,0.462,0 +2023-02-14 23:17:00,0,2770098,470000,500,700,1056,3.78,31,0,NaN,602672,0,0,551505,0,0,51167,0,0,43303,43133,43220,85876,85911,85884,6.29,5.17,3.67,0.327,0.0000307,0.000407,0.972,0.0151,0.152,41369782,28217,190236,4240637952,3321929728,3289300992,2646867968,2986303488,2171596800,22,287,20,0,249,0,29068400,351098880,146806080,0.0513,0.410,0 +2023-02-14 23:17:01,0,2770098,470000,500,700,1060,3.78,31,0,NaN,602672,0,0,551505,0,0,51167,0,0,43263,43141,43212,85876,85912,85885,10.4,7.17,3.88,0.327,0,0.000407,1,0.0151,0.0364,49439630,28217,53703,4242112512,3321606144,3290558464,2646867968,2986303488,2171596800,22,292,20,0,254,0,29068400,367876096,146806080,0.0513,0.359,0 +2023-02-14 23:17:02,0,2876640,470000,500,700,1064,4,31,0,NaN,582568,0,0,535572,0,0,46996,0,0,43256,43174,43225,85877,85913,85885,6.96,2.04,3.62,0.261,0,0.000319,0.997,0.0151,0.0427,49120142,15474,72818,4246749184,3322568704,3292012544,2647236608,2986303488,2171596800,22,297,20,0,259,0,45845616,384653312,146806080,0.0513,0.359,0 +2023-02-14 23:17:03,0,2876640,470000,500,700,1068,4,31,0,NaN,508521,0,0,468015,0,0,40507,0,0,43244,43162,43188,85878,85914,85886,7.04,4.42,4.54,0.433,0.0000347,0.000334,0.998,0.0178,0.0373,48914432,37319,70087,4247437312,3323551744,3290595328,2648334336,2986303488,2171596800,22,302,20,0,264,0,45845616,401430528,146806080,0.0513,0.256,0 +2023-02-14 23:17:04,0,2770098,470000,500,700,1071,3.78,31,0,NaN,669812,0,0,616458,0,0,53354,0,0,43232,43165,43202,85879,85914,85887,6.83,2.75,4.71,0.433,0.0000347,0.000334,0.973,0.0444,0.0151,41225785,74638,30948,4250062848,3324764160,3291287552,2648334336,2986303488,2171596800,22,304,20,0,266,0,45845616,434984960,146806080,0.0513,0.205,0 +2023-02-14 23:17:05,0,2770098,470000,500,700,1075,3.78,31,0,NaN,1846179,0,0,1695017,0,0,151162,0,0,43227,43124,43182,85880,85915,85888,1.71,2.54,8.50,1.20,0,0.000333,0.917,0.0444,0.0444,31169650,74638,70087,4266795008,3323842560,3291115520,2665320448,2986303488,2171596800,22,305,20,0,266,0,45845616,451762176,146806080,0,0.103,0 +2023-02-14 23:17:06,0,2770098,470000,500,700,1079,3.78,31,0,NaN,1846179,0,0,1695017,0,0,151162,0,0,43242,43119,43182,85881,85916,85889,12.0,4.29,3.17,1.20,0,0.000318,0.828,0.0409,0.0400,21875371,73728,51883,4252299264,3325132800,3290185728,2665320448,2986303488,2171596800,22,307,20,0,267,0,45845616,468539392,146806080,0,0.0513,0 +2023-02-14 23:17:07,0,2770098,470000,500,700,1083,3.78,31,0,NaN,2853911,0,0,2619826,0,0,234086,0,0,43241,43105,43188,85882,85917,85890,1.46,1.54,3.17,1.86,0,0.0108,0.745,0.0409,0.0427,14784740,73728,70997,4256550912,3325173760,3292073984,2648289280,2986430464,2171596800,22,307,20,0,268,0,45845616,502093824,146806080,0,0.0513,0 +2023-02-14 23:17:08,0,2876640,470000,500,700,1087,4,31,0,NaN,3159663,,0,2900679,0,,258984,0,,43234,43095,43211,85883,85918,85891,6.08,2.04,3.83,1.86,0,0.0108,0.665,0.00444,0.0427,7966265,11833,70997,4254957568,3325648896,3292557312,2648289280,2986430464,2171596800,22,309,20,0,270,0,45845616,518871040,146806080,0,0.0513,0 +2023-02-14 23:17:09,0,2876640,470000,500,700,1091,4,31,0,NaN,2941210,0,0,2700325,0,0,240886,0,0,43256,43096,43223,85884,85919,85892,7.50,5.92,2.87,1.08,0.00421,0.000406,0.626,0.0311,0.0427,7903460,42780,70997,4258889728,3324289024,3291496448,2647752704,2986430464,2171715584,22,311,20,0,272,0,45845616,375885312,146806080,0,0.103,0 +2023-02-14 23:17:10,0,2770098,470000,500,700,1095,4,31,0,NaN,2204894,0,0,2024421,0,0,180473,0,0,43259,43123,43234,85885,85920,85893,11.9,6.63,7.13,1.11,0,0.0000429,0.620,0.0311,0.0284,8038172,42780,55524,4259205120,3325947904,3291131904,2647216128,2986430464,2171715584,22,312,20,0,273,0,45845616,409439744,146806080,0,0.103,0 +2023-02-14 23:17:11,0,2770098,470000,500,700,1099,4,31,0,NaN,2930013,0,0,2688576,0,0,241437,0,0,43275,43146,43243,85886,85921,85894,4.25,6.04,5.25,1.35,0,0,0.624,0.0311,0.0284,8318521,42780,55524,4256260096,3327238144,3290161152,2646982656,2986430464,2171715584,22,312,20,0,273,0,45845616,426216960,146806080,0,0.103,0 +2023-02-14 23:17:12,0,2770098,470000,500,700,1103,4,31,0,NaN,3084661,0,0,2829536,0,0,255126,0,0,43265,43143,43262,85887,85922,85895,4.33,4.83,7.67,1.35,0,0,0.605,0.0427,0.0364,8303957,74638,68267,4255641600,3324194816,3289067520,2646982656,2986430464,2171715584,22,313,20,0,273,0,45845616,459771392,163583296,0,0.103,0 +2023-02-14 23:17:13,0,2770098,470000,500,700,1107,4,31,0,NaN,3192812,0,0,2930875,0,0,261938,0,0,43263,43143,43263,85888,85923,85896,9.17,0.458,4.67,1.29,0,0,0.597,0.0116,0.0364,8738133,31858,68267,4253048832,3324510208,3288723456,2647801856,2986430464,2171604992,22,313,20,0,274,0,45845616,459771392,163583296,0,0.103,0 +2023-02-14 23:17:14,0,2770098,470000,500,700,1111,4,31,0,NaN,3142627,0,0,2884994,0,0,257633,0,0,43248,43140,43223,85889,85924,85897,6.58,5.17,5.08,1.06,0,0,0.612,0.0409,0.0364,11132928,76459,68267,4256624640,3326468096,3290738688,2648027136,2986430464,2171604992,22,314,20,0,277,0,45845616,476548608,163583296,0,0.103,0 +2023-02-14 23:17:15,0,2770098,470000,500,700,1114,3.78,31,0,NaN,3034781,0,0,2788123,0,0,246658,0,0,43276,43148,43240,85890,85925,85898,1.25,1.71,1.37,1.06,0.0000472,0.0000188,0.626,0.0409,0.0124,11770084,76459,32768,4256727040,3326926848,3291054080,2648027136,2986352640,2171604992,22,316,20,0,278,0,45845616,510103040,163583296,0,0.103,0 +2023-02-14 23:17:16,0,2770098,470000,500,700,1118,3.78,31,0,NaN,2886168,0,0,2649232,0,0,236936,0,0,43289,43154,43232,85890,85926,85899,6.42,6.54,4.63,1.23,0,0,0.611,0.0409,0.00889,11740956,76459,14564,4254961664,3326709760,3290435584,2647982080,2986352640,2171604992,22,317,20,0,278,0,45845616,526880256,163583296,0,0.103,0 +2023-02-14 23:17:17,0,2770098,470000,500,700,1122,3.78,31,0,NaN,3042019,0,0,2792796,0,0,249223,0,0,43319,43182,43230,85891,85927,85900,12.5,2.33,0.875,1.33,0,0,0.610,0.0293,0.0133,11719111,44601,27307,4254130176,3326152704,3290931200,2648199168,2986352640,2171604992,22,318,20,0,278,0,45845616,422881792,163583296,0,0.103,0 +2023-02-14 23:17:18,0,2770098,470000,500,700,1126,3.78,31,0,NaN,2620902,0,0,2405922,0,0,214981,0,0,43311,43175,43210,85892,85928,85901,6.54,3.54,5.83,1.33,0,0,0.612,0.0249,0.0133,11643563,43691,27307,4258783232,3326251008,3292479488,2648199168,2986352640,2171604992,22,319,20,0,280,0,45845616,422881792,163583296,0,0.103,0 +2023-02-14 23:17:19,0,2876640,470000,500,700,1130,4,31,0,NaN,3220858,0,0,2957352,0,0,263506,0,0,43325,43168,43212,85893,85929,85902,7.00,9.29,4.04,1.21,0.0000675,0.0000686,0.572,0.0382,0.0133,8132836,61895,27307,4258811904,3326492672,3292700672,2648010752,2986352640,2171604992,22,319,20,0,280,0,45845616,439659008,163583296,0,0.103,0 +2023-02-14 23:17:20,0,2876640,470000,500,700,1134,4,31,0,NaN,2537714,0,0,2330097,0,0,207616,0,0,43314,43166,43213,85894,85930,85903,5.58,8.46,5.54,1.21,0,0.0000686,0.591,0.0382,0.00444,8047275,61895,12743,4255993856,3326685184,3292897280,2648010752,2986352640,2171604992,22,321,20,0,282,0,62622832,473213440,163583296,0,0.103,0 +2023-02-14 23:17:21,0,2770098,470000,500,700,1137,3.78,31,0,NaN,3056455,0,0,2805775,0,0,250680,0,0,43275,43139,43214,85895,85931,85904,3.88,2.96,3.54,1.24,0,0,0.581,0.0382,0.0142,8025429,61895,25486,4258836480,3326083072,3290611712,2648563712,2986352640,2171604992,22,322,20,0,283,0,62622832,489990656,163583296,0,0.103,0 +2023-02-14 23:17:22,0,2770098,470000,500,700,1141,3.78,31,0,NaN,3097217,0,0,2842954,0,0,254262,0,0,43262,43110,43206,85896,85932,85905,6.46,3.88,8.00,1.32,0,0,0.569,0.0329,0.0133,8172885,48242,19115,4260601856,3324796928,3290570752,2648715264,2986352640,2171604992,22,322,20,0,283,0,62622832,523545088,163583296,0,0.103,0 +2023-02-14 23:17:23,0,2770098,470000,500,700,1145,3.78,31,0,NaN,3195139,0,0,2931780,0,0,263359,0,0,43226,43108,43234,85897,85933,85906,4.75,5.13,4.71,1.29,0.0000242,0,0.561,0.0596,0.0133,8084594,109227,19115,4257157120,3326054400,3287937024,2647834624,2986352640,2171604992,22,323,20,0,283,0,62622832,540322304,163583296,0,0.103,0 +2023-02-14 23:17:24,0,2770098,470000,500,700,1149,3.78,31,0,NaN,3342684,0,0,3066351,0,0,276333,0,0,43193,43094,43244,85898,85934,85907,7.21,4.91,,1.29,0.0000242,0.0000221,0.518,0.0640,0.0133,8108260,121060,19115,4256608256,3325128704,3288100864,2647834624,2986352640,2171604992,22,323,20,0,284,0,62622832,573876736,163583296,0,0.103,0 +2023-02-14 23:17:25,0,2876640,470000,500,700,1153,3.78,31,0,NaN,3346213,0,0,3071626,0,0,274587,0,0,43216,43084,43227,85899,85935,85908,5.71,4.62,6.33,1.35,0,0.0000221,0.524,0.0640,0.00356,8503296,121060,6372,4257357824,3324489728,3287760896,2648408064,2986352640,2171604992,22,324,20,0,285,0,62622832,462870528,163583296,0,0.154,0 +2023-02-14 23:17:26,106542,2876640,470000,500,700,1157,4,32,0.222,2.11,3296429,0,71177,3026140,67486,0,270289,3691,0,43239,43121,43222,85900,85936,85909,4.92,4.46,,1.23,0,0.0579,0.541,0.0898,0.0382,8532423,428715,228466,4257980416,3324559360,3287228416,2648207360,2988187648,2171604992,22,325,20,0,286,0,62622832,496424960,163583296,0,0.154,0 +2023-02-14 23:17:27,106542,2770098,470000,500,700,1161,4,32,0.222,2.11,3247789,0,68913,2983207,65340,0,264582,3573,0,43271,43157,43218,85901,85937,85910,4.71,3.12,2.88,1.23,0,0.0579,0.544,0.0756,0.0533,8911076,484238,253042,4255846400,3324878848,3288010752,2648207360,2988187648,2171604992,22,326,20,0,287,0,62622832,513202176,28603400,0,0.154,0.0513 +2023-02-14 23:17:28,106542,2770098,470000,500,700,1165,4,32,0.222,2.11,3109893,194115,196361,2853339,180355,178067,256554,16006,16048,43278,43178,43220,85902,85938,85910,8.46,5.67,4.12,1.19,0.0748,0.0914,0.548,0.0809,0.0667,8892871,496292,312206,4255670272,3325173760,3289010176,2648752128,2986659840,2172436480,22,327,20,0,287,0,62622832,529979392,28603400,0,0.103,0.0513 +2023-02-14 23:17:29,106542,2770098,470000,500,700,1169,4,32,0.222,2.11,3138189,194115,140524,2881042,127527,178067,257148,12997,16048,43263,43142,43177,85903,85939,85911,3.75,,3.92,1.30,0.0748,0.00182,0.548,0.0435,0.0702,8326713,435706,370460,4252164096,3324719104,3288883200,2649047040,2986532864,2172436480,22,327,20,0,288,0,62622832,563533824,28603400,0,0.103,0.0513 +2023-02-14 23:17:30,106542,2770098,470000,500,700,1173,4,32,0.222,2.11,3139672,0,140524,2882345,127527,0,257327,12997,0,43261,43194,43178,85904,85939,85912,6.42,2.67,3.58,1.30,0.000313,0.00182,0.559,0.0338,0.0613,8159232,273067,364999,4253188096,3323658240,3289899008,2649047040,2986532864,2172436480,22,329,20,0,290,0,62622832,580311040,28603400,0,0.103,0.0513 +2023-02-14 23:17:31,0,2876640,470000,500,700,1177,4,32,0,NaN,3158019,0,0,2900708,0,0,257312,0,0,43249,43171,43170,85905,85940,85913,7.92,3.42,3.17,1.24,0.000313,0.00170,0.570,0.0213,0.0542,8288484,156558,225735,4257161216,3325132800,3290533888,2648211456,2986405888,2172436480,22,329,20,0,290,0,62622832,597088256,28603400,0,0.103,0.0513 +2023-02-14 23:17:32,0,2770098,470000,500,700,1180,3.78,32,0,NaN,3210182,0,0,2947862,0,0,262320,0,0,43258,43160,43170,85906,85941,85914,6.50,,1.92,1.30,0.000339,0.00164,0.569,0.0160,0.0498,8100978,144725,190236,4254916608,3323994112,3291463680,2648145920,2986405888,2172256256,22,330,20,0,291,0,79400048,479668736,28603400,0,0.154,0.0513 +2023-02-14 23:17:33,0,2770098,470000,500,700,1184,3.78,32,0,NaN,3225397,0,0,2960652,0,0,264745,0,0,43260,43176,43175,85906,85942,85915,6.75,4.92,0.292,1.30,0.000311,0.00196,0.573,0.0213,0.0489,8204743,154807,247580,4258181120,3324137472,3290583040,2648145920,2986405888,2172198912,22,331,20,0,291,0,79400048,496445952,28603400,0,0.154,0.0513 +2023-02-14 23:17:34,0,2770098,470000,500,700,1188,3.78,32,0,NaN,3283755,0,0,3014656,0,0,269099,0,0,43233,43126,43220,85907,85943,85916,1.83,,4.87,1.26,0.000311,0.00199,0.563,0.00533,0.0489,8415004,10012,247580,4256309248,3324211200,3290808320,2648707072,2986405888,2172198912,22,332,20,0,292,0,79400048,513223168,28603400,0,0.154,0.0513 +2023-02-14 23:17:35,0,2770098,470000,500,700,1192,3.78,32,0,NaN,3097180,0,0,2843129,0,0,254051,0,0,43250,43130,43233,85908,85944,85917,9.96,9.21,3.37,1.13,0.000342,0.00199,0.601,0.0187,0.0213,9882283,20935,147456,4256411648,3324768256,3291516928,2648141824,2986405888,2172186624,22,333,20,0,295,0,79400048,530000384,28603400,0,0.154,0.0513 +2023-02-14 23:17:36,0,2876640,470000,500,700,1196,4,32,0,NaN,2806084,0,0,2576224,0,0,229859,0,0,43240,43126,43255,85909,85945,85918,12.6,,1.29,0.952,0.000200,0.00172,0.639,0.0187,0.0347,13881799,20935,211172,4260593664,3324035072,3292532736,2648363008,2986405888,2172186624,22,336,20,0,297,0,79400048,546777600,28603400,0,0.154,0.0513 +2023-02-14 23:17:37,0,2876640,470000,500,700,1200,4,32,0,NaN,2594027,0,0,2381055,0,0,212971,0,0,43247,43094,43267,85910,85946,85919,12.4,3.18,8.17,0.952,0.000200,0.0140,0.642,0.0187,0.0382,13907285,20926,162020,4274610176,3325722624,3292168192,2648363008,2986516480,2172186624,22,337,20,0,298,0,79400048,580332032,28603400,0,0.103,0.0513 +2023-02-14 23:17:38,0,2770098,470000,500,700,1203,3.78,32,0,NaN,2865959,0,0,2630810,0,0,235149,0,0,43267,43114,43253,85911,85947,85920,2.54,4.37,4.79,1.76,0.0114,0.0140,0.636,0.0133,0.0418,14100252,10923,220274,4274958336,3325186048,3293229056,2667839488,2986516480,2172297216,22,337,20,0,297,0,79400048,597109248,28603400,0,0.103,0.0513 +2023-02-14 23:17:39,0,2770098,470000,500,700,1207,3.78,32,0,NaN,3021859,0,0,2774429,0,0,247430,0,0,43286,43140,43207,85912,85948,85921,9.87,2.50,5.92,1.49,0.0114,0.00151,0.650,0.00356,0.0391,14131200,6372,162020,4261507072,3324715008,3292487680,2648330240,2986516480,2172297216,22,338,20,0,298,0,79400048,513080832,28603400,0,0.154,0.0513 +2023-02-14 23:17:40,0,2770098,470000,500,700,1211,3.78,32,0,NaN,3252768,0,0,2986491,0,0,266277,0,0,43267,43124,43221,85913,85949,85922,0.917,4.17,7.46,1.49,0,0.00141,0.588,0.00888,0.0356,8572473,11828,161109,4261732352,3325321216,3291381760,2648330240,2986467328,2172235776,22,339,20,0,299,0,79400048,546635264,28603400,0,0.154,0.0513 +2023-02-14 23:17:41,0,2770098,470000,500,700,1215,3.78,32,0,NaN,3049566,0,0,2800052,0,0,249513,0,0,43249,43162,43225,85914,85950,85923,8.08,,4.04,1.16,0.0000759,0.00141,0.611,0.00889,0.0231,8438670,11833,183865,4262887424,3325329408,3292454912,2648588288,2986467328,2172235776,22,340,20,0,301,0,79400048,546635264,28603400,0,0.154,0.0513 +2023-02-14 23:17:42,0,2876640,470000,500,700,1219,4,32,0,NaN,3049566,0,0,2800052,0,0,249513,0,0,43224,43162,43243,85915,85951,85924,7.63,4.12,7.46,1.16,0,0.00168,0.616,0.00889,0.0356,8090965,11833,162930,4260175872,3334946816,3290292224,2648588288,2986467328,2172235776,22,341,20,0,302,0,79400048,580189696,28603400,0,0.154,0.0513 +2023-02-14 23:17:43,0,2876640,470000,500,700,1223,4,32,0,NaN,3036863,0,0,2788035,0,0,248828,0,0,43204,43161,43261,85916,85952,85925,6.75,3.17,1.67,1.23,0,0.00148,0.606,0.0196,0.0391,7702300,40050,221184,4257116160,3323432960,3290484736,2648477696,2986467328,2172235776,22,342,20,0,303,0,79400048,596966912,45380616,0,0.154,0.0513 +2023-02-14 23:17:44,0,2770098,470000,500,700,1227,4,32,0,NaN,3178649,0,0,2918187,0,0,260463,0,0,43199,43162,43249,85917,85953,85926,6.17,,5.50,1.23,0,0.00148,0.613,0.0142,0.0364,7684096,34588,162930,4258189312,3325050880,3289677824,2648477696,2986467328,2172235776,22,343,20,0,304,0,79400048,543558144,45380616,0,0.205,0.0513 +2023-02-14 23:17:45,0,2770098,470000,500,700,1231,4,32,0,NaN,3138215,0,0,2880742,0,0,257473,0,0,43200,43135,43256,85918,85954,85927,8.08,,1.54,1.20,0,0.00144,0.624,0.0373,0.0400,7669532,68267,221184,4258349056,3324456960,3290017792,2648317952,2986467328,2172235776,22,344,20,0,304,0,79400048,543558144,45380616,0,0.154,0.0513 +2023-02-14 23:17:46,0,2770098,470000,500,700,1235,4,32,0,NaN,2614446,0,0,2400077,0,0,214369,0,0,43208,43136,43264,85919,85955,85928,6.13,4.17,0.167,1.29,0.0000193,0.00137,0.618,0.0373,0.0302,8262997,68267,218453,4256251904,3325534208,3290775552,2648170496,2986467328,2172235776,22,344,20,0,305,0,79400048,560335360,45380616,0,0.154,0 +2023-02-14 23:17:47,0,2770098,470000,500,700,1239,4,32,0,NaN,3227129,0,0,2962581,0,0,264548,0,0,43224,43131,43256,85920,85956,85929,4.75,7.46,6.62,1.25,0,0.00137,0.618,0.0231,0.0222,8521500,33678,144725,4249661440,3325325312,3290062848,2648186880,2986467328,2172235776,22,345,20,0,306,0,79400048,593889792,45380616,0,0.154,0 +2023-02-14 23:17:48,0,2876640,470000,500,700,1243,4,32,0,NaN,3308866,0,0,3037969,0,0,270897,0,0,43252,43143,43253,85920,85957,85930,3.88,,,1.25,0,0.00166,0.620,0.0276,0.0249,8349468,47332,202980,4249149440,3324559360,3290345472,2648186880,2986467328,2172235776,22,346,20,0,307,0,79400048,610667008,45380616,0,0.154,0 +2023-02-14 23:17:49,0,2770098,470000,500,700,1246,3.78,32,0,NaN,3206846,0,0,2944290,0,0,262556,0,0,43274,43136,43252,85921,85958,85931,7.54,1.58,6.96,1.24,0,0.00155,0.601,0.0142,0.0213,8566101,26396,144725,4251906048,3324526592,3290755072,2648555520,2986467328,2172235776,22,347,20,0,308,0,79400048,567557824,45380616,0,0.205,0 +2023-02-14 23:17:50,0,2770098,470000,500,700,1250,3.78,32,0,NaN,3129978,0,0,2873149,0,0,256829,0,0,43294,43146,43229,85922,85959,85932,5.71,7.62,7.37,1.25,0,0.00155,0.575,0.0187,0.0258,8236601,26396,202980,4253900800,3325825024,3291054080,2647535616,2986467328,2172235776,22,348,20,0,308,0,96177264,584335040,45380616,0,0.205,0 +2023-02-14 23:17:51,0,2770098,470000,500,700,1254,3.78,32,0,NaN,2414172,0,0,2215920,0,0,198252,0,0,43290,43143,43227,85923,85960,85933,6.04,5.08,2.96,1.25,0.0000742,0.00148,0.576,0.0187,0.0409,8408633,26396,222094,4257198080,3327311872,3293003776,2647535616,2986467328,2172235776,22,348,20,0,309,0,96177264,601112256,45380616,0,0.205,0 +2023-02-14 23:17:52,0,2770098,470000,500,700,1258,3.78,32,0,NaN,3215257,,0,2948760,0,,266497,0,,43273,43160,43245,85924,85961,85934,8.42,0.833,7.42,1.25,0.0000742,0.00127,0.566,0.0142,0.0400,8607061,12743,221184,4259840000,3326582784,3293323264,2647564288,2986467328,2172235776,22,349,20,0,310,0,96177264,634666688,45380616,0,0.154,0 +2023-02-14 23:17:53,0,2876640,470000,500,700,1262,4,32,0,NaN,3307764,0,0,3035838,0,0,271926,0,0,43268,43183,43233,85925,85962,85935,10.4,6.46,8.46,1.28,0,0.00127,0.555,0.0204,0.0409,8743595,27307,219364,4259069952,3327045632,3291754496,2648125440,2986467328,2172235776,22,350,20,0,311,0,96177264,651443904,45380616,0,0.154,0 +2023-02-14 23:17:54,0,2876640,470000,500,700,1266,4,32,0,NaN,3319255,0,0,3046565,0,0,272690,0,0,43259,43172,43232,85926,85963,85936,5.54,7.04,2.75,1.28,0,0.00150,0.540,0.0204,0.0364,8359481,27307,161109,4266192896,3326345216,3291332608,2648125440,2986467328,2172235776,22,350,20,0,311,0,96177264,585654784,45380616,0,0.205,0 +2023-02-14 23:17:55,0,2770098,470000,500,700,1269,3.78,32,0,NaN,3345856,0,0,3071683,0,0,274172,0,0,43259,43189,43209,85927,85964,85936,,6.54,5.96,1.27,0,0.00144,0.546,0.0329,0.0391,8421376,58254,219364,4266377216,3327885312,3291357184,2646745088,2986467328,2172235776,22,351,20,0,312,0,96177264,602432000,45380616,0,0.205,0 +2023-02-14 23:17:56,0,2770098,470000,500,700,1273,3.78,32,0,NaN,2690068,,0,2469634,0,,220434,0,,43260,43225,43214,85928,85965,85937,9.33,2.54,3.29,1.27,0,0.00144,0.537,0.0329,0.0142,8528782,58254,185685,4269510656,3328278528,3290427392,2646745088,2986467328,2172235776,22,352,20,0,312,0,96177264,619209216,45380616,0,0.205,0 +2023-02-14 23:17:57,0,2770098,470000,500,700,1277,3.78,32,0,NaN,3288167,0,0,3018778,0,0,269390,0,0,43268,43215,43215,85929,85966,85938,4.50,0.875,7.29,1.27,0.0000193,0.00130,0.524,0.0302,0.0231,8317611,57344,201159,4268896256,3327324160,3289063424,2648166400,2986467328,2172235776,22,352,20,0,312,0,96177264,652763648,45380616,0,0.205,0 +2023-02-14 23:17:58,0,2770098,470000,500,700,1281,3.78,32,0,NaN,3494434,0,0,3210100,0,0,284333,0,0,43258,43204,43216,85930,85966,85939,0.0417,6.17,9.67,1.35,0.0000964,0.00130,0.531,0.0311,0.0373,8581575,52793,212992,4270456832,3325566976,3288981504,2648236032,2986467328,2172235776,22,352,20,0,313,0,96177264,610054656,45380616,0,0.205,0 +2023-02-14 23:17:59,0,2876640,470000,500,700,1285,4,32,0,NaN,3324146,0,0,3053041,0,0,271105,0,0,43285,43191,43213,85931,85967,85940,11.4,0.0417,2.62,1.17,0,0.00148,0.547,0.0311,0.0347,8513308,52793,154738,4269043712,3325743104,3289083904,2648182784,2986467328,2172235776,22,354,20,0,315,0,96177264,626831872,45380616,0,0.205,0 +2023-02-14 23:18:00,0,2876640,470000,500,700,1289,4,32,0,NaN,2602913,0,0,2389594,0,0,213319,0,0,43278,43125,43214,85932,85968,85941,6.25,0.0664,9.08,1.17,0,0.00145,0.552,0.0142,0.0382,8494194,18196,212992,4271714304,3325403136,3289518080,2648182784,2986467328,2172235776,22,354,20,0,315,0,96177264,643609088,45380616,0,0.205,0 +2023-02-14 23:18:01,0,2770098,470000,500,700,1293,4,32,0,NaN,3300100,0,0,3028102,0,0,271998,0,0,43280,43120,43170,85933,85969,85942,1.83,7.75,9.71,1.27,0,0.00139,0.570,0.0142,0.0249,8315790,18204,133803,4271476736,3325194240,3290062848,2647810048,2986467328,2172235776,22,355,20,0,316,0,96177264,641906688,62157832,0,0.256,0 +2023-02-14 23:18:02,0,2770098,470000,500,700,1297,4,32,0,NaN,3168851,0,0,2909078,0,0,259773,0,0,43252,43116,43170,85934,85970,85943,5.17,5.50,4.25,1.24,0.0000251,0.00155,0.578,0.0142,0.0516,8217486,18204,238478,4274016256,3326476288,3289649152,2648817664,2986467328,2172235776,22,356,20,0,316,0,96177264,658683904,62157832,0,0.256,0 +2023-02-14 23:18:03,0,2770098,470000,500,700,1301,4,32,0,NaN,3257034,0,0,2990124,0,0,266910,0,0,43249,43117,43170,85935,85971,85944,5.13,7.08,3.58,1.24,0.0000251,0.00155,0.589,0.00978,0.0409,8531513,9102,227556,4273840128,3326480384,3289178112,2648817664,2986467328,2172235776,22,356,20,0,317,0,96177264,675461120,62157832,0,0.256,0 +2023-02-14 23:18:04,0,2770098,470000,500,700,1305,4,32,0,NaN,3215280,0,0,2951406,0,0,263874,0,0,43246,43114,43177,85936,85972,85945,9.08,3.87,6.50,1.29,0,0.00152,0.592,0.0142,0.0373,8426837,16384,169301,4275007488,3326345216,3289587712,2646953984,2986467328,2172235776,22,357,20,0,318,0,96177264,656515584,62157832,0,0.256,0 +2023-02-14 23:18:05,0,2876640,470000,500,700,1309,4,32,0,NaN,2411139,0,0,2213260,0,0,197879,0,0,43250,43126,43196,85936,85973,85946,1.83,7.71,,1.29,0,0.00155,0.584,0.0124,0.0409,8379506,14564,227556,4278501376,3326357504,3288817664,2646953984,2986467328,2172235776,22,358,20,0,319,0,96177264,673292800,62157832,0,0.256,0 +2023-02-14 23:18:06,0,2770098,470000,500,700,1312,3.78,32,0,NaN,3204481,0,0,2939508,0,0,264973,0,0,43245,43135,43208,85937,85974,85947,8.96,,6.54,1.26,0,0.00155,0.588,0.0124,0.00978,8412274,14564,115598,4277342208,3326382080,3289497600,2647535616,2986467328,2172235776,22,359,20,0,320,0,112954480,669513672,62157832,0,0.308,0 +2023-02-14 23:18:07,0,2770098,470000,500,700,1316,3.78,32,0,NaN,2832388,0,0,2601574,0,0,230814,0,0,43246,43141,43215,85938,85975,85948,6.92,7.50,2.58,1.01,0.0000295,0.00978,0.664,0.0124,0.0240,8377685,14564,193877,4278030336,3326017536,3291148288,2648109056,2986586112,2172235776,22,361,20,0,322,0,112954480,669513672,62157832,0,0.308,0 +2023-02-14 23:18:08,0,2770098,470000,500,700,1320,3.78,32,0,NaN,2832388,0,0,2601574,0,0,230814,0,0,43254,43160,43228,85939,85976,85949,6.33,4.17,7.75,1.01,0.0149,0.00151,0.645,0.00800,0.0249,8175616,7282,191147,4276326400,3326631936,3291865088,2648109056,2986586112,2172444672,22,363,20,0,323,0,112954480,679765128,62157832,0,0.359,0 +2023-02-14 23:18:09,0,2754209,400000,500,700,1324,3.78,32,0,NaN,2828744,0,0,2598784,0,0,229959,0,0,43262,43183,43223,85940,85977,85950,7.58,1.54,5.79,1.29,0.0149,0.00148,0.638,0.0116,0.0213,8422286,17294,132892,4277157888,3325644800,3291361280,2648580096,2986536960,2172444672,22,363,20,0,324,0,112954480,669430312,62157832,0,0.359,0 +2023-02-14 23:18:10,0,2797196,400000,500,700,1328,4,32,0,NaN,2828744,0,0,2598784,0,0,229959,0,0,43278,43185,43255,85941,85978,85951,6.04,3.92,7.17,1.29,0.0000805,0.00148,0.644,0.00356,0.0240,8702635,10012,191147,4275818496,3325300736,3292426240,2648580096,2986536960,2172284928,22,364,20,0,324,0,112954480,675090656,62157832,0,0.410,0 +2023-02-14 23:18:11,0,2701862,400000,500,700,1332,4,32,0,NaN,3337345,0,0,3063924,0,0,273421,0,0,43283,43135,43231,85942,85979,85952,5.54,3.91,6.83,1.27,0.0000428,0.00161,0.596,0.0275,0.0142,8593408,39113,115598,4274700288,3325591552,3292925952,2648846336,2986536960,2172284928,22,364,20,0,325,0,112954480,691867872,62157832,0,0.410,0 +2023-02-14 23:18:12,0,2515876,400000,500,700,1335,3.78,32,0,NaN,3430282,0,0,3149063,0,0,281219,0,0,43279,43168,43221,85943,85980,85953,4.71,2.33,9.04,1.29,0.0000428,0.00163,0.564,0.0276,0.0418,8771812,39140,242119,4275097600,3325816832,3290697728,2648899584,2986536960,2172284928,22,365,20,0,326,0,112954480,681413376,62157832,0,0.462,0 +2023-02-14 23:18:13,0,2420542,400000,500,700,1339,3.78,32,0,NaN,3430282,0,0,3149063,0,0,281219,0,0,43270,43166,43214,85944,85981,85954,11.0,0.667,1.54,1.29,0,0.00163,0.582,0.0391,0.0382,8465067,69177,234837,4279062528,3322978304,3290501120,2648899584,2986536960,2172284928,22,367,20,0,327,0,112954480,701953576,62157832,0,0.462,0 +2023-02-14 23:18:14,0,2372876,400000,500,700,1343,3.78,32,0,NaN,3086404,0,0,2833440,0,0,252964,0,0,43241,43169,43200,85945,85982,85955,5.92,8.83,0.542,1.14,0,0.00142,0.588,0.0356,0.0382,8033621,59164,234837,4282388480,3324141568,3290775552,2648346624,2986536960,2172284928,22,368,20,0,328,0,112954480,690667720,62157832,0,0.513,0 +2023-02-14 23:18:15,0,2356987,400000,500,700,1347,3.78,32,0,NaN,3153789,0,0,2895476,0,0,258313,0,0,43251,43182,43195,85946,85983,85956,8.71,0.458,2.08,1.27,0,0.00142,0.596,0.0116,0.0382,8064569,30037,234837,4283162624,3323039744,3291140096,2648412160,2986536960,2172284928,22,368,20,0,329,0,112954480,707444936,62157832,0,0.513,0 +2023-02-14 23:18:16,0,2356987,400000,500,700,1351,3.78,32,0,NaN,2995462,0,0,2750152,0,0,245310,0,0,43246,43180,43196,85947,85984,85957,5.17,,6.63,1.27,0.0000301,0.00164,0.605,0.0249,0.0347,8031801,43691,176583,4282929152,3323428864,3289280512,2648412160,2986536960,2172284928,22,369,20,0,330,0,112954480,579939632,62157832,0,0.564,0 +2023-02-14 23:18:17,0,2447640,400000,500,700,1355,4,32,0,NaN,3238477,0,0,2970911,0,0,267565,0,0,43219,43189,43188,85948,85985,85958,5.96,,0.125,1.26,0.0000301,0.00183,0.586,0.0133,0.0249,8408633,13653,208441,4284010496,3324542976,3290083328,2647752704,2986536960,2172284928,22,370,20,0,331,0,112954480,436543392,78935048,0,0.564,0 +2023-02-14 23:18:18,0,2447640,400000,500,700,1359,4,32,0,NaN,3187809,0,0,2926460,0,0,261350,0,0,43232,43168,43182,85949,85986,85959,10.1,2.17,5.54,1.19,0,0.00183,0.588,0.0187,0.0213,8242062,29127,161109,4287123456,3325460480,3288567808,2647973888,2986536960,2172284928,22,371,20,0,332,0,112954480,436543392,78935048,0,0.564,0 +2023-02-14 23:18:19,0,2356987,400000,500,700,1363,4,32,0,NaN,2500691,0,0,2295425,0,0,205266,0,0,43268,43171,43179,85950,85987,85960,1.04,0.0417,,1.19,0,0.00164,0.689,0.0187,0.0258,8166514,29127,206620,4285902848,3325284352,3287625728,2647973888,2986536960,2172284928,22,373,20,0,335,0,112954480,382979408,78935048,0,0.615,0 +2023-02-14 23:18:20,0,2356987,400000,500,700,1367,4,32,0,NaN,2612223,0,0,2400196,0,0,212027,0,0,43264,43194,43171,85950,85988,85961,7.04,11.2,2.25,0.983,0,0.00163,0.715,0.00533,0.0267,7715954,15474,206620,4285681664,3326763008,3287564288,2649149440,2986536960,2172284928,22,375,20,0,336,0,112954480,399756624,78935048,0,0.564,0 +2023-02-14 23:18:21,0,2356987,400000,500,700,1371,4,32,0,NaN,2838637,0,0,2607312,0,0,231325,0,0,43244,43192,43171,85951,85989,85962,6.79,,,1.29,0.0000701,0.00163,0.705,0.0400,0.0240,7374074,65536,148366,4289966080,3324887040,3287273472,2654023680,2986536960,2172284928,22,376,20,0,337,0,112954480,416533840,78935048,0,0.564,0 +2023-02-14 23:18:22,0,2356987,400000,500,700,1375,4,32,0,NaN,2766504,0,0,2539863,0,0,226641,0,0,43285,43183,43164,85952,85990,85963,9.58,3.08,0.375,1.29,0,0.00157,0.687,0.0347,0.0258,7280868,50062,199339,4306501632,3327074304,3288428544,2654023680,2986536960,2172284928,22,377,20,0,338,0,112954480,433311056,78935048,0,0.564,0 +2023-02-14 23:18:23,0,2356987,400000,500,700,1379,4,32,0,NaN,3313364,0,0,3041681,0,0,271683,0,0,43259,43182,43164,85953,85991,85963,10.8,,3.33,1.31,0,0.00157,0.636,0.0436,0.0213,7817899,64626,153828,4324794368,3327053824,3286761472,2657443840,2986536960,2172284928,22,377,20,0,338,0,112954480,466865488,78935048,0,0.513,0 +2023-02-14 23:18:24,90653,2356987,400000,500,700,1382,3.78,33,0.222,1.91,2578626,0,281492,2367188,258374,0,211438,23118,0,43236,43195,43161,85954,85992,85964,5.88,4.04,9.21,1.31,0,0.193,0.555,0.0960,0.0604,8500565,536121,563428,4345729024,3326279680,3286228992,2657443840,2986987520,2172284928,22,377,20,0,338,0,129731696,483642704,78935048,0,0.513,0 +2023-02-14 23:18:25,90653,2356987,400000,500,700,1386,3.78,33,0.222,1.91,3221116,260522,340187,2956254,312249,238959,264862,27939,21564,43253,43174,43190,85955,85992,85965,9.63,2.21,4.13,1.27,0.137,0.00235,0.565,0.0613,0.0604,8512398,486059,563428,4364038144,3326660608,3287031808,2663628800,2986684416,2173571072,22,378,20,0,337,0,129731696,500419920,78935048,0,0.462,0 +2023-02-14 23:18:26,90653,2356987,400000,500,700,1390,3.78,33,0.222,1.91,3202174,276201,340187,2938099,312249,253340,264075,27939,22861,43255,43151,43205,85956,85993,85966,4.54,,4.71,1.31,0.000375,0.00235,0.559,0.111,0.0578,8361301,787342,505173,4382531584,3327512576,3288039424,2666577920,2986684416,2173460480,22,378,20,0,338,0,129731696,517197136,78935048,0,0.462,0 +2023-02-14 23:18:27,90653,2356987,400000,500,700,1394,3.78,33,0.222,1.91,3170495,0,0,2907724,0,0,262771,0,0,43215,43172,43211,85957,85994,85967,1.83,0.375,1.75,1.23,0.000375,0.00183,0.572,0.108,0.0649,8490553,786782,557056,4402388992,3326541824,3289051136,2668081152,2986684416,2173460480,22,378,20,0,338,0,129731696,533974352,78935048,0,0.410,0 +2023-02-14 23:18:28,0,2356987,400000,500,700,1398,3.78,33,0,NaN,3105308,0,0,2849300,0,0,256008,0,0,43228,43108,43228,85958,85995,85968,9.00,8.54,3.83,1.25,0.000320,0.00183,0.554,0.0738,0.0676,8283932,428715,526108,4419743744,3327475712,3288002560,2673704960,2986684416,2173444096,22,378,20,0,339,0,129731696,550751568,78935048,0,0.410,0 +2023-02-14 23:18:29,0,2447640,400000,500,700,1402,4,33,0,NaN,3105308,0,0,2849300,0,0,256008,0,0,43249,43122,43244,85959,85996,85969,3.62,4.04,4.42,1.25,0.000320,0.00179,0.542,0.0542,0.0356,7872512,317668,202069,4439789568,3327238144,3289485312,2673704960,2986684416,2173444096,22,378,20,0,339,0,129731696,584306000,95712264,0,0.359,0 +2023-02-14 23:18:30,0,2447640,400000,500,700,1406,4,33,0,NaN,3039366,0,0,2788817,0,0,250549,0,0,43267,43165,43256,85960,85997,85970,6.67,3.67,10.4,1.25,0.000322,0.00157,0.554,0.0542,0.0356,7759644,317668,202069,4455473152,3326275584,3291361280,2677952512,2986684416,2173394944,22,379,20,0,339,0,129731696,601083216,95712264,0,0.308,0 +2023-02-14 23:18:31,0,2356987,400000,500,700,1409,3.78,33,0,NaN,2948408,0,0,2706601,0,0,241807,0,0,43306,43174,43269,85961,85998,85971,4.63,,4.54,1.15,0.000327,0.00157,0.581,0.00444,0.0347,7654969,16384,202069,4476297216,3326644224,3290808320,2681135104,2986684416,2173394944,22,379,20,0,340,0,129731696,617860432,95712264,0,0.256,0 +2023-02-14 23:18:32,0,2356987,400000,500,700,1413,3.78,33,0,NaN,2925149,0,0,2683989,0,0,241160,0,0,43344,43190,43275,85962,85999,85972,8.53,,2.71,1.15,0.000367,0.00176,0.575,0.0320,0.0116,7649508,49152,157468,4499386368,3327188992,3290677248,2681135104,2986684416,2173394944,22,379,20,0,340,0,129731696,651414864,95712264,0,0.205,0 +2023-02-14 23:18:33,0,2356987,400000,500,700,1417,3.78,33,0,NaN,3044519,0,0,2794050,0,0,250470,0,0,43334,43187,43277,85963,86000,85973,8.71,,1.67,1.28,0.000353,0.00186,0.580,0.0276,0.0391,7901639,32768,194788,4521095168,3326865408,3289694208,2686345216,2986684416,2173394944,22,379,20,0,340,0,129731696,668192080,95712264,0,0.205,0 +2023-02-14 23:18:34,0,2356987,400000,500,700,1421,3.78,33,0,NaN,3016436,0,0,2767888,0,0,248548,0,0,43326,43178,43266,85964,86001,85974,12.4,2.17,3.37,1.23,0.000353,0.00186,0.587,0.0320,0.0418,8146489,42780,234837,4543315968,3326001152,3290701824,2689282048,2986684416,2173394944,22,380,20,0,340,0,129731696,684969296,95712264,0,0.154,0 +2023-02-14 23:18:35,0,2356987,400000,500,700,1425,3.78,33,0,NaN,2631337,0,0,2414445,0,0,216892,0,0,43307,43165,43277,85965,86002,85975,5.58,1.63,2.29,1.23,0.000130,0.00163,0.565,0.0320,0.0382,8462336,42780,176583,4564578304,3324186624,3292278784,2689282048,2986684416,2173394944,22,380,20,0,340,0,129731696,718523728,95712264,0,0.103,0 +2023-02-14 23:18:36,0,2447640,400000,500,700,1429,4,33,0,NaN,3114276,0,0,2856941,0,0,257335,0,0,43329,43160,43277,85965,86003,85976,10.1,6.88,4.71,1.25,0.0000672,0.00163,0.578,0.00444,0.0409,8492574,10012,234837,4582256640,3326828544,3292209152,2693779456,2986684416,2173394944,22,380,20,0,340,0,146508912,735300944,95712264,0,0.103,0 +2023-02-14 23:18:37,0,2447640,400000,500,700,1433,4,33,0,NaN,3097335,0,0,2841511,0,0,255823,0,0,43299,43172,43257,85966,86004,85977,3.58,5.83,4.42,1.23,0.0000672,0.00163,0.580,0.00978,0.00978,8202923,19115,156558,4608360448,3327741952,3291197440,2696966144,2986684416,2173394944,22,380,20,0,341,0,146508912,752078160,95712264,0,0.0513,0 +2023-02-14 23:18:38,0,2356987,400000,500,700,1437,4,33,0,NaN,3154316,0,0,2893987,0,0,260329,0,0,43324,43146,43229,85967,86005,85978,8.47,6.88,3.50,1.23,0.00960,0.0132,0.652,0.00533,0.0382,9438094,9102,172032,4628406272,3326525440,3293065216,2696966144,2986471424,2173628416,22,380,20,0,342,0,146508912,453159408,95712264,0,0.0513,0 +2023-02-14 23:18:39,0,2356987,400000,500,700,1441,4,33,0,NaN,2648515,0,0,2430811,0,0,217704,0,0,43292,43162,43236,85968,86006,85979,6.54,2.79,,1.07,0.000199,0.00159,0.746,0.00889,0.0418,17309696,15474,212082,4630413312,3326033920,3291594752,2702413824,2986471424,2173505536,22,384,20,0,346,0,146508912,469936624,95712264,0,0.0513,0 +2023-02-14 23:18:40,0,2356987,400000,500,700,1445,4,33,0,NaN,2337565,0,0,2145466,0,0,192099,0,0,43300,43166,43223,85969,86007,85980,3.42,2.19,0.750,0.780,0,0.00159,0.820,0.00889,0.0391,19014542,15481,153828,4631482368,3326169088,3290718208,2704601088,2986471424,2173505536,22,388,20,0,348,0,146508912,469936624,95712264,0,0.0513,0 +2023-02-14 23:18:41,0,2356987,400000,500,700,1449,4,33,0,NaN,2077170,0,0,1906837,0,0,170333,0,0,43292,43139,43241,85970,86008,85981,10.2,3.04,8.37,0.780,0,0.00157,0.873,0.00356,0.0427,18970852,6372,212082,4636184576,3325755392,3292577792,2704601088,2986471424,2173505536,22,389,20,0,350,0,146508912,486713840,95712264,0,0.0513,0 +2023-02-14 23:18:42,0,2356987,400000,500,700,1453,4,33,0,NaN,2327539,0,0,2136379,0,0,191160,0,0,43296,43160,43251,85971,86009,85982,11.7,3.50,5.50,1.36,0,0.00156,0.908,0.00889,0.0204,19077635,11833,188416,4633837568,3325808640,3289407488,2709377024,2986430464,2173505536,22,390,20,0,351,0,146508912,503491056,95712264,0,0.0513,0 +2023-02-14 23:18:43,0,2447640,400000,500,700,1457,4,33,0,NaN,2488993,0,0,2284802,0,0,204191,0,0,43273,43140,43264,85972,86010,85983,5.83,4.34,4.46,1.34,0,0.00156,0.897,0.0213,0.0293,14374229,43671,178404,4636491776,3325272064,3287203840,2713350144,2986430464,2173448192,22,391,20,0,353,0,146508912,537045488,95712264,0,0.0513,0 +2023-02-14 23:18:44,0,2356987,400000,500,700,1460,3.78,33,0,NaN,2878467,0,0,2642392,0,0,236075,0,0,43276,43183,43265,85973,86011,85984,7.21,4.04,6.17,1.34,0,0.00142,0.876,0.0178,0.0329,8609792,37336,220274,4636999680,3325267968,3287941120,2713350144,2986430464,2173448192,22,393,20,0,355,0,146508912,553822704,95712264,0,0.0513,0 +2023-02-14 23:18:45,0,2356987,400000,500,700,1464,3.78,33,0,NaN,2771975,0,0,2544449,0,0,227526,0,0,43276,43168,43268,85974,86012,85985,3.12,0.125,0.708,1.24,0.0000457,0.00175,0.874,0.0213,0.0293,8577024,39140,162020,4640096256,3321810944,3287887872,2718142464,2986430464,2173448192,22,395,20,0,356,0,146508912,570599920,95712264,0,0.0513,0 +2023-02-14 23:18:46,0,2356987,400000,500,700,1468,3.78,33,0,NaN,2737496,0,0,2513239,0,0,224256,0,0,43268,43161,43261,85975,86013,85986,9.17,5.21,0.333,1.33,0.0000457,0.00220,0.869,0.0160,0.0356,8933831,33678,222094,4655611904,3322757120,3288932352,2722729984,2986430464,2173448192,22,396,20,0,357,0,146508912,587377136,112489480,0,0.0513,0 +2023-02-14 23:18:47,0,2356987,400000,500,700,1472,3.78,33,0,NaN,2685988,0,0,2465884,0,0,220104,0,0,43253,43141,43241,85976,86014,85987,6.25,0.500,2.38,1.33,0.000785,0.00182,0.866,0.0124,0.0178,9046699,13653,174763,4653580288,3323850752,3288666112,2722729984,2986430464,2173448192,22,398,20,0,359,0,146508912,604154352,112489480,0,0.0513,0 +2023-02-14 23:18:48,0,2447640,400000,500,700,1476,4,33,0,NaN,2078467,0,0,1908268,0,0,170200,0,0,43261,43114,43246,85977,86015,85988,11.3,7.75,3.00,1.28,0.000785,0.00182,0.870,0.0178,0.0284,9200526,28217,204800,4657811456,3324071936,3288109056,2726350848,2986430464,2173448192,22,400,20,0,361,0,146508912,637708784,112489480,0,0.0513,0 +2023-02-14 23:18:49,0,2447640,400000,500,700,1480,4,33,0,NaN,2721658,0,0,2498995,0,0,222662,0,0,43240,43110,43249,85978,86016,85989,10.9,2.50,4.75,1.51,0.000326,0.00175,0.810,0.0178,0.0276,9100402,28217,204800,4658200576,3324022784,3289366528,2730618880,2986430464,2173448192,22,401,20,0,362,0,146508912,654486000,112489480,0,0.0513,0 +2023-02-14 23:18:50,0,2447640,400000,500,700,1484,4,33,0,NaN,2304187,0,0,2115319,0,0,188867,0,0,43239,43124,43269,85978,86017,85989,6.17,3.50,4.46,1.51,0.000285,0.00166,0.827,0.0142,0.0213,10950884,26396,144725,4660080640,3325067264,3289731072,2730618880,2986430464,2173448192,22,404,20,0,365,0,146508912,671263216,112489480,0,0.0513,0 +2023-02-14 23:18:51,0,2356987,400000,500,700,1487,3.78,33,0,NaN,2594484,0,0,2381933,0,0,212551,0,0,43226,43120,43307,85979,86017,85990,9.54,6.25,,1.45,0.000285,0.00194,0.789,0.00533,0.0258,11527964,14564,202980,4660269056,3325427712,3290554368,2734379008,2986430464,2173448192,22,405,20,0,366,0,146508912,688040432,112489480,0,0.0513,0 +2023-02-14 23:18:52,0,2356987,400000,500,700,1491,3.78,33,0,NaN,2796420,0,0,2567359,0,0,229061,0,0,43216,43144,43284,85980,86018,85991,4.79,6.08,3.29,1.48,0.000325,0.00194,0.796,0.0347,0.0142,11795570,46421,165660,4662087680,3326242816,3288461312,2738847744,2986430464,2173448192,22,406,20,0,366,0,146508912,721594864,112489480,0,0.0513,0 +2023-02-14 23:18:53,0,2356987,400000,500,700,1495,3.78,33,0,NaN,2787785,0,0,2559179,0,0,228606,0,0,43208,43146,43276,85981,86019,85992,13.0,2.21,,1.48,0.000316,0.00171,0.809,0.0382,0.0240,11726393,47332,187506,4662173696,3325108224,3290169344,2738847744,2986430464,2173448192,22,407,20,0,367,0,146508912,738372080,112489480,0,0.0513,0 +2023-02-14 23:18:54,0,2356987,400000,500,700,1499,3.78,33,0,NaN,3120752,0,0,2864615,0,0,256137,0,0,43222,43152,43241,85982,86020,85993,5.75,9.29,0.917,1.34,0.000316,0.00171,0.850,0.0382,0.0240,11274012,47332,187506,4666044416,3327213568,3289997312,2742161408,2986430464,2173448192,22,408,20,0,368,0,163286128,755149296,112489480,0,0.0513,0 +2023-02-14 23:18:55,0,2447640,400000,500,700,1503,4,33,0,NaN,3121024,0,0,2865091,0,0,255933,0,0,43228,43175,43244,85983,86021,85994,11.1,,4.79,1.37,0.000386,0.00171,0.851,0.0382,0.0196,9423531,47332,129252,4665454592,3327377408,3289313280,2745720832,2986430464,2173448192,22,409,20,0,370,0,163286128,771926512,112489480,0,0.0513,0 +2023-02-14 23:18:56,0,2447640,400000,500,700,1507,4,33,0,NaN,3089534,0,0,2835964,0,0,253570,0,0,43228,43174,43243,85984,86022,85995,2.33,6.50,3.42,1.37,0.000293,0.00179,0.889,0.0382,0.0222,8982983,47332,187506,4668919808,3327840256,3290468352,2745720832,2986430464,2173448192,22,410,20,0,371,0,163286128,805480944,112489480,0,0.0513,0 +2023-02-14 23:18:57,0,2447640,400000,500,700,1511,4,33,0,NaN,3040648,0,0,2790373,0,0,250275,0,0,43234,43202,43251,85985,86023,85996,8.17,1.04,,1.29,0.000293,0.00164,0.886,0.0320,0.0204,8970240,60985,129252,4656889856,3328585728,3288301568,2750636032,2986430464,2173448192,22,411,20,0,373,0,163286128,822258160,112489480,0,0,0 +2023-02-14 23:18:58,0,2356987,400000,500,700,1515,4,33,0,NaN,3040648,0,0,2790373,0,0,250275,0,0,43252,43207,43263,85986,86024,85997,11.1,5.25,9.42,1.29,0,0.00164,0.888,0.0267,0.0169,9047609,46421,166571,4656791552,3328876544,3287961600,2750636032,2986430464,2173448192,22,412,20,0,374,0,163286128,511905280,112489480,0,0.0513,0 +2023-02-14 23:18:59,0,2356987,400000,500,700,1519,4,33,0,NaN,2982294,0,0,2737847,0,0,244447,0,0,43258,43210,43280,85987,86025,85998,4.46,1.12,1.21,1.32,0,0.00135,0.881,0.0311,0.0178,8973881,53703,182955,4659691520,3328159744,3290431488,2754727936,2986430464,2173448192,22,413,20,0,374,0,163286128,528682496,112489480,0,0.0513,0 +2023-02-14 23:19:00,0,2356987,400000,500,700,1523,4,33,0,NaN,2875516,0,0,2639688,0,0,235828,0,0,43279,43202,43276,85988,86026,85999,0.958,7.25,6.62,1.25,0,0.00135,0.876,0.0311,0.0151,8806400,53703,124700,4662726656,3328860160,3288051712,2758619136,2986430464,2173448192,22,415,20,0,376,0,163286128,562236928,112489480,0,0.0513,0 +2023-02-14 23:19:01,0,2356987,400000,500,700,1527,4,33,0,NaN,2875516,0,0,2639688,0,0,235828,0,0,43310,43189,43254,85989,86027,86000,5.04,3.79,3.79,1.25,0.0000243,0.00156,0.864,0.0311,0.0187,8660764,53703,182955,4677517312,3328335872,3289362432,2758619136,2986430464,2173448192,22,416,20,0,378,0,163286128,562236928,112489480,0,0.0513,0 +2023-02-14 23:19:02,0,2447640,400000,500,700,1531,4,33,0,NaN,2795203,0,0,2566061,0,0,229142,0,0,43300,43155,43253,85990,86028,86001,10.3,4.82,,1.61,0,0.00133,0.793,0.00444,0.00978,8558820,7277,117419,4677603328,3328688128,3289858048,2773905408,2986430464,2173448192,22,418,20,0,379,0,163286128,579014144,112489480,0,0.0513,0 +2023-02-14 23:19:03,0,2356987,400000,500,700,1534,3.78,33,0,NaN,2795203,0,0,2566061,0,0,229142,0,0,43290,43168,43271,85991,86029,86002,5.04,3.33,7.58,1.61,0,0.00133,0.734,0,0.0133,8354020,0,186596,4663717888,3328372736,3289866240,2773905408,2986430464,2173448192,22,419,20,0,380,0,163286128,612568576,112489480,0,0.0513,0 +2023-02-14 23:19:04,0,2356987,400000,500,700,1538,3.78,33,0,NaN,2904580,0,0,2667557,0,0,237024,0,0,43271,43161,43263,85992,86030,86003,6.00,5.71,,1.58,0,0.00143,0.667,0.00533,0.0133,8339456,2731,186596,4663595008,3328053248,3289874432,2754871296,2986430464,2173448192,22,420,20,0,380,0,163286128,629345792,129266696,0,0.0513,0 +2023-02-14 23:19:05,0,2356987,400000,500,700,1542,3.78,33,0,NaN,3087070,0,0,2834093,0,0,252977,0,0,43287,43162,43267,85992,86031,86004,6.79,4.04,4.83,1.28,0,0.00154,0.611,0.00533,0.00978,8549717,2731,128341,4664815616,3327438848,3290505216,2754650112,2986430464,2173448192,22,421,20,0,382,0,163286128,646123008,129266696,0,0.0513,0 +2023-02-14 23:19:06,0,2356987,400000,500,700,1546,3.78,33,0,NaN,3087070,0,0,2834093,0,0,252977,0,0,43279,43160,43269,85993,86032,86005,12.8,2.12,,1.28,0,0.00163,0.689,0.00533,0.0133,19307634,2731,186596,4666023936,3327516672,3289210880,2754650112,2986430464,2173448192,22,425,20,0,386,0,163286128,662900224,129266696,0,0.0513,0 +2023-02-14 23:19:07,0,2447640,400000,500,700,1550,3.78,33,0,NaN,2212028,,0,2030690,0,,181337,0,,43282,43128,43259,85994,86033,86006,12.4,1.04,1.08,0.615,0,0.0159,0.716,0.00533,0.00711,22740082,2731,116508,4667682816,3328028672,3289628672,2754809856,2986446848,2173448192,22,427,20,0,388,0,163286128,679677440,129266696,0,0.0513,0 +2023-02-14 23:19:08,0,2447640,400000,500,700,1554,4,33,0,NaN,2426691,,0,2227521,0,,199169,0,,43275,43122,43253,85995,86034,86007,2.63,0.125,3.88,1.11,0,0.0159,0.721,0.00533,0.0151,22688199,2731,179314,4666163200,3326685184,3290206208,2754379776,2986446848,2173448192,22,429,20,0,390,0,163286128,696454656,129266696,0,0.0513,0 +2023-02-14 23:19:09,0,2447640,400000,500,700,1558,4,33,0,NaN,2095992,,0,1923585,0,,172408,0,,43264,43112,43257,85996,86035,86008,10.9,3.92,6.79,1.11,0,0.00135,0.719,0.00356,0.0151,22781952,6372,179314,4667379712,3325984768,3291717632,2754379776,2986446848,2173448192,22,430,20,0,391,0,163286128,730009088,129266696,0,0.0513,0 +2023-02-14 23:19:10,0,2356987,400000,500,700,1561,3.78,33,0,NaN,2979132,,0,2732847,0,,246285,0,,43233,43138,43230,85997,86036,86009,7.25,10.3,1.29,1.29,0,0.00154,0.660,0.00356,0.0151,15444651,6372,179314,4663959552,3326595072,3291631616,2754195456,2986446848,2173448192,22,430,20,0,392,0,163286128,746786304,129266696,0,0.0513,0 +2023-02-14 23:19:11,0,2356987,400000,500,700,1565,3.78,33,0,NaN,2979132,,0,2732847,0,,246285,0,,43222,43161,43218,85998,86037,86010,2.79,1.67,1.58,1.29,0.00283,0.00155,0.572,0.00356,0.0160,7934407,6372,179314,4660158464,3326685184,3290140672,2754195456,2986446848,2173509632,22,432,20,0,392,0,163286128,763563520,129266696,0,0.0513,0 +2023-02-14 23:19:12,0,2356987,400000,500,700,1569,3.78,33,0,NaN,3126143,0,0,2870064,0,0,256079,0,0,43227,43156,43214,85999,86038,86011,3.33,1.75,7.29,1.26,0,0.00155,0.626,0.00356,0.00800,12605668,6372,116508,4665589760,3325804544,3299950592,2755006464,2986446848,2173509632,22,434,20,0,395,0,28665032,780340736,129266696,0.0513,0.0513,0 +2023-02-14 23:19:13,0,2356987,400000,500,700,1573,3.78,33,0,NaN,2288979,0,0,2102121,0,0,186858,0,0,43218,43159,43204,86000,86039,86012,5.38,5.04,0.500,0.543,0,0.00147,0.714,0.0160,0.0249,20445412,34588,204800,4665651200,3323940864,3290087424,2755026944,2986446848,2173509632,22,438,20,0,399,0,28665032,797117952,129266696,0.0513,0.0513,0 +2023-02-14 23:19:14,0,2447640,400000,500,700,1577,4,33,0,NaN,2059002,0,0,1891752,0,0,167250,0,0,43273,43156,43197,86001,86040,86013,8.63,4.88,7.75,0.614,0,0.00147,0.815,0.0124,0.0213,27779586,28217,146546,4663513088,3323813888,3290738688,2754977792,2986446848,2173509632,22,442,20,0,403,0,28665032,813895168,129266696,0.0513,0.0513,0 +2023-02-14 23:19:15,0,2447640,400000,500,700,1581,4,33,0,NaN,1324467,0,0,1216167,0,0,108300,0,0,43273,43141,43241,86002,86041,86014,9.50,8.46,0.833,0.614,0,0.00141,0.809,0.0124,0.0249,27792725,28217,204800,4661592064,3325165568,3289083904,2754977792,2986446848,2173509632,22,443,20,0,404,0,28665032,587177984,129266696,0.0513,0.103,0 +2023-02-14 23:19:16,0,2447640,400000,500,700,1585,4,33,0,NaN,2075121,0,0,1905023,0,0,170097,0,0,43290,43142,43259,86003,86041,86014,3.21,9.13,7.29,1.31,0,0.00158,0.805,0.0124,0.0231,27730830,28217,204800,4660379648,3325231104,3290443776,2755137536,2986446848,2173509632,22,443,20,0,404,0,28665032,587177984,129266696,0.0513,0.103,0 +2023-02-14 23:19:17,0,2356987,400000,500,700,1589,4,33,0,NaN,2504865,,0,2300877,0,,203987,0,,43282,43137,43263,86004,86042,86015,6.12,3.75,4.29,1.31,0,0.00158,0.730,0.0124,0.00622,19203868,28217,116508,4659429376,3325235200,3290198016,2755137536,2986446848,2173509632,22,444,20,0,406,0,28665032,603955200,129266696,0.0513,0.0513,0 +2023-02-14 23:19:18,0,2356987,400000,500,700,1593,4,33,0,NaN,3215411,,0,2951651,0,,263760,0,,43298,43142,43284,86005,86043,86016,4.96,8.96,0.250,1.21,0,0.00150,0.636,0.00444,0.0124,10673266,11833,188416,4660977664,3325149184,3290046464,2755510272,2986446848,2173509632,22,445,20,0,406,0,28665032,637509632,129266696,0.0513,0.0513,0 +2023-02-14 23:19:19,0,2356987,400000,500,700,1597,4,33,0,NaN,3096040,,0,2842584,0,,253456,0,,43268,43120,43285,86006,86044,86017,10.4,8.17,7.50,1.22,0,0.00150,0.609,0.00444,0.00889,8104619,11833,130162,4660260864,3324665856,3291037696,2755129344,2986446848,2173509632,22,446,20,0,407,0,28665032,654286848,129266696,0.0513,0.0513,0 +2023-02-14 23:19:20,0,2356987,400000,500,700,1601,4,33,0,NaN,2984937,,0,2738926,0,,246011,0,,43284,43150,43271,86006,86045,86018,1.62,4.25,3.08,1.12,0,0.00147,0.636,0.00444,0.0133,7895268,11833,188416,4659380224,3325300736,3290148864,2754076672,2986446848,2173509632,22,448,20,0,409,0,28665032,671064064,129266696,0.0513,0.0513,0 +2023-02-14 23:19:21,0,2447640,400000,500,700,1605,4,33,0,NaN,2509072,,0,2302016,0,,207056,0,,43300,43161,43257,86007,86046,86019,0.958,2.50,3.79,1.28,0.0000478,0.00160,0.614,0.00444,0.0142,7733248,11833,188416,4661071872,3325386752,3290963968,2754473984,2986446848,2173509632,22,449,20,0,410,0,28665032,687841280,146043912,0.0513,0.0513,0 +2023-02-14 23:19:22,0,2356987,400000,500,700,1608,3.78,33,0,NaN,2567855,0,0,2355948,0,0,211907,0,0,43298,43153,43252,86008,86047,86020,6.79,4.33,1.54,1.28,0,0.00135,0.583,0.00444,0.00800,7869781,11833,116508,4662665216,3326357504,3289329664,2754473984,2986446848,2173509632,22,449,20,0,411,0,28665032,721395712,146043912,0.0513,0.0513,0 +2023-02-14 23:19:23,0,2356987,400000,500,700,1612,3.78,33,0,NaN,3021919,0,0,2774340,0,0,247579,0,0,43305,43172,43233,86009,86048,86021,6.75,3.46,1.42,1.24,0,0.00135,0.585,0.00178,0.0151,8026340,910,180224,4662509568,3326099456,3289034752,2755895296,2986446848,2173509632,22,451,20,0,411,0,28665032,738172928,146043912,0.0513,0.0513,0 +2023-02-14 23:19:24,0,2356987,400000,500,700,1616,3.78,33,0,NaN,3104945,0,0,2851955,0,0,252991,0,0,43269,43192,43247,86010,86049,86022,9.39,0.292,3.25,1.20,0,0.00154,0.560,0.00533,0.0169,8636188,11833,158379,4662120448,3326177280,3290783744,2755469312,2986446848,2173509632,22,452,20,0,412,0,28665032,754950144,146043912,0.0513,0.0513,0 +2023-02-14 23:19:25,0,2356987,400000,500,700,1620,3.78,33,0,NaN,3076689,0,0,2826617,0,0,250072,0,0,43240,43168,43242,86011,86050,86023,6.12,2.17,2.04,1.20,0,0.00149,0.604,0.00533,0.0196,10504875,11833,192967,4659576832,3325198336,3289927680,2755469312,2986446848,2173509632,22,454,20,0,414,0,28665032,771727360,146043912,0.0513,0.0513,0 +2023-02-14 23:19:26,0,2356987,400000,500,700,1624,3.78,33,0,NaN,2991270,0,0,2745967,0,0,245303,0,0,43224,43204,43228,86012,86051,86024,11.5,1.46,3.17,1.16,0.0000166,0.00149,0.603,0.00533,0.0196,10433877,11833,192967,4660322304,3324747776,3289337856,2755526656,2986446848,2173509632,22,455,19,0,415,0,28665032,805281792,146043912,0.0513,0.0513,0 +2023-02-14 23:19:27,0,2447640,400000,500,700,1628,4,33,0,NaN,2991270,0,0,2745967,0,0,245303,0,0,43232,43215,43225,86013,86052,86025,8.50,4.42,5.25,1.16,0.000122,0.00168,0.608,0.00356,0.0151,10799787,10923,187506,4659302400,3324964864,3289317376,2755526656,2986446848,2173509632,22,455,19,0,416,0,28665032,822059008,146043912,0.0513,0.0513,0 +2023-02-14 23:19:28,0,2447640,400000,500,700,1632,4,33,0,NaN,3179824,0,0,2918995,0,0,260830,0,0,43269,43212,43227,86014,86053,86026,7.71,1.83,0.958,1.35,0.000122,0.00148,0.599,0.0436,0.0178,10782734,90112,159289,4658909184,3326095360,3289604096,2756268032,2986446848,2173509632,22,455,19,0,416,0,45442248,838836224,146043912,0.0513,0.0513,0 +2023-02-14 23:19:29,0,2356987,400000,500,700,1635,3.78,33,0,NaN,2498407,0,0,2293553,0,0,204853,0,0,43259,43234,43226,86015,86054,86027,10.2,4.58,7.00,1.25,0,0.00148,0.542,0.0516,0.0542,8377685,99214,181134,4660858880,3324801024,3289968640,2755964928,2986446848,2173509632,22,456,19,0,417,0,45442248,872390656,146043912,0.0513,0.0513,0 +2023-02-14 23:19:30,0,2356987,400000,500,700,1639,3.78,33,0,NaN,3274432,0,0,3005652,0,0,268779,0,0,43277,43212,43235,86016,86055,86028,11.7,9.71,0.750,1.26,0,0.00166,0.538,0.0516,0.0569,8384967,99214,239388,4660129792,3323650048,3287662592,2755461120,2986446848,2173509632,22,457,19,0,418,0,45442248,651364864,146043912,0.0513,0.103,0 +2023-02-14 23:19:31,0,2356987,400000,500,700,1643,3.78,33,0,NaN,3167949,0,0,2907855,0,0,260094,0,0,43283,43188,43237,86017,86056,86029,4.79,,5.75,1.26,0,0.00150,0.551,0.0516,0.0533,8241152,99214,181134,4660596736,3324178432,3290820608,2755461120,2986446848,2173509632,22,458,19,0,419,0,45442248,668142080,146043912,0,0.103,0 +2023-02-14 23:19:32,0,2356987,400000,500,700,1647,3.78,33,0,NaN,3146311,0,0,2888380,0,0,257931,0,0,43280,43180,43232,86018,86057,86030,0.208,2.96,1.38,1.26,0.0000163,0.00139,0.562,0.0160,0.0516,8326713,30037,232107,4660047872,3324833792,3291041792,2755809280,2986446848,2173509632,22,459,20,0,420,0,45442248,684919296,146043912,0,0.103,0 +2023-02-14 23:19:33,0,2356987,400000,500,700,1651,3.78,33,0,NaN,3113005,0,0,2857756,0,0,255249,0,0,43279,43180,43207,86019,86058,86031,2.17,4.29,,1.26,0.0000163,0.00139,0.557,0.00444,0.0320,8537884,1820,220274,4659597312,3325964288,3291312128,2755809280,2986446848,2173509632,22,460,20,0,421,0,45442248,718473728,146043912,0,0.103,0 +2023-02-14 23:19:34,0,2447640,400000,500,700,1655,4,33,0,NaN,3158371,0,0,2898064,0,0,260307,0,0,43296,43169,43204,86020,86059,86032,5.13,2.42,5.50,1.26,0,0.00147,0.565,0.00889,0.0116,8508757,8192,130162,4660944896,3326652416,3292696576,2754899968,2986446848,2173509632,22,461,20,0,422,0,45442248,735250944,146043912,0,0.103,0 +2023-02-14 23:19:35,0,2447640,400000,500,700,1659,4,33,0,NaN,2507744,0,0,2302152,0,0,205592,0,0,43301,43166,43181,86021,86060,86033,7.13,,4.00,1.30,0,0.00147,0.561,0.00889,0.0151,9039417,8192,188416,4663230464,3327287296,3291430912,2755829760,2986446848,2173509632,22,461,20,0,422,0,45442248,752028160,146043912,0,0.0513,0 +2023-02-14 23:19:36,90653,2356987,400000,500,700,1663,4,34,0.222,1.95,3289227,0,0,3017790,0,0,271437,0,0,43295,43183,43174,86021,86061,86034,3.04,1.92,2.42,1.33,0,0.00158,0.550,0.0462,0.0124,9332508,366820,130162,4664950784,3326369792,3291852800,2754932736,2986446848,2173509632,22,462,20,0,422,0,45442248,785582592,146043912,0,0.0513,0 +2023-02-14 23:19:37,90653,2356987,400000,500,700,1667,4,34,0.222,1.95,3322131,,170040,3050400,156086,,271731,13955,,43290,43199,43197,86022,86062,86035,11.7,0.333,6.79,1.35,0,0.126,0.556,0.0596,0.0329,9414428,476046,374101,4686217216,3325407232,3292594176,2773680128,2986745856,2173509632,22,462,20,0,422,0,45442248,802359808,146043912,0,0.0513,0 +2023-02-14 23:19:38,90653,2356987,400000,500,700,1671,4,34,0.222,1.95,3322131,281101,170040,3050400,156086,257742,271731,13955,23359,43307,43212,43196,86023,86063,86036,3.38,8.38,7.04,1.35,0.124,0.126,0.535,0.0880,0.0311,9165938,821931,364999,4682682368,3325526016,3293245440,2773680128,2986745856,2174259200,22,462,20,0,422,0,45442248,802359808,146043912,0,0.0513,0 +2023-02-14 23:19:39,90653,2356987,400000,500,700,1675,4,34,0.222,1.95,3152877,,184412,2892913,169278,,259964,15134,,43261,43228,43203,86024,86064,86037,5.73,4.38,2.21,1.83,0.124,0.00195,0.544,0.0836,0.0276,8705023,815559,306745,4667113472,3325218816,3292229632,2756935680,2986676224,2174259200,22,462,20,0,423,0,45442248,819137024,146043912,0,0.0513,0 +2023-02-14 23:19:40,90653,2447640,400000,500,700,1679,4,34,0.222,1.95,3093683,0,117618,2839845,107966,0,253838,9653,0,43283,43222,43212,86025,86065,86038,0.917,6.67,1.42,1.15,0.000323,0.00187,0.567,0.0844,0.0311,8267548,799175,364999,4665573376,3323293696,3293085696,2756206592,2986631168,2174214144,22,463,20,0,423,0,45442248,835914240,146043912,0,0.0513,0 +2023-02-14 23:19:41,0,2356987,400000,500,700,1682,3.78,34,0,NaN,2987339,0,0,2740915,0,0,246424,0,0,43265,43210,43222,86026,86066,86039,2.46,8.83,2.62,1.20,0.000321,0.00187,0.576,0.0364,0.0107,8076402,360448,121060,4668338176,3323879424,3292266496,2755461120,2986631168,2174164992,22,463,20,0,424,0,62219464,852691456,146043912,0,0.0513,0 +2023-02-14 23:19:42,0,2356987,400000,500,700,1686,3.78,34,0,NaN,2339178,0,53.8,2146706,26.9,0,192473,26.9,0,43230,43181,43216,86027,86067,86039,6.96,6.29,6.25,1.27,0.000321,0.00173,0.594,0.0364,0.0142,7797874,360448,179314,4664270848,3327045632,3292012544,2755878912,2986631168,2174164992,22,463,20,0,423,0,62219464,869468672,146043912,0,0.0513,0 +2023-02-14 23:19:43,0,2356987,400000,500,700,1690,3.78,34,0,NaN,3094697,0,37.0,2840059,18.5,0,254638,18.5,0,43213,43150,43229,86028,86067,86040,7.00,12.2,6.37,1.27,0.000365,0.00188,0.597,0.0284,0.0356,7683186,123790,304014,4663521280,3328413696,3295186944,2755878912,2986512384,2174107648,22,463,20,0,423,0,62219464,886245888,146043912,0,0.0513,0 +2023-02-14 23:19:44,0,2356987,400000,500,700,1694,3.78,34,0,NaN,2973172,0,58.5,2727887,29.2,0,245286,29.2,0,43226,43161,43230,86029,86068,86041,,5.17,4.46,1.16,0.000365,0.00188,0.593,0.0560,0.0338,7726876,173019,247580,4667375616,3329867776,3296624640,2755760128,2986512384,2174107648,22,463,20,0,424,0,62219464,707125744,146043912,0,0.103,0 +2023-02-14 23:19:45,0,2356987,400000,500,700,1698,3.78,34,0,NaN,2877499,0,0,2640683,0,0,236816,0,0,43216,43162,43225,86030,86069,86042,10.5,2.58,2.63,1.14,0.000333,0.00177,0.604,0.0560,0.0702,7748722,172942,367730,4664815616,3332583424,3297759232,2756096000,2986512384,2174107648,22,465,20,0,425,0,62219464,723902960,146043912,0,0.103,0 +2023-02-14 23:19:46,0,2447640,400000,500,700,1702,4,34,0,NaN,2752005,0,0,2525304,0,0,226701,0,0,43208,43152,43220,86031,86070,86043,0.167,1.33,7.79,1.14,0.000333,0.00205,0.705,0.0560,0.0667,16171918,172942,309476,4665790464,3334688768,3298865152,2756096000,2986512384,2174107648,22,468,20,0,429,0,62219464,740680176,146043912,0,0.103,0 +2023-02-14 23:19:47,0,2447640,400000,500,700,1706,4,34,0,NaN,2004173,0,0,1837511,0,0,166662,0,0,43211,43151,43198,86032,86071,86044,5.92,,,0.609,0.000213,0.00205,0.785,0.0560,0.0462,23974343,172942,238478,4666351616,3326705664,3292057600,2755510272,2986512384,2174107648,22,472,20,0,433,0,62219464,740680176,146043912,0,0.103,0 +2023-02-14 23:19:48,0,2356987,400000,500,700,1709,3.78,34,0,NaN,1692301,0,0,1552771,0,0,139530,0,0,43208,43135,43196,86033,86072,86045,6.25,1.54,4.63,0.518,0.000213,0.00142,0.854,0.00356,0.0498,34210702,17294,255772,4674441216,3326386176,3292397568,2755379200,2986512384,2174107648,22,476,20,0,437,0,62219464,757457392,146043912,0,0.103,0 +2023-02-14 23:19:49,0,2356987,400000,500,700,1713,3.78,34,0,NaN,1266029,0,0,1161181,0,0,104848,0,0,43210,43138,43190,86034,86073,86046,0.750,2.37,,0.518,0.0000740,0.00142,0.841,0.00356,0.0142,34407310,17294,153828,4675461120,3326218240,3290861568,2755379200,2986512384,2174107648,22,476,20,0,436,0,62219464,774234608,146043912,0,0.103,0 +2023-02-14 23:19:50,0,2356987,400000,500,700,1717,3.78,34,0,NaN,2136124,0,0,1961541,0,0,174583,0,0,43220,43143,43201,86035,86074,86047,8.29,9.67,5.33,1.29,0,0.00135,0.784,0.00356,0.0462,29617721,17294,250311,4680978432,3324968960,3290918912,2756825088,2986512384,2174107648,22,476,20,0,437,0,62219464,807789040,146043912,0,0.0513,0 +2023-02-14 23:19:51,0,2356987,400000,500,700,1721,3.78,34,0,NaN,2342309,0,0,2149017,0,0,193292,0,0,43217,43135,43207,86036,86075,86048,8.83,11.2,3.25,1.21,0,0.00147,0.691,0.00356,0.0418,21464860,17294,192057,4687417344,3326959616,3290222592,2755227648,2986512384,2174107648,22,476,20,0,437,0,62219464,824566256,146043912,0,0.0513,0 +2023-02-14 23:19:52,0,2356987,400000,500,700,1725,3.78,34,0,NaN,2511119,0,0,2302544,0,0,208575,0,0,43238,43144,43213,86036,86076,86049,8.88,9.29,0.417,1.21,0,0.00159,0.596,0.00356,0.0409,9471772,17294,233017,4688535552,3325833216,3290750976,2755227648,2986512384,2174107648,22,477,20,0,437,0,62219464,841343472,28366480,0,0.0513,0.0513 +2023-02-14 23:19:53,0,2447640,400000,500,700,1729,4,34,0,NaN,3011170,0,0,2763209,0,0,247961,0,0,43253,43130,43238,86037,86077,86050,7.00,,0.708,1.19,0.0000318,0.00159,0.592,0.00356,0.0427,7981739,910,179314,4689952768,3325415424,3291246592,2756431872,2986512384,2174107648,22,478,20,0,439,0,62219464,858120688,28366480,0,0.0513,0.0513 +2023-02-14 23:19:54,0,2447640,400000,500,700,1733,4,34,0,NaN,2631818,0,0,2413441,0,0,218377,0,0,43271,43158,43231,86038,86078,86051,10.7,1.08,2.46,0.839,0,0.00158,0.665,0.0596,0.0258,7990841,76459,189326,4689190912,3325349888,3292200960,2755088384,2986512384,2174107648,22,479,20,0,441,0,62219464,891675120,28366480,0,0.0513,0.0513 +2023-02-14 23:19:55,0,2356987,400000,500,700,1737,4,34,0,NaN,2519136,0,0,2311350,0,0,207786,0,0,43265,43185,43241,86039,86079,86052,7.29,7.83,4.92,0.839,0,0.00137,0.659,0.0596,0.0160,7908921,76459,179314,4692508672,3325771776,3292114944,2755088384,2986512384,2174107648,22,481,20,0,442,0,62219464,908452336,28366480,0,0.0513,0.0513 +2023-02-14 23:19:56,0,2356987,400000,500,700,1741,4,34,0,NaN,2474549,0,0,2270443,0,0,204106,0,0,43256,43185,43211,86040,86080,86053,4.13,4.25,6.54,1.18,0.0000268,0.00137,0.661,0.0596,0.0133,8078222,76459,121060,4690423808,3324260352,3292700672,2756304896,2986512384,2174107648,22,481,20,0,441,0,62219464,738531840,28366480,0,0.103,0.0513 +2023-02-14 23:19:57,0,2356987,400000,500,700,1745,4,34,0,NaN,2658668,0,0,2439225,0,0,219443,0,0,43257,43178,43226,86041,86081,86054,7.29,,1.83,1.25,0.0000268,0.00149,0.654,0.0560,0.0116,7887076,75548,174763,4684804096,3325177856,3291955200,2757468160,2986512384,2174107648,22,481,20,0,442,0,78996680,755309056,28366480,0,0.103,0.0513 +2023-02-14 23:19:58,0,2356987,400000,500,700,1749,4,34,0,NaN,2988418,0,0,2743718,0,0,244700,0,0,43257,43170,43224,86042,86082,86055,7.46,6.54,4.33,1.25,0.000580,0.00149,0.599,0.0436,0.0142,7815168,57344,121060,4686499840,3325886464,3293138944,2757468160,2986512384,2174107648,22,481,20,0,442,0,78996680,788863488,28366480,0,0.103,0.0513 +2023-02-14 23:19:59,0,2447640,400000,500,700,1753,4,34,0,NaN,3108579,0,0,2852108,0,0,256471,0,0,43235,43152,43221,86043,86083,86056,5.29,6.71,8.21,1.23,0.000318,0.00149,0.571,0.0124,0.0169,7935317,19115,179314,4687388672,3324321792,3293474816,2758520832,2986512384,2174107648,22,482,20,0,442,0,78996680,788863488,28366480,0,0.103,0.0513 +2023-02-14 23:20:00,0,2356987,400000,500,700,1756,3.78,34,0,NaN,3136455,0,0,2877918,0,0,258537,0,0,43229,43134,43226,86044,86084,86057,4.17,5.21,10.2,1.26,0.000318,0.00155,0.565,0.0124,0.0151,7825180,19115,179314,4689063936,3326386176,3293356032,2758737920,2986512384,2174107648,22,482,20,0,442,0,78996680,805640704,28366480,0,0.103,0.0513 +2023-02-14 23:20:01,0,2356987,400000,500,700,1760,3.78,34,0,NaN,3169121,0,0,2908203,0,0,260918,0,0,43254,43152,43216,86045,86085,86058,10.0,0.458,5.08,1.26,0.000340,0.00121,0.568,0.0124,0.0116,8049095,19115,121060,4686135296,3326132224,3292782592,2758737920,2986512384,2174107648,22,482,20,0,442,0,78996680,839195136,28366480,0,0.103,0.0513 +2023-02-14 23:20:02,0,2356987,400000,500,700,1764,3.78,34,0,NaN,2409109,0,0,2210411,0,0,198699,0,0,43255,43163,43212,86046,86086,86059,5.87,2.71,9.96,1.24,0.000326,0.00121,0.572,0.0124,0.0151,8080043,19115,179314,4688441344,3326316544,3292725248,2757726208,2986512384,2174107648,22,482,20,0,442,0,78996680,855972352,28366480,0,0.103,0.0513 +2023-02-14 23:20:03,0,2356987,400000,500,700,1768,3.78,34,0,NaN,3127717,0,0,2868166,0,0,259552,0,0,43265,43158,43200,86047,86087,86060,5.67,4.62,3.88,1.20,0.000379,0.00142,0.562,0.0107,0.0124,7936228,17294,128341,4687327232,3325714432,3292946432,2755760128,2986512384,2174107648,22,482,20,0,442,0,78996680,872749568,28366480,0,0.0513,0.0513 +2023-02-14 23:20:04,0,2447640,400000,500,700,1772,4,34,0,NaN,2520839,0,0,2310725,0,0,210114,0,0,43308,43180,43211,86048,86088,86061,6.00,3.63,,1.20,0.000379,0.00154,0.572,0.00533,0.0160,7890716,9102,186596,4687687680,3324911616,3292422144,2755760128,2986512384,2174107648,22,482,20,0,443,0,78996680,889526784,28366480,0,0.0513,0.0513 +2023-02-14 23:20:05,0,2447640,400000,500,700,1776,4,34,0,NaN,2858978,0,0,2623276,0,0,235702,0,0,43305,43164,43207,86049,86089,86062,9.04,5.71,4.58,1.17,0.000300,0.00154,0.605,0.00533,0.0489,7789682,9102,234837,4690780160,3324903424,3293659136,2757525504,2986512384,2174107648,22,483,20,0,444,0,78996680,778860032,28366480,0,0.103,0.0513 +2023-02-14 23:20:06,0,2447640,400000,500,700,1780,4,34,0,NaN,2927362,0,0,2686176,0,0,241187,0,0,43303,43165,43202,86050,86090,86063,6.92,,5.17,1.21,0.000326,0.00138,0.613,0.00533,0.0507,7915292,9102,242119,4692656128,3326799872,3293839360,2756554752,2986512384,2174107648,22,483,20,0,444,0,78996680,795637248,28366480,0,0.103,0.0513 +2023-02-14 23:20:07,0,2356987,400000,500,700,1783,3.78,34,0,NaN,2283635,0,0,2097176,0,0,186459,0,0,43300,43166,43204,86051,86091,86064,4.54,8.54,2.87,1.21,0.000384,0.0143,0.621,0.00533,0.0498,7966265,9102,242119,4690231296,3325747200,3292475392,2756554752,2986631168,2174107648,22,483,20,0,444,0,78996680,812414464,28366480,0,0.103,0.0513 +2023-02-14 23:20:08,0,2356987,400000,500,700,1787,3.78,34,0,NaN,3124521,0,0,2865531,0,0,258990,0,0,43271,43150,43191,86051,86091,86064,8.79,2.21,4.25,1.26,0.0148,0.00142,0.623,0.00533,0.0436,8410453,9102,179314,4691533824,3325534208,3292606464,2756374528,2986582016,2174017536,22,483,20,0,443,0,78996680,845968896,45143696,0,0.103,0.0513 +2023-02-14 23:20:09,0,2356987,400000,500,700,1791,3.78,34,0,NaN,3149959,0,0,2890318,0,0,259641,0,0,43246,43147,43186,86052,86092,86065,6.17,3.83,,1.28,0.0148,0.00142,0.593,0,0.0471,8545166,0,237568,4690014208,3326902272,3292663808,2756431872,2986582016,2174017536,22,483,20,0,443,0,78996680,862746112,45143696,0,0.103,0.0513 +2023-02-14 23:20:10,0,2356987,400000,500,700,1795,3.78,34,0,NaN,3165741,0,0,2904652,0,0,261089,0,0,43248,43137,43206,86053,86093,86066,7.25,7.08,6.96,1.28,0,0.00142,0.577,0.00533,0.0142,8301227,6372,124700,4691968000,3326066688,3292672000,2756431872,2986582016,2174017536,22,483,20,0,443,0,78996680,879523328,45143696,0,0.103,0.0513 +2023-02-14 23:20:11,0,2447640,400000,500,700,1799,4,34,0,NaN,3190742,0,0,2929231,0,0,261510,0,0,43236,43130,43226,86054,86094,86067,9.83,,4.33,1.27,0,0.00153,0.569,0.00533,0.0169,8244793,6372,182955,4690968576,3326050304,3292958720,2756476928,2986582016,2174017536,22,483,20,0,444,0,78996680,896300544,45143696,0,0.103,0 +2023-02-14 23:20:12,0,2447640,400000,500,700,1803,4,34,0,NaN,3156932,0,0,2896645,0,0,260287,0,0,43238,43138,43229,86055,86095,86068,8.04,4.13,0.250,1.27,0,0.00163,0.562,0.00533,0.0169,8019058,6372,182955,4690145280,3326398464,3292635136,2755964928,2986582016,2174017536,22,483,20,0,444,0,78996680,913077760,45143696,0,0.103,0 +2023-02-14 23:20:13,0,2447640,400000,500,700,1807,4,34,0,NaN,3136462,0,0,2876459,0,0,260003,0,0,43244,43136,43228,86056,86096,86069,7.21,2.29,3.92,1.27,0.0000274,0.00163,0.556,0.0169,0.0231,7924395,35499,146546,4689543168,3327553536,3289841664,2755964928,2986582016,2174017536,22,483,20,0,444,0,78996680,929854976,45143696,0,0.103,0 +2023-02-14 23:20:14,0,2356987,400000,500,700,1811,4,34,0,NaN,3296632,0,0,3024606,0,0,272026,0,0,43214,43138,43215,86057,86097,86070,8.58,2.08,3.67,1.35,0,0.00149,0.544,0.0116,0.0258,8113721,29127,204800,4686970880,3327664128,3288993792,2755031040,2986582016,2174017536,22,483,20,0,444,0,78996680,818169856,45143696,0,0.154,0 +2023-02-14 23:20:15,0,2356987,400000,500,700,1815,4,34,0,NaN,3296632,0,0,3024606,0,0,272026,0,0,43242,43135,43182,86058,86098,86071,6.17,8.25,,1.35,0,0.00135,0.575,0.0516,0.0196,8306688,91022,145636,4687396864,3326963712,3290554368,2755031040,2986582016,2174017536,22,483,20,0,443,0,95773896,851724288,45143696,0,0.154,0 +2023-02-14 23:20:16,0,2356987,400000,500,700,1819,4,34,0,NaN,3210436,0,0,2946860,0,0,263576,0,0,43246,43140,43198,86059,86099,86072,2.25,4.13,8.12,1.19,0,0.00135,0.575,0.0516,0.0222,8035442,91022,203890,4687851520,3325906944,3290681344,2756218880,2986582016,2174017536,22,483,20,0,444,0,95773896,868501504,45143696,0,0.103,0 +2023-02-14 23:20:17,0,2356987,400000,500,700,1823,4,34,0,NaN,2317367,0,0,2126194,0,0,191173,0,0,43256,43139,43212,86060,86100,86073,5.63,4.37,0.875,1.25,0,0.00155,0.590,0.0515,0.00889,8375865,90962,174763,4685742080,3325837312,3288731648,2755813376,2986582016,2174017536,22,483,20,0,444,0,95773896,868501504,45143696,0,0.103,0 +2023-02-14 23:20:18,0,2356987,400000,500,700,1827,4,34,0,NaN,3018977,0,0,2769924,0,0,249052,0,0,43254,43167,43224,86061,86101,86074,7.71,6.87,5.08,1.25,0,0.00175,0.587,0.0400,0.0116,8017237,61895,130162,4687044608,3325915136,3290628096,2755813376,2986582016,2174017536,22,483,20,0,444,0,95773896,902055936,45143696,0,0.103,0 +2023-02-14 23:20:19,0,2356987,400000,500,700,1830,3.78,34,0,NaN,2561810,,0,2350743,0,,211066,0,,43236,43146,43239,86062,86102,86075,7.17,2.29,,1.29,0,0.00138,0.608,0.00444,0.0151,7982649,14564,188416,4686532608,3325947904,3291127808,2756038656,2986582016,2174017536,22,484,20,0,445,0,95773896,918833152,45143696,0,0.103,0 +2023-02-14 23:20:20,0,2356987,400000,500,700,1834,3.78,34,0,NaN,2459653,,0,2257003,0,,202650,0,,43211,43134,43290,86063,86103,86076,12.8,3.83,0.208,1.29,0,0.00138,0.692,0.0178,0.0124,7703211,29127,130162,4689756160,3327176704,3290517504,2756038656,2986582016,2174017536,22,485,20,0,446,0,95773896,935610368,45143696,0,0.103,0 +2023-02-14 23:20:21,0,2356987,400000,500,700,1838,3.78,34,0,NaN,2720054,,0,2495649,0,,224406,0,,43240,43112,43273,86064,86104,86077,8.75,3.67,2.08,1.05,0.0000529,0.00146,0.694,0.0178,0.0160,7480206,29127,188416,4687835136,3327344640,3291770880,2756313088,2986582016,2174017536,22,486,20,0,446,0,95773896,952387584,45143696,0,0.103,0 +2023-02-14 23:20:22,0,2356987,400000,500,700,1842,3.78,34,0,NaN,2713262,0,0,2489026,0,0,224236,0,0,43269,43117,43277,86065,86105,86078,8.54,3.21,2.42,1.24,0,0.00151,0.695,0.0178,0.0151,7622201,29127,188416,4686651392,3326345216,3292581888,2755633152,2986582016,2174017536,22,486,20,0,446,0,95773896,853811712,45143696,0,0.154,0 +2023-02-14 23:20:23,0,2356987,400000,500,700,1846,3.78,34,0,NaN,2900417,0,0,2660973,0,0,239445,0,0,43282,43161,43263,86066,86106,86079,2.71,1.73,7.96,1.31,0,0.00151,0.682,0.0151,0.0160,7654969,15474,178404,4684808192,3324391424,3290198016,2759811072,2986582016,2174017536,22,486,20,0,446,0,95773896,887366144,45143696,0,0.154,0 +2023-02-14 23:20:24,0,2447640,400000,500,700,1850,4,34,0,NaN,3257724,0,0,2988916,0,0,268808,0,0,43310,43181,43240,86066,86107,86080,10.1,8.37,3.00,1.31,0.0000503,0.00166,0.608,0.0204,0.0169,7883435,29127,178404,4687605760,3324534784,3290525696,2759811072,2986582016,2174017536,22,486,20,0,446,0,95773896,904143360,45143696,0,0.154,0 +2023-02-14 23:20:25,0,2447640,400000,500,700,1854,4,34,0,NaN,3249501,0,0,2981321,0,0,268180,0,0,43269,43188,43206,86067,86108,86081,11.1,2.87,,1.29,0.0000503,0.00134,0.569,0.0391,0.0133,10256828,74638,120149,4687818752,3324137472,3290763264,2765230080,2986582016,2174017536,22,486,20,0,447,0,95773896,920920576,61920912,0,0.103,0 +2023-02-14 23:20:26,0,2356987,400000,500,700,1857,3.78,34,0,NaN,3251329,0,0,2983133,0,0,268196,0,0,43281,43198,43228,86068,86109,86082,0.458,0.458,4.54,1.29,0,0.00134,0.564,0.0391,0.0169,10130773,74638,178404,4686532608,3325079552,3290464256,2765230080,2986582016,2174017536,22,486,20,0,447,0,95773896,954475008,61920912,0,0.103,0 +2023-02-14 23:20:27,0,2356987,400000,500,700,1861,3.78,34,0,NaN,3075839,0,0,2822205,0,0,253634,0,0,43288,43207,43217,86069,86110,86083,5.92,8.34,6.79,1.15,0,0.00160,0.567,0.0373,0.0142,10261404,73712,120149,4688666624,3324948480,3289567232,2769895424,2986582016,2174017536,22,486,20,0,446,0,95773896,954475008,61920912,0,0.103,0 +2023-02-14 23:20:28,0,2356987,400000,500,700,1865,3.78,34,0,NaN,3100925,0,0,2845641,0,0,255284,0,0,43284,43178,43210,86070,86111,86084,4.63,7.46,9.50,1.30,0,0.00160,0.569,0.0320,0.0187,10153927,60075,179314,4686434304,3325829120,3290431488,2775130112,2986582016,2174017536,22,486,20,0,446,0,95773896,971252224,61920912,0,0.103,0 +2023-02-14 23:20:29,0,2356987,400000,500,700,1869,3.78,34,0,NaN,3100925,0,0,2845641,0,0,255284,0,0,43253,43161,43206,86071,86112,86085,9.75,,1.42,1.30,0.0000633,0.00168,0.554,0.0364,0.0169,9846784,73679,179314,4687716352,3325800448,3289276416,2775130112,2986582016,2174017536,22,486,20,0,446,0,95773896,902904320,61920912,0,0.154,0 +2023-02-14 23:20:30,0,2356987,400000,500,700,1873,3.78,34,0,NaN,3286809,0,0,3015662,0,0,271146,0,0,43263,43173,43218,86072,86113,86086,9.04,2.83,3.46,1.27,0.0000633,0.00147,0.526,0.00444,0.0133,8032711,13653,121060,4686827520,3324882944,3290877952,2780045312,2986582016,2174017536,22,486,20,0,446,0,95773896,919681536,61920912,0,0.154,0 +2023-02-14 23:20:31,0,2447640,400000,500,700,1877,4,34,0,NaN,3286809,0,0,3015662,0,0,271146,0,0,43282,43161,43200,86073,86114,86087,12.5,1.94,7.04,1.27,0,0.00154,0.552,0.0373,0.0169,7971726,66446,179314,4684402688,3324710912,3290951680,2780045312,2986582016,2174017536,22,487,20,0,448,0,112551112,936458752,61920912,0,0.154,0 +2023-02-14 23:20:32,0,2447640,400000,500,700,1881,4,34,0,NaN,3003576,0,0,2755687,0,0,247889,0,0,43290,43182,43196,86074,86115,86088,6.46,,1.83,1.15,0,0.00154,0.559,0.0373,0.0142,8138321,66446,121060,4685316096,3330494464,3289960448,2784002048,2986582016,2174017536,22,487,20,0,447,0,112551112,953235968,61920912,0,0.154,0 +2023-02-14 23:20:33,0,2356987,400000,500,700,1885,4,34,0,NaN,2104786,0,0,1931537,0,0,173249,0,0,43317,43211,43204,86075,86116,86089,7.17,4.33,,1.15,0.0000252,0.00165,0.563,0.0373,0.0142,8380416,66446,186596,4688465920,3330437120,3291025408,2784002048,2986582016,2174017536,22,487,20,0,448,0,112551112,986790400,61920912,0,0.103,0 +2023-02-14 23:20:34,0,2356987,400000,500,700,1889,4,34,0,NaN,2956639,0,0,2712058,0,0,244581,0,0,43305,43230,43194,86076,86116,86090,7.79,4.33,6.04,1.32,0.0000252,0.00144,0.568,0.0373,0.0151,8417735,77369,186596,4686741504,3332329472,3290705920,2789990400,2986582016,2174017536,22,487,20,0,447,0,112551112,910895632,61920912,0,0.154,0 +2023-02-14 23:20:35,0,2356987,400000,500,700,1893,4,34,0,NaN,3231820,0,0,2965530,0,0,266290,0,0,43284,43258,43179,86077,86117,86090,3.54,3.58,3.04,1.31,0,0.00144,0.559,0.00445,0.0116,8097337,24587,128341,4689485824,3331878912,3290714112,2793697280,2986582016,2174017536,22,487,20,0,447,0,112551112,910895632,61920912,0,0.154,0 +2023-02-14 23:20:36,0,2356987,400000,500,700,1897,4,34,0,NaN,3231820,0,0,2965530,0,0,266290,0,0,43302,43226,43177,86078,86118,86091,11.5,11.6,5.29,1.31,0,0.00136,0.554,0.0551,0.0178,8310329,168391,199339,4689539072,3326222336,3290947584,2793697280,2986582016,2174017536,22,487,19,0,447,0,112551112,944450064,61920912,0,0.154,0 +2023-02-14 23:20:37,0,2356987,400000,500,700,1901,4,34,0,NaN,3239181,0,0,2973326,0,0,265854,0,0,43281,43214,43209,86079,86119,86092,1.92,6.75,1.50,1.24,0,0.0129,0.567,0.0551,0.0142,8320341,168391,141084,4689276928,3327709184,3292282880,2798301184,2986807296,2174017536,22,487,19,0,448,0,112551112,961227280,61920912,0,0.154,0 +2023-02-14 23:20:38,0,2447640,400000,500,700,1905,4,34,0,NaN,3105760,0,0,2850627,0,0,255133,0,0,43272,43187,43215,86080,86120,86093,11.4,0.667,3.50,1.23,0.00502,0.0129,0.643,0.0551,0.0204,8555179,168391,194788,4689924096,3326652416,3292262400,2802917376,2986807296,2174251008,22,487,19,0,449,0,112551112,978004496,61920912,0,0.154,0 +2023-02-14 23:20:39,0,2356987,400000,500,700,1908,3.78,34,0,NaN,2906732,0,0,2667074,0,0,239657,0,0,43292,43165,43225,86081,86121,86094,10.9,10.5,3.37,1.27,0.000198,0.00147,0.705,0.0507,0.0204,8476900,143815,194788,4688760832,3328233472,3293376512,2805796864,2986807296,2174251008,22,489,19,0,450,0,112551112,927498752,61920912,0,0.205,0 +2023-02-14 23:20:40,0,2356987,400000,500,700,1912,3.78,34,0,NaN,2276492,0,0,2088798,0,0,187694,0,0,43290,43184,43229,86081,86122,86095,8.92,3.83,,1.27,0,0.00150,0.783,0.00444,0.0142,8753607,10012,123790,4689285120,3328626688,3292110848,2805796864,2986692608,2174251008,22,489,19,0,449,0,112551112,944275968,61920912,0,0.205,0 +2023-02-14 23:20:41,0,2356987,400000,500,700,1916,3.78,34,0,NaN,2723171,0,0,2497184,0,0,225987,0,0,43301,43186,43223,86082,86123,86096,2.33,4.71,4.63,1.26,0,0.00158,0.853,0.0356,0.0382,8688981,56434,205710,4691431424,3329847296,3294142464,2808741888,2986651648,2174251008,22,490,19,0,450,0,112551112,961053184,61920912,0,0.154,0 +2023-02-14 23:20:42,0,2356987,400000,500,700,1920,3.78,34,0,NaN,2778411,0,0,2549565,0,0,228845,0,0,43330,43192,43188,86083,86124,86097,5.92,5.63,8.92,1.28,0,0.00158,0.868,0.0356,0.0338,8658944,56434,147456,4689518592,3330760704,3292569600,2812809216,2986651648,2174251008,22,490,19,0,451,0,112551112,977830400,78698128,0,0.154,0 +2023-02-14 23:20:43,0,2447640,400000,500,700,1924,4,34,0,NaN,2797413,0,0,2567120,0,0,230293,0,0,43359,43173,43210,86084,86125,86098,3.12,11.2,6.25,1.25,0,0.00149,0.869,0.0356,0.0436,8779093,56434,229376,4692758528,3337719808,3290124288,2814722048,2986651648,2174251008,22,491,19,0,452,0,112551112,948342272,78698128,0,0.205,0 +2023-02-14 23:20:44,0,2447640,400000,500,700,1928,4,34,0,NaN,2100499,0,0,1929648,0,0,170851,0,0,43331,43161,43203,86085,86126,86099,3.41,3.50,4.83,1.25,0,0.00148,0.865,0.0436,0.0409,8737223,80100,171122,4694175744,3326853120,3289333760,2814722048,2986651648,2174251008,22,492,19,0,453,0,112551112,981896704,78698128,0,0.205,0 +2023-02-14 23:20:45,0,2356987,400000,500,700,1931,3.78,34,0,NaN,2806513,,0,2576409,0,,230103,0,,43313,43134,43202,86086,86127,86100,2.17,3.75,0.333,1.38,0,0.00148,0.861,0.0436,0.0444,9243307,80100,229376,4690378752,3326816256,3289034752,2821435392,2986651648,2174251008,22,493,19,0,454,0,112551112,998673920,78698128,0,0.205,0 +2023-02-14 23:20:46,0,2356987,400000,500,700,1935,3.78,34,0,NaN,2733425,,0,2507990,0,,225436,0,,43273,43127,43213,86087,86128,86101,3.21,2.79,0.292,1.24,0,0.00154,0.872,0.0258,0.0498,9540949,48242,248491,4689498112,3327221760,3288616960,2827415552,2986651648,2174251008,22,494,19,0,454,0,112551112,964701696,78698128,0,0.256,0 +2023-02-14 23:20:47,0,2356987,400000,500,700,1939,3.78,34,0,NaN,2744041,,0,2517675,0,,226366,0,,43280,43126,43221,86088,86129,86102,4.04,7.50,3.00,1.24,0,0.00139,0.853,0.0258,0.0462,9502720,48242,190236,4694986752,3328151552,3287351296,2827415552,2986651648,2174251008,22,494,19,0,455,0,112551112,964701696,78698128,0,0.256,0 +2023-02-14 23:20:48,0,2356987,400000,500,700,1943,3.78,34,0,NaN,2830565,,0,2597359,0,,233206,0,,43302,43164,43197,86089,86130,86103,6.71,9.96,2.17,1.65,0.0000163,0.00139,0.819,0.0133,0.0418,10060606,14564,232107,4695543808,3328110592,3287199744,2832179200,2986651648,2174074880,22,495,19,0,455,0,129328328,998256128,78698128,0,0.205,0 +2023-02-14 23:20:49,0,2356987,400000,500,700,1947,3.78,34,0,NaN,2830565,0,0,2597359,0,0,233206,0,0,43298,43165,43177,86090,86131,86104,2.04,3.46,3.00,1.65,0.0000524,0.00173,0.810,0.0178,0.0373,10626844,30948,173852,4695285760,3328122880,3287642112,2832179200,2986651648,2174074880,22,496,19,0,456,0,129328328,978615808,78698128,0,0.256,0 +2023-02-14 23:20:50,0,2447640,400000,500,700,1951,4,34,0,NaN,2861123,0,0,2625396,0,0,235727,0,0,43312,43190,43157,86091,86132,86105,7.83,0.792,6.12,1.45,0.0000524,0.00173,0.801,0.0178,0.0400,10299164,30948,232107,4695789568,3327578112,3286441984,2836480000,2986651648,2174074880,22,496,19,0,457,0,129328328,995393024,78698128,0,0.256,0 +2023-02-14 23:20:51,0,2447640,400000,500,700,1955,4,34,0,NaN,2766410,0,0,2538874,0,0,227536,0,0,43346,43166,43156,86092,86133,86106,3.75,7.50,0.875,1.45,0.0000892,0.00173,0.809,0.00444,0.0124,11462428,16384,189326,4697247744,3327537152,3285389312,2836480000,2986651648,2174074880,22,498,19,0,459,0,129328328,989865872,78698128,0,0.308,0 +2023-02-14 23:20:52,0,2356987,400000,500,700,1959,4,34,0,NaN,2252393,0,0,2066610,0,0,185783,0,0,43331,43168,43146,86093,86134,86107,5.46,9.21,,0.791,0,0.00169,0.880,0.0311,0.00889,16664348,49152,131072,4694839296,3327954944,3286605824,2838941696,2986651648,2174074880,22,502,19,0,464,0,129328328,989865872,78698128,0,0.308,0 +2023-02-14 23:20:53,0,2356987,400000,500,700,1963,4,34,0,NaN,1690521,0,0,1550378,0,0,140143,0,0,43324,43149,43169,86094,86135,86108,3.92,3.33,4.63,0.791,0,0.00161,0.922,0.0293,0.0133,22029198,33678,182044,4695937024,3328061440,3286425600,2838941696,2986651648,2174074880,22,505,19,0,468,0,129328328,989865872,78698128,0,0.308,0 +2023-02-14 23:20:54,0,2356987,400000,500,700,1967,4,34,0,NaN,1184078,0,0,1086080,0,0,97997,0,0,43295,43164,43178,86094,86136,86109,6.54,5.58,3.63,0.335,0.0000194,0.00155,0.970,0.0338,0.0107,28784868,47332,123790,4696166400,3327758336,3286958080,2839654400,2986651648,2174074880,22,510,19,0,473,0,129328328,1014226408,78698128,0,0.308,0 +2023-02-14 23:20:55,0,2356987,400000,500,700,1971,4,34,0,NaN,689795,0,0,633058,0,0,56737,0,0,43294,43183,43184,86095,86137,86110,5.37,3.57,2.42,0.369,0.0000194,0.00155,0.983,0.0338,0.0142,32411193,47332,182044,4694188032,3329253376,3286441984,2840719360,2986651648,2174074880,22,514,19,0,475,0,129328328,1005854288,78698128,0,0.359,0 +2023-02-14 23:20:56,0,2356987,400000,500,700,1975,4,34,0,NaN,1371083,0,0,1258059,0,0,113024,0,0,43302,43180,43189,86096,86138,86111,5.83,2.46,3.04,1.30,0,0.00132,0.955,0.00711,0.0160,28453547,14564,182044,4692668416,3328282624,3287384064,2844078080,2986651648,2174074880,22,515,19,0,476,0,129328328,1022631504,78698128,0,0.359,0 +2023-02-14 23:20:57,0,2356987,400000,500,700,1978,3.78,34,0,NaN,1330816,0,0,1221101,0,0,109715,0,0,43290,43184,43198,86097,86139,86112,10.1,4.21,6.54,1.30,0,0.00132,0.928,0.0311,0.0151,22689109,58254,182044,4693229568,3329617920,3284692992,2844078080,2986651648,2174074880,22,516,19,0,478,0,129328328,1011837280,78698128,0,0.410,0 +2023-02-14 23:20:58,90653,2266333,400000,500,700,1981,3.56,34,0,0.683,2068085,0,0,1896025,0,0,172060,0,0,43307,43191,43182,86098,86140,86113,6.83,1.88,9.04,1.18,0,0.00191,0.896,0.0720,0.0249,16293888,461483,249401,4695203840,3330367488,3288637440,2846687232,2986651648,2174074880,22,517,20,0,476,0,129328328,1028614496,95475344,0,0.359,0 +2023-02-14 23:20:59,90653,2175680,400000,500,700,1984,3.33,34,0,0.683,2824159,303659,0,2591201,0,278496,232958,0,25163,43306,43210,43209,86099,86140,86114,1.63,6.92,,1.31,0.122,0.00191,0.881,0.0863,0.0338,8517860,572784,313116,4695846912,3329527808,3287994368,2852356096,2986651648,2175311872,22,517,20,0,475,0,129328328,1031500680,95475344,0,0.410,0 +2023-02-14 23:21:00,90653,2175680,400000,500,700,1988,3.33,34,0,0.683,2536659,303659,142942,2326409,131201,278496,210250,11741,25163,43322,43205,43205,86100,86141,86115,7.00,4.08,4.25,0.947,0.122,0.111,0.903,0.0862,0.0373,11953038,572530,371371,4695597056,3329544192,3289194496,2854285312,2986909696,2175311872,22,517,20,0,478,0,129328328,1021394760,95475344,0,0.462,0 +2023-02-14 23:21:01,90653,2175680,400000,500,700,1992,3.33,34,0,0.683,2148484,0,179884,1973034,165109,0,175450,14775,0,43332,43224,43193,86101,86142,86116,9.29,6.46,1.62,0.405,0.00119,0.00169,0.927,0.0622,0.0373,17168612,528839,371371,4696805376,3330940928,3292426240,2854612992,2986909696,2174926848,22,521,20,0,483,0,129328328,1038171976,95475344,0,0.462,0 +2023-02-14 23:21:02,90653,2266333,400000,500,700,1996,3.56,34,0,0.683,2148484,0,131434,1973034,120638,0,175450,10796,0,43303,43242,43194,86102,86143,86116,3.42,7.17,3.75,0.405,0.000345,0.00177,0.953,0.0640,0.0373,28293348,688128,371371,4694282240,3330744320,3290370048,2854612992,2986909696,2174926848,22,526,20,0,488,0,146105544,1028885608,95475344,0,0.462,0 +2023-02-14 23:21:03,0,2356987,400000,500,700,2000,3.78,34,0,NaN,1126615,0,44.3,1033370,22.2,0,93245,22.2,0,43270,43241,43174,86103,86144,86117,8.42,4.42,4.17,0.356,0.000404,0.00182,0.963,0.0347,0.00978,35952868,425984,174763,4694691840,3329863680,3290214400,2854957056,2986909696,2174926848,22,530,20,0,491,0,146105544,1028885608,95475344,0,0.462,0 +2023-02-14 23:21:04,0,2356987,400000,500,700,2003,3.78,34,0,NaN,1371400,0,44.3,1259302,22.2,0,112098,22.2,0,43277,43222,43160,86104,86145,86118,7.04,2.53,4.92,1.05,0.000311,0.00182,0.963,0.0160,0.00978,35719342,301284,122880,4695990272,3329183744,3290411008,2859515904,2986909696,2174926848,22,531,20,0,492,0,146105544,1036080384,95475344,0,0.513,0 +2023-02-14 23:21:05,0,2356987,400000,500,700,2007,3.78,34,0,NaN,1541285,0,36.3,1413903,18.2,0,127382,18.2,0,43225,43256,43188,86105,86146,86119,6.21,10.8,0.167,1.05,0.000311,0.00174,0.937,0.0205,0.0116,30567993,311434,181134,4696305664,3329388544,3289853952,2859515904,2986860544,2174926848,22,532,20,0,493,0,146105544,1036080384,95475344,0,0.462,0 +2023-02-14 23:21:06,0,2356987,400000,500,700,2011,3.78,34,0,NaN,2599358,0,47.8,2385355,23.9,0,214004,23.9,0,43219,43221,43188,86106,86147,86120,11.1,3.04,9.29,1.55,0.000298,0.00174,0.850,0.00444,0.00800,24189156,10012,122880,4713635840,3329085440,3290374144,2874171392,2986860544,2174926848,22,532,20,0,493,0,146105544,1043972440,95475344,0,0.513,0 +2023-02-14 23:21:07,0,2356987,400000,500,700,2015,3.78,34,0,NaN,2599358,0,0,2385355,0,0,214004,0,0,43244,43224,43199,86107,86148,86121,6.54,9.96,2.42,1.55,0.000351,0.0106,0.764,0.00444,0.0187,11083776,10012,197518,4697346048,3329945600,3291127808,2874171392,2987053056,2174926848,22,533,20,0,493,0,146105544,1050246928,95475344,0,0.564,0 +2023-02-14 23:21:08,0,2447640,400000,500,700,2019,3.78,34,0,NaN,2913535,0,0,2673449,0,0,240087,0,0,43249,43250,43203,86107,86149,86122,4.58,5.79,9.33,1.63,0.0125,0.0106,0.708,0.00445,0.0160,8556999,10017,187506,4699656192,3328987136,3289432064,2856247296,2987053056,2175090688,22,534,20,0,494,0,146105544,1067024144,95475344,0,0.564,0 +2023-02-14 23:21:09,0,2440822,370000,500,700,2023,4,34,0,NaN,2280359,0,0,2092457,0,0,187902,0,0,43277,43216,43208,86108,86150,86123,8.17,,6.46,1.18,0,0.00182,0.650,0,0.0196,8329444,0,136533,4699377664,3329761280,3291058176,2856398848,2987044864,2175090688,22,534,20,0,495,0,146105544,1073480032,95475344,0,0.564,0 +2023-02-14 23:21:10,0,2420369,370000,500,700,2027,4,34,0,NaN,2947724,0,0,2704831,0,0,242893,0,0,43293,43211,43197,86109,86151,86124,12.9,2.29,1.71,1.18,0,0.00168,0.620,0.00356,0.0222,8067300,6372,194788,4713873408,3329863680,3290030080,2856398848,2986917888,2175090688,22,534,20,0,495,0,146105544,1046312640,95475344,0,0.615,0 +2023-02-14 23:21:11,0,2295627,370000,500,700,2031,4,34,0,NaN,2893566,0,0,2654979,0,0,238587,0,0,43307,43218,43189,86110,86152,86125,12.6,5.50,0.292,1.18,0,0.00168,0.629,0.00356,0.0116,7912562,6372,120149,4712239104,3328544768,3290898432,2856386560,2986917888,2175090688,22,534,20,0,496,0,146105544,1063089856,95475344,0,0.564,0 +2023-02-14 23:21:12,0,2254720,370000,500,700,2035,4,34,0,NaN,2921915,0,0,2681002,0,0,240913,0,0,43288,43211,43192,86111,86153,86126,7.00,6.17,2.63,1.18,0.0000531,0.00145,0.632,0.00356,0.0142,7817899,6372,178404,4712472576,3327500288,3290660864,2856484864,2986790912,2175090688,22,535,20,0,495,0,146105544,1079867072,95475344,0,0.564,0 +2023-02-14 23:21:13,0,2213813,370000,500,700,2039,4,34,0,NaN,2956856,0,0,2713375,0,0,243481,0,0,43280,43217,43189,86112,86154,86127,9.71,7.00,6.71,1.18,0.0000624,0.00145,0.599,0.00356,0.0213,7797874,6372,204800,4727525376,3328143360,3287109632,2856116224,2986790912,2175090688,22,535,20,0,496,0,146105544,1058068032,95475344,0,0.564,0 +2023-02-14 23:21:14,0,2186542,370000,500,700,2043,4,34,0,NaN,2972933,0,0,2728049,0,0,244884,0,0,43277,43233,43204,86113,86155,86128,7.54,2.99,6.50,1.20,0.0000624,0.00143,0.620,0.0107,0.0187,7938048,25486,146546,4733763584,3326607360,3288076288,2854985728,2986790912,2175090688,22,535,20,0,496,0,146105544,1074845248,112252560,0,0.564,0 +2023-02-14 23:21:15,0,2263560,370000,500,700,2047,4,34,0,NaN,2972933,0,0,2728049,0,0,244884,0,0,43250,43232,43203,86114,86156,86129,4.67,8.83,6.12,1.20,0,0.00155,0.619,0.0107,0.0222,7708672,25486,204800,4738179072,3326115840,3288694784,2854985728,2986790912,2174898176,22,536,20,0,497,0,146105544,1091622464,112252560,0,0.513,0 +2023-02-14 23:21:16,0,2179724,370000,500,700,2050,3.78,34,0,NaN,2978321,0,0,2731590,0,0,246731,0,0,43247,43231,43199,86115,86157,86130,8.37,7.11,7.46,1.17,0,0.00168,0.610,0.0107,0.0196,7938048,25486,146546,4738973696,3325054976,3287400448,2855780352,2986790912,2174898176,22,536,20,0,498,0,146105544,1108399680,112252560,0,0.462,0 +2023-02-14 23:21:17,0,2179724,370000,500,700,2054,3.78,34,0,NaN,2945591,0,0,2702567,0,0,243024,0,0,43245,43190,43223,86116,86158,86131,2.78,7.00,5.62,1.18,0,0.00168,0.604,0.0364,0.0382,8070940,62805,224825,4740194304,3323994112,3290292224,2855194624,2986790912,2174898176,22,537,20,0,497,0,146105544,885629920,112252560,0,0.513,0 +2023-02-14 23:21:18,0,2179724,370000,500,700,2058,3.78,34,0,NaN,2384704,0,0,2188074,0,0,196631,0,0,43257,43197,43220,86117,86159,86132,11.7,3.04,,1.18,0.0000307,0.00129,0.601,0.0258,0.0302,7748722,37336,205710,4741820416,3325960192,3289366528,2855194624,2986790912,2174898176,22,537,20,0,497,0,146105544,902407136,112252560,0,0.462,0 +2023-02-14 23:21:19,0,2179724,370000,500,700,2062,3.78,34,0,NaN,2911402,0,0,2672608,0,0,238794,0,0,43258,43144,43207,86118,86160,86133,10.5,3.67,5.25,1.16,0.0000307,0.00168,0.612,0.0302,0.0302,7607637,50972,205710,4743757824,3328172032,3286749184,2855776256,2986795008,2174898176,22,538,20,0,499,0,162882760,919184352,112252560,0,0.462,0 +2023-02-14 23:21:20,0,2179724,370000,500,700,2066,3.78,34,0,NaN,2868972,0,0,2633465,0,0,235507,0,0,43256,43197,43223,86119,86161,86134,3.63,0.875,1.13,1.11,0,0.00168,0.608,0.0329,0.0373,7755093,52828,205710,4744716288,3327070208,3286413312,2855239680,2986795008,2174898176,22,539,20,0,499,0,162882760,714053120,112252560,0,0.462,0 +2023-02-14 23:21:21,0,2263560,370000,500,700,2070,4,34,0,NaN,2846323,0,0,2611525,0,0,234798,0,0,43279,43126,43219,86120,86162,86135,7.08,4.66,3.75,1.11,0,0.00187,0.602,0.0329,0.0187,7587344,52758,127431,4740882432,3327700992,3289391104,2855239680,2986795008,2174898176,22,539,20,0,499,0,162882760,747607552,112252560,0,0.462,0 +2023-02-14 23:21:22,0,2263560,370000,500,700,2074,4,34,0,NaN,3081594,0,0,2827612,0,0,253982,0,0,43247,43183,43206,86121,86163,86136,5.29,2.83,6.58,1.27,0,0.00166,0.612,0.00711,0.0462,7913472,15474,228466,4743110656,3331133440,3289923584,2856280064,2986795008,2174898176,22,539,20,0,499,0,162882760,764384768,112252560,0,0.410,0 +2023-02-14 23:21:23,0,2179724,370000,500,700,2077,3.78,34,0,NaN,3081594,0,0,2827612,0,0,253982,0,0,43238,43175,43217,86122,86164,86137,3.54,3.29,8.83,1.27,0.000603,0.00166,0.580,0.00444,0.0498,8276651,2731,219364,4742770688,3331747840,3289460736,2856280064,2986795008,2174898176,22,539,20,0,499,0,162882760,542763768,112252560,0,0.410,0 +2023-02-14 23:21:24,0,2179724,370000,500,700,2081,3.78,34,0,NaN,3318547,0,0,3043766,0,0,274782,0,0,43249,43164,43242,86122,86165,86138,11.6,5.92,5.46,1.30,0.000603,0.00189,0.569,0.0107,0.0507,8697173,14564,226645,4741320704,3330363392,3292463104,2855399424,2986795008,2174898176,22,539,20,0,499,0,162882760,542763768,112252560,0,0.410,0 +2023-02-14 23:21:25,0,2179724,370000,500,700,2085,3.78,34,0,NaN,3288629,0,0,3017590,0,0,271038,0,0,43272,43176,43227,86123,86165,86139,6.08,5.83,9.63,1.29,0.000293,0.00241,0.542,0.00800,0.0533,8637099,12743,226645,4741611520,3331555328,3293892608,2854703104,2986795008,2174898176,22,539,20,0,498,0,162882760,576318200,112252560,0,0.359,0 +2023-02-14 23:21:26,0,2179724,370000,500,700,2089,3.78,34,0,NaN,3288629,0,0,3017590,0,0,271038,0,0,43278,43192,43248,86124,86166,86140,11.6,5.33,7.13,1.29,0.000388,0.00137,0.540,0.00800,0.0462,8691712,12743,168391,4739936256,3331436544,3293892608,2854703104,2986795008,2174898176,22,539,20,0,498,0,162882760,521541696,112252560,0,0.410,0 +2023-02-14 23:21:27,0,2179724,370000,500,700,2093,3.78,34,0,NaN,3238884,0,0,2973407,0,0,265477,0,0,43281,43170,43240,86125,86167,86141,9.87,10.2,1.63,1.26,0.000272,0.00137,0.545,0.0276,0.0302,8455054,45511,183865,4740648960,3329495040,3294081024,2855251968,2986795008,2174898176,22,539,20,0,498,0,162882760,538318912,112252560,0,0.359,0 +2023-02-14 23:21:28,0,2263560,370000,500,700,2097,4,34,0,NaN,2556290,0,0,2346762,0,0,209528,0,0,43270,43166,43227,86126,86168,86141,12.6,2.08,10.7,1.26,0.000272,0.00153,0.545,0.0391,0.0204,8618894,69177,117419,4741750784,3331461120,3291697152,2855251968,2986795008,2174898176,22,539,20,0,498,0,162882760,555096128,112252560,0,0.308,0 +2023-02-14 23:21:29,0,2263560,370000,500,700,2101,4,34,0,NaN,3185742,0,0,2922054,0,0,263688,0,0,43272,43159,43239,86127,86169,86142,12.0,4.21,0.208,1.25,0.000302,0.00155,0.580,0.0382,0.0284,11923001,68267,188416,4738818048,3333332992,3293138944,2855002112,2986795008,2174898176,22,540,20,0,501,0,162882760,571873344,112252560,0,0.308,0 +2023-02-14 23:21:30,0,2263560,370000,500,700,2105,4,34,0,NaN,2156308,0,0,1978613,0,0,177695,0,0,43245,43136,43211,86128,86170,86143,11.0,1.87,7.21,0.379,0.000302,0.00155,0.682,0.0382,0.0213,20571932,68267,188416,4740177920,3333537792,3293368320,2854400000,2986795008,2174898176,22,544,20,0,506,0,162882760,588650560,129029776,0,0.256,0 +2023-02-14 23:21:31,0,2179724,370000,500,700,2109,4,34,0,NaN,2156308,0,0,1978613,0,0,177695,0,0,43245,43092,43228,86129,86171,86144,6.87,1.58,8.12,0.379,0.000381,0.00155,0.746,0.0382,0.0169,26513863,68236,130162,4747694080,3333951488,3292860416,2854400000,2986795008,2174898176,22,548,20,0,509,0,162882760,605427776,129029776,0,0.256,0 +2023-02-14 23:21:32,0,2179724,370000,500,700,2113,4,34,0,NaN,1377257,0,0,1265056,0,0,112200,0,0,43246,43122,43225,86130,86172,86145,9.58,4.04,0.667,0.734,0.0000539,0.00172,0.742,0.00533,0.0302,26129749,10923,206620,4765032448,3334160384,3292749824,2854170624,2986795008,2174898176,22,548,20,0,508,0,162882760,622204992,129029776,0,0.256,0 +2023-02-14 23:21:33,0,2179724,370000,500,700,2117,4,34,0,NaN,1956793,0,0,1794862,0,0,161932,0,0,43254,43143,43207,86131,86173,86146,5.92,1.79,6.29,1.31,0,0.00142,0.736,0.0329,0.0196,26257180,52793,134713,4789354496,3333812224,3291643904,2853105664,2986795008,2174898176,22,548,20,0,508,0,162882760,638982208,129029776,0,0.205,0 +2023-02-14 23:21:34,0,2179724,370000,500,700,2121,4,34,0,NaN,2510149,0,0,2300949,0,0,209200,0,0,43274,43135,43200,86132,86174,86147,8.29,11.1,7.00,1.31,0,0.00183,0.650,0.0276,0.0320,18707797,41870,187506,4810166272,3334725632,3293405184,2853105664,2986795008,2174898176,22,548,20,0,508,0,162882760,672536640,129029776,0,0.205,0 +2023-02-14 23:21:35,0,2263560,370000,500,700,2125,4,34,0,NaN,3284135,0,0,3013129,0,0,271006,0,0,43293,43171,43212,86133,86175,86148,7.54,3.21,3.50,1.27,0,0.00183,0.573,0.0311,0.0258,9493618,50995,129252,4832464896,3338387456,3292430336,2853957632,2986795008,2174898176,22,548,20,0,508,0,28643216,689313856,129029776,0.0513,0.205,0 +2023-02-14 23:21:36,0,2179724,370000,500,700,2128,3.78,34,0,NaN,3284135,0,0,3013129,0,0,271006,0,0,43290,43165,43225,86134,86176,86149,5.04,9.42,0.417,1.27,0,0.00146,0.579,0.0311,0.0249,9781248,50972,129252,4849643520,3335876608,3293417472,2853957632,2986795008,2174898176,22,548,20,0,509,0,28643216,706091072,129029776,0.0513,0.154,0 +2023-02-14 23:21:37,0,2179724,370000,500,700,2132,3.78,34,0,NaN,2871849,0,0,2635239,0,0,236610,0,0,43302,43166,43224,86135,86177,86150,4.54,3.92,8.21,0.988,0.00403,0.00146,0.686,0.00356,0.0462,17284210,9102,163840,4867715072,3336863744,3294466048,2854162432,2986795008,2175131648,22,551,20,0,512,0,28643216,722868288,129029776,0.0513,0.154,0 +2023-02-14 23:21:38,0,2179724,370000,500,700,2136,3.78,34,0,NaN,1803733,,0,1654725,0,,149008,0,,43272,43185,43234,86136,86178,86151,11.7,4.66,,0.767,0.00403,0.0102,0.691,0.00356,0.0489,17174983,9102,180224,4892094464,3335729152,3293982720,2854424576,2986803200,2175131648,22,552,20,0,512,0,28643216,739645504,129029776,0.0513,0.154,0 +2023-02-14 23:21:39,0,2179724,370000,500,700,2140,3.78,34,0,NaN,2526310,0,0,2316544,0,0,209766,0,0,43242,43182,43216,86136,86179,86152,3.33,1.000,3.50,1.30,0.0000611,0.0102,0.669,0,0.0578,17222315,0,249401,4911796224,3334455296,3293519872,2854637568,2986803200,2175131648,22,552,20,0,513,0,28643216,756422720,129029776,0.0513,0.103,0 +2023-02-14 23:21:40,0,2179724,370000,500,700,2144,3.78,34,0,NaN,1630629,0,0,1496181,0,0,134448,0,0,43237,43211,43231,86137,86180,86153,6.33,1.96,4.38,1.30,0.0000611,0.00163,0.652,0.00356,0.0507,16903737,6372,191147,4929642496,3334938624,3292749824,2854637568,2986651648,2175131648,22,552,20,0,513,0,28643216,789977152,129029776,0.0513,0.103,0 +2023-02-14 23:21:41,0,2263560,370000,500,700,2148,4,34,0,NaN,2804399,0,0,2574336,0,0,230063,0,0,43230,43207,43206,86138,86181,86154,0.417,10.7,7.04,1.22,0.000116,0.00147,0.589,0.00356,0.0542,11921180,6372,249401,4948848640,3335938048,3292471296,2854821888,2986651648,2175131648,22,553,20,0,513,0,28643216,806754368,129029776,0.0513,0.103,0 +2023-02-14 23:21:42,0,2263560,370000,500,700,2152,4,34,0,NaN,3149649,0,0,2889901,0,0,259748,0,0,43250,43195,43186,86139,86182,86155,3.17,4.38,2.67,1.26,0,0.00147,0.525,0.00356,0.0124,7917113,6374,127431,4968615936,3336114176,3292327936,2854506496,2986651648,2175131648,22,553,20,0,513,0,28643216,823531584,129029776,0.0513,0.103,0 +2023-02-14 23:21:43,0,2263560,370000,500,700,2156,4,34,0,NaN,3066948,0,0,2814866,0,0,252083,0,0,43274,43162,43196,86140,86183,86156,9.21,7.79,4.29,1.22,0,0.00145,0.539,0.0302,0.0249,7882524,53703,207531,4989726720,3334991872,3290034176,2855124992,2986651648,2175131648,22,553,20,0,514,0,28643216,840308800,129029776,0.0513,0.0513,0 +2023-02-14 23:21:44,0,2179724,370000,500,700,2159,3.78,34,0,NaN,3102540,0,0,2846323,0,0,256216,0,0,43309,43142,43198,86141,86184,86157,4.79,9.58,3.79,1.22,0,0.00145,0.543,0.0427,0.0231,7866140,90112,207531,5009297408,3331371008,3291037696,2855124992,2986651648,2175131648,22,553,20,0,514,0,28643216,873863232,129029776,0.0513,0.0513,0 +2023-02-14 23:21:45,0,2179724,370000,500,700,2163,3.78,34,0,NaN,3099428,0,0,2843727,0,0,255700,0,0,43341,43122,43196,86142,86185,86158,5.92,2.17,3.38,1.22,0,0.00159,0.554,0.0391,0.0231,7883435,83740,207531,5030096896,3330502656,3293507584,2855366656,2986651648,2174959616,22,553,20,0,514,0,28643216,890640448,129029776,0.0513,0.0513,0 +2023-02-14 23:21:46,0,2179724,370000,500,700,2167,3.78,34,0,NaN,3089303,0,0,2834499,0,0,254804,0,0,43331,43120,43196,86143,86186,86159,4.75,5.71,6.67,1.22,0.0000592,0.00145,0.555,0.0391,0.0231,7921664,83740,207531,5050253312,3329581056,3292938240,2855366656,2986651648,2174959616,22,553,20,0,513,0,28643216,907417664,129029776,0.0513,0,0 +2023-02-14 23:21:47,0,2179724,370000,500,700,2171,3.78,34,0,NaN,3212963,0,0,2947803,0,0,265159,0,0,43315,43136,43203,86144,86187,86160,3.03,0.792,7.42,1.30,0,0.00145,0.560,0.0124,0.0187,8165604,36409,147456,5072834560,3331084288,3292520448,2855223296,2986651648,2174959616,22,553,20,0,513,0,28643216,940972096,145806992,0.0513,0,0 +2023-02-14 23:21:48,0,2263560,370000,500,700,2175,4,34,0,NaN,3345937,0,0,3069310,0,0,276628,0,0,43321,43128,43190,86145,86188,86161,4.12,9.63,5.58,1.30,0,0.00166,0.570,0.0293,0.0107,8327623,46421,174763,5092438016,3331817472,3292590080,2855223296,2986651648,2174959616,22,553,20,0,513,0,28643216,957749312,145806992,0.0513,0,0 +2023-02-14 23:21:49,0,2263560,370000,500,700,2179,4,34,0,NaN,3251876,0,0,2983026,0,0,268850,0,0,43306,43139,43160,86146,86189,86162,13.2,3.21,9.46,1.23,0,0.00132,0.575,0.0338,0.0116,8442311,61895,128341,5114818560,3332026368,3292274688,2855182336,2986651648,2174959616,22,553,20,0,513,0,28643216,974526528,145806992,0.0513,0,0 +2023-02-14 23:21:50,0,2263560,370000,500,700,2183,4,34,0,NaN,3153044,0,0,2892903,0,0,260140,0,0,43325,43148,43176,86147,86190,86163,7.08,0.0417,4.25,1.25,0,0.00132,0.562,0.0338,0.0151,8454144,61895,186596,5134385152,3332235264,3291496448,2854985728,2986651648,2174959616,22,553,20,0,514,0,28643216,991303744,145806992,0.0513,0,0 +2023-02-14 23:21:51,0,2179724,370000,500,700,2187,4,34,0,NaN,3153044,0,0,2892903,0,0,260140,0,0,43340,43123,43196,86148,86190,86164,8.17,7.08,10.5,1.25,0,0.00144,0.560,0.0338,0.0142,8257565,61895,186596,5153120256,3334422528,3292188672,2854985728,2986651648,2174959616,22,553,20,0,513,0,28643216,1008080960,145806992,0.0513,0,0 +2023-02-14 23:21:52,0,2179724,370000,500,700,2191,4,34,0,NaN,3176748,,0,2913369,0,,263379,0,,43315,43134,43216,86149,86191,86165,5.13,7.58,4.25,1.30,0,0.00153,0.550,0.00800,0.0107,8290304,18204,128341,5174951936,3334135808,3292160000,2855555072,2986651648,2174959616,22,553,20,0,513,0,45420432,1041635392,145806992,0.0513,0,0 +2023-02-14 23:21:53,0,2179724,370000,500,700,2195,4,34,0,NaN,3176748,,0,2913369,0,,263379,0,,43311,43161,43219,86150,86192,86166,6.29,2.46,3.21,1.30,0,0.00169,0.550,0.00711,0.00889,8339456,16384,174763,5195960320,3334025216,3293229056,2855555072,2986651648,2174959616,22,553,20,0,513,0,45420432,1058412608,145806992,0.0513,0,0 +2023-02-14 23:21:54,0,2179724,370000,500,700,2199,4,34,0,NaN,3177981,,0,2915611,0,,262370,0,,43308,43184,43222,86151,86193,86166,6.67,7.58,3.08,1.28,0,0.00169,0.548,0.00711,0.0116,8268459,12743,123790,5215563776,3332227072,3291443200,2855661568,2986651648,2174959616,22,553,20,0,513,0,45420432,1075189824,145806992,0.0513,0,0 +2023-02-14 23:21:55,0,2263560,370000,500,700,2203,4,34,0,NaN,3249394,,0,2982977,0,,266417,0,,43350,43195,43192,86151,86194,86167,12.5,6.38,,1.29,0,0.00157,0.544,0.00711,0.0169,8237511,12743,182044,5233823744,3331616768,3293380608,2855657472,2986651648,2174959616,22,553,20,0,513,0,45420432,1108744256,145806992,0,0,0 +2023-02-14 23:21:56,0,2179724,370000,500,700,2206,3.78,34,0,NaN,3187980,,0,2924773,0,,263206,0,,43336,43198,43170,86152,86195,86168,1.75,,3.75,1.21,0.0000540,0.00157,0.552,0.00711,0.0427,8370404,12743,193877,5254782976,3332014080,3293372416,2855669760,2986651648,2174959616,22,553,20,0,513,0,45420432,1125521472,145806992,0,0,0 +2023-02-14 23:21:57,0,2179724,370000,500,700,2210,3.78,34,0,NaN,3231684,,0,2965595,0,,266089,0,,43325,43189,43196,86153,86196,86169,7.21,4.71,2.92,1.29,0.0000540,0.00244,0.556,0.00711,0.0400,8457785,12743,135623,5270016000,3330994176,3293691904,2855829504,2986659840,2174959616,22,553,20,0,513,0,45420432,1142298688,145806992,0,0,0 +2023-02-14 23:21:58,0,2179724,370000,500,700,2214,3.78,34,0,NaN,3231684,0,0,2965595,0,0,266089,0,0,43313,43162,43198,86154,86197,86170,4.54,4.79,6.17,1.29,0,0.00244,0.558,0.0400,0.0356,8303047,66446,129252,5274267648,3332984832,3295363072,2855829504,2986659840,2174959616,22,553,20,0,513,0,45420432,1159075904,145806992,0,0,0 +2023-02-14 23:21:59,0,2179724,370000,500,700,2218,3.78,34,0,NaN,3154412,0,0,2894380,0,0,260032,0,0,43287,43163,43173,86155,86198,86171,6.58,8.87,3.83,1.25,0,0.000302,0.563,0.0356,0.0302,8244793,54638,70997,5277249536,3333017600,3295756288,2856103936,2986659840,2174959616,22,553,20,0,513,0,45420432,1175853120,145806992,0,0,0 +2023-02-14 23:22:00,0,2263560,370000,500,700,2222,4,34,0,NaN,3204390,0,0,2942288,0,0,262102,0,0,43286,43117,43180,86156,86199,86172,1.83,1.71,0.0833,1.25,0,0.000387,0.564,0.0409,0.0302,8238421,61895,70997,5280915456,3331653632,3294687232,2856103936,2986659840,2174959616,22,553,20,0,513,0,45420432,1209407552,145806992,0,0,0 +2023-02-14 23:22:01,0,2263560,370000,500,700,2226,4,34,0,NaN,3099737,0,0,2843697,0,0,256040,0,0,43318,43121,43192,86157,86200,86173,6.21,7.04,3.79,1.27,0,0.000866,0.565,0.0409,0.00444,8061838,61895,2731,5282332672,3331719168,3296968704,2856255488,2986659840,2174959616,22,553,20,0,514,0,45420432,1226184768,145806992,0,0,0 +2023-02-14 23:22:02,0,2263560,370000,500,700,2230,4,34,0,NaN,3048894,0,0,2796876,0,0,252018,0,0,43334,43118,43174,86158,86201,86174,2.50,4.21,0.125,1.27,0,0.000283,0.563,0.0409,0.00889,7892537,61895,16384,5283733504,3331985408,3296198656,2856255488,2986659840,2174959616,22,553,20,0,514,0,45420432,1242961984,145806992,0,0,0 +2023-02-14 23:22:03,0,2179724,370000,500,700,2233,3.78,34,0,NaN,2980156,,0,2734260,0,,245896,0,,43345,43115,43168,86159,86202,86175,7.04,6.46,,1.15,0,0.000301,0.581,0.00533,0.0489,7646777,7282,97394,5284368384,3331309568,3296542720,2856132608,2986659840,2174959616,22,554,20,0,516,0,45420432,657546240,145806992,0,0.0513,0 +2023-02-14 23:22:04,0,2179724,370000,500,700,2237,3.78,34,0,NaN,2909933,,0,2669851,0,,240082,0,,43354,43112,43182,86160,86203,86176,6.46,0.315,1.17,1.19,0,0.000301,0.580,0,0.0489,7577600,0,97394,5285904384,3333324800,3296944128,2855112704,2986659840,2174959616,22,555,20,0,515,0,45420432,691100672,162584208,0,0.0513,0 +2023-02-14 23:22:05,0,2179724,370000,500,700,2241,3.78,34,0,NaN,3034274,,0,2784130,0,,250145,0,,43319,43149,43176,86161,86204,86177,2.33,4.12,0.0417,1.33,0.0000538,0.000325,0.574,0.00445,0.0462,7671353,2732,95573,5284634624,3332980736,3296645120,2855137280,2986659840,2174959616,22,555,20,0,514,0,45420432,707877888,162584208,0,0.0513,0 +2023-02-14 23:22:06,0,2179724,370000,500,700,2245,3.78,34,0,NaN,2453581,,0,2251152,0,,202430,0,,43284,43148,43173,86162,86205,86178,3.21,3.83,,1.33,0.0000538,0.000292,0.572,0.00444,0.0418,8010866,2731,81920,5285330944,3334270976,3295932416,2855137280,2986659840,2174959616,22,555,20,0,514,0,45420432,724655104,162584208,0,0.0513,0 +2023-02-14 23:22:07,0,2179724,370000,500,700,2249,3.78,34,0,NaN,3160504,0,0,2899851,0,0,260653,0,0,43308,43193,43193,86163,86206,86179,,7.58,7.00,1.24,0,0.000292,0.573,0.00444,0.0471,8034532,2731,89202,5287116800,3333169152,3295866880,2855268352,2986659840,2174959616,22,555,20,0,515,0,45420432,741432320,162584208,0,0.0513,0 +2023-02-14 23:22:08,0,2263560,370000,500,700,2253,4,34,0,NaN,2589100,0,0,2375876,0,0,213224,0,0,43277,43206,43208,86164,86207,86180,8.25,2.12,4.38,1.24,0,0.0110,0.555,0.00711,0.00533,8413184,5461,7282,5285343232,3331375104,3294257152,2855268352,2986762240,2174959616,22,555,20,0,515,0,45420432,774986752,162584208,0,0.0513,0 +2023-02-14 23:22:09,0,2263560,370000,500,700,2257,4,34,0,NaN,3152216,0,0,2892293,0,0,259922,0,0,43262,43196,43205,86165,86208,86181,4.67,8.21,2.79,1.25,0,0.000322,0.553,0.0382,0.00533,8263908,146546,7282,5287546880,3332120576,3295731712,2854965248,2986688512,2174959616,22,555,20,0,515,0,62197648,791763968,162584208,0,0.0513,0 +2023-02-14 23:22:10,0,2179724,370000,500,700,2261,4,34,0,NaN,3192617,0,0,2929535,0,0,263081,0,0,43287,43218,43199,86166,86209,86182,4.29,,3.29,1.28,0.00818,0.000336,0.562,0.0373,0.00533,8228409,202069,7282,5289066496,3330781184,3295674368,2855317504,2986688512,2175119360,22,555,20,0,515,0,62197648,808541184,162584208,0,0.0513,0 +2023-02-14 23:22:11,0,2179724,370000,500,700,2265,4,34,0,NaN,3225889,0,0,2959748,0,0,266141,0,0,43282,43208,43194,86167,86210,86183,2.63,6.33,3.83,1.29,0.00818,0.000336,0.557,0.0391,0,8289394,260324,0,5287919616,3330150400,3296198656,2855268352,2986688512,2175119360,22,555,20,0,514,0,62197648,825318400,162584208,0,0.0513,0 +2023-02-14 23:22:12,0,2179724,370000,500,700,2269,4,34,0,NaN,3293215,0,0,3021491,0,0,271724,0,0,43270,43173,43172,86167,86211,86184,8.00,3.25,7.62,1.29,0.00234,0.000130,0.571,0.0444,0.00444,8282112,376832,6372,5287923712,3329552384,3295510528,2855268352,2986688512,2175029248,22,555,20,0,514,0,62197648,842095616,162584208,0,0.0513,0 +2023-02-14 23:22:13,0,2179724,370000,500,700,2273,4,34,0,NaN,3212252,0,0,2947383,0,0,264869,0,0,43270,43199,43167,86168,86212,86185,4.50,6.04,4.58,1.23,0.00201,0.000130,0.571,0.0204,0.00711,8232960,349525,7282,5288902656,3329994752,3293413376,2855075840,2986688512,2175029248,22,555,20,0,514,0,62197648,858872832,162584208,0,0.0513,0 +2023-02-14 23:22:14,0,2179724,370000,500,700,2277,4,34,0,NaN,3176454,0,0,2914278,0,0,262176,0,0,43259,43178,43172,86169,86213,86186,6.00,4.04,5.54,1.23,0.00201,0,0.570,0.0347,0.0151,8259356,329500,31858,5291278336,3327696896,3293806592,2855075840,2986688512,2175029248,22,555,20,0,515,0,62197648,875650048,162584208,0,0.0513,0 +2023-02-14 23:22:15,0,2263560,370000,500,700,2281,4,34,0,NaN,3099142,0,0,2843682,0,0,255460,0,0,43233,43160,43170,86170,86214,86187,8.46,9.83,2.08,1.22,0.00194,0,0.569,0.0382,0.0151,8216576,329500,31858,5299593216,3328241664,3293052928,2855116800,2986688512,2175029248,22,555,20,0,514,0,62197648,892427264,162584208,0,0.0513,0 +2023-02-14 23:22:16,0,2179724,370000,500,700,2284,3.78,34,0,NaN,3187928,0,0,2923316,0,0,264611,0,0,43217,43143,43171,86171,86215,86188,1.79,3.13,7.21,1.30,0.00253,0.0000273,0.575,0.0400,0.0151,8209294,387755,31858,5293207552,3329024000,3292610560,2854547456,2986688512,2175029248,22,555,20,0,515,0,62197648,925981696,162584208,0,0.0513,0 +2023-02-14 23:22:17,0,2179724,370000,500,700,2288,3.78,34,0,NaN,3187928,0,0,2923316,0,0,264611,0,0,43220,43148,43174,86172,86215,86189,5.04,1.67,3.79,1.30,0.00184,0.0000273,0.565,0.0400,0.0107,7905280,387755,25486,5297700864,3328450560,3292364800,2854547456,2986688512,2175029248,22,555,20,0,514,0,62197648,942758912,162584208,0,0.0513,0 +2023-02-14 23:22:18,0,2179724,370000,500,700,2292,3.78,34,0,NaN,3122462,0,0,2863071,0,0,259390,0,0,43238,43137,43168,86173,86216,86190,12.1,4.92,5.79,1.21,0.00233,0,0.569,0.0222,0,8261177,304924,0,5303336960,3329007616,3293671424,2855153664,2986688512,2175029248,22,555,20,0,514,0,62197648,959536128,162584208,0,0.0513,0 +2023-02-14 23:22:19,0,2179724,370000,500,700,2296,3.78,34,0,NaN,3168394,0,0,2907016,0,0,261378,0,0,43242,43170,43166,86174,86217,86191,0.375,3.54,7.29,1.29,0.00209,0,0.575,0.0222,0.00444,8323072,305835,10012,5303472128,3328782336,3293052928,2854993920,2986688512,2175029248,22,555,20,0,515,0,62197648,976313344,162584208,0,0.0513,0 +2023-02-14 23:22:20,0,2263560,370000,500,700,2300,4,34,0,NaN,3129268,0,0,2872854,0,0,256414,0,0,43246,43186,43154,86175,86218,86192,6.63,2.67,3.33,1.29,0.00209,0,0.569,0.0267,0.00444,8339456,364089,10012,5301383168,3328864256,3292168192,2854993920,2986688512,2175029248,22,555,20,0,515,0,62197648,993090560,162584208,0,0.0513,0 +2023-02-14 23:22:21,0,2263560,370000,500,700,2304,4,34,0,NaN,3162554,0,0,2902068,0,0,260486,0,0,43243,43197,43149,86176,86219,86192,5.50,1.21,0.958,1.26,0.00189,0.0000763,0.584,0.0249,0.00444,8398620,364089,10012,5300178944,3328274432,3292278784,2854793216,2986688512,2175029248,22,555,20,0,515,0,62197648,1026644992,28233488,0,0.0513,0.0513 +2023-02-14 23:22:22,0,2263560,370000,500,700,2308,4,34,0,NaN,3162554,0,0,2902068,0,0,260486,0,0,43250,43213,43144,86177,86220,86193,3.75,7.75,3.04,1.26,0.00209,0.0000763,0.658,0.0267,0.00444,7640405,305835,10012,5301469184,3327926272,3291381760,2854793216,2986688512,2175029248,22,557,20,0,518,0,62197648,1043422208,28233488,0,0,0.0513 +2023-02-14 23:22:23,0,2179724,370000,500,700,2311,3.78,34,0,NaN,2531420,0,0,2323041,0,0,208379,0,0,43235,43184,43149,86178,86221,86194,11.5,1.08,6.46,0.843,0.00209,0,0.690,0.0533,0,7113387,345884,0,5300371456,3328688128,3292147712,2857074688,2986688512,2175029248,22,558,20,0,519,0,62197648,1060199424,28233488,0,0,0.0513 +2023-02-14 23:22:24,0,2179724,370000,500,700,2315,3.78,34,0,NaN,2004817,0,0,1841059,0,0,163758,0,0,43239,43152,43181,86179,86222,86195,5.58,4.22,7.13,1.28,0.00215,0,0.688,0.0515,0.00444,7035108,389402,2731,5301284864,3329638400,3291750400,2862362624,2986688512,2175029248,22,558,20,0,518,0,62197648,1076976640,28233488,0,0,0.0513 +2023-02-14 23:22:25,0,2179724,370000,500,700,2319,3.78,34,0,NaN,2537742,0,0,2330454,0,0,207289,0,0,43255,43153,43198,86180,86223,86196,12.1,9.99,6.21,1.28,0.00197,0,0.695,0.0542,0.00444,7180743,389402,2731,5304365056,3329253376,3292651520,2862362624,2986688512,2175029248,22,558,20,0,518,0,78974864,1093753856,28233488,0,0,0.0513 +2023-02-14 23:22:26,0,2179724,370000,500,700,2323,3.78,34,0,NaN,3136897,0,0,2878591,0,0,258306,0,0,43272,43158,43222,86181,86224,86197,7.21,4.00,4.42,1.28,0.00197,0.0000268,0.625,0.0516,0.00444,7568498,331321,2731,5304852480,3330052096,3290902528,2866298880,2986688512,2175029248,22,558,20,0,519,0,78974864,1127308288,28233488,0,0,0.0513 +2023-02-14 23:22:27,0,2179724,370000,500,700,2327,3.78,34,0,NaN,3033583,0,0,2783642,0,0,249941,0,0,43268,43154,43223,86182,86225,86198,2.13,12.4,6.83,1.20,0.00202,0.0000268,0.540,0.0916,0.00444,8295765,722716,2731,5307752448,3328540672,3291693056,2869444608,2986688512,2175029248,23,559,20,0,519,0,78974864,1144085504,28233488,0,0,0.0513 +2023-02-14 23:22:28,83836,2095889,370000,500,700,2329,3.56,34,0,0.701,2967991,206264,190902,2723300,175173,189167,244691,15729,17097,43269,43186,43229,86182,86226,86199,8.42,7.08,6.63,1.20,0.281,0.0888,0.549,0.0809,0.0213,8499655,848327,170212,5301829632,3328434176,3292340224,2869444608,2986774528,2176483328,23,559,20,0,517,0,78974864,1160862720,28233488,0,0,0.0513 +2023-02-14 23:22:29,83836,2095889,370000,500,700,2333,3.56,34,0,0.701,3005168,305051,146098,2756822,134061,279765,248346,12037,25286,43266,43179,43217,86183,86227,86200,0.167,9.08,6.50,1.27,0.281,0.000539,0.548,0.126,0.0684,8111900,1174187,253952,5301747712,3327918080,3294093312,2874957824,2986651648,2176483328,23,559,20,0,517,0,78974864,1177639936,28233488,0,0,0.0513 +2023-02-14 23:22:30,83836,2095889,370000,500,700,2337,3.56,34,0,0.701,2971783,329837,109114,2726408,100124,302496,245374,8990,27340,43259,43183,43230,86184,86228,86201,5.17,,7.92,1.18,0.00271,0.000299,0.562,0.113,0.0684,8027250,1106830,253952,5301411840,3327684608,3292893184,2877583360,2986651648,2176475136,23,559,20,0,517,0,78974864,1194417152,28233488,0,0,0.0513 +2023-02-14 23:22:31,83836,2012053,370000,500,700,2341,3.56,34,0,0.701,3056518,235682,0,2804083,0,216146,252435,0,19536,43257,43197,43208,86185,86229,86202,6.04,5.54,0.667,1.18,0.00216,0.000299,0.562,0.121,0.0684,7952612,1165084,253952,5304283136,3327172608,3292024832,2877583360,2986651648,2176475136,23,559,20,0,517,0,78974864,1211194368,28233488,0,0,0.0513 +2023-02-14 23:22:32,0,2095889,370000,500,700,2345,3.78,34,0,NaN,3089725,0,0,2835145,0,0,254581,0,0,43245,43187,43201,86186,86230,86203,0.625,,3.83,1.31,0.00216,0.000282,0.553,0.0756,0.0498,7537550,790073,84651,5304827904,3325652992,3292344320,2883059712,2986651648,2176475136,23,559,20,0,516,0,78974864,1227971584,28233488,0,0,0.0513 +2023-02-14 23:22:33,0,2179724,370000,500,700,2349,4,34,0,NaN,3089725,0,46.2,2835145,23.1,0,254581,23.1,0,43248,43201,43187,86187,86231,86204,9.58,3.92,3.33,1.31,0.00247,0.000375,0.568,0.0729,0.0471,8056377,681756,83740,5303406592,3326349312,3292737536,2883059712,2986651648,2176458752,23,559,20,0,515,0,78974864,757829120,28233488,0,0.0513,0.0513 +2023-02-14 23:22:34,0,2179724,370000,500,700,2353,4,34,0,NaN,3189366,0,47.2,2926237,23.6,0,263129,23.6,0,43235,43222,43182,86188,86232,86205,6.42,4.21,7.79,1.23,0.00215,0.000302,0.595,0.0302,0.00622,8473259,307655,7282,5305376768,3328856064,3292475392,2887155712,2986651648,2176425984,23,559,20,0,516,0,78974864,774606336,28233488,0,0.0513,0.0513 +2023-02-14 23:22:35,0,2263560,370000,500,700,2357,4,34,0,NaN,3006409,0,50.4,2756797,25.2,0,249612,25.2,0,43226,43224,43162,86189,86233,86206,3.17,3.29,5.54,1.21,0.00215,0.000302,0.580,0.0622,0.00889,8394980,405049,9102,5305266176,3329413120,3291611136,2892087296,2986651648,2176425984,23,559,20,0,516,0,78974864,808160768,45010704,0,0.0513,0.0513 +2023-02-14 23:22:36,0,2179724,370000,500,700,2360,3.78,34,0,NaN,3006409,0,42.6,2756797,21.3,0,249612,21.3,0,43269,43232,43166,86190,86234,86207,7.13,2.04,0.792,1.21,0.00220,0.000311,0.587,0.0684,0.00889,8438670,405049,9102,5305376768,3327213568,3293089792,2892087296,2986651648,2176331776,23,559,20,0,516,0,78974864,824937984,45010704,0,0.0513,0.0513 +2023-02-14 23:22:37,0,2179724,370000,500,700,2364,3.78,34,0,NaN,2992923,0,0,2746217,0,0,246707,0,0,43276,43229,43170,86191,86235,86208,8.25,4.04,3.54,1.32,0.0106,0.000311,0.575,0.0640,0.00889,8212935,346795,9102,5305733120,3328499712,3294625792,2896404480,2986651648,2176225280,23,559,20,0,514,0,78974864,841715200,45010704,0,0.0513,0.0513 +2023-02-14 23:22:38,0,2179724,370000,500,700,2368,3.78,34,0,NaN,2964602,0,0,2719930,0,0,244672,0,0,43264,43210,43188,86192,86236,86209,1.58,4.67,4.33,1.32,0.0106,0.00848,0.626,0.0560,0.00889,8461426,224825,9102,5310664704,3328950272,3295604736,2902695936,2986708992,2176225280,23,559,20,0,515,0,95752080,858492416,45010704,0,0.0513,0.0513 +2023-02-14 23:22:39,0,2179724,370000,500,700,2372,3.78,34,0,NaN,3025757,0,0,2777640,0,0,248116,0,0,43276,43172,43200,86193,86237,86210,6.79,,5.29,1.32,0.00102,0.000133,0.680,0.0204,0,8387698,184775,0,5311827968,3328884736,3295617024,2902695936,2986708992,2176225280,23,559,20,0,515,0,95752080,875269632,45010704,0,0.0513,0.0513 +2023-02-14 23:22:40,0,2263560,370000,500,700,2376,4,34,0,NaN,2797490,0,0,2564809,0,0,232681,0,0,43262,43121,43192,86194,86238,86211,7.13,,3.29,1.27,0.00192,0.000133,0.772,0.0435,0.00444,8839168,221946,9102,5308428288,3328708608,3295375360,2905366528,2986708992,2176225280,23,559,20,0,516,0,95752080,892046848,45010704,0,0.0513,0.0513 +2023-02-14 23:22:41,0,2263560,370000,500,700,2380,4,34,0,NaN,2125952,0,0,1949126,0,0,176826,0,0,43219,43158,43202,86195,86239,86212,6.87,4.08,1.63,1.27,0.00203,0,0.855,0.0373,0.00444,9208718,222094,9102,5307838464,3327115264,3293794304,2905366528,2986708992,2176225280,23,559,20,0,516,0,95752080,925601280,45010704,0,0.0513,0 +2023-02-14 23:22:42,0,2263560,370000,500,700,2384,4,34,0,NaN,2746447,0,0,2520032,0,0,226415,0,0,43207,43159,43178,86196,86240,86213,1.58,9.25,4.79,1.32,0.00203,0,0.878,0.0462,0.00444,8977522,338603,9102,5308956672,3327561728,3294519296,2911186944,2986708992,2176225280,23,559,20,0,517,0,95752080,942378496,45010704,0,0.0513,0 +2023-02-14 23:22:43,0,2263560,370000,500,700,2388,4,34,0,NaN,2798161,0,0,2569233,0,0,228929,0,0,43250,43176,43183,86196,86240,86214,5.71,5.04,0.500,1.34,0.00211,0.0000326,0.882,0.0453,0.00444,8948395,386844,9102,5311913984,3328262144,3293794304,2915078144,2986708992,2176212992,23,559,20,0,517,0,95752080,959155712,45010704,0,0.0513,0 +2023-02-14 23:22:44,0,2179724,370000,500,700,2391,3.78,34,0,NaN,2798161,0,0,2569233,0,0,228929,0,0,43244,43215,43182,86197,86241,86215,11.0,6.33,,1.34,0.00211,0.0000326,0.885,0.0418,0.0169,8875577,370460,35499,5313019904,3325816832,3291336704,2915078144,2986708992,2176212992,23,559,20,0,519,0,95752080,975932928,45010704,0,0.0513,0 +2023-02-14 23:22:45,0,2179724,370000,500,700,2395,3.78,34,0,NaN,2627125,0,0,2410837,0,0,216288,0,0,43250,43206,43192,86198,86242,86216,3.04,4.42,1.58,1.19,0.00208,0,0.868,0.0738,0.0169,9033045,377742,35499,5310795776,3327373312,3292168192,2919424000,2986708992,2175950848,23,559,20,0,518,0,95752080,975932928,45010704,0,0.0513,0 +2023-02-14 23:22:46,0,2179724,370000,500,700,2399,3.78,34,0,NaN,2652624,0,0,2433941,0,0,218683,0,0,43272,43197,43187,86199,86243,86217,3.71,5.54,2.63,1.44,0.00206,0,0.877,0.0747,0.0169,9083108,435996,35499,5311057920,3327561728,3291443200,2923433984,2986708992,2175950848,23,559,20,0,519,0,95752080,992710144,45010704,0,0.0513,0 +2023-02-14 23:22:47,0,2179724,370000,500,700,2403,3.78,34,0,NaN,2668385,0,0,2448235,0,0,220150,0,0,43243,43204,43188,86200,86244,86217,11.8,5.00,6.25,1.35,0.00206,0,0.876,0.0756,0.0169,9286997,435996,35499,5312540672,3326930944,3290599424,2927505408,2986708992,2175950848,23,559,20,0,519,0,95752080,1026264576,45010704,0,0.0513,0 +2023-02-14 23:22:48,0,2263560,370000,500,700,2407,4,34,0,NaN,2337336,0,0,2144467,0,0,192868,0,0,43242,43174,43186,86201,86245,86218,0.0417,2.95,8.46,1.35,0.00192,0.0000281,0.820,0.0684,0,9556423,425984,0,5311676416,3327127552,3291529216,2927505408,2986708992,2175950848,23,559,20,0,519,0,95752080,1043041792,45010704,0,0.0513,0 +2023-02-14 23:22:49,0,2263560,370000,500,700,2411,4,34,0,NaN,2808452,0,0,2576633,0,0,231819,0,0,43266,43170,43166,86202,86246,86219,4.25,8.00,,1.82,0.00211,0.000125,0.812,0.0231,0.00444,10315548,308565,9102,5312397312,3327324160,3291385856,2931662848,2986708992,2175950848,23,559,20,0,520,0,95752080,1059819008,45010704,0,0.0513,0 +2023-02-14 23:22:50,0,2263560,370000,500,700,2415,4,34,0,NaN,2835027,0,0,2601202,0,0,233825,0,0,43288,43212,43165,86203,86247,86220,6.50,3.42,2.37,1.82,0.00211,0.000125,0.801,0.0276,0.00444,10167182,311434,9102,5310808064,3329634304,3293061120,2931662848,2986708992,2175950848,23,560,20,0,521,0,95752080,1076596224,45010704,0,0.0513,0 +2023-02-14 23:22:51,0,2179724,370000,500,700,2419,4,34,0,NaN,2720868,0,0,2496279,0,0,224589,0,0,43308,43205,43173,86204,86248,86221,7.04,7.83,4.04,1.40,0.00264,0,0.805,0.0338,0.00444,9882283,369550,9102,5311111168,3330211840,3292319744,2936782848,2986708992,2175950848,23,560,20,0,521,0,95752080,1093373440,45010704,0,0.0513,0 +2023-02-14 23:22:52,0,2179724,370000,500,700,2423,4,34,0,NaN,2727149,0,0,2501665,0,0,225484,0,0,43338,43235,43167,86205,86249,86222,3.29,8.37,6.04,1.31,0.00226,0,0.836,0.0320,0.00444,9833131,369715,9102,5312790528,3329249280,3292831744,2938589184,2986708992,2175950848,23,560,20,0,521,0,95752080,1126927872,61787920,0,0.0513,0 +2023-02-14 23:22:53,0,2179724,370000,500,700,2427,4,34,0,NaN,2716274,0,0,2492108,0,0,224166,0,0,43334,43202,43163,86206,86250,86223,13.6,10.0,5.00,1.28,0.00226,0,0.868,0.0347,0.00444,9123157,312206,9102,5310128128,3329781760,3293114368,2941296640,2986708992,2175950848,23,561,20,0,521,0,95752080,1143705088,61787920,0,0,0 +2023-02-14 23:22:54,0,2179724,370000,500,700,2431,4,34,0,NaN,2773680,0,0,2544335,0,0,229345,0,0,43299,43186,43183,86207,86251,86224,7.62,3.25,5.87,1.25,0.00238,0.0000233,0.878,0.0311,0.00533,8464156,364089,2731,5310189568,3330564096,3292561408,2944258048,2986708992,2175950848,23,561,20,0,522,0,95752080,1160482304,61787920,0,0,0 +2023-02-14 23:22:55,0,2263560,370000,500,700,2435,4,34,0,NaN,2773680,0,0,2544335,0,0,229345,0,0,43278,43151,43183,86208,86252,86225,13.5,6.00,7.08,1.25,0.00212,0.0000233,0.888,0.0622,0.00533,12732188,435996,2731,5311143936,3329556480,3292344320,2944258048,2986708992,2175950848,23,563,20,0,525,0,112529296,1177259512,61787920,0,0,0 +2023-02-14 23:22:56,0,2263560,370000,500,700,2439,4,34,0,NaN,2156112,0,0,1978412,0,0,177701,0,0,43268,43116,43182,86209,86253,86226,3.00,8.46,6.42,0.717,0.00228,0,0.923,0.0604,0.00533,22868423,435996,2731,5310758912,3328544768,3292639232,2946560000,2986708992,2175950848,23,567,20,0,529,0,112529296,1194036728,61787920,0,0,0 +2023-02-14 23:22:57,0,2179724,370000,500,700,2442,3.78,34,0,NaN,1578635,0,0,1447892,0,0,130743,0,0,43264,43124,43180,86209,86254,86227,4.13,1.71,4.21,0.412,0.00214,0,0.948,0.0587,0.00533,29888057,377742,2731,5310775296,3328159744,3293007872,2947325952,2986708992,2175950848,23,571,20,0,534,0,112529296,1210813944,61787920,0,0,0 +2023-02-14 23:22:58,0,2179724,370000,500,700,2446,3.78,34,0,NaN,1089381,0,0,999258,0,0,90123,0,0,43260,43120,43167,86210,86255,86228,8.83,1.67,2.71,0.412,0.00214,0,0.968,0.0587,0.0329,34615751,435086,43691,5312229376,3328667648,3294912512,2947325952,2986708992,2175950848,23,575,20,0,535,0,112529296,1227591160,61787920,0,0,0 +2023-02-14 23:22:59,0,2179724,370000,500,700,2450,3.78,34,0,NaN,1380894,0,,1266315,,0,114579,,0,43261,43142,43164,86211,86256,86229,2.25,8.42,4.00,1.00,0.00230,0,0.964,0.0524,0.0276,34127872,381383,40960,5308243968,3330428928,3295465472,2950205440,2986708992,2175950848,23,575,20,0,535,0,112529296,1244368376,61787920,0,0,0 +2023-02-14 23:23:00,0,2179724,370000,500,700,2454,3.78,34,0,NaN,1867057,0,0,1712996,0,0,154061,0,0,43232,43149,43157,86212,86257,86230,4.58,2.79,5.37,1.33,0.00230,0.0000611,0.939,0.0507,0.0320,24734379,414151,53703,5305643008,3330940928,3295952896,2951999488,2986708992,2175950848,23,575,20,0,535,0,112529296,1261145592,61787920,0,0,0 +2023-02-14 23:23:01,0,2263560,370000,500,700,2458,4,34,0,NaN,2724434,0,,2499955,,0,224478,,0,43249,43165,43157,86213,86258,86231,10.9,1.38,9.71,1.36,0.00220,0.0000611,0.908,0.0462,0.0320,16414948,328590,53703,5310230528,3331117056,3295854592,2956300288,2986708992,2175950848,23,575,20,0,536,0,112529296,794489344,61787920,0,0.0513,0 +2023-02-14 23:23:02,0,2263560,370000,500,700,2462,4,34,0,NaN,2902771,0,0,2663183,0,0,239588,0,0,43228,43131,43168,86214,86259,86232,7.33,6.67,6.29,1.38,0.00220,0,0.879,0.0507,0.0320,9537308,386844,53703,5311389696,3332112384,3295604736,2971889664,2986708992,2175950848,23,575,20,0,536,0,112529296,811266560,61787920,0,0.0513,0 +2023-02-14 23:23:03,0,2263560,370000,500,700,2466,4,34,0,NaN,2902771,0,0,2663183,0,0,239588,0,0,43234,43127,43185,86215,86260,86233,11.2,7.17,3.29,1.38,0.00205,0,0.796,0.0533,0.00444,8591588,386844,12743,5325115392,3331592192,3295805440,2971889664,2986708992,2175950848,23,575,20,0,536,0,112529296,828043776,61787920,0,0.0513,0 +2023-02-14 23:23:04,0,2179724,370000,500,700,2469,3.78,34,0,NaN,2965639,0,0,2720623,0,0,245016,0,0,43246,43133,43184,86216,86261,86234,3.21,,,1.86,0.00197,0.0000289,0.740,0.0551,0.00889,8631637,388665,21845,5308432384,3331166208,3296284672,2954199040,2986708992,2175950848,23,575,20,0,536,0,112529296,844820992,61787920,0,0.0513,0 +2023-02-14 23:23:05,0,2179724,370000,500,700,2473,3.78,34,0,NaN,2998044,0,0,2750642,0,0,247402,0,0,43226,43146,43192,86217,86262,86235,8.04,4.89,8.37,1.25,0.00177,0.0000289,0.686,0.0400,0.0249,8595228,367730,39140,5309911040,3329093632,3297153024,2954088448,2986708992,2175950848,23,575,20,0,535,0,112529296,844820992,61787920,0,0.0513,0 +2023-02-14 23:23:06,0,2179724,370000,500,700,2477,3.78,34,0,NaN,3089996,0,0,2835422,0,0,254574,0,0,43229,43186,43215,86218,86263,86236,7.67,2.96,3.54,1.25,0.00177,0,0.632,0.0533,0.0249,8438670,386844,39140,5313347584,3328212992,3295707136,2954088448,2986708992,2175950848,23,575,20,0,535,0,112529296,878375424,61787920,0,0.0513,0 +2023-02-14 23:23:07,0,2179724,370000,500,700,2481,3.78,34,0,NaN,2218558,0,0,2034160,0,0,184399,0,0,43242,43209,43221,86219,86264,86237,1.62,6.83,2.50,1.12,0.00191,0,0.599,0.0524,0.0249,8314880,386844,39140,5313814528,3328004096,3293700096,2954248192,2986708992,2175950848,23,575,20,0,535,0,112529296,895152640,61787920,0,0.0513,0 +2023-02-14 23:23:08,0,2179724,370000,500,700,2485,3.78,34,0,NaN,2286133,0,0,2096118,0,0,190015,0,0,43235,43184,43204,86220,86265,86238,7.50,3.72,,1.12,0.00191,0,0.636,0.0453,0.0204,10402020,328444,30037,5317120000,3328831488,3293884416,2954248192,2986708992,2175950848,23,576,20,0,537,0,112529296,911929856,61787920,0,0.0513,0 +2023-02-14 23:23:09,0,2263560,370000,500,700,2489,4,34,0,NaN,2488520,0,0,2283176,0,0,205344,0,0,43264,43214,43226,86221,86265,86239,8.04,6.71,,0.959,0.0101,0.00471,0.724,0.0418,0.0249,18268160,325166,32768,5315624960,3329355776,3294482432,2954285056,2986770432,2175868928,23,580,20,0,541,0,112529296,928707072,61787920,0,0.0513,0 +2023-02-14 23:23:10,0,2263560,370000,500,700,2493,4,34,0,NaN,1469201,0,0,1348779,0,0,120422,0,0,43260,43164,43228,86222,86266,86240,3.08,5.71,6.96,0.312,0.0101,0.00471,0.809,0.0204,0.0267,26039637,356649,34588,5305417728,3328139264,3295686656,2953515008,2986770432,2175868928,23,585,20,0,546,0,112529296,945484288,78565136,0,0.0513,0 +2023-02-14 23:23:11,0,2263560,370000,500,700,2497,4,34,0,NaN,1469201,0,0,1348779,0,0,120422,0,0,43256,43146,43206,86223,86267,86241,11.5,0.750,2.83,0.312,0.00220,0.0000989,0.904,0.0222,0.0267,34000441,356807,34588,5306531840,3326791680,3294965760,2953515008,2986770432,2175868928,23,589,20,0,551,0,112529296,962261504,78565136,0,0.0513,0 +2023-02-14 23:23:12,0,2179724,370000,500,700,2501,4,34,0,NaN,613968,0,0,562798,0,0,51170,0,0,43258,43138,43211,86223,86268,86242,10.1,4.04,2.87,0.266,0.00203,0,0.929,0.0187,0.0267,38360405,298553,34588,5305577472,3328159744,3296108544,2953482240,2986770432,2175868928,23,593,20,0,554,0,129306512,979038720,78565136,0,0.0513,0 +2023-02-14 23:23:13,0,2179724,370000,500,700,2505,4,34,0,NaN,1262697,0,0,1158121,0,0,104576,0,0,43241,43158,43206,86224,86269,86242,9.87,3.63,3.87,1.04,0.00192,0,0.858,0.0240,0.0267,32305607,356807,34588,5303959552,3328991232,3293782016,2953842688,2986770432,2175868928,23,593,20,0,553,0,129306512,995815936,78565136,0,0.0513,0 +2023-02-14 23:23:14,0,2179724,370000,500,700,2509,4,34,0,NaN,1614239,0,0,1481201,0,0,133039,0,0,43210,43162,43188,86225,86270,86243,10.4,1.29,1.92,1.04,0.00192,0.0000326,0.765,0.0356,0.0347,24539607,381383,62805,5303521280,3326279680,3292192768,2953842688,2986770432,2175868928,23,593,20,0,553,0,129306512,1012593152,78565136,0,0.0513,0 +2023-02-14 23:23:15,0,2179724,370000,500,700,2513,4,34,0,NaN,2629105,0,0,2411799,0,0,217306,0,0,43248,43185,43185,86226,86271,86244,4.96,0.292,,1.15,0.00221,0.0000326,0.676,0.0364,0.0124,16573326,381383,30948,5305905152,3326369792,3292618752,2953916416,2986770432,2175868928,23,593,20,0,553,0,129306512,1029370368,78565136,0,0.0513,0 +2023-02-14 23:23:16,0,2263560,370000,500,700,2517,4,34,0,NaN,2758809,0,0,2531018,0,0,227791,0,0,43248,43177,43174,86227,86272,86245,5.00,6.71,9.92,1.22,0.00210,0,0.601,0.0293,0.0124,8218396,323129,30948,5307731968,3326169088,3290918912,2954412032,2986770432,2175868928,23,593,20,0,553,0,129306512,1062924800,78565136,0,0.0513,0 +2023-02-14 23:23:17,0,2179724,370000,500,700,2520,3.78,34,0,NaN,2896364,0,0,2657225,0,0,239138,0,0,43234,43150,43196,86228,86273,86246,5.25,4.62,,1.16,0.00210,0,0.628,0.0320,0.0124,7796053,381383,30948,5310844928,3326087168,3289751552,2954555392,2986770432,2175868928,23,593,20,0,555,0,129306512,1079702016,78565136,0,0.0513,0 +2023-02-14 23:23:18,0,2179724,370000,500,700,2524,3.78,34,0,NaN,2790176,0,0,2559275,0,0,230901,0,0,43250,43140,43213,86229,86274,86247,6.54,3.21,3.58,1.11,0.00213,0,0.626,0.0302,0,7645867,381383,0,5307150336,3324465152,3291709440,2954854400,2986770432,2175868928,23,594,20,0,554,0,129306512,1096479232,78565136,0,0.0513,0 +2023-02-14 23:23:19,0,2179724,370000,500,700,2528,3.78,34,0,NaN,2790176,0,,2559275,,0,230901,,0,43245,43156,43216,86230,86275,86248,4.79,3.33,5.92,1.11,0.00194,0,0.635,0.0204,0.00444,7503872,360448,10012,5308157952,3325865984,3292037120,2954854400,2986770432,2175868928,23,594,20,0,554,0,129306512,1113256448,78565136,0,0.0513,0 +2023-02-14 23:23:20,0,2179724,370000,500,700,2532,3.78,34,0,NaN,2757704,0,0,2529483,0,0,228221,0,0,43240,43151,43198,86231,86276,86249,9.08,1.62,8.33,1.21,0.00194,0.0000363,0.632,0.0178,0.00444,7323648,302194,10012,5308002304,3324805120,3291000832,2954313728,2986770432,2175868928,23,594,20,0,555,0,129306512,1130033664,78565136,0,0.0513,0 +2023-02-14 23:23:21,0,2179724,370000,500,700,2536,3.78,34,0,NaN,2697697,0,0,2473902,0,0,223795,0,0,43226,43172,43186,86232,86277,86250,13.4,3.33,2.33,1.10,0.00228,0.0000440,0.641,0.0213,0.00444,6864896,360448,10012,5310738432,3326312448,3292315648,2954539008,2986770432,2175868928,23,595,20,0,556,0,129306512,1163588096,78565136,0,0,0 +2023-02-14 23:23:22,0,2263560,370000,500,700,2540,4,34,0,NaN,2765154,0,0,2536233,0,0,228921,0,0,43213,43200,43193,86233,86278,86251,5.17,3.42,0.458,1.10,0.00201,0.0000440,0.634,0.0213,0.00444,6929522,360448,10012,5307437056,3326697472,3291377664,2954539008,2986770432,2175868928,23,596,20,0,556,0,129306512,1180365312,78565136,0,0,0 +2023-02-14 23:23:23,0,2263560,370000,500,700,2544,4,34,0,NaN,2506653,0,0,2299839,0,0,206813,0,0,43220,43222,43197,86234,86279,86252,7.50,6.92,3.42,1.02,0.00201,0.0000489,0.666,0.0258,0.00444,6574535,361358,10012,5306511360,3327787008,3292135424,2954059776,2986770432,2175868928,23,597,20,0,558,0,129306512,1197142528,78565136,0,0,0 +2023-02-14 23:23:24,0,2263560,370000,500,700,2548,4,34,0,NaN,2492493,0,0,2286886,0,0,205607,0,0,43233,43202,43215,86235,86280,86253,4.75,3.00,,1.07,0.00207,0.0000489,0.675,0.0196,0,6674660,292181,0,5303205888,3328290816,3293093888,2953216000,2986770432,2175868928,23,598,20,0,559,0,129306512,1213919744,78565136,0,0,0 +2023-02-14 23:23:25,0,2179724,370000,500,700,2551,3.78,34,0,NaN,2402425,0,0,2205216,0,0,197210,0,0,43266,43205,43211,86236,86281,86254,4.67,6.75,1.96,1.07,0.00238,0,0.663,0.0311,0.00444,6743193,362268,5461,5302808576,3327242240,3292880896,2953216000,2986770432,2175868928,23,598,20,0,559,0,129306512,1230696960,78565136,0,0,0 +2023-02-14 23:23:26,0,2179724,370000,500,700,2555,3.78,34,0,NaN,2721504,0,0,2496862,0,0,224642,0,0,43252,43192,43205,86237,86282,86255,8.75,4.71,2.92,1.19,0.00214,0,0.638,0.0311,0.00444,7253561,362268,5461,5303787520,3328270336,3294511104,2952773632,2986770432,2175868928,23,598,20,0,558,0,129306512,1247474176,95342352,0,0,0 +2023-02-14 23:23:27,0,2179724,370000,500,700,2559,3.78,34,0,NaN,2721504,0,0,2496862,0,0,224642,0,0,43265,43142,43193,86237,86283,86256,8.29,2.21,2.67,1.19,0.00214,0,0.586,0.0311,0.00444,7621291,362268,5461,5305827328,3327680512,3294380032,2952773632,2986770432,2175868928,21,598,20,0,558,0,129306512,1281028608,95342352,0,0,0 +2023-02-14 23:23:28,0,2179724,370000,500,700,2563,3.78,34,0,NaN,3115586,0,0,2858158,0,0,257428,0,0,43277,43116,43201,86238,86284,86257,4.33,4.21,8.37,1.26,0.00202,0.0000210,0.554,0.0267,0.00711,7881614,303104,6374,5302923264,3326341120,3293573120,2953166848,2986770432,2175868928,21,598,20,0,557,0,129306512,1297805824,95342352,0,0,0 +2023-02-14 23:23:29,0,2263560,370000,500,700,2567,4,34,0,NaN,3236814,0,0,2969341,0,0,267473,0,0,43269,43131,43176,86239,86285,86258,6.17,3.46,4.04,1.26,0.00202,0,0.536,0.0222,0.00267,8247524,349525,910,5304463360,3327848448,3294920704,2953166848,2986770432,2175868928,21,598,20,0,558,0,146083728,903199232,95342352,0,0.0513,0 +2023-02-14 23:23:30,0,2263560,370000,500,700,2571,4,34,0,NaN,3191119,0,0,2927746,0,0,263374,0,0,43269,43152,43184,86240,86286,86259,10.3,2.63,0.917,1.28,0.00215,0,0.530,0.0276,0.00711,8241152,356807,12743,5302173696,3327918080,3292360704,2952630272,2986770432,2175868928,21,598,20,0,557,0,146083728,919976448,95342352,0,0.0513,0 +2023-02-14 23:23:31,0,2263560,370000,500,700,2575,4,34,0,NaN,3138101,0,0,2879202,0,0,258899,0,0,43252,43157,43186,86241,86287,86260,2.50,3.46,6.00,1.23,0.00215,0,0.533,0.0249,0.0613,8229319,298553,106496,5302198272,3326914560,3293138944,2953068544,2986770432,2175868928,21,598,20,0,557,0,146083728,936753664,95342352,0,0.0513,0 +2023-02-14 23:23:32,0,2179724,370000,500,700,2579,4,34,0,NaN,3084354,0,0,2829782,0,0,254572,0,0,43242,43169,43190,86242,86288,86261,4.58,3.71,7.54,1.27,0.00206,0.0000398,0.538,0.0231,0.0613,8138297,298553,106496,5328371712,3327348736,3293323264,2953347072,2986770432,2175868928,21,598,20,0,557,0,146083728,953530880,95342352,0,0.0513,0 +2023-02-14 23:23:33,0,2179724,370000,500,700,2583,4,34,0,NaN,3039935,0,0,2788811,0,0,251124,0,0,43238,43179,43194,86243,86289,86262,4.92,7.96,0.792,1.27,0.00211,0.0000398,0.615,0.0258,0.0587,17229596,356807,105586,5323874304,3328290816,3291824128,2953347072,2986770432,2175868928,21,598,20,0,560,0,146083728,970308096,95342352,0,0.0513,0 +2023-02-14 23:23:34,0,2179724,370000,500,700,2587,4,34,0,NaN,2277625,0,0,2089346,0,0,188279,0,0,43262,43164,43192,86244,86290,86263,10.3,1.73,4.21,0.292,0.00209,0.0000505,0.699,0.0213,0.0587,23941575,349525,105586,5324673024,3328409600,3293143040,2953080832,2986770432,2175868928,21,602,20,0,564,0,146083728,987085312,95342352,0,0.0513,0 +2023-02-14 23:23:35,0,2179724,370000,500,700,2591,4,34,0,NaN,2119771,0,0,1943191,0,0,176580,0,0,43281,43155,43191,86245,86290,86264,6.46,8.29,7.37,1.06,0.00230,0,0.686,0.0258,0.0124,23765902,353166,21845,5328216064,3327725568,3293773824,2952450048,2986770432,2175868928,21,603,20,0,564,0,146083728,1003862528,95342352,0,0.0513,0 +2023-02-14 23:23:36,0,2263560,370000,500,700,2595,4,34,0,NaN,1625923,0,0,1489295,0,0,136628,0,0,43286,43147,43197,86246,86291,86265,4.79,4.33,3.71,1.06,0.00230,0,0.708,0.0267,0.0133,23763172,335872,13653,5328662528,3329544192,3294498816,2952450048,2986770432,2175868928,21,603,20,0,564,0,146083728,1020639744,95342352,0,0.0513,0 +2023-02-14 23:23:37,0,2179724,370000,500,700,2598,3.78,34,0,NaN,2778501,0,0,2549364,0,0,229137,0,0,43292,43142,43202,86247,86292,86266,13.0,7.25,1.88,1.20,0.0101,0.00665,0.681,0.0276,0.0133,21360185,364999,13653,5326442496,3328503808,3294482432,2953596928,2986995712,2176102400,21,603,20,0,564,0,146083728,1054194176,95342352,0,0.0513,0 +2023-02-14 23:23:38,0,2179724,370000,500,700,2602,3.78,34,0,NaN,2176678,0,0,1997172,0,0,179506,0,0,43287,43166,43234,86248,86293,86267,8.08,7.54,0.0833,1.20,0.0101,0.00665,0.585,0.0276,0.0133,10748814,365161,13653,5312122880,3328917504,3292602368,2953596928,2986995712,2176102400,21,603,20,0,562,0,146083728,1070971392,95342352,0,0.0513,0 +2023-02-14 23:23:39,0,2179724,370000,500,700,2606,3.78,34,0,NaN,3047753,0,0,2797421,0,0,250332,0,0,43279,43128,43244,86249,86294,86268,4.17,3.83,,1.28,0.00199,0.0000531,0.560,0.0187,0.0133,8349468,303104,13653,5310623744,3330768896,3293016064,2954166272,2986881024,2175926272,21,603,20,0,563,0,146083728,1087748608,95342352,0,0.0513,0 +2023-02-14 23:23:40,0,2179724,370000,500,700,2610,3.78,34,0,NaN,3042565,0,0,2791180,0,0,251386,0,0,43270,43136,43245,86250,86295,86268,4.21,2.46,3.25,1.28,0.00225,0.0000531,0.549,0.0240,0.00889,8232960,310386,3641,5310021632,3330023424,3293544448,2953666560,2986881024,2175926272,21,603,19,0,562,0,146083728,1104525824,95342352,0,0.0513,0 +2023-02-14 23:23:41,0,2179724,370000,500,700,2614,3.78,34,0,NaN,3084456,0,0,2829491,0,0,254965,0,0,43265,43143,43268,86251,86296,86269,5.25,7.00,4.79,1.25,0.00213,0.0000770,0.532,0.0471,0.00533,8096427,381383,5461,5309067264,3329785856,3295023104,2952998912,2986840064,2175926272,21,603,19,0,562,0,146083728,1138080256,95342352,0,0.0513,0 +2023-02-14 23:23:42,0,2263560,370000,500,700,2618,4,34,0,NaN,3201458,0,0,2938049,0,0,263409,0,0,43265,43147,43298,86252,86297,86270,5.50,3.75,5.54,1.34,0.00213,0,0.526,0.0471,0.00533,8196551,381383,5461,5308379136,3329400832,3295731712,2953150464,2986840064,2175926272,21,603,19,0,561,0,146083728,1154857472,95342352,0,0.0513,0 +2023-02-14 23:23:43,0,2263560,370000,500,700,2622,4,34,0,NaN,2645151,0,0,2427514,0,0,217637,0,0,43234,43146,43300,86252,86298,86271,2.84e-14,1.98,3.17,1.34,0.00199,0,0.524,0.0444,0.00533,8185628,323129,5461,5309448192,3330199552,3294576640,2953150464,2986840064,2175926272,21,603,19,0,560,0,146083728,1171634688,112119568,0,0.0513,0 +2023-02-14 23:23:44,0,2263560,370000,500,700,2626,4,34,0,NaN,3331000,0,0,3056647,0,0,274353,0,0,43248,43129,43285,86253,86299,86272,7.21,10.5,,1.32,0.00199,0,0.518,0.0471,0.0169,8296676,389575,34588,5309403136,3327897600,3292659712,2952302592,2986840064,2175926272,21,603,19,0,560,0,146083728,1205189120,112119568,0,0.0513,0 +2023-02-14 23:23:45,0,2179724,370000,500,700,2629,3.78,34,0,NaN,3276317,0,0,3006472,0,0,269845,0,0,43235,43141,43297,86254,86300,86273,2.42,6.58,9.87,1.27,0.00201,0.0000252,0.523,0.0560,0.0116,8362212,404139,29127,5310414848,3327410176,3292696576,2952798208,2986840064,2175926272,21,603,19,0,560,0,146083728,1221966336,112119568,0,0.0513,0 +2023-02-14 23:23:46,0,2179724,370000,500,700,2633,3.78,34,0,NaN,3231089,0,0,2964603,0,0,266487,0,0,43219,43147,43274,86255,86301,86274,9.83,6.63,2.58,1.27,0.00201,0.0000252,0.529,0.0320,0.0116,8260267,380473,29127,5305737216,3325947904,3291025408,2952798208,2986840064,2175926272,21,603,19,0,559,0,162860944,1238743552,112119568,0,0.0513,0 +2023-02-14 23:23:47,0,2179724,370000,500,700,2637,3.78,34,0,NaN,3025414,0,0,2775424,0,0,249990,0,0,43214,43174,43234,86256,86302,86275,5.08,,4.50,1.22,0.00208,0,0.533,0.0293,0.0116,8041813,322362,29127,5306421248,3325874176,3292078080,2952945664,2986840064,2175926272,22,603,19,0,559,0,162860944,1255520768,112119568,0,0.0513,0 +2023-02-14 23:23:48,0,2179724,370000,500,700,2641,3.78,34,0,NaN,3025414,0,0,2775424,0,0,249990,0,0,43246,43176,43216,86257,86303,86276,7.13,4.54,7.42,1.22,0.00184,0,0.545,0.0320,0.00533,7941689,380473,13653,5311483904,3326193664,3292250112,2952945664,2986840064,2175926272,22,603,19,0,559,0,162860944,1289075200,112119568,0,0,0 +2023-02-14 23:23:49,0,2263560,370000,500,700,2645,4,34,0,NaN,3044157,0,0,2790603,0,0,253553,0,0,43225,43178,43202,86258,86304,86277,6.25,1.29,3.92,1.26,0.00194,0.0000312,0.556,0.0231,0.00356,7685006,350436,11833,5309956096,3325411328,3292041216,2953289728,2986840064,2175926272,22,603,19,0,559,0,162860944,1305852416,112119568,0,0,0 +2023-02-14 23:23:50,0,2263560,370000,500,700,2649,4,34,0,NaN,2882992,0,0,2644896,0,0,238096,0,0,43239,43188,43198,86259,86305,86278,7.83,7.42,2.33,1.10,0.00213,0.0000312,0.596,0.0285,0.00356,7782400,366072,11833,5311352832,3323752448,3292119040,2954334208,2986840064,2175926272,22,603,19,0,560,0,162860944,1322629632,112119568,0,0,0 +2023-02-14 23:23:51,0,2263560,370000,500,700,2653,4,34,0,NaN,2882992,0,0,2644896,0,0,238096,0,0,43262,43138,43186,86260,86306,86279,1.21,5.67,7.04,1.10,0.00213,0.0000819,0.588,0.0231,0.00356,7978098,306609,11833,5311307776,3322937344,3291545600,2954334208,2986840064,2175926272,22,603,19,0,560,0,162860944,1339406848,112119568,0,0,0 +2023-02-14 23:23:52,0,2179724,370000,500,700,2657,4,34,0,NaN,2903973,0,0,2666674,0,0,237299,0,0,43252,43150,43178,86261,86307,86280,5.92,0.792,7.42,1.28,0.00200,0,0.597,0.0258,0.00356,7992661,364999,11833,5309145088,3323031552,3290333184,2954436608,2986840064,2175926272,22,603,19,0,560,0,162860944,1000290816,112119568,0,0.0513,0 +2023-02-14 23:23:53,0,2179724,370000,500,700,2661,4,34,0,NaN,2951874,0,0,2710058,0,0,241816,0,0,43263,43167,43177,86262,86308,86281,6.46,3.42,3.00,1.26,0.00216,0,0.588,0.0276,0.00356,7990841,365909,11833,5309026304,3323265024,3299115008,2954362880,2986840064,2175926272,22,603,19,0,559,0,162860944,1017068032,112119568,0,0.0513,0 +2023-02-14 23:23:54,0,2179724,370000,500,700,2665,4,34,0,NaN,3179428,0,0,2917633,0,0,261795,0,0,43262,43172,43157,86263,86309,86282,2.92,1.04,1.000,1.26,0.00216,0,0.564,0.0196,0.00444,7796964,350436,20935,5307850752,3341619200,3302260736,2954362880,2986840064,2175926272,22,603,19,0,560,0,162860944,1033845248,112119568,0,0.0513,0 +2023-02-14 23:23:55,0,2179724,370000,500,700,2669,4,34,0,NaN,2472542,0,0,2268540,0,0,204002,0,0,43276,43166,43155,86264,86310,86283,4.92,1.50,3.08,1.24,0.00224,0.0000225,0.567,0.0213,0.00444,7949881,304014,20935,5308407808,3343069184,3303903232,2953773056,2986840064,2175926272,22,603,19,0,560,0,162860944,1067399680,112119568,0,0.0513,0 +2023-02-14 23:23:56,0,2179724,370000,500,700,2673,4,34,0,NaN,3132427,0,0,2873792,0,0,258635,0,0,43265,43172,43163,86265,86311,86284,2.33,0.542,,1.28,0.00187,0,0.571,0.0249,0.00444,7923484,362268,20935,5308522496,3344932864,3294941184,2953998336,2986840064,2175926272,22,603,19,0,560,0,162860944,1084176896,112119568,0,0.0513,0 +2023-02-14 23:23:57,0,2263560,370000,500,700,2677,4,34,0,NaN,3086076,0,0,2831472,0,0,254604,0,0,43238,43168,43167,86266,86312,86285,7.79,0.958,4.29,1.20,0.00187,0,0.577,0.0542,0.0516,7885255,437817,142905,5310320640,3346456576,3294146560,2953965568,2986840064,2175926272,22,603,19,0,561,0,162860944,1100954112,112119568,0,0.0513,0 +2023-02-14 23:23:58,0,2179724,370000,500,700,2680,3.78,34,0,NaN,3130921,0,0,2872596,0,0,258325,0,0,43236,43146,43176,86267,86313,86286,8.55,4.96,4.79,1.20,0.00211,0,0.585,0.0489,0.0533,8356750,378652,143815,5310164992,3346927616,3294146560,2953965568,2986840064,2175926272,22,603,19,0,560,0,162860944,1117731328,112119568,0,0.0513,0 +2023-02-14 23:23:59,0,2179724,370000,500,700,2684,3.78,34,0,NaN,3133074,0,0,2874506,0,0,258567,0,0,43233,43147,43177,86267,86314,86287,7.40,3.54,9.25,1.24,0.00188,0,0.581,0.0462,0.0489,8092786,366820,122880,5313523712,3346792448,3295109120,2953879552,2986840064,2175926272,22,603,19,0,560,0,162860944,1151285760,112119568,0,0.0513,0 +2023-02-14 23:24:00,0,2179724,370000,500,700,2688,3.78,34,0,NaN,3048977,0,0,2797489,0,0,251487,0,0,43235,43121,43167,86268,86315,86288,6.29,6.83,,1.23,0.00188,0.0000230,0.585,0.0542,0.0533,8016327,433266,138354,5316034560,3346677760,3294601216,2954153984,2986840064,2175926272,22,603,19,0,560,0,162860944,1168062976,112119568,0,0.0513,0 +2023-02-14 23:24:01,0,2179724,370000,500,700,2692,3.78,34,0,NaN,3075647,0,0,2821787,0,0,253860,0,0,43246,43102,43161,86269,86315,86289,11.3,2.67,1.25,1.23,0.00212,0.000143,0.573,0.0258,0.00622,8058197,357717,16384,5315215360,3345268736,3296608256,2954153984,2986840064,2175926272,22,603,19,0,560,0,162860944,1184840192,128896784,0,0.0513,0 +2023-02-14 23:24:02,0,2263560,370000,500,700,2696,4,34,0,NaN,3140639,0,0,2881437,0,0,259202,0,0,43283,43073,43172,86270,86316,86290,7.42,,7.21,1.29,0.00216,0,0.578,0.0275,0.0382,8212944,301992,57344,5315538944,3346419712,3295281152,2954567680,2986840064,2175926272,22,603,19,0,561,0,162860944,1201617408,128896784,0,0.0513,0 +2023-02-14 23:24:03,0,2263560,370000,500,700,2700,4,34,0,NaN,3132462,0,0,2874064,0,0,258399,0,0,43278,43111,43152,86271,86317,86291,2.62,1.08,3.67,1.26,0.00216,0,0.576,0.0480,0.0364,8291280,420523,56434,5314158592,3346878464,3294224384,2953994240,2986840064,2175926272,22,603,19,0,561,0,28504320,1218394624,128896784,0.0513,0.0513,0 +2023-02-14 23:24:04,83836,2263560,370000,500,700,2704,4,35,0.222,2.04,3157230,338881,115655,2894823,106158,310613,262407,9497,28268,43264,43130,43162,86272,86318,86292,7.30,3.88,5.08,1.21,0.239,0.0847,0.580,0.0711,0.0480,8504206,685397,213902,5315334144,3339735040,3292352512,2953965568,2987028480,2177048576,22,603,20,0,561,0,28504320,1235171840,128896784,0.0513,0.0513,0 +2023-02-14 23:24:05,83836,2179724,370000,500,700,2707,3.78,35,0.222,2.04,2457236,229629,153841,2252296,141208,210475,204940,12633,19155,43266,43155,43167,86273,86319,86293,9.75,4.42,3.75,1.21,0.00223,0.0847,0.572,0.0773,0.0524,8480540,692679,219364,5315641344,3341127680,3292585984,2953965568,2987028480,2176991232,22,603,20,0,560,0,28504320,1251949056,128896784,0.0513,0.0513,0 +2023-02-14 23:24:06,83836,2179724,370000,500,700,2711,3.78,35,0.222,2.04,3111182,309228,126299,2854131,115927,283433,257052,10371,25794,43243,43160,43155,86274,86320,86293,6.46,3.34,9.83,1.28,0.00223,0.000416,0.576,0.0711,0.0524,8449593,631414,219364,5315940352,3341168640,3292495872,2954678272,2987028480,2176991232,22,603,20,0,559,0,28504320,1268726272,128896784,0.0513,0.0513,0 +2023-02-14 23:24:07,83836,2179724,370000,500,700,2715,3.78,35,0.222,2.04,2500852,0,0,2294014,0,0,206837,0,0,43265,43174,43181,86275,86321,86294,6.67,,,1.28,0.00232,0.0103,0.581,0.0978,0.0204,8466160,895659,178404,5317009408,3342151680,3292569600,2954678272,2987134976,2176942080,22,603,20,0,559,0,28504320,1285503488,128896784,0.0513,0.0513,0 +2023-02-14 23:24:08,0,2179724,370000,500,700,2719,3.78,35,0,NaN,3164452,0,0,2903170,0,0,261282,0,0,43230,43152,43208,86276,86322,86295,10.8,3.50,6.54,1.28,0.0109,0.0103,0.572,0.0542,0.00889,8151022,603985,29127,5327949824,3343114240,3292250112,2953793536,2987134976,2176716800,22,603,20,0,558,0,28504320,1302280704,128896784,0.0513,0.0513,0 +2023-02-14 23:24:09,0,2179724,370000,500,700,2723,3.78,35,0,NaN,3242449,0,0,2975128,0,0,267321,0,0,43234,43196,43205,86277,86323,86296,,4.58,1.38,1.30,0.0109,0.000310,0.567,0.0471,0,8191090,597106,0,5327613952,3335188480,3292823552,2954399744,2987036672,2176716800,22,603,20,0,558,0,28504320,1319057920,128896784,0.0513,0.0513,0 +2023-02-14 23:24:10,0,2231898,300000,500,700,2727,4,35,0,NaN,3216944,0,0,2951570,0,0,265374,0,0,43247,43181,43222,86278,86324,86297,7.54,2.87,3.46,1.30,0.00214,0.000310,0.552,0.0462,0.00444,8194731,548864,6372,5327417344,3333885952,3293442048,2954067968,2987036672,2176688128,22,603,20,0,557,0,28504320,1335835136,128896784,0.0513,0.0513,0 +2023-02-14 23:24:11,0,2152742,300000,500,700,2731,4,35,0,NaN,3247927,0,0,2982195,0,0,265732,0,0,43256,43157,43233,86279,86325,86298,7.67,,0.167,1.30,0.00214,0.000311,0.539,0.0187,0.00444,7915292,284900,6372,5327482880,3334967296,3292803072,2954067968,2987036672,2176688128,22,603,20,0,557,0,28504320,1352612352,128896784,0.0513,0.0513,0 +2023-02-14 23:24:12,0,2057756,300000,500,700,2735,4,35,0,NaN,3260961,0,0,2992818,0,0,268143,0,0,43262,43130,43209,86280,86326,86299,3.75,5.12,2.92,1.31,0.00207,0.000311,0.539,0.0356,0.00444,8166514,367730,6372,5331165184,3334991872,3293577216,2953764864,2987036672,2176651264,22,603,20,0,556,0,28504320,1369389568,128896784,0.0513,0,0 +2023-02-14 23:24:13,0,1894764,300000,500,700,2739,4,35,0,NaN,3234761,0,0,2967666,0,0,267095,0,0,43260,43107,43196,86281,86327,86300,3.88,4.17,0.625,1.33,0.00197,0.000322,0.546,0.0356,0.00444,8293945,367730,6372,5318623232,3335151616,3293237248,2953699328,2986979328,2176618496,22,603,20,0,556,0,28504320,1386166784,128896784,0.0513,0,0 +2023-02-14 23:24:14,0,1815609,300000,500,700,2743,4,35,0,NaN,3268577,0,0,2998730,0,0,269847,0,0,43284,43087,43174,86282,86328,86301,4.17,4.88,4.08,1.33,0.00197,0.000250,0.564,0.0284,0.0151,8408633,299330,34588,5319786496,3334021120,3291529216,2953699328,2986979328,2176618496,22,603,20,0,555,0,45281536,1053419200,128896784,0.0513,0.0513,0 +2023-02-14 23:24:15,0,1768116,300000,500,700,2747,4,35,0,NaN,2598095,0,0,2384594,0,0,213501,0,0,43276,43111,43175,86283,86329,86302,3.92,5.79,8.04,1.23,0.00229,0.000250,0.580,0.0418,0.0107,8425017,391222,28217,5318533120,3332935680,3291262976,2953043968,2986979328,2176520192,22,603,20,0,555,0,45281536,1070196416,145674000,0.0513,0.0513,0 +2023-02-14 23:24:16,0,1768116,300000,500,700,2751,4,35,0,NaN,3081760,0,0,2827818,0,0,253941,0,0,43272,43117,43176,86283,86330,86303,9.50,7.43,6.00,1.25,0.00229,0.0000812,0.587,0.0426,0.0107,8173796,391135,28217,5312659456,3333640192,3291619328,2952859648,2986979328,2176520192,22,603,20,0,555,0,45281536,1103750848,145674000,0.0513,0.0513,0 +2023-02-14 23:24:17,0,1768116,300000,500,700,2755,4,35,0,NaN,2988268,0,0,2740230,0,0,248038,0,0,43266,43178,43160,86284,86331,86304,4.79,6.00,4.08,1.20,0.00181,0,0.575,0.0524,0.0107,7742350,423253,28217,5314277376,3332907008,3291328512,2953060352,2986979328,2176479232,22,603,20,0,555,0,45281536,1120528064,145674000,0.0513,0.0513,0 +2023-02-14 23:24:18,0,1836120,300000,500,700,2759,4,35,0,NaN,3007216,0,0,2758648,0,0,248568,0,0,43269,43181,43160,86285,86332,86305,10.6,2.29,8.42,1.25,0.00188,0,0.581,0.0498,0.0107,7787861,355897,28217,5316341760,3333500928,3291938816,2953142272,2986979328,2176479232,22,603,20,0,555,0,45281536,1137305280,145674000,0.0513,0.0513,0 +2023-02-14 23:24:19,0,1768116,300000,500,700,2762,3.78,35,0,NaN,3007216,0,0,2758648,0,0,248568,0,0,43265,43169,43174,86286,86333,86306,6.17,3.75,7.67,1.25,0.00188,0.0000319,0.577,0.0436,0.00444,7980828,380473,10012,5316116480,3334053888,3291176960,2953142272,2986979328,2176479232,22,603,20,0,555,0,45281536,1137305280,145674000,0.0513,0.0513,0 +2023-02-14 23:24:20,0,1768116,300000,500,700,2766,3.78,35,0,NaN,3079273,0,0,2824986,0,0,254287,0,0,43301,43164,43183,86287,86334,86307,12.1,6.17,4.71,1.26,0.00205,0,0.571,0.0480,0.00444,8133746,395947,10012,5315940352,3333754880,3291541504,2953232384,2986979328,2176479232,22,603,20,0,554,0,45281536,1154082496,145674000,0.0513,0.0513,0 +2023-02-14 23:24:21,0,1768116,300000,500,700,2770,3.78,35,0,NaN,3039620,0,0,2789692,0,0,249928,0,0,43318,43136,43196,86288,86335,86308,6.46,8.25,,1.20,0.00206,0,0.565,0.0480,0.00444,8189269,395947,10012,5315670016,3333480448,3292319744,2957078528,2986979328,2176479232,22,603,20,0,554,0,45281536,1170859712,145674000,0.0513,0.0513,0 +2023-02-14 23:24:22,0,1768116,300000,500,700,2774,3.78,35,0,NaN,3002945,0,0,2754773,0,0,248172,0,0,43304,43092,43210,86289,86336,86309,0.750,3.54,4.37,1.20,0.00206,0,0.558,0.0204,0.00444,8149220,306745,10012,5316669440,3333242880,3293487104,2957078528,2986979328,2176479232,22,603,20,0,554,0,45281536,1187636928,145674000,0.0513,0.0513,0 +2023-02-14 23:24:23,0,1836120,300000,500,700,2778,3.78,35,0,NaN,3003694,0,0,2755922,0,0,247772,0,0,43288,43084,43213,86290,86337,86310,0.917,6.71,1.92,1.24,0.00196,0,0.541,0.0267,0.00444,7686827,365909,10012,5320810496,3335696384,3293028352,2960465920,2986979328,2176479232,22,603,20,0,554,0,45281536,1204414144,145674000,0,0.0513,0 +2023-02-14 23:24:24,0,1836120,300000,500,700,2782,4,35,0,NaN,3071647,0,0,2816927,0,0,254720,0,0,43284,43087,43210,86291,86338,86311,8.29,5.08,,1.31,0.00195,0,0.531,0.0222,0,7435605,350436,0,5319585792,3336011776,3292753920,2964361216,2986979328,2176479232,22,603,20,0,553,0,45281536,1221191360,145674000,0,0.0513,0 +2023-02-14 23:24:25,0,1836120,300000,500,700,2786,4,35,0,NaN,3162188,0,,2899517,,0,262671,,0,43263,43086,43212,86292,86339,86312,8.00,6.83,,1.31,0.00295,0,0.629,0.0302,0.00356,9343431,365909,2731,5317517312,3335643136,3293351936,2964361216,2986979328,2176479232,22,603,20,0,556,0,45281536,1237968576,145674000,0,0.0513,0 +2023-02-14 23:24:26,0,1836120,300000,500,700,2790,4,35,0,NaN,2456729,0,,2254080,,0,202649,,0,43243,43105,43211,86293,86340,86313,4.71,3.79,0.708,0.786,0.00221,0,0.695,0.0267,0.00356,9108594,307655,2731,5317816320,3335651328,3291914240,2966962176,2986979328,2176479232,22,603,20,0,558,0,45281536,1254745792,145674000,0,0.0513,0 +2023-02-14 23:24:27,0,1836120,300000,500,700,2794,4,35,0,NaN,2549609,0,,2337989,,0,211620,,0,43270,43124,43198,86294,86341,86314,2.25,2.75,0.500,1.20,0.00221,0,0.697,0.0293,0.00356,9459940,365909,2731,5318410240,3337248768,3290714112,2969382912,2986979328,2176479232,22,603,20,0,557,0,45281536,1288300224,145674000,0,0.0513,0 +2023-02-14 23:24:28,0,1768116,300000,500,700,2797,3.78,35,0,NaN,2488672,0,,2284641,,0,204031,,0,43250,43087,43177,86295,86341,86315,6.08,5.75,7.46,1.32,0.00225,0,0.700,0.0293,0.00800,9754852,364837,14564,5317652480,3336650752,3290259456,2972880896,2986979328,2176479232,22,603,20,0,557,0,45281536,1305077440,145674000,0,0.0513,0 +2023-02-14 23:24:29,0,1768116,300000,500,700,2801,3.78,35,0,NaN,1908396,0,,1750526,,0,157870,,0,43241,43107,43185,86296,86342,86316,13.2,2.50,6.71,1.32,0.00226,0,0.644,0.0160,0.00711,7506603,291271,12743,5318750208,3336781824,3291508736,2972880896,2986979328,2176479232,22,603,20,0,556,0,45281536,1321854656,145674000,0,0.0513,0 +2023-02-14 23:24:30,0,1768116,300000,500,700,2805,3.78,35,0,NaN,3087304,0,,2830804,,0,256500,,0,43266,43136,43177,86297,86343,86317,5.00,5.96,4.00,1.29,0.00222,0,0.544,0.0258,0.0124,8149220,294912,26396,5318791168,3336876032,3292430336,2978074624,2986979328,2176479232,22,603,20,0,555,0,45281536,1338631872,145674000,0,0.0513,0 +2023-02-14 23:24:31,0,1768116,300000,500,700,2809,3.78,35,0,NaN,2515289,0,,2307284,,0,208005,,0,43258,43149,43182,86298,86344,86318,11.5,4.88,,1.29,0.00222,0.0000390,0.551,0.0267,0.0124,8008135,353166,26396,5321695232,3336454144,3295371264,2978074624,2986979328,2176479232,22,603,20,0,556,0,62058752,1355409088,162451216,0,0.0513,0 +2023-02-14 23:24:32,0,1836120,300000,500,700,2813,4,35,0,NaN,3046331,0,,2795196,,0,251134,,0,43240,43149,43180,86298,86345,86319,0.917,0.792,,1.25,0.00235,0.0000390,0.541,0.0258,0.00800,8009956,353166,14564,5321117696,3336003584,3295375360,2984038400,2986979328,2176479232,22,603,20,0,555,0,62058752,1372186304,162451216,0,0.0513,0 +2023-02-14 23:24:33,0,1836120,300000,500,700,2817,4,35,0,NaN,3098201,0,0,2842877,0,0,255323,0,0,43262,43152,43184,86299,86346,86319,5.17,8.17,0.417,1.32,0.00235,0,0.539,0.0240,0.0284,7700480,294912,50062,5317562368,3336794112,3295297536,2986999808,2986979328,2176479232,22,603,20,0,555,0,62058752,1388963520,162451216,0,0,0 +2023-02-14 23:24:34,0,1836120,300000,500,700,2821,4,35,0,NaN,3066307,0,0,2814470,0,0,251836,0,0,43257,43156,43201,86300,86347,86320,7.79,6.12,4.21,1.26,0.00222,0,0.550,0.0151,0.0284,7780580,291401,50062,5319405568,3337314304,3294302208,2990780416,2986979328,2176479232,22,603,20,0,555,0,62058752,1111084544,162451216,0,0.0513,0 +2023-02-14 23:24:35,0,1836120,300000,500,700,2825,4,35,0,NaN,3100847,0,0,2844560,0,0,256287,0,0,43236,43096,43218,86301,86348,86321,8.50,9.92,0.333,1.26,0.00232,0,0.544,0.0213,0.0267,8020878,354076,40050,5319512064,3338141696,3295186944,2990780416,2986979328,2176479232,22,603,20,0,555,0,62058752,1127861760,162451216,0,0.0513,0 +2023-02-14 23:24:36,0,1836120,300000,500,700,2829,4,35,0,NaN,3094737,0,0,2839211,0,0,255526,0,0,43231,43100,43218,86302,86349,86322,1.58,,6.42,1.26,0.00232,0.0000728,0.558,0.0222,0.0267,8161052,354076,40050,5316718592,3338104832,3294896128,2995388416,2986979328,2176479232,22,603,20,0,555,0,62058752,1144638976,162451216,0,0.0513,0 +2023-02-14 23:24:37,0,1768116,300000,500,700,2833,4,35,0,NaN,3046462,0,0,2796585,0,0,249877,0,0,43265,43100,43223,86303,86350,86323,4.38,,5.63,1.26,0.0123,0.0119,0.579,0.0178,0.00356,8100068,295822,3641,5318889472,3337150464,3296083968,2995388416,2987204608,2176602112,22,603,20,0,555,0,62058752,1161416192,162451216,0,0.0513,0 +2023-02-14 23:24:38,0,1768116,300000,500,700,2837,4,35,0,NaN,2985969,0,0,2739492,0,0,246477,0,0,43242,43117,43200,86304,86351,86324,0.917,3.96,3.58,1.44,0.00202,0.0119,0.572,0.0213,0.0276,8114631,354076,33678,5335379968,3334967296,3296276480,3017949184,2987204608,2176479232,22,602,20,0,554,0,62058752,1178193408,162451216,0,0.0513,0 +2023-02-14 23:24:39,0,1768116,300000,500,700,2841,4,35,0,NaN,2898916,0,0,2659311,0,0,239605,0,0,43272,43138,43182,86305,86352,86325,4.42,1.46,6.29,1.44,0.00216,0.000119,0.580,0.0187,0.0276,8036352,349525,33678,5321109504,3336802304,3295932416,3017949184,2987048960,2176479232,22,602,20,0,554,0,62058752,1194970624,162451216,0,0.0513,0 +2023-02-14 23:24:40,0,1768116,300000,500,700,2845,4,35,0,NaN,2971967,0,0,2726727,0,0,245240,0,0,43288,43143,43172,86306,86353,86326,5.79,,1.42,1.70,0.00216,0,0.588,0.0258,0.0240,7925305,353166,30037,5321691136,3337580544,3295399936,3005218816,2987048960,2176479232,22,601,20,0,554,0,62058752,1211747840,162451216,0,0.0513,0 +2023-02-14 23:24:41,0,1836120,300000,500,700,2849,4,35,0,NaN,3052733,0,0,2800818,0,0,251915,0,0,43287,43148,43168,86307,86354,86327,6.00,6.33,3.54,1.26,0.00203,0,0.581,0.0222,0.0284,8138297,294912,32768,5319716864,3338055680,3294998528,3009245184,2987048960,2176479232,22,601,20,0,554,0,62058752,1228525056,162451216,0,0.0513,0 +2023-02-14 23:24:42,0,1836120,300000,500,700,2853,4,35,0,NaN,3052733,0,0,2800818,0,0,251915,0,0,43279,43149,43184,86308,86355,86328,11.4,0.542,9.67,1.26,0.00193,0,0.571,0.0222,0.00444,8001764,294912,2731,5316440064,3338579968,3296329728,3009245184,2987048960,2176479232,22,600,20,0,554,0,62058752,1245302272,162451216,0,0.0513,0 +2023-02-14 23:24:43,0,1768116,300000,500,700,2856,3.78,35,0,NaN,3055374,0,0,2803559,0,0,251815,0,0,43297,43150,43228,86309,86356,86329,6.46,1.21,0.500,1.28,0.00193,0,0.579,0.0249,0.00444,7923484,353166,2731,5317328896,3339100160,3295035392,3013894144,2987048960,2176479232,22,600,20,0,554,0,62058752,1262079488,162451216,0,0.0513,0 +2023-02-14 23:24:44,0,1768116,300000,500,700,2860,3.78,35,0,NaN,3057379,0,0,2805139,0,0,252240,0,0,43278,43109,43248,86310,86357,86330,6.46,6.29,5.75,1.29,0.00207,0,0.573,0.0178,0.0178,7959893,349370,32768,5319942144,3338706944,3293626368,3018711040,2987048960,2176425984,22,600,20,0,553,0,62058752,1278856704,162451216,0,0.0513,0 +2023-02-14 23:24:45,0,1768116,300000,500,700,2864,3.78,35,0,NaN,3051423,0,,2799931,,0,251492,,0,43263,43141,43235,86311,86358,86331,9.83,9.00,4.13,1.29,0.00218,0,0.574,0.0276,0.0133,7994482,324039,30037,5321633792,3338096640,3293302784,3018711040,2987048960,2176425984,22,600,20,0,553,0,62058752,1295633920,162451216,0,0.0513,0 +2023-02-14 23:24:46,0,1768116,300000,500,700,2868,3.78,35,0,NaN,3084354,0,,2829342,,0,255012,,0,43256,43143,43243,86312,86359,86332,9.87,7.63,7.00,1.27,0.00218,0,0.593,0.0311,0.0133,10265486,382293,30037,5328228352,3337465856,3293409280,3022233600,2987048960,2176425984,22,600,20,0,554,0,62058752,1312411136,162451216,0,0.0513,0 +2023-02-14 23:24:47,0,1836120,300000,500,700,2872,4,35,0,NaN,2776434,0,,2547027,,0,229406,,0,43258,43143,43226,86313,86360,86333,4.29,0.708,7.17,0.931,0.00209,0,0.638,0.0311,0.0133,12813198,382293,30037,5318381568,3337379840,3295297536,3025125376,2987048960,2176425984,22,600,20,0,555,0,62058752,1329188352,162451216,0,0.0513,0 +2023-02-14 23:24:48,0,1836120,300000,500,700,2876,4,35,0,NaN,2639297,0,,2421306,,0,217991,,0,43271,43141,43215,86313,86361,86334,5.83,,6.00,0.931,0.00199,0.0000520,0.645,0.0373,0.0151,12851428,395036,30948,5316468736,3337953280,3296800768,3025125376,2987048960,2176425984,22,600,20,0,555,0,62058752,1362742784,162451216,0,0.0513,0 +2023-02-14 23:24:49,0,1836120,300000,500,700,2880,4,35,0,NaN,2719081,0,0,2494478,0,0,224603,0,0,43282,43140,43217,86314,86362,86335,9.25,2.71,5.58,1.29,0.00173,0.0000511,0.652,0.0204,0.00178,12966116,304014,910,5316046848,3338747904,3296821248,3029118976,2987048960,2176425984,22,600,20,0,554,0,78835968,1379520000,162451216,0,0.0513,0 +2023-02-14 23:24:50,0,1836120,300000,500,700,2884,4,35,0,NaN,2894337,0,0,2655380,0,0,238958,0,0,43311,43112,43193,86315,86363,86336,9.17,7.42,4.00,1.35,0.00202,0,0.644,0.0284,0.00622,12762226,377742,13653,5320134656,3336732672,3296010240,3033600000,2987048960,2176425984,22,600,20,0,554,0,78835968,1396297216,28276144,0,0.0513,0.0513 +2023-02-14 23:24:51,0,1836120,300000,500,700,2888,4,35,0,NaN,3274922,0,0,3004466,0,0,270456,0,0,43308,43116,43182,86316,86364,86337,6.58,7.37,1.33,1.35,0.00202,0,0.589,0.0302,0.00622,7831552,377742,13653,5317451776,3336818688,3296333824,3033600000,2987048960,2176425984,22,600,20,0,554,0,78835968,1413074432,28276144,0,0.0513,0.0513 +2023-02-14 23:24:52,0,1768116,300000,500,700,2891,3.78,35,0,NaN,2983035,0,0,2737080,0,0,245954,0,0,43283,43126,43167,86317,86365,86338,10.2,3.54,3.96,1.14,0.00198,0,0.628,0.0231,0.00622,7679545,321308,13653,5318856704,3338887168,3296837632,3038347264,2987048960,2176425984,22,600,20,0,557,0,78835968,1165517824,28276144,0,0.103,0.0513 +2023-02-14 23:24:53,0,1768116,300000,500,700,2895,3.78,35,0,NaN,2983035,0,0,2737080,0,0,245954,0,0,43301,43117,43176,86318,86366,86339,7.38,2.46,1.12,1.14,0.00198,0,0.735,0.0427,0.00444,7967175,330411,12743,5317611520,3337883648,3297239040,3038347264,2987048960,2176425984,22,600,20,0,559,0,78835968,1182295040,28276144,0,0.0513,0.0513 +2023-02-14 23:24:54,0,1768116,300000,500,700,2899,3.78,35,0,NaN,1861466,0,0,1707642,0,0,153824,0,0,43299,43104,43187,86319,86366,86340,6.37,9.63,2.17,0.531,0.00207,0,0.792,0.0427,0,7951701,373191,0,5316947968,3338915840,3296690176,3040108544,2987048960,2176425984,22,601,20,0,562,0,78835968,1199072256,28276144,0,0.0513,0.0513 +2023-02-14 23:24:55,0,1768116,300000,500,700,2903,3.78,35,0,NaN,1880028,0,,1724723,,0,155304,,0,43269,43100,43208,86320,86367,86341,8.67,7.71,6.92,1.21,0.00220,0,0.781,0.0489,0.00356,7725966,385024,2731,5316808704,3339509760,3296788480,3043504128,2987048960,2176425984,22,601,20,0,562,0,78835968,1215849472,28276144,0,0.0513,0.0513 +2023-02-14 23:24:56,0,1836120,300000,500,700,2907,4,35,0,NaN,1880028,0,0,1724723,0,0,155304,0,0,43261,43101,43213,86321,86368,86342,5.67,4.50,3.08,1.21,0.00220,0.0000571,0.753,0.0471,0.00356,7767836,385024,2731,5318828032,3340144640,3297341440,3043504128,2987048960,2176425984,22,601,20,0,562,0,78835968,1232626688,28276144,0,0.0513,0.0513 +2023-02-14 23:24:57,0,1836120,300000,500,700,2911,4,35,0,NaN,2895422,0,,2656230,,0,239192,,0,43234,43098,43219,86322,86369,86343,4.92,,,1.20,0.00201,0.0000571,0.652,0.0391,0.00356,7586702,314937,2731,5319864320,3339640832,3295371264,3046182912,2987048960,2176425984,22,601,20,0,561,0,78835968,1249403904,28276144,0,0.0513,0.0513 +2023-02-14 23:24:58,0,1836120,300000,500,700,2915,4,35,0,NaN,3008058,0,0,2759786,0,0,248272,0,0,43217,43093,43220,86323,86370,86344,7.04,8.74,,1.30,0.00186,0,0.562,0.0595,0.00800,7524807,434893,15474,5322014720,3340025856,3296448512,3050414080,2987048960,2176425984,22,601,20,0,561,0,78835968,1266181120,28276144,0,0.0513,0.0513 +2023-02-14 23:24:59,0,1836120,300000,500,700,2919,4,35,0,NaN,3078803,0,0,2824399,0,0,254404,0,0,43234,43120,43215,86324,86371,86344,7.62,5.42,6.29,1.29,0.00201,0,0.555,0.0524,0.00622,7706852,423253,13653,5319471104,3339767808,3297652736,3053998080,2987048960,2176425984,22,601,20,0,561,0,78835968,1282958336,28276144,0,0.0513,0.0513 +2023-02-14 23:25:00,0,1836120,300000,500,700,2923,4,35,0,NaN,3183337,0,0,2920659,0,0,262678,0,0,43211,43133,43200,86325,86372,86345,0.833,2.33,,1.29,0.00201,0,0.558,0.0587,0.0107,8064569,430535,27307,5320159232,3341475840,3298619392,3053998080,2987048960,2176425984,22,601,20,0,561,0,78835968,1299735552,28276144,0,0.0513,0.0513 +2023-02-14 23:25:01,0,1768116,300000,500,700,2927,4,35,0,NaN,3212267,0,0,2947024,0,0,265243,0,0,43214,43128,43201,86326,86373,86346,4.37,3.67,0.667,1.35,0.00201,0.0000280,0.544,0.0524,0.0107,8070030,372281,27307,5320507392,3340054528,3297230848,3059032064,2987048960,2176425984,22,601,20,0,560,0,78835968,1316512768,28276144,0,0.0513,0.0513 +2023-02-14 23:25:02,0,1768116,300000,500,700,2931,4,35,0,NaN,3234595,0,0,2967233,0,0,267361,0,0,43233,43105,43207,86327,86374,86347,2.83,,4.71,1.27,0.00201,0.0000280,0.551,0.0560,0.0107,8232960,430535,27307,5320519680,3340386304,3296112640,3062575104,2987048960,2176425984,22,601,20,0,559,0,78835968,1333289984,28276144,0,0.0513,0.0513 +2023-02-14 23:25:03,0,1768116,300000,500,700,2935,4,35,0,NaN,3192690,0,0,2929014,0,0,263676,0,0,43250,43120,43224,86327,86375,86348,1.29,3.25,1.54,1.31,0.00200,0,0.542,0.0249,0.00444,8353109,356807,13653,5320884224,3340529664,3295985664,3066531840,2987048960,2176425984,22,601,20,0,559,0,78835968,1350067200,28276144,0,0.0513,0.0513 +2023-02-14 23:25:04,0,1768116,300000,500,700,2939,4,35,0,NaN,3155192,0,0,2894756,0,0,260436,0,0,43270,43122,43251,86328,86376,86349,8.96,3.71,4.71,1.31,0.00200,0,0.534,0.0231,0.00444,8022699,298553,13653,5324087296,3342049280,3296358400,3066531840,2987048960,2176425984,22,601,20,0,559,0,78835968,1366844416,28276144,0,0.0513,0.0513 +2023-02-14 23:25:05,0,1836120,300000,500,700,2943,4,35,0,NaN,2978638,0,0,2732468,0,0,246170,0,0,43269,43104,43261,86329,86377,86350,8.37,2.46,,1.09,0.00200,0.0000271,0.546,0.0213,0.00444,7525717,296732,2731,5324722176,3342585856,3295653888,3069206528,2987048960,2176425984,22,601,20,0,560,0,78835968,1383621632,28276144,0,0.0513,0.0513 +2023-02-14 23:25:06,0,1836120,300000,500,700,2947,4,35,0,NaN,2258330,0,0,2071694,0,0,186636,0,0,43262,43115,43228,86330,86378,86351,4.25,4.79,3.92,1.09,0.00227,0.0000271,0.572,0.0249,0.00444,7495680,354987,2731,5323399168,3340161024,3295330304,3069206528,2987048960,2176425984,22,601,20,0,560,0,78835968,1400398848,45053360,0,0.0513,0.0513 +2023-02-14 23:25:07,0,1768116,300000,500,700,2950,3.78,35,0,NaN,2863440,0,0,2626894,0,0,236545,0,0,43263,43106,43208,86331,86379,86352,7.21,3.38,8.54,1.25,0.00227,0.0114,0.577,0.0249,0.00444,7775118,354987,2731,5323460608,3338760192,3296157696,3075072000,2987249664,2176425984,22,601,20,0,560,0,95613184,1417176064,45053360,0,0.0513,0.0513 +2023-02-14 23:25:08,0,1768116,300000,500,700,2954,3.78,35,0,NaN,3033035,0,0,2783024,0,0,250011,0,0,43254,43113,43183,86332,86380,86353,5.75,3.62,4.33,1.27,0.0103,0.0114,0.586,0.0196,0.00444,7935317,296732,2731,5322285056,3338907648,3297501184,3080470528,2987249664,2176421888,22,601,20,0,559,0,95613184,1433953280,45053360,0,0.0513,0.0513 +2023-02-14 23:25:09,0,1768116,300000,500,700,2958,3.78,35,0,NaN,3033035,0,0,2783024,0,0,250011,0,0,43249,43112,43158,86333,86381,86354,2.12,5.25,5.83,1.27,0.00208,0,0.564,0.0240,0.00444,8273010,354987,2731,5325152256,3338063872,3298529280,3080470528,2987192320,2176421888,22,601,20,0,558,0,95613184,1224136704,45053360,0,0.103,0 +2023-02-14 23:25:10,0,1768116,300000,500,700,2962,3.78,35,0,NaN,3150343,0,0,2888698,0,0,261645,0,0,43264,43113,43177,86334,86382,86355,9.92,4.79,2.71,1.31,0.00208,0.0000611,0.543,0.0249,0,8286663,356807,0,5326090240,3337662464,3298054144,3084161024,2987192320,2176421888,22,601,20,0,558,0,95613184,1240913920,45053360,0,0.103,0 +2023-02-14 23:25:11,0,1836120,300000,500,700,2966,4,35,0,NaN,3159086,0,0,2898513,0,0,260573,0,0,43260,43127,43168,86335,86383,86356,2.46,6.46,6.50,1.31,0.00205,0,0.538,0.0258,0.00444,8033621,356807,7282,5322420224,3337240576,3297550336,3087937536,2987192320,2176421888,22,601,20,0,557,0,95613184,1274468352,45053360,0,0.103,0 +2023-02-14 23:25:12,0,1836120,300000,500,700,2970,4,35,0,NaN,3243652,0,0,2975993,0,0,267659,0,0,43256,43123,43163,86336,86384,86357,7.54,4.50,5.29,1.31,0.00205,0,0.524,0.0249,0.00444,7599445,298553,7282,5324410880,3337089024,3297701888,3087937536,2987192320,2176421888,22,601,20,0,557,0,95613184,1291245568,45053360,0,0.0513,0 +2023-02-14 23:25:13,0,1836120,300000,500,700,2974,4,35,0,NaN,2592103,0,0,2380501,0,0,211601,0,0,43234,43120,43181,86337,86385,86358,5.79,2.00,1.62,1.32,0.00207,0,0.514,0.0302,0.00444,7626752,357717,7282,5325578240,3336953856,3296518144,3091505152,2987192320,2176421888,22,601,20,0,557,0,95613184,1308022784,45053360,0,0.0513,0 +2023-02-14 23:25:14,0,1836120,300000,500,700,2978,4,35,0,NaN,3161287,0,0,2902190,0,0,259098,0,0,43229,43100,43183,86338,86386,86359,5.96,4.09,5.12,1.29,0.00195,0.0000249,0.510,0.0284,0.0622,7771477,357558,104676,5326446592,3338788864,3295498240,3095408640,2987192320,2176421888,22,601,20,0,556,0,95613184,1308022784,45053360,0,0.0513,0 +2023-02-14 23:25:15,0,1768116,300000,500,700,2981,3.78,35,0,NaN,3186678,0,0,2923684,0,0,262995,0,0,43228,43116,43184,86339,86387,86360,1.08,1.54,8.54,1.34,0.00195,0,0.519,0.0382,0.0596,8090965,376832,98304,5328056320,3337494528,3295535104,3098910720,2987192320,2176421888,22,601,20,0,556,0,95613184,1324800000,45053360,0,0.0513,0 +2023-02-14 23:25:16,0,1768116,300000,500,700,2985,3.78,35,0,NaN,2728970,0,0,2503327,0,0,225643,0,0,43247,43117,43217,86340,86388,86361,6.08,6.54,4.50,1.34,0.00196,0,0.522,0.0329,0.0596,8314880,318578,98304,5327429632,3337768960,3297366016,3098910720,2987192320,2176262144,22,601,20,0,555,0,95613184,1341577216,45053360,0,0.0513,0 +2023-02-14 23:25:17,0,1768116,300000,500,700,2989,3.78,35,0,NaN,3207557,0,0,2942214,0,0,265343,0,0,43275,43113,43226,86341,86389,86362,2.63,6.04,4.08,1.30,0.00216,0,0.523,0.0373,0.0596,8068210,376832,98304,5323915264,3338063872,3297017856,3103039488,2987192320,2176262144,22,601,20,0,555,0,95613184,1358354432,45053360,0,0.0513,0 +2023-02-14 23:25:18,0,1768116,300000,500,700,2993,3.78,35,0,NaN,3172252,0,0,2908929,0,0,263323,0,0,43328,43115,43227,86342,86390,86363,4.87,8.83,0.375,1.28,0.00200,0.0000657,0.525,0.0347,0.0142,8224768,375922,30037,5321457664,3338014720,3296964608,3106451456,2987118592,2176262144,22,601,20,0,554,0,95613184,1375131648,45053360,0,0.0513,0 +2023-02-14 23:25:19,0,1768116,300000,500,700,2997,3.78,35,0,NaN,3136313,0,0,2875646,0,0,260667,0,0,43329,43118,43242,86343,86390,86364,3.83,4.71,5.71,1.28,0.00200,0.0000714,0.521,0.0329,0,8087324,374101,0,5322276864,3338403840,3297132544,3106451456,2987118592,2176262144,22,601,20,0,554,0,95613184,1408686080,45053360,0,0.0513,0 +2023-02-14 23:25:20,0,1836120,300000,500,700,3001,4,35,0,NaN,2846198,0,0,2611760,0,0,234438,0,0,43340,43090,43237,86343,86391,86365,9.00,,0.958,1.12,0.00208,0,0.569,0.0276,0.00533,12791353,318578,9102,5322465280,3338452992,3296538624,3112288256,2987118592,2176262144,22,601,20,0,556,0,95613184,1408686080,45053360,0,0.0513,0 +2023-02-14 23:25:21,0,1836120,300000,500,700,3005,4,35,0,NaN,2846198,0,0,2611760,0,0,234438,0,0,43320,43096,43207,86344,86392,86366,12.6,4.92,7.58,1.12,0.00208,0,0.665,0.0276,0.00533,21964572,376832,9102,5319868416,3338727424,3297222656,3112288256,2987118592,2176262144,22,601,20,0,560,0,95613184,1425463296,45053360,0,0.0513,0 +2023-02-14 23:25:22,0,1836120,300000,500,700,3009,4,35,0,NaN,2009014,0,0,1844660,0,0,164353,0,0,43309,43089,43208,86345,86393,86367,14.2,4.62,3.71,0.566,0.00185,0,0.776,0.0258,0.00533,31865060,376832,9102,5322637312,3338670080,3296669696,3113394176,2987118592,2176262144,22,603,20,0,564,0,95613184,1442240512,61830576,0,0.0513,0 +2023-02-14 23:25:23,0,1836120,300000,500,700,3013,4,35,0,NaN,676348,0,0,620164,0,0,56185,0,0,43283,43117,43216,86346,86394,86368,2.08,3.08,3.33,0.229,0.00212,0,0.890,0.0213,0.00533,32672427,306745,9102,5324046336,3338383360,3294425088,3114094592,2987118592,2176262144,22,608,20,0,569,0,112390400,1459017728,61830576,0,0.0513,0 +2023-02-14 23:25:24,0,1836120,300000,500,700,3017,4,35,0,NaN,870853,0,0,798511,0,0,72342,0,0,43270,43114,43201,86347,86395,86369,8.71,4.12,3.21,0.229,0.00190,0,0.988,0.0196,0,32626916,306745,0,5324513280,3339026432,3293351936,3114094592,2987118592,2176262144,22,610,20,0,572,0,112390400,1277688832,61830576,0,0.103,0 +2023-02-14 23:25:25,0,1768116,300000,500,700,3021,4,35,0,NaN,919658,0,,843222,,0,76437,,0,43300,43133,43210,86348,86396,86370,6.17,7.75,0.542,0.581,0.00190,0,0.899,0.0249,0.00444,23893333,363179,2731,5326577664,3337936896,3293974528,3115823104,2987118592,2176262144,22,611,20,0,572,0,112390400,1294466048,61830576,0,0.103,0 +2023-02-14 23:25:26,0,1768116,300000,500,700,3025,4,35,0,NaN,1725806,0,,1583189,,0,142617,,0,43305,43144,43234,86349,86397,86371,2.88,3.45,5.17,1.37,0.00202,0,0.796,0.0249,0.00444,14263182,363179,2731,5324304384,3336892416,3295457280,3119824896,2987118592,2176262144,22,611,20,0,570,0,112390400,1311243264,61830576,0,0.103,0 +2023-02-14 23:25:27,0,1768116,300000,500,700,3029,4,35,0,NaN,1808655,0,,1659248,,0,149408,,0,43292,43144,43239,86350,86398,86371,2.33,3.29,0.708,1.37,0.00217,0,0.683,0.0249,0.00444,8130105,304924,2731,5324648448,3336736768,3297017856,3119824896,2987118592,2176262144,22,611,20,0,570,0,112390400,1328020480,61830576,0,0.103,0 +2023-02-14 23:25:28,0,1768116,300000,500,700,3033,4,35,0,NaN,3262985,0,,2994183,,0,268801,,0,43289,43163,43240,86351,86399,86372,1.25,6.71,3.58,1.31,0.00203,0,0.591,0.0213,0.00444,8117362,304014,2731,5324353536,3335086080,3296739328,3125387264,2987118592,2176262144,22,611,20,0,569,0,112390400,1344797696,61830576,0,0.0513,0 +2023-02-14 23:25:29,0,1836120,300000,500,700,3037,4,35,0,NaN,3253017,0,,2984695,,0,268323,,0,43290,43190,43240,86352,86400,86373,0.208,,,1.35,0.00203,0,0.520,0.0649,0.00533,7862500,443278,12743,5323780096,3336294400,3298410496,3128401920,2987118592,2176262144,22,611,20,0,569,0,112390400,1361574912,61830576,0,0.0513,0 +2023-02-14 23:25:30,0,1836120,300000,500,700,3041,4,35,0,NaN,3229772,0,,2963377,,0,266395,,0,43251,43213,43258,86353,86401,86374,9.04,7.33,6.00,1.34,0.00201,0.0000367,0.522,0.0658,0.00889,8167424,438922,26396,5324857344,3336114176,3298959360,3132342272,2987118592,2176262144,22,611,20,0,569,0,112390400,1395129344,61830576,0,0.0513,0 +2023-02-14 23:25:31,0,1768116,300000,500,700,3044,3.78,35,0,NaN,2731607,0,0,2506092,0,0,225515,0,0,43257,43150,43235,86354,86402,86375,6.33,5.54,6.87,1.34,0.00201,0,0.524,0.0622,0.00889,8121913,380304,26396,5326110720,3334262784,3300999168,3132342272,2987118592,2176262144,22,611,20,0,548,0,112390400,1411906560,61830576,0,0.0513,0 +2023-02-14 23:25:32,0,1768116,300000,500,700,3048,3.78,35,0,NaN,3209431,0,0,2944742,0,0,264689,0,0,43241,43156,43218,86355,86403,86376,7.92,0.444,5.83,1.31,0.00183,0,0.510,0.0649,0.00889,8223858,380473,26396,5323862016,3334545408,3301543936,3137056768,2987118592,2176262144,22,611,20,0,567,0,112390400,1428683776,61830576,0,0.0513,0 +2023-02-14 23:25:33,0,1768116,300000,500,700,3052,3.78,35,0,NaN,3186720,0,0,2922640,0,0,264080,0,0,43258,43126,43232,86356,86404,86377,10.9,9.33,2.37,1.33,0.00203,0,0.508,0.0284,0.00622,8191090,357717,25486,5327486976,3334975488,3303120896,3140378624,2987118592,2176262144,22,611,20,0,567,0,112390400,1428683776,61830576,0,0.0513,0 +2023-02-14 23:25:34,0,1768116,300000,500,700,3056,3.78,35,0,NaN,3133277,0,0,2874379,0,0,258898,0,0,43265,43153,43210,86357,86405,86378,5.00,4.21,4.04,1.27,0.00203,0,0.512,0.0311,0.00356,8018148,358628,13653,5329362944,3335061504,3300077568,3144867840,2987118592,2176262144,22,611,20,0,567,0,112390400,1445460992,61830576,0,0.0513,0 +2023-02-14 23:25:35,0,1836120,300000,500,700,3060,3.78,35,0,NaN,3140280,0,0,2880883,0,0,259397,0,0,43277,43144,43193,86357,86406,86379,2.71,1.63,7.21,1.29,0.00203,0.0000193,0.509,0.0258,0.00444,7880704,295822,2731,5328039936,3333849088,3301097472,3148087296,2987118592,2176262144,22,611,20,0,566,0,112390400,1462238208,61830576,0,0.0513,0 +2023-02-14 23:25:36,0,1836120,300000,500,700,3064,4,35,0,NaN,3140280,0,0,2880883,0,0,259397,0,0,43308,43190,43191,86358,86407,86380,5.17,2.75,,1.29,0.00203,0,0.527,0.0249,0.00444,7793323,296020,2731,5331546112,3336032256,3300155392,3148087296,2987118592,2176262144,22,611,20,0,566,0,112390400,1315196928,61830576,0,0.103,0 +2023-02-14 23:25:37,0,1836120,300000,500,700,3068,4,35,0,NaN,3124954,0,0,2868123,0,0,256831,0,0,43297,43172,43184,86359,86408,86381,6.00,,7.42,1.28,0.0114,0,0.532,0.0276,0.00444,8055467,354076,2731,5328691200,3335454720,3300364288,3153031168,2987118592,2176372736,22,611,20,0,566,0,112390400,1331974144,61830576,0,0.103,0 +2023-02-14 23:25:38,0,1836120,300000,500,700,3072,4,35,0,NaN,3106718,0,0,2850387,0,0,256331,0,0,43306,43175,43197,86360,86409,86382,11.9,,9.75,1.28,0.0114,0,0.620,0.0258,0.00444,8434119,354076,2731,5329637376,3337039872,3300724736,3153031168,2987118592,2176372736,22,611,20,0,567,0,112390400,1348751360,61830576,0,0.103,0 +2023-02-14 23:25:39,0,1836120,300000,500,700,3076,4,35,0,NaN,2979121,0,0,2733153,0,0,245968,0,0,43289,43161,43203,86361,86410,86383,5.50,8.25,3.04,1.36,0.00204,0,0.692,0.0249,0.00444,8905614,296732,2731,5330055168,3337396224,3301949440,3159056384,2987118592,2176282624,22,611,20,0,567,0,112390400,1382305792,61830576,0,0.103,0 +2023-02-14 23:25:40,68004,1768116,300000,500,700,3079,3.78,36,0.222,1.94,2197848,0,0,2016733,0,0,181115,0,0,43296,43164,43244,86362,86411,86384,4.75,9.45,7.58,1.21,0.00204,0.00407,0.770,0.0426,0.0178,9222372,492211,140174,5330853888,3335647232,3299950592,3162025984,2987302912,2176282624,22,611,20,0,568,0,129167616,1399083008,78607792,0,0.103,0 +2023-02-14 23:25:41,68004,1768116,300000,500,700,3083,3.78,36,0.222,1.94,2686199,117350,138590,2464841,127065,107474,221358,11526,9876,43309,43186,43266,86363,86412,86385,4.50,5.71,5.58,1.21,0.100,0.107,0.843,0.0436,0.0249,9204167,492430,151097,5329416192,3335716864,3300724736,3162025984,2987364352,2176577536,22,611,20,0,567,0,129167616,1399083008,78607792,0,0.103,0 +2023-02-14 23:25:42,68004,1768116,300000,500,700,3087,3.78,36,0.222,1.94,2451053,224653,107384,2245579,98453,205746,205475,8930,18906,43287,43226,43233,86364,86413,86386,12.5,1.29,1.63,1.15,0.100,0.000291,0.887,0.0418,0.0249,9012110,492868,151097,5330825216,3337039872,3300724736,3165442048,2987302912,2176577536,22,611,20,0,566,0,129167616,1415860224,78607792,0,0.103,0 +2023-02-14 23:25:43,68004,1768116,300000,500,700,3091,3.78,36,0.222,1.94,2568492,107630,150852,2354943,138306,98572,213548,12545,9058,43275,43182,43234,86365,86414,86387,11.8,4.46,0.542,1.33,0.00224,0.000291,0.892,0.0409,0.0249,8992085,434176,151097,5328109568,3337801728,3300802560,3169701888,2987302912,2176507904,22,611,20,0,565,0,129167616,1432637440,78607792,0,0.103,0 +2023-02-14 23:25:44,68004,1836120,300000,500,700,3095,4,36,0.222,1.94,2715146,0,98781,2488389,90566,0,226757,8215,0,43293,43170,43223,86366,86415,86388,7.37,0.750,4.13,1.37,0.00237,0.000416,0.888,0.0400,0.0204,8396800,456021,149276,5329199104,3338715136,3302363136,3173363712,2987302912,2176507904,22,611,20,0,564,0,129167616,1449414656,78607792,0,0.0513,0 +2023-02-14 23:25:45,0,1836120,300000,500,700,3099,4,36,0,NaN,2895224,0,0,2655504,0,0,239720,0,0,43262,43156,43195,86367,86416,86389,12.1,,6.83,1.37,0.00256,0.000416,0.880,0.0489,0.0293,8531513,489007,50062,5329797120,3337314304,3298717696,3173363712,2987302912,2176507904,22,611,20,0,563,0,129167616,1466191872,78607792,0,0.0513,0 +2023-02-14 23:25:46,0,1836120,300000,500,700,3103,4,36,0,NaN,2851851,0,0,2615459,0,0,236392,0,0,43258,43132,43192,86368,86416,86390,5.58,8.25,5.92,1.32,0.00256,0.000328,0.875,0.0471,0.0293,8507847,488789,50062,5328703488,3336663040,3298398208,3177365504,2987257856,2176507904,22,611,20,0,563,0,129167616,1482969088,78607792,0,0.0513,0 +2023-02-14 23:25:47,0,1836120,300000,500,700,3107,4,36,0,NaN,2776324,0,0,2543236,0,0,233088,0,0,43264,43111,43185,86369,86417,86391,7.63,9.08,,1.29,0.00212,0.000331,0.869,0.0436,0.0293,8399531,430535,50062,5327855616,3335946240,3298885632,3179929600,2987257856,2176507904,22,611,20,0,562,0,129167616,1335860560,78607792,0,0.103,0 +2023-02-14 23:25:48,0,1768116,300000,500,700,3111,4,36,0,NaN,2690667,0,0,2464539,0,0,226128,0,0,43252,43087,43204,86370,86418,86392,9.79,8.96,9.42,1.29,0.00243,0.000331,0.863,0.0471,0.0293,8432299,488789,50062,5326348288,3336232960,3298312192,3179929600,2987257856,2176507904,22,611,20,0,561,0,129167616,1352637776,78607792,0,0.103,0 +2023-02-14 23:25:49,0,1768116,300000,500,700,3115,4,36,0,NaN,2675570,0,0,2451679,0,0,223891,0,0,43250,43056,43213,86371,86419,86393,12.3,8.59,0.0417,1.29,0.00243,0.000337,0.865,0.0293,0,8155591,382948,0,5327138816,3337818112,3300392960,3185242112,2987257856,2176507904,22,611,20,0,560,0,129167616,1369414992,78607792,0,0.103,0 +2023-02-14 23:25:50,0,1768116,300000,500,700,3119,4,36,0,NaN,2718002,0,0,2491634,0,0,226368,0,0,43249,43088,43227,86371,86420,86394,8.21,1.08,,1.32,0.00227,0.000309,0.866,0.0240,0.00444,8084594,360448,10012,5329698816,3337703424,3297853440,3189014528,2987257856,2176507904,22,611,20,0,559,0,129167616,1386192208,78607792,0,0.103,0 +2023-02-14 23:25:51,0,1768116,300000,500,700,3123,4,36,0,NaN,2773398,0,0,2544566,0,0,228831,0,0,43272,43090,43226,86372,86421,86395,10.9,7.62,4.08,1.32,0.00219,0.000309,0.867,0.0213,0.00444,8378596,302060,10012,5331435520,3338055680,3298111488,3189014528,2987257856,2176507904,22,611,20,0,557,0,129167616,1402969424,78607792,0,0.103,0 +2023-02-14 23:25:52,0,1768116,300000,500,700,3127,4,36,0,NaN,2831189,0,0,2596324,0,0,234865,0,0,43267,43140,43224,86373,86422,86396,7.66,5.12,4.33,1.36,0.00231,0.000152,0.874,0.0311,0.00444,8377603,362268,10012,5331681280,3340427264,3298549760,3195457536,2987257856,2176507904,22,611,20,0,557,0,129167616,1419746640,78607792,0,0.103,0 +2023-02-14 23:25:53,0,1836120,300000,500,700,3131,4,36,0,NaN,2831189,0,0,2596324,0,0,234865,0,0,43300,43146,43219,86374,86423,86396,7.92,3.46,,1.36,0.00214,0,0.868,0.0329,0.00444,8042724,363179,10012,5328637952,3340845056,3298590720,3195457536,2987257856,2176507904,22,611,20,0,556,0,129167616,1436523856,78607792,0,0.103,0 +2023-02-14 23:25:54,0,1768116,300000,500,700,3135,4,36,0,NaN,2809938,0,0,2575744,0,0,234194,0,0,43279,43160,43196,86375,86424,86397,7.71,5.13,3.25,1.27,0.00214,0,0.871,0.0329,0.00444,7889806,363179,10012,5330444288,3340480512,3299356672,3200942080,2987257856,2176507904,22,611,20,0,555,0,129167616,1453301072,78607792,0,0.103,0 +2023-02-14 23:25:55,0,1768116,300000,500,700,3138,3.78,36,0,NaN,2227498,0,0,2041832,0,0,185666,0,0,43271,43157,43194,86376,86425,86398,1.79,,9.46,1.64,0.00214,0,0.836,0.0311,0.00356,7899819,313116,5461,5328044032,3340034048,3300900864,3205525504,2987257856,2176507904,22,611,20,0,555,0,129167616,1470078288,95385008,0,0.0513,0 +2023-02-14 23:25:56,0,1768116,300000,500,700,3142,3.78,36,0,NaN,2743900,0,0,2515191,0,0,228709,0,0,43255,43142,43215,86377,86426,86399,8.33,1.92,,1.64,0.00215,0.0000239,0.851,0.0284,0.00356,11830158,369550,5461,5330153472,3341107200,3300114432,3205525504,2987257856,2176507904,22,611,20,0,558,0,145944832,1486855504,95385008,0,0.0513,0 +2023-02-14 23:25:57,0,1768116,300000,500,700,3146,3.78,36,0,NaN,1313825,0,0,1204321,0,0,109504,0,0,43223,43127,43220,86378,86427,86400,7.25,3.42,7.46,0.675,0.00226,0.0000239,0.876,0.0284,0.00356,17871303,369550,5461,5329158144,3340484608,3300032512,3206545408,2987257856,2176507904,22,611,20,0,562,0,145944832,1503632720,95385008,0,0.0513,0 +2023-02-14 23:25:58,0,1768116,300000,500,700,3150,3.78,36,0,NaN,1345259,0,0,1232588,0,0,112672,0,0,43241,43104,43227,86379,86428,86401,11.9,1.66,0.958,0.456,0.00226,0,0.903,0.0240,0.00356,24510464,310110,5461,5328486400,3341492224,3300241408,3206795264,2987257856,2176507904,22,611,20,0,566,0,145944832,1366038528,95385008,0,0.103,0 +2023-02-14 23:25:59,0,1836120,300000,500,700,3154,4,36,0,NaN,729168,0,0,667564,0,0,61603,0,0,43238,43131,43252,86380,86429,86402,13.0,5.79,6.25,0.398,0.00180,0,0.961,0.0267,0.00622,31728526,310386,6372,5328510976,3339042816,3299680256,3207593984,2987257856,2176507904,22,611,20,0,571,0,145944832,1382815744,95385008,0,0.103,0 +2023-02-14 23:26:00,0,1836120,300000,500,700,3158,4,36,0,NaN,586187,0,0,536380,0,0,49807,0,0,43226,43141,43258,86381,86430,86403,2.58,5.21,6.92,0.398,0.00180,0,0.994,0.0276,0.0364,36220473,356807,68267,5330067456,3339128832,3300503552,3207593984,2987257856,2176507904,22,613,20,0,575,0,145944832,1382815744,95385008,0,0.103,0 +2023-02-14 23:26:01,0,1836120,300000,500,700,3162,4,36,0,NaN,783318,0,0,717644,0,0,65675,0,0,43229,43133,43252,86382,86431,86404,10.7,6.58,3.83,0.529,0.00222,0.0000221,0.996,0.0276,0.0364,37645881,356807,68267,5330456576,3341139968,3300319232,3208986624,2987257856,2176507904,22,617,20,0,578,0,145944832,1399592960,95385008,0,0.103,0 +2023-02-14 23:26:02,0,1836120,300000,500,700,3166,4,36,0,NaN,664472,0,0,609298,0,0,55175,0,0,43213,43134,43228,86383,86432,86405,7.75,4.13,5.83,0.529,0.00210,0.0000221,1.00,0.0231,0.0364,42469148,298553,68267,5330817024,3341422592,3299164160,3208986624,2987257856,2176507904,22,621,20,0,583,0,145944832,1416370176,95385008,0,0.103,0 +2023-02-14 23:26:03,0,1768116,300000,500,700,3169,3.78,36,0,NaN,844200,0,0,773652,0,0,70548,0,0,43230,43137,43240,86383,86433,86406,9.75,1.46,,0.491,0.00210,0.0000759,0.997,0.0249,0.0338,45314503,356807,67356,5331034112,3342401536,3301216256,3210321920,2987257856,2176507904,22,624,20,0,585,0,145944832,1433147392,95385008,0,0.103,0 +2023-02-14 23:26:04,0,1768116,300000,500,700,3173,3.78,36,0,NaN,1444383,0,0,1323647,0,0,120737,0,0,43256,43117,43215,86384,86434,86407,0.417,1.75,6.83,1.24,0.00209,0,0.953,0.0373,0.0338,38127388,356807,67356,5329145856,3343065088,3301806080,3213635584,2987257856,2176507904,22,624,20,0,584,0,145944832,1449924608,95385008,0,0.103,0 +2023-02-14 23:26:05,0,1768116,300000,500,700,3177,3.78,36,0,NaN,1444383,0,0,1323647,0,0,120737,0,0,43268,43113,43205,86385,86435,86408,5.96,4.12,7.50,1.24,0.00209,0,0.921,0.0382,0,31640235,356807,0,5330472960,3344158720,3301740544,3213635584,2987257856,2176507904,22,624,20,0,582,0,145944832,1466701824,95385008,0,0.103,0 +2023-02-14 23:26:06,0,1768116,300000,500,700,3181,3.78,36,0,NaN,2600795,0,0,2384454,0,0,216341,0,0,43275,43130,43219,86386,86436,86409,9.08,4.75,5.21,1.36,0.00232,0,0.894,0.0347,0.00533,25560860,298553,2731,5333667840,3341803520,3302715392,3217952768,2987257856,2176507904,22,624,20,0,581,0,145944832,1483479040,95385008,0,0.103,0 +2023-02-14 23:26:07,0,1768116,300000,500,700,3185,3.78,36,0,NaN,2706260,0,0,2480807,0,0,225453,0,0,43267,43144,43211,86387,86437,86410,7.54,4.75,3.92,1.35,0.00248,0,0.874,0.0400,0.00533,13056228,298553,2731,5334736896,3341410304,3303604224,3221929984,2987257856,2176507904,22,624,20,0,580,0,145944832,1500256256,95385008,0,0.0513,0 +2023-02-14 23:26:08,0,1836120,300000,500,700,3189,4,36,0,NaN,2939553,0,0,2694496,0,0,245057,0,0,43245,43131,43209,86388,86438,86411,7.88,7.75,,1.35,0.00248,0.00460,0.862,0.0507,0.00533,9114055,298553,2731,5339103232,3342446592,3303305216,3221929984,2987405312,2176507904,22,624,20,0,580,0,145944832,1517033472,95385008,0,0.0513,0 +2023-02-14 23:26:09,0,1836120,300000,500,700,3193,4,36,0,NaN,2340957,0,0,2143983,0,0,196974,0,0,43260,43139,43212,86389,86439,86412,4.12,0.167,0.667,0.787,0.0107,0,0.911,0.0649,0.00533,16767204,356807,2731,5338505216,3343478784,3302051840,3223797760,2987327488,2176626688,22,624,20,0,585,0,145944832,1400048128,95385008,0,0.103,0 +2023-02-14 23:26:10,0,1836120,300000,500,700,3197,4,36,0,NaN,1770544,0,0,1622810,0,0,147733,0,0,43255,43131,43218,86390,86440,86413,7.46,5.83,,0.231,0.00298,0,0.936,0.0640,0.00356,24760775,298553,1820,5338927104,3344936960,3300495360,3224072192,2987327488,2176536576,22,629,20,0,590,0,145944832,1416825344,95385008,0,0.103,0 +2023-02-14 23:26:11,0,1836120,300000,500,700,3201,4,36,0,NaN,1081988,0,0,991840,0,0,90148,0,0,43218,43115,43238,86391,86441,86414,1.50,3.92,10.0,0.231,0.00298,0.0000338,0.938,0.0640,0.00711,26748700,298553,4551,5337079808,3344912384,3301031936,3224072192,2987327488,2176536576,22,631,20,0,591,0,145944832,1416825344,95385008,0,0.103,0 +2023-02-14 23:26:12,0,1768116,300000,500,700,3205,4,36,0,NaN,1210309,0,0,1111155,0,0,99154,0,0,43230,43129,43239,86392,86441,86415,5.38,4.37,5.75,0.933,0.00205,0.0000338,0.934,0.0542,0.00711,26271744,298553,4551,5337755648,3345235968,3301560320,3226509312,2987327488,2176536576,22,631,20,0,590,0,145944832,1433602560,95385008,0,0.103,0 +2023-02-14 23:26:13,0,1768116,300000,500,700,3209,4,36,0,NaN,1628245,0,0,1491992,0,0,136254,0,0,43243,43135,43241,86393,86442,86416,4.46,0.333,4.46,1.28,0.00205,0.0000704,0.929,0.0498,0.00711,21846244,356807,4551,5339455488,3343638528,3301376000,3228569600,2987327488,2176536576,22,631,20,0,588,0,145944832,1450379776,112162224,0,0.103,0 +2023-02-14 23:26:14,0,1768116,300000,500,700,3213,4,36,0,NaN,2474154,0,0,2267706,0,0,206449,0,0,43263,43142,43221,86394,86443,86417,6.17,0.167,4.21,1.33,0.00214,0,0.897,0.0436,0.00711,14671872,356807,4551,5334372352,3344244736,3303714816,3231920128,2987327488,2176536576,22,631,20,0,587,0,162722048,1467156992,112162224,0,0.103,0 +2023-02-14 23:26:15,0,1768116,300000,500,700,3217,4,36,0,NaN,2100054,0,0,1924883,0,0,175172,0,0,43280,43154,43206,86395,86444,86418,2.54,2.54,6.87,1.33,0.00220,0,0.874,0.0551,0.00889,7963534,393216,28217,5336379392,3340771328,3300876288,3231920128,2987327488,2176536576,22,631,20,0,587,0,162722048,1483934208,112162224,0,0.103,0 +2023-02-14 23:26:16,0,1768116,300000,500,700,3221,4,36,0,NaN,2806047,0,0,2572071,0,0,233975,0,0,43292,43156,43183,86396,86445,86419,5.08,,3.75,1.33,0.00184,0,0.888,0.0498,0.00889,8086414,334962,28217,5338083328,3340926976,3301679104,3236364288,2987327488,2176536576,22,631,20,0,587,0,162722048,1500711424,112162224,0,0.103,0 +2023-02-14 23:26:17,0,1836120,300000,500,700,3225,4,36,0,NaN,2680768,0,0,2457273,0,0,223495,0,0,43299,43156,43188,86397,86446,86420,10.4,4.05,3.25,1.08,0.00184,0,0.883,0.0613,0.00889,7989931,393216,28217,5338198016,3341148160,3301306368,3239256064,2987327488,2176536576,22,631,20,0,587,0,162722048,1428433824,112162224,0,0.154,0 +2023-02-14 23:26:18,0,1768116,300000,500,700,3228,3.78,36,0,NaN,2599266,0,0,2380761,0,0,218505,0,0,43265,43138,43194,86397,86447,86421,1.50,6.25,2.43e-10,1.08,0.00235,0.0000245,0.888,0.0711,0.00889,7754183,393216,28217,5337919488,3341418496,3299897344,3239256064,2987327488,2176536576,22,631,20,0,586,0,162722048,1461988256,112162224,0,0.103,0 +2023-02-14 23:26:19,0,1768116,300000,500,700,3232,3.78,36,0,NaN,2627345,0,0,2408253,0,0,219092,0,0,43272,43129,43212,86398,86448,86422,9.67,8.63,5.71,1.31,0.00195,0,0.890,0.0702,0,7670443,393216,0,5334532096,3340140544,3300315136,3245887488,2987327488,2176536576,22,631,20,0,584,0,162722048,1478765472,112162224,0,0.103,0 +2023-02-14 23:26:20,0,1768116,300000,500,700,3236,3.78,36,0,NaN,2713602,0,0,2487530,0,0,226072,0,0,43303,43096,43199,86399,86449,86422,6.92,,4.46,1.33,0.00195,0,0.891,0.0667,0.00444,7906974,329500,12743,5338697728,3340292096,3300786176,3248979968,2987327488,2176536576,22,631,20,0,582,0,162722048,1495542688,112162224,0,0.103,0 +2023-02-14 23:26:21,0,1768116,300000,500,700,3240,3.78,36,0,NaN,2908123,0,0,2667912,0,0,240211,0,0,43261,43102,43208,86400,86450,86423,8.00,3.88,2.83,1.33,0.00200,0,0.892,0.0676,0.0231,10392917,387841,37319,5338771456,3339116544,3298611200,3248979968,2987327488,2176536576,22,631,20,0,583,0,162722048,1512319904,112162224,0,0.103,0 +2023-02-14 23:26:22,0,1768116,300000,500,700,3244,3.78,36,0,NaN,2044248,0,0,1873979,0,0,170270,0,0,43278,43083,43199,86401,86451,86424,6.79,3.17,1.04,0.984,0.00203,0.0000755,0.909,0.0658,0.0231,14198556,387755,37319,5339418624,3339862016,3300585472,3252621312,2987327488,2176536576,22,631,20,0,583,0,162722048,1529097120,112162224,0,0.103,0 +2023-02-14 23:26:23,0,1836120,300000,500,700,3248,4,36,0,NaN,2498470,0,0,2290368,0,0,208103,0,0,43247,43091,43206,86402,86452,86425,7.87,7.04,0.167,0.984,0.00216,0.0000714,0.904,0.0516,0.0231,14154036,330411,37319,5337554944,3340271616,3300884480,3252621312,2987327488,2176536576,22,631,20,0,582,0,162722048,1449616984,112162224,0,0.154,0 +2023-02-14 23:26:24,0,1836120,300000,500,700,3252,4,36,0,NaN,2464600,0,0,2258885,0,0,205715,0,0,43296,43101,43208,86403,86453,86426,11.4,4.76,6.08,1.33,0.00216,0,0.865,0.0524,0.0231,14088309,330264,37319,5344854016,3339698176,3299704832,3256733696,2987327488,2176536576,22,631,20,0,582,0,162722048,1466394200,112162224,0,0.154,0 +2023-02-14 23:26:25,0,1836120,300000,500,700,3256,4,36,0,NaN,2293133,0,0,2100071,0,0,193062,0,0,43273,43138,43240,86404,86454,86427,5.33,9.17,4.46,1.76,0.00202,0,0.804,0.0631,0.00444,14145764,425074,2731,5328924672,3339960320,3298725888,3267145728,2987327488,2176536576,22,631,20,0,580,0,162722048,1483171416,112162224,0,0.154,0 +2023-02-14 23:26:26,0,1836120,300000,500,700,3260,4,36,0,NaN,2781241,0,0,2547084,0,0,234156,0,0,43263,43141,43230,86405,86455,86428,2.29,5.75,3.42,1.76,0.00207,0,0.734,0.0640,0.00444,8309419,441458,2731,5327806464,3340615680,3299008512,3267145728,2987327488,2176536576,22,631,20,0,579,0,162722048,1499948632,112162224,0,0.154,0 +2023-02-14 23:26:27,0,1768116,300000,500,700,3263,3.78,36,0,NaN,2945183,0,0,2699041,0,0,246142,0,0,43267,43136,43226,86406,86456,86429,6.25,0.875,0.958,1.63,0.00207,0,0.673,0.0622,0.00444,8353109,383204,2731,5328457728,3340894208,3299409920,3249983488,2987327488,2176536576,22,631,20,0,577,0,162722048,1516725848,112162224,0,0.154,0 +2023-02-14 23:26:28,0,1768116,300000,500,700,3267,3.78,36,0,NaN,2960682,0,0,2713707,0,0,246975,0,0,43243,43124,43226,86407,86457,86430,12.1,2.54,,1.21,0.00196,0.0000191,0.606,0.0587,0.00444,8461426,382293,2731,5326839808,3341803520,3300286464,3249475584,2987327488,2176536576,22,631,20,0,575,0,162722048,1464253952,112162224,0,0.154,0 +2023-02-14 23:26:29,0,1768116,300000,500,700,3271,3.78,36,0,NaN,3039503,0,,2787920,,0,251583,,0,43243,43108,43201,86408,86458,86431,8.21,3.33,7.17,1.21,0.00196,0.0000191,0.588,0.0587,0.00622,8448683,382293,3641,5326307328,3341479936,3300634624,3249475584,2987327488,2176536576,22,631,20,0,574,0,162722048,1464253952,128939440,0,0.154,0 +2023-02-14 23:26:30,0,1768116,300000,500,700,3275,3.78,36,0,NaN,3026762,0,0,2774818,0,0,251944,0,0,43253,43094,43199,86409,86459,86432,4.92,4.21,2.71,1.25,0.00196,0,0.579,0.0311,0.00178,8633458,358628,910,5328982016,3341430784,3301158912,3250122752,2987327488,2176536576,22,631,20,0,572,0,28561128,1481031168,128939440,0.0513,0.154,0 +2023-02-14 23:26:31,0,1836120,300000,500,700,3279,4,36,0,NaN,3006221,0,0,2755846,0,0,250375,0,0,43243,43095,43202,86410,86460,86433,7.42,3.29,4.50,1.25,0.00229,0,0.561,0.0347,0.00978,8380416,359538,24576,5328461824,3341185024,3301191680,3249868800,2987327488,2176536576,22,631,20,0,571,0,28561128,1497808384,128939440,0.0513,0.154,0 +2023-02-14 23:26:32,0,1836120,300000,500,700,3283,4,36,0,NaN,3009925,0,0,2758993,0,0,250932,0,0,43239,43092,43208,86411,86461,86434,7.83,1.75,1.58,1.25,0.00230,0,0.549,0.0267,0.00978,8254805,301284,24576,5327044608,3341152256,3301007360,3249868800,2987327488,2176536576,22,631,20,0,570,0,28561128,1514585600,128939440,0.0513,0.154,0 +2023-02-14 23:26:33,0,1836120,300000,500,700,3287,4,36,0,NaN,2956673,0,,2708027,,0,248646,,0,43247,43088,43195,86411,86462,86435,8.21,2.42,6.25,1.23,0.00195,0,0.574,0.0276,0.00800,9449927,301284,23666,5326831616,3341934592,3302236160,3248476160,2987327488,2176536576,22,631,20,0,570,0,28561128,1480882176,128939440,0.0513,0.205,0 +2023-02-14 23:26:34,0,1836120,300000,500,700,3291,4,36,0,NaN,2544148,0,0,2332152,0,0,211995,0,0,43215,43105,43188,86412,86463,86436,8.83,4.71,6.42,0.696,0.00195,0.0000607,0.676,0.0284,0.00800,17243250,359538,23666,5326737408,3341086720,3302031360,3249405952,2987327488,2176536576,22,631,20,0,574,0,28561128,1497659392,128939440,0.0513,0.205,0 +2023-02-14 23:26:35,0,1768116,300000,500,700,3295,4,36,0,NaN,1831449,0,,1678929,,0,152519,,0,43216,43113,43189,86413,86464,86437,6.88,0.792,8.50,0.696,0.00207,0.0000607,0.774,0.0231,0,26959872,349525,0,5325729792,3341041664,3299905536,3249405952,2987327488,2176536576,22,631,20,0,579,0,28561128,1514436608,128939440,0.0513,0.205,0 +2023-02-14 23:26:36,0,1768116,300000,500,700,3299,4,36,0,NaN,970002,0,0,891203,0,0,78799,0,0,43213,43127,43181,86414,86465,86438,8.83,3.17,1.83,0.294,0.00189,0.0000409,0.872,0.0258,0.00444,39338894,295822,7282,5327077376,3341926400,3301416960,3249344512,2987327488,2176536576,22,631,20,0,583,0,28561128,1531213824,128939440,0.0513,0.154,0 +2023-02-14 23:26:37,0,1768116,300000,500,700,3303,4,36,0,NaN,760838,0,0,698658,0,0,62180,0,0,43205,43121,43186,86415,86466,86439,8.00,7.54,4.04,0.182,0.0182,0.0000409,0.972,0.0267,0.00444,51164501,308565,7282,5327667200,3342958592,3301404672,3249307648,2987327488,2176606208,22,631,20,0,588,0,28561128,1531213824,128939440,0.0513,0.154,0 +2023-02-14 23:26:38,0,1768116,300000,500,700,3307,4,36,0,NaN,435348,0,0,398676,0,0,36673,0,0,43221,43127,43192,86416,86466,86440,4.01,0.0417,2.42,0.182,0.0182,0.00754,0.997,0.0933,0.00444,57951758,357717,7282,5329367040,3342553088,3301539840,3249307648,2987438080,2176606208,22,631,20,0,592,0,28561128,1547991040,128939440,0.0513,0.154,0 +2023-02-14 23:26:39,0,1768116,300000,500,700,3311,4,36,0,NaN,657283,0,0,600009,0,0,57273,0,0,43218,43115,43187,86417,86467,86441,6.63,,,0.482,0.00446,0,0.991,0.0907,0.00444,49009095,299463,7282,5326823424,3342745600,3300339712,3248701440,2987397120,2176606208,22,632,20,0,593,0,28561128,1497415168,128939440,0.0513,0.205,0 +2023-02-14 23:26:40,0,1836120,300000,500,700,3315,4,36,0,NaN,1266558,0,0,1160628,0,0,105929,0,0,43244,43106,43221,86418,86468,86442,1.83,1.38,3.46,1.14,0.00446,0,0.905,0.0756,0,36780260,178404,0,5328683008,3342356480,3301490688,3249848320,2987397120,2176606208,22,633,20,0,592,0,28561128,1514192384,128939440,0.0513,0.205,0 +2023-02-14 23:26:41,0,1768116,300000,500,700,3318,3.78,36,0,NaN,1667397,0,0,1528127,0,0,139269,0,0,43254,43088,43206,86419,86469,86443,2.38,6.96,6.42,1.14,0.000294,0.0000388,0.804,0.0738,0.00444,24676124,121060,6372,5325393920,3341455360,3301179392,3249848320,2987397120,2176606208,22,633,20,0,590,0,28561128,1530969600,128939440,0.0513,0.205,0 +2023-02-14 23:26:42,0,1768116,300000,500,700,3322,3.78,36,0,NaN,2891387,0,0,2651877,0,0,239510,0,0,43234,43096,43218,86420,86470,86444,7.58,3.75,6.79,1.27,0.000834,0.0000388,0.705,0.00356,0.00444,13281052,2731,6372,5326389248,3342073856,3300700160,3250053120,2987397120,2176606208,22,633,20,0,588,0,28561128,1511101040,128939440,0.0513,0.256,0 +2023-02-14 23:26:43,0,1768116,300000,500,700,3326,3.78,36,0,NaN,2915063,0,0,2673202,0,0,241862,0,0,43248,43126,43218,86421,86471,86445,3.79,0.500,6.42,1.22,0.000834,0.0000882,0.601,0.00889,0.00444,7392825,8192,6372,5324177408,3341697024,3301117952,3250089984,2987397120,2176606208,22,633,20,0,587,0,28561128,1527878256,128939440,0.0513,0.205,0 +2023-02-14 23:26:44,0,1768116,300000,500,700,3330,3.78,36,0,NaN,2983420,0,0,2734296,0,0,249124,0,0,43256,43122,43191,86422,86472,86446,6.96,6.50,5.33,1.22,0.000248,0,0.543,0.00889,0.00444,7873422,8192,6372,5324435456,3341504512,3302293504,3250089984,2987397120,2176606208,22,633,19,0,586,0,28561128,1544655472,128939440,0.0513,0.205,0 +2023-02-14 23:26:45,0,1768116,300000,500,700,3334,3.78,36,0,NaN,2957900,0,0,2709137,0,0,248763,0,0,43237,43134,43168,86423,86473,86447,8.87,4.38,6.50,1.25,0.000427,0,0.554,0.0169,0.0169,7715954,25486,34588,5324660736,3341307904,3302137856,3247804416,2987397120,2176606208,22,633,19,0,585,0,28561128,1561432688,128939440,0.0513,0.205,0 +2023-02-14 23:26:46,0,1836120,300000,500,700,3338,4,36,0,NaN,2363066,0,0,2164329,0,0,198737,0,0,43237,43154,43168,86424,86474,86447,5.50,4.83,6.87,1.25,0.000339,0.0000371,0.544,0.0213,0.0391,7541191,47332,71908,5325406208,3341721600,3302862848,3247804416,2987397120,2176606208,22,633,19,0,583,0,28561128,1521665336,128939440,0.0513,0.256,0 +2023-02-14 23:26:47,0,1836120,300000,500,700,3342,4,36,0,NaN,2872133,0,0,2632640,0,0,239494,0,0,43238,43153,43151,86424,86475,86448,7.08,0.750,4.08,1.20,0.000339,0,0.551,0.0213,0.0391,7433785,47332,71908,5327491072,3341414400,3302453248,3248885760,2987397120,2176606208,22,633,19,0,583,0,45338344,1538442552,145716656,0.0513,0.256,0 +2023-02-14 23:26:48,0,1836120,300000,500,700,3346,4,36,0,NaN,2774052,0,0,2544540,0,0,229512,0,0,43237,43120,43175,86425,86476,86449,12.2,,4.17,1.22,0.000303,0,0.555,0.0160,0.0391,7517525,41870,71908,5326102528,3340587008,3305218048,3249119232,2987397120,2176606208,22,633,19,0,582,0,45338344,1571996984,145716656,0.0513,0.205,0 +2023-02-14 23:26:49,0,1836120,300000,500,700,3350,4,36,0,NaN,2217716,0,0,2034233,0,0,183483,0,0,43243,43114,43176,86426,86477,86450,10.4,,4.67,1.22,0.000303,0,0.559,0.0160,0.0267,7731428,41870,43691,5328166912,3340578816,3306905600,3249119232,2987397120,2176606208,22,633,19,0,581,0,45338344,1533777280,145716656,0.0513,0.256,0 +2023-02-14 23:26:50,0,1768116,300000,500,700,3353,3.78,36,0,NaN,2888691,0,0,2647604,0,0,241087,0,0,43249,43115,43188,86427,86478,86451,1.12,7.17,,1.24,0.000304,0.0000257,0.553,0.00356,0.0320,8037262,12743,58254,5327450112,3341357056,3305123840,3248721920,2987397120,2176606208,22,633,19,0,579,0,45338344,1550554496,145716656,0,0.256,0 +2023-02-14 23:26:51,0,1768116,300000,500,700,3357,3.78,36,0,NaN,2833892,0,0,2597332,0,0,236560,0,0,43246,43087,43188,86428,86479,86452,2.50,3.83,2.79,1.19,0.000293,0.0000257,0.572,0.0222,0.00533,8368583,52793,14564,5328564224,3340521472,3306303488,3249524736,2987397120,2176606208,22,633,19,0,578,0,45338344,1567331712,145716656,0,0.256,0 +2023-02-14 23:26:52,0,1768116,300000,500,700,3361,3.78,36,0,NaN,2868356,0,0,2629135,0,0,239222,0,0,43262,43083,43181,86429,86480,86453,8.33,4.50,9.58,1.19,0.000383,0,0.586,0.0222,0.00533,8976612,52793,14564,5327888384,3340832768,3305529344,3249524736,2987397120,2176606208,22,633,19,0,577,0,45338344,1584108928,145716656,0,0.205,0 +2023-02-14 23:26:53,0,1768116,300000,500,700,3365,3.78,36,0,NaN,2737926,0,0,2509865,0,0,228061,0,0,43266,43102,43186,86430,86481,86454,5.33,6.00,4.38,1.16,0.000383,0,0.596,0.0249,0.00533,8925639,53703,14564,5332455424,3338711040,3303104512,3249897472,2987397120,2176606208,22,633,19,0,577,0,45338344,1544364112,145716656,0,0.256,0 +2023-02-14 23:26:54,0,1836120,300000,500,700,3369,4,36,0,NaN,2737926,0,0,2509865,0,0,228061,0,0,43276,43098,43198,86431,86482,86455,3.96,9.17,0.167,1.16,0,0.0000612,0.603,0.0249,0.00533,8860103,53703,14564,5326954496,3340599296,3304304640,3249897472,2987397120,2176606208,22,633,19,0,576,0,45338344,1544364112,145716656,0,0.256,0 +2023-02-14 23:26:55,0,1836120,300000,500,700,3373,4,36,0,NaN,2757727,0,0,2528240,0,0,229487,0,0,43270,43106,43180,86432,86483,86456,2.75,4.92,5.46,1.21,0,0.0000612,0.611,0.0196,0.00356,9043968,37319,2731,5328314368,3341783040,3305144320,3250065408,2987397120,2176606208,22,633,19,0,575,0,45338344,1561141328,145716656,0,0.256,0 +2023-02-14 23:26:56,0,1836120,300000,500,700,3377,4,36,0,NaN,2175575,0,0,1994009,0,0,181566,0,0,43290,43116,43192,86433,86484,86457,11.6,5.67,6.54,1.16,0,0.0000508,0.601,0.00622,0.0222,9315214,12743,29127,5328490496,3341938688,3304632320,3249037312,2987397120,2176606208,22,633,19,0,574,0,45338344,1555956736,145716656,0,0.308,0 +2023-02-14 23:26:57,0,1836120,300000,500,700,3381,4,36,0,NaN,2779932,0,0,2547928,0,0,232004,0,0,43293,43110,43188,86434,86485,86458,7.71,2.62,1.42,1.16,0.0000236,0,0.590,0.00622,0.0222,9100402,12743,29127,5330280448,3341488128,3303735296,3249037312,2987397120,2176606208,22,633,19,0,572,0,45338344,1572733952,145716656,0,0.308,0 +2023-02-14 23:26:58,0,1768116,300000,500,700,3385,4,36,0,NaN,2985098,0,0,2736363,0,0,248734,0,0,43288,43122,43198,86435,86486,86459,5.00,3.87,7.17,1.33,0.0000236,0,0.588,0.00356,0.0222,9271524,11833,29127,5329469440,3341393920,3303591936,3249025024,2987397120,2176606208,22,633,19,0,571,0,45338344,1572733952,145716656,0,0.256,0 +2023-02-14 23:26:59,0,1768116,300000,500,700,3389,4,36,0,NaN,2993665,0,0,2744151,0,0,249514,0,0,43309,43123,43199,86436,86487,86460,6.92,6.33,5.79,1.28,0,0,0.586,0.00356,0.0249,9058532,11833,30037,5330972672,3341062144,3303731200,3248373760,2987397120,2176606208,22,633,19,0,568,0,45338344,1589511168,145716656,0,0.256,0 +2023-02-14 23:27:00,0,1768116,300000,500,700,3393,4,36,0,NaN,3106287,0,0,2847685,0,0,258603,0,0,43303,43159,43194,86437,86488,86461,10.0,2.00,6.21,1.28,0,0,0.574,0,0.0213,8933831,0,27307,5331955712,3341553664,3302604800,3248373760,2987397120,2176606208,22,633,19,0,567,0,45338344,1565884224,145716656,0,0.308,0 +2023-02-14 23:27:01,0,1768116,300000,500,700,3397,4,36,0,NaN,2486119,0,0,2278585,0,0,207534,0,0,43291,43150,43198,86438,86489,86462,3.75,,0.833,1.21,0,0.0000199,0.582,0.00533,0.00800,9104043,2731,11833,5329080320,3341479936,3303034880,3249233920,2987397120,2176606208,22,633,19,0,566,0,45338344,1582661440,145716656,0,0.308,0 +2023-02-14 23:27:02,0,1768116,300000,500,700,3401,4,36,0,NaN,2981763,,,2733254,,,248509,,,43294,43134,43189,86439,86490,86463,11.9,3.79,8.17,1.25,0,0.0000199,0.580,0.00533,0.0116,9195065,2731,23666,5329379328,3342917632,3302510592,3249135616,2987397120,2176606208,22,633,19,0,565,0,45338344,1599438656,145716656,0,0.256,0 +2023-02-14 23:27:03,0,1836120,300000,500,700,3405,4,36,0,NaN,2968165,0,0,2720859,0,0,247306,0,0,43286,43095,43187,86440,86491,86464,4.08,5.75,7.83,1.25,0.0000585,0.0000672,0.575,0.00533,0.00889,9224192,2731,22756,5327400960,3342823424,3303202816,3249135616,2987397120,2176606208,22,633,19,0,564,0,45338344,1576204096,145716656,0,0.308,0 +2023-02-14 23:27:04,0,1768116,300000,500,700,3408,3.78,36,0,NaN,2869576,0,0,2630657,0,0,238919,0,0,43308,43077,43155,86440,86491,86465,6.42,3.29,6.04,1.21,0,0.0000672,0.588,0.00533,0.00889,9215090,2731,22756,5328457728,3343003648,3303833600,3250016256,2987397120,2176606208,22,633,19,0,563,0,62115560,1592981312,162493872,0,0.308,0 +2023-02-14 23:27:05,0,1768116,300000,500,700,3412,3.78,36,0,NaN,2869576,0,0,2630657,0,0,238919,0,0,43328,43069,43153,86441,86492,86466,7.50,6.12,3.96,1.21,0,0,0.579,0.00533,0.00444,8962048,2731,11833,5331607552,3344429056,3303424000,3250016256,2987397120,2176606208,22,633,19,0,530,0,62115560,1609758528,162493872,0,0.256,0 +2023-02-14 23:27:06,0,1768116,300000,500,700,3416,3.78,36,0,NaN,2903389,0,0,2661478,0,0,241910,0,0,43308,43080,43169,86442,86493,86467,5.21,3.46,1.54,1.28,0,0,0.588,0.00356,0.00533,9131349,5461,10012,5333291008,3343425536,3303604224,3249831936,2987397120,2176606208,22,633,19,0,559,0,62115560,1626535744,162493872,0,0.256,0 +2023-02-14 23:27:07,0,1768116,300000,500,700,3420,3.78,36,0,NaN,2457824,0,0,2252922,0,0,204902,0,0,43275,43092,43189,86443,86494,86468,3.92,,8.71,1.27,0,0.00687,0.588,0.00622,0.00711,9073095,6372,10923,5333458944,3342598144,3302178816,3249238016,2987274240,2176606208,22,633,19,0,558,0,62115560,1587115016,162493872,0,0.308,0 +2023-02-14 23:27:08,0,1768116,300000,500,700,3424,3.78,36,0,NaN,3078437,0,0,2821796,0,0,256641,0,0,43258,43087,43202,86444,86495,86469,8.96,0.458,3.88,1.27,0.0000213,0,0.601,0.00622,0.00711,9213269,6372,10923,5333168128,3340771328,3302756352,3249238016,2987274240,2176606208,22,633,19,0,557,0,62115560,1603892232,162493872,0,0.308,0 +2023-02-14 23:27:09,0,1836120,300000,500,700,3428,4,36,0,NaN,3029736,0,0,2778516,0,0,251220,0,0,43222,43090,43214,86445,86496,86470,5.75,1.08,,1.29,0.0132,0,0.588,0.00622,0.00711,9406236,6372,10923,5330878464,3340320768,3301777408,3249471488,2987274240,2176602112,22,633,19,0,557,0,62115560,1620669448,162493872,0,0.256,0 +2023-02-14 23:27:10,0,1824796,250000,500,700,3432,4,36,0,NaN,3029736,0,0,2778516,0,0,251220,0,0,43226,43068,43192,86446,86497,86471,10.6,3.96,1.37,1.29,0.0132,0,0.579,0.00622,0.00711,9049429,6372,10923,5330411520,3341975552,3300999168,3249471488,2987274240,2176602112,22,633,19,0,558,0,62115560,1620669448,162493872,0,0.256,0 +2023-02-14 23:27:11,0,1779498,250000,500,700,3436,4,36,0,NaN,2990869,0,0,2742939,0,0,247930,0,0,43245,43079,43187,86447,86498,86472,3.17,8.17,2.62,1.27,0,0.0000256,0.580,0,0.00356,8785465,0,2731,5331886080,3341959168,3300040704,3248971776,2987274240,2176512000,22,633,20,0,557,0,62115560,1597422608,162493872,0,0.308,0 +2023-02-14 23:27:12,0,1711551,250000,500,700,3440,4,36,0,NaN,3107573,0,0,2850479,0,0,257094,0,0,43266,43092,43158,86448,86499,86473,6.96,8.17,3.88,1.28,0.0000971,0,0.572,0.00711,0.00356,8252075,6372,2731,5333200896,3342024704,3300352000,3249340416,2987196416,2176512000,22,633,20,0,557,0,62115560,1614199824,162493872,0,0.256,0 +2023-02-14 23:27:13,0,1586924,250000,500,700,3443,3.78,36,0,NaN,3107573,0,0,2850479,0,0,257094,0,0,43288,43104,43159,86449,86500,86474,7.33,8.92,4.33,1.28,0.0000971,0,0.543,0.00711,0.00356,7558485,6372,2731,5330440192,3341651968,3300569088,3249340416,2987196416,2176512000,22,633,20,0,556,0,62115560,1630977040,162493872,0,0.256,0 +2023-02-14 23:27:14,0,1518978,250000,500,700,3447,3.78,36,0,NaN,3273609,0,0,3002871,0,0,270738,0,0,43309,43114,43178,86450,86501,86474,13.6,3.87,5.58,1.33,0.0000465,0.000153,0.540,0.00889,0.00356,7521166,35499,2731,5348548608,3342848000,3300945920,3249082368,2987147264,2176512000,22,633,20,0,556,0,62115560,1457129088,162493872,0,0.308,0 +2023-02-14 23:27:15,56680,1428324,250000,500,700,3450,3.56,36,0,0.466,3218014,149567,150628,2951924,137966,136997,266090,12662,12570,43331,43115,43222,86451,86502,86475,5.33,,9.21,1.28,0.210,0.183,0.516,0.0293,0.0373,7038748,232107,259413,5352890368,3339612160,3296886784,3248627712,2987163648,2177114112,22,633,20,0,551,0,62115560,1473906304,162493872,0,0.308,0 +2023-02-14 23:27:16,56680,1360320,250000,500,700,3453,3.33,36,0,0.466,3197101,242066,231904,2931807,212410,221722,265294,19494,20344,43311,43112,43245,86452,86503,86476,6.00,3.92,0.333,1.28,0.210,0.183,0.506,0.0329,0.0338,6987776,254862,256683,5367017472,3338608640,3297304576,3248627712,2987163648,2177114112,22,633,20,0,547,0,62115560,1490683520,162493872,0,0.256,0 +2023-02-14 23:27:17,56680,1360320,250000,500,700,3457,3.33,36,0,0.466,3080764,213121,247460,2824298,226658,195209,256466,20801,17911,43321,43111,43273,86453,86504,86477,8.50,2.33,2.38,1.29,0.000311,0.000415,0.519,0.0711,0.0338,6871268,342244,256683,5386207232,3340001280,3297902592,3248693248,2987151360,2176942080,22,633,20,0,545,0,62115560,1490683520,162493872,0,0.256,0 +2023-02-14 23:27:18,56680,1417000,250000,500,700,3461,3.56,36,0,0.466,3069185,148558,148562,2813155,136074,136073,256030,12488,12485,43262,43101,43292,86454,86505,86478,6.75,5.46,0.750,1.26,0.000257,0.000349,0.514,0.0711,0.0338,6559787,342244,256683,5404119040,3340865536,3297300480,3249111040,2987151360,2176942080,22,633,20,0,543,0,78892776,1507460736,162493872,0,0.256,0 +2023-02-14 23:27:19,0,1417000,250000,500,700,3465,3.56,36,0,NaN,3051186,0,0,2795508,0,0,255677,0,0,43304,43124,43293,86455,86506,86479,,2.99,4.46,1.26,0.000257,0.000349,0.524,0.0489,0.0320,6432540,116508,225735,5418414080,3342172160,3298230272,3249111040,2987151360,2176942080,22,633,20,0,542,0,78892776,1524237952,28350760,0,0.205,0.0513 +2023-02-14 23:27:20,0,1530360,250000,500,700,3469,4,36,0,NaN,3005641,0,0,2753232,0,0,252408,0,0,43309,43140,43246,86455,86507,86480,5.42,4.75,2.58,1.28,0.000256,0.000348,0.524,0.0382,0.00444,6341518,87381,10012,5439705088,3341115392,3297435648,3249012736,2987151360,2176897024,22,633,20,0,541,0,78892776,1460874240,28350760,0,0.256,0.0513 +2023-02-14 23:27:21,0,1530360,250000,500,700,3473,4,36,0,NaN,3005641,0,0,2753232,0,0,252408,0,0,43297,43144,43223,86456,86508,86481,11.1,,5.50,1.28,0.000256,0.000348,0.518,0.0124,0.00444,6365184,38229,10012,5444714496,3339280384,3297492992,3249012736,2987151360,2176897024,22,633,20,0,539,0,78892776,1477651456,28350760,0,0.256,0.0513 +2023-02-14 23:27:22,0,1530360,250000,500,700,3477,4,36,0,NaN,3062407,0,0,2807457,0,0,254950,0,0,43312,43149,43201,86457,86509,86482,5.98,2.25,3.58,1.31,0.000268,0.000318,0.511,0.0240,0.00444,6469860,179314,10012,5446574080,3340337152,3297812480,3249557504,2986954752,2176897024,22,633,20,0,537,0,78892776,1494428672,28350760,0,0.256,0.0513 +2023-02-14 23:27:23,0,1530360,250000,500,700,3481,4,36,0,NaN,3138401,0,0,2879416,0,0,258985,0,0,43336,43157,43192,86458,86510,86483,10.8,8.24,6.83,1.31,0.000258,0.000318,0.513,0.0382,0.00444,6458027,202159,10012,5447389184,3340677120,3298168832,3249557504,2986954752,2176851968,22,633,20,0,535,0,78892776,1494428672,28350760,0,0.205,0.0513 +2023-02-14 23:27:24,0,1473680,250000,500,700,3485,4,36,0,NaN,3185217,0,0,2921079,0,0,264138,0,0,43289,43124,43194,86459,86511,86484,11.4,4.75,2.00,1.29,0.000258,0.000300,0.498,0.0382,0.00444,6412516,202069,10012,5451812864,3340058624,3298951168,3249479680,2986954752,2176851968,22,633,20,0,533,0,78892776,1511205888,28350760,0,0.205,0.0513 +2023-02-14 23:27:25,56680,1417000,250000,500,700,3488,3.78,36,0,0.320,2574292,117972,97984,2359597,89768,108038,214695,8217,9935,43291,43095,43189,86460,86512,86485,4.38,9.00,3.25,1.29,0.109,0.0843,0.523,0.0444,0.00978,6649173,300373,116508,5454598144,3339476992,3296391168,3249479680,2987139072,2177335296,22,633,20,0,530,0,78892776,1527983104,28350760,0,0.205,0.0513 +2023-02-14 23:27:26,56680,1360320,250000,500,700,3491,3.56,36,0,0.320,3070933,76140,97984,2813176,89768,69728,257757,8217,6412,43327,43116,43184,86461,86513,86486,7.04,3.33,3.75,1.22,0.000204,0.0843,0.548,0.0444,0.0311,6966934,300373,143815,5476638720,3340005376,3296456704,3248078848,2987139072,2177335296,22,633,20,0,528,0,78892776,1223393792,28350760,0,0.256,0.0513 +2023-02-14 23:27:27,56680,1360320,250000,500,700,3495,3.56,36,0,0.320,2848964,90898,107524,2611728,98507,83243,237236,9017,7655,43286,43139,43178,86462,86514,86487,4.17,0.0833,,1.19,0,0.00274,0.541,0.0249,0.0311,6995968,135714,143815,5477539840,3340795904,3297034240,3250003968,2987081728,2177335296,22,633,20,0,528,0,78892776,1240171008,28350760,0,0.205,0.0513 +2023-02-14 23:27:28,56680,1417000,250000,500,700,3499,3.56,36,0,0.320,2848964,0,73552,2611728,67384,0,237236,6168,0,43286,43116,43166,86463,86515,86488,7.04,6.00,8.00,1.19,0,0.00117,0.548,0.0107,0.0311,7242638,112868,143815,5479473152,3342278656,3296485376,3250003968,2986987520,2177335296,22,633,20,0,526,0,78892776,1240171008,28350760,0,0.205,0.0513 +2023-02-14 23:27:29,0,1417000,250000,500,700,3503,3.56,36,0,NaN,2926577,0,0,2684357,0,0,242220,0,0,43324,43116,43170,86464,86516,86489,,2.92,2.87,1.25,0,0.00117,0.542,0.00356,0.0356,7661340,8192,202980,5483593728,3340808192,3295535104,3249582080,2986987520,2177335296,22,633,20,0,525,0,78892776,1256948224,28350760,0,0.205,0.0513 +2023-02-14 23:27:30,0,1530360,250000,500,700,3507,4,36,0,NaN,2863267,0,0,2625566,0,0,237702,0,0,43304,43113,43199,86465,86517,86490,3.38,1.58,3.33,1.14,0,0.00131,0.560,0.00356,0.0213,7431054,8192,82830,5482655744,3342065664,3296837632,3249848320,2986987520,2177335296,22,633,20,0,524,0,78892776,1273725440,28350760,0,0.154,0.0513 +2023-02-14 23:27:31,0,1473680,250000,500,700,3510,3.78,36,0,NaN,2892754,0,0,2651143,0,0,241611,0,0,43297,43092,43219,86466,86518,86491,11.8,0.477,5.38,1.14,0.0000188,0.00131,0.559,0.00356,0.00800,7554844,8192,71908,5484212224,3341471744,3297849344,3249848320,2986987520,2177163264,22,633,20,0,523,0,78892776,1290502656,28350760,0,0.154,0.0513 +2023-02-14 23:27:32,0,1473680,250000,500,700,3514,3.78,36,0,NaN,2894237,0,0,2652623,0,0,241614,0,0,43274,43087,43206,86467,86519,86492,7.38,2.83,3.75,1.24,0,0.00113,0.556,0.00356,0.0569,7672263,8192,155648,5486952448,3345956864,3298488320,3249631232,2986987520,2177163264,22,633,20,0,521,0,95669992,987967488,28350760,0,0.205,0.0513 +2023-02-14 23:27:33,0,1473680,250000,500,700,3518,3.78,36,0,NaN,2894237,0,0,2652623,0,0,241614,0,0,43270,43110,43190,86468,86519,86493,0.750,,4.25,1.24,0,0.00113,0.553,0,0.0578,7648597,0,212992,5490520064,3345780736,3296743424,3249631232,2986987520,2177163264,22,633,20,0,519,0,95669992,1004744704,28350760,0,0.205,0.0513 +2023-02-14 23:27:34,0,1473680,250000,500,700,3522,3.78,36,0,NaN,3046178,0,0,2792279,0,0,253899,0,0,43248,43119,43197,86469,86520,86494,4.33,5.00,3.50,1.30,0,0.00132,0.565,0.00444,0.0551,7891627,6372,154738,5488312320,3346391040,3299364864,3249795072,2986987520,2177163264,22,633,20,0,518,0,95669992,1004744704,45127976,0,0.154,0.0513 +2023-02-14 23:27:35,0,1530360,250000,500,700,3526,4,36,0,NaN,2979219,0,0,2729159,0,0,250060,0,0,43277,43152,43172,86470,86521,86495,4.17,3.13,6.25,1.25,0,0.00123,0.538,0.00800,0.0551,7638585,8196,154738,5487321088,3348774912,3298054144,3248611328,2986987520,2177163264,22,633,20,0,517,0,95669992,1021521920,45127976,0,0.154,0.0513 +2023-02-14 23:27:36,0,1530360,250000,500,700,3530,4,36,0,NaN,2979219,0,0,2729159,0,0,250060,0,0,43319,43148,43177,86470,86522,86496,11.0,6.25,4.46,1.25,0.000310,0.00123,0.536,0.00800,0.0631,7720505,8192,212992,5484765184,3348086784,3298557952,3248611328,2986987520,2177163264,22,633,20,0,515,0,95669992,1038299136,45127976,0,0.154,0.0513 +2023-02-14 23:27:37,0,1530360,250000,500,700,3534,4,36,0,NaN,3002440,0,0,2751557,0,0,250883,0,0,43347,43130,43224,86471,86523,86497,10.3,0.708,6.17,1.28,0.00888,0.0100,0.551,0.00800,0.0116,7767836,8192,70997,5486657536,3346980864,3297239040,3250118656,2986840064,2177277952,22,633,20,0,514,0,95669992,1055076352,45127976,0,0.154,0.0513 +2023-02-14 23:27:38,0,1530360,250000,500,700,3538,4,36,0,NaN,2354964,0,0,2158184,0,0,196780,0,0,43318,43107,43245,86472,86524,86498,8.67,1.25,1.88,1.28,0.00888,0.0100,0.567,0.00356,0.0116,7700480,1820,70997,5507620864,3346505728,3293724672,3250118656,2986840064,2177277952,22,633,20,0,513,0,95669992,753100800,45127976,0,0.205,0 +2023-02-14 23:27:39,0,1530360,250000,500,700,3542,4,36,0,NaN,2865759,0,0,2628868,0,0,236892,0,0,43318,43105,43250,86473,86525,86499,5.50,,,1.54,0.000410,0.00163,0.590,0.00800,0.0142,8115541,5461,129252,5494050816,3346595840,3293036544,3267534848,2986840064,2177163264,22,633,20,0,513,0,95669992,769878016,45127976,0,0.205,0 +2023-02-14 23:27:40,0,1530360,250000,500,700,3546,4,36,0,NaN,2621988,0,0,2403380,0,0,218608,0,0,43306,43078,43245,86474,86526,86499,7.42,,7.79,1.48,0.000410,0.00141,0.632,0.00444,0.00800,8024519,3641,69177,5494247424,3344805888,3293458432,3249303552,2986840064,2177163264,22,631,20,0,514,0,95669992,786655232,45127976,0,0.154,0 +2023-02-14 23:27:41,0,1473680,250000,500,700,3549,3.78,36,0,NaN,2621988,0,0,2403380,0,0,218608,0,0,43281,43088,43222,86475,86527,86500,8.29,,,1.48,0.000346,0.00141,0.732,0.00444,0.00267,8018148,3641,58254,5494259712,3344211968,3293544448,3249303552,2986840064,2177163264,22,629,20,0,517,0,95669992,786655232,45127976,0,0.154,0 +2023-02-14 23:27:42,0,1473680,250000,500,700,3553,3.78,36,0,NaN,1835845,0,0,1682509,0,0,153336,0,0,43273,43108,43188,86476,86528,86501,9.04,5.54,0.583,0.578,0.000366,0.00138,0.809,0.00444,0.0107,7901639,3641,120149,5489074176,3343654912,3295981568,3249192960,2986729472,2177163264,22,628,20,0,517,0,95669992,803432448,45127976,0,0.154,0 +2023-02-14 23:27:43,0,1473680,250000,500,700,3557,3.78,36,0,NaN,1835845,0,0,1682509,0,0,153336,0,0,43262,43110,43178,86477,86529,86502,6.17,2.75,3.96,0.578,0.000340,0.00163,0.776,0,0.0107,7632213,0,120149,5491699712,3343671296,3299004416,3249192960,2986614784,2177163264,22,626,20,0,516,0,95669992,820209664,45127976,0,0.154,0 +2023-02-14 23:27:44,0,1473680,250000,500,700,3561,3.78,36,0,NaN,1992949,0,0,1827553,0,0,165396,0,0,43239,43111,43152,86478,86530,86503,7.46,4.63,5.62,1.14,0.000340,0.00149,0.761,0.00444,0.00800,7289970,2731,61895,5489520640,3344019456,3297046528,3250155520,2986614784,2177163264,22,625,20,0,515,0,95669992,521362432,45127976,0,0.205,0 +2023-02-14 23:27:45,0,1530360,250000,500,700,3565,4,36,0,NaN,2768710,0,0,2537929,0,0,230781,0,0,43245,43089,43179,86479,86531,86504,3.79,1.27,3.21,1.17,0.000283,0.00149,0.694,0.00444,0.0204,7177102,2729,91022,5489917952,3343343616,3295223808,3250520064,2986614784,2177163264,22,624,20,0,515,0,95669992,538139648,45127976,0,0.154,0 +2023-02-14 23:27:46,0,1530360,250000,500,700,3569,4,36,0,NaN,2768710,0,0,2537929,0,0,230781,0,0,43240,43099,43224,86480,86532,86505,2.13,3.38,4.75,1.17,0.000283,0.00158,0.593,0.0160,0.0187,7117028,34588,145636,5490114560,3343302656,3294097408,3250520064,2986614784,2177163264,22,623,20,0,514,0,95669992,554916864,45127976,0,0.154,0 +2023-02-14 23:27:47,0,1530360,250000,500,700,3573,4,36,0,NaN,2776905,0,0,2545082,0,0,231822,0,0,43243,43087,43245,86481,86533,86506,7.08,3.46,4.12,1.15,0.000140,0.00120,0.561,0.0160,0.0151,7073337,34588,87381,5486878720,3343958016,3307241472,3249975296,2986614784,2177163264,22,622,20,0,513,0,95669992,571694080,45127976,0,0.154,0 +2023-02-14 23:27:48,0,1530360,250000,500,700,3577,4,36,0,NaN,2776905,0,0,2545082,0,0,231822,0,0,43240,43095,43259,86482,86534,86507,2.79,2.00,0.333,1.15,0,0.00120,0.579,0.0196,0.0151,7277227,47332,87381,5487693824,3346653184,3307798528,3249975296,2986614784,2177163264,22,621,20,0,512,0,95669992,571694080,45127976,0,0.154,0 +2023-02-14 23:27:49,0,1530360,250000,500,700,3581,4,36,0,NaN,2779849,0,0,2548338,0,0,231510,0,0,43224,43086,43270,86483,86535,86508,10.1,,0.625,1.17,0,0.00132,0.555,0.0151,0.0178,7240818,44601,145636,5486080000,3346092032,3307393024,3250475008,2986614784,2177163264,22,619,20,0,511,0,95669992,605248512,45127976,0,0.154,0 +2023-02-14 23:27:50,0,1473680,250000,500,700,3585,4,36,0,NaN,2786742,0,0,2554892,0,0,231850,0,0,43253,43104,43250,86484,86536,86509,11.1,3.75,,1.17,0,0.00132,0.560,0.00356,0.00800,7334571,12743,68267,5489348608,3346755584,3306500096,3250475008,2986614784,2177163264,22,618,20,0,510,0,95669992,622025728,45127976,0,0.154,0 +2023-02-14 23:27:51,0,1473680,250000,500,700,3589,4,36,0,NaN,2904658,0,0,2662479,0,0,242179,0,0,43275,43121,43244,86484,86537,86510,5.50,7.13,,1.26,0.0000224,0.00131,0.552,0.00800,0.00800,7502052,28217,68267,5497262080,3347091456,3306475520,3250356224,2986614784,2177163264,22,617,20,0,508,0,112447208,638802944,61905192,0,0.103,0 +2023-02-14 23:27:52,0,1473680,250000,500,700,3593,4,36,0,NaN,3057647,0,0,2802554,0,0,255093,0,0,43296,43126,43251,86485,86538,86511,5.00,,5.75,1.30,0.0000224,0.00128,0.551,0.00444,0.0107,7580331,15474,126521,5512151040,3347611648,3305656320,3249741824,2986614784,2177163264,22,617,20,0,506,0,112447208,655580160,61905192,0,0.103,0 +2023-02-14 23:27:53,0,1473680,250000,500,700,3597,4,36,0,NaN,3057647,0,0,2802554,0,0,255093,0,0,43352,43127,43263,86486,86539,86512,5.37,3.63,5.38,1.30,0,0.00112,0.556,0.00978,0.00800,7866834,17294,68267,5529821184,3348344832,3306721280,3249741824,2986614784,2177163264,22,616,20,0,504,0,112447208,672357376,61905192,0,0.103,0 +2023-02-14 23:27:54,0,1473680,250000,500,700,3601,4,36,0,NaN,3070563,0,0,2814140,0,0,256423,0,0,43277,43110,43264,86487,86540,86513,5.98,5.58,7.75,1.27,0,0.00110,0.553,0.00978,0.00800,7849075,17294,68267,5543256064,3349262336,3307835392,3248775168,2986614784,2177163264,22,615,20,0,436,0,112447208,689134592,61905192,0,0.103,0 +2023-02-14 23:27:55,0,1530360,250000,500,700,3605,4,36,0,NaN,3070563,0,0,2814140,0,0,256423,0,0,43276,43119,43242,86488,86541,86514,2.25,3.75,4.46,1.27,0,0.00145,0.568,0.00533,0.0116,7619470,1820,120149,5558190080,3350188032,3308826624,3248775168,2986614784,2177163264,22,614,20,0,502,0,112447208,705911808,61905192,0,0.103,0 +2023-02-14 23:27:56,0,1530360,250000,500,700,3609,4,36,0,NaN,2869995,0,0,2630483,0,0,239511,0,0,43269,43127,43236,86489,86542,86515,8.62,3.63,4.25,1.14,0,0.00145,0.594,0.00889,0.00889,7766926,14564,61895,5576949760,3348672512,3309473792,3248701440,2986614784,2177163264,22,612,20,0,501,0,112447208,722689024,61905192,0,0.103,0 +2023-02-14 23:27:57,0,1473680,250000,500,700,3612,3.78,36,0,NaN,2687626,0,0,2464113,0,0,223513,0,0,43253,43151,43237,86490,86543,86516,1.75,9.29,6.71,1.14,0,0.00139,0.583,0.00622,0.00889,7308174,13653,61895,5590536192,3349483520,3311685632,3248701440,2986614784,2177163264,22,611,20,0,500,0,112447208,739466240,61905192,0,0.0513,0 +2023-02-14 23:27:58,0,1473680,250000,500,700,3616,3.78,36,0,NaN,2759445,,0,2529135,0,,230309,0,,43258,43173,43223,86491,86543,86517,2.88,3.78,2.17,1.21,0,0.00110,0.612,0.0676,0.0178,7139783,246670,122880,5608251392,3351085056,3310587904,3249225728,2986614784,2177163264,22,610,20,0,500,0,112447208,756243456,61905192,0,0.0513,0 +2023-02-14 23:27:59,0,1473680,250000,500,700,3620,3.78,36,0,NaN,2838790,0,0,2600971,0,0,237818,0,0,43252,43170,43230,86492,86544,86518,7.54,8.00,3.42,1.21,0.0000471,0.00110,0.629,0.0676,0.0293,7054222,246670,141995,5624401920,3351199744,3313307648,3249225728,2986614784,2177163264,22,608,20,0,499,0,112447208,773020672,61905192,0,0.0513,0 +2023-02-14 23:28:00,0,1473680,250000,500,700,3624,3.78,36,0,NaN,2701181,,0,2475839,0,,225342,0,,43256,43142,43226,86493,86545,86519,8.96,9.00,,1.12,0.0000471,0.00105,0.628,0.0676,0.0204,6774784,246670,80100,5639745536,3354181632,3311927296,3249131520,2986614784,2177163264,22,606,20,0,499,0,112447208,789797888,61905192,0,0.0513,0 +2023-02-14 23:28:01,0,1473680,250000,500,700,3628,3.78,36,0,NaN,2588809,0,0,2373655,0,0,215154,0,0,43288,43160,43192,86494,86546,86520,4.42,3.71,9.46,1.12,0.0000434,0.00124,0.624,0.0640,0.0204,6647353,233927,80100,5657157632,3353567232,3312037888,3249131520,2986614784,2177163264,22,605,20,0,498,0,112447208,806575104,61905192,0,0.0513,0 +2023-02-14 23:28:02,0,1530360,250000,500,700,3632,4,36,0,NaN,2568456,0,0,2354771,0,0,213685,0,0,43295,43147,43159,86495,86547,86521,12.3,0.542,5.33,1.05,0,0.00124,0.602,0.0676,0.0240,6862165,264082,138354,5675028480,3353251840,3312263168,3249102848,2986614784,2177163264,22,604,20,0,497,0,112447208,823352320,61905192,0,0.0513,0 +2023-02-14 23:28:03,0,1530360,250000,500,700,3636,4,36,0,NaN,2463437,0,0,2258069,0,0,205368,0,0,43301,43121,43172,86496,86548,86522,6.12,6.17,0.167,1.05,0,0.00113,0.646,0.00356,0.00711,6971392,30037,70087,5684649984,3353915392,3312820224,3249233920,2986614784,2177163264,22,603,20,0,499,0,112447208,840129536,61905192,0,0.0513,0 +2023-02-14 23:28:04,0,1530360,250000,500,700,3640,4,36,0,NaN,2463437,0,0,2258069,0,0,205368,0,0,43274,43124,43190,86497,86549,86523,12.4,3.58,9.58,1.05,0,0.00113,0.716,0.00356,0.0116,7320917,30037,80100,5684293632,3353759744,3312185344,3249233920,2986614784,2177163264,22,602,20,0,501,0,112447208,856906752,61905192,0,0,0 +2023-02-14 23:28:05,0,1530360,250000,500,700,3644,4,36,0,NaN,2170921,0,0,1989561,0,0,181360,0,0,43273,43125,43209,86498,86550,86523,2.75,,8.21,0.846,0,0.00129,0.701,0.00356,0.0133,7729607,30037,138354,5683486720,3348525056,3311067136,3249831936,2986614784,2177163264,22,600,20,0,499,0,112447208,873683968,61905192,0,0,0 +2023-02-14 23:28:06,0,1530360,250000,500,700,3648,4,36,0,NaN,1752585,0,0,1606173,0,0,146412,0,0,43256,43122,43212,86499,86551,86524,3.08,4.00,10.0,0.846,0,0.00138,0.693,0,0.00978,7917113,0,80100,5690560512,3347099648,3312111616,3249831936,2986614784,2177163264,22,599,20,0,498,0,112447208,907238400,61905192,0,0,0 +2023-02-14 23:28:07,0,1473680,250000,500,700,3651,3.78,36,0,NaN,2533860,,0,2322295,0,,211565,0,,43288,43139,43229,86499,86552,86525,4.29,3.12,2.62,1.28,0,0.0146,0.686,0.00533,0.00978,8074581,6372,80100,5705838592,3346624512,3313766400,3249766400,2986614784,2177163264,22,597,20,0,496,0,112447208,924015616,61905192,0,0,0 +2023-02-14 23:28:08,0,1473680,250000,500,700,3655,3.78,36,0,NaN,3035297,,0,2782379,0,,252918,0,,43283,43140,43225,86500,86553,86526,12.2,2.71,0.500,1.27,0,0.00135,0.572,0.00533,0.0231,7912562,6372,141084,5723189248,3347103744,3314614272,3249815552,2986614784,2177163264,22,597,20,0,495,0,129224424,940792832,78682408,0,0,0 +2023-02-14 23:28:09,0,1473680,250000,500,700,3659,3.78,36,0,NaN,3028360,,0,2774399,0,,253961,0,,43277,43134,43212,86501,86554,86527,7.25,4.67,1.87,1.25,0,0.00107,0.527,0.00533,0.0267,7959893,6372,87381,5744570368,3344351232,3314503680,3249631232,2986614784,2177163264,22,597,20,0,493,0,129224424,957570048,78682408,0,0,0 +2023-02-14 23:28:10,0,1473680,250000,500,700,3663,3.78,36,0,NaN,3030233,,0,2775138,0,,255094,0,,43291,43136,43224,86502,86555,86528,4.58,3.67,4.83,1.25,0,0.00118,0.533,0.00533,0.0267,7963534,6372,87381,5761257472,3344957440,3313332224,3249631232,2986614784,2177163264,22,597,20,0,491,0,129224424,974347264,78682408,0,0,0 +2023-02-14 23:28:11,0,1473680,250000,500,700,3667,3.78,36,0,NaN,3086460,,0,2828952,0,,257508,0,,43264,43125,43200,86503,86556,86529,0.917,0.417,0.792,1.32,0,0.00118,0.529,0,0.0293,7701390,0,145636,5765787648,3344187392,3312259072,3251470336,2986614784,2177163264,22,596,20,0,489,0,129224424,991124480,78682408,0,0,0 +2023-02-14 23:28:12,0,1530360,250000,500,700,3671,4,36,0,NaN,3071325,,0,2814776,0,,256548,0,,43261,43128,43208,86504,86557,86530,6.13,5.63,5.25,1.22,0.00215,0.00129,0.545,0.00444,0.0258,7908921,5461,87381,5784776704,3344580608,3314139136,3251277824,2986614784,2176946176,22,595,20,0,488,0,129224424,1007901696,78682408,0,0,0 +2023-02-14 23:28:13,0,1530360,250000,500,700,3675,4,36,0,NaN,3097184,0,0,2840493,0,0,256691,0,0,43257,43145,43173,86505,86558,86531,3.71,3.50,8.04,1.22,0,0.00129,0.553,0.00444,0.00267,7836103,5461,58254,5800845312,3345850368,3313684480,3251277824,2986614784,2176856064,22,595,20,0,487,0,129224424,1024678912,78682408,0,0,0 +2023-02-14 23:28:14,0,1530360,250000,500,700,3679,4,36,0,NaN,3014551,0,0,2762424,0,0,252127,0,0,43243,43150,43196,86506,86559,86532,11.0,5.17,4.62,1.24,0,0.00120,0.543,0.00444,0.0142,7819719,5461,120149,5815631872,3345829888,3311554560,3251417088,2986614784,2176856064,22,593,20,0,485,0,129224424,1041456128,78682408,0,0,0 +2023-02-14 23:28:15,0,1530360,250000,500,700,3683,4,36,0,NaN,3014551,0,0,2762424,0,0,252127,0,0,43230,43123,43203,86507,86560,86533,6.08,3.75,7.58,1.24,0,0.00136,0.559,0.00444,0.0249,7688647,5461,147456,5829509120,3345178624,3309776896,3251417088,2986614784,2176856064,22,588,20,0,485,0,129224424,1075010560,78682408,0,0,0 +2023-02-14 23:28:16,0,1530360,250000,500,700,3687,4,36,0,NaN,2961952,0,0,2714919,0,0,247033,0,0,43236,43122,43218,86508,86561,86534,5.50,2.62,5.42,1.15,0,0.00136,0.552,0.0169,0.0222,7754183,34588,89202,5843517440,3344195584,3310305280,3252043776,2986614784,2176856064,22,585,20,0,483,0,129224424,1091787776,78682408,0,0,0 +2023-02-14 23:28:17,0,1473680,250000,500,700,3691,4,36,0,NaN,2999951,0,0,2750200,0,0,249751,0,0,43232,43112,43226,86509,86562,86535,9.50,6.12,,1.33,0.0000873,0.00123,0.553,0.0124,0.0222,7901639,29127,89202,5863481344,3345715200,3309416448,3252125696,2986614784,2176856064,22,584,20,0,481,0,129224424,1108564992,78682408,0,0,0 +2023-02-14 23:28:18,0,1473680,250000,500,700,3695,4,36,0,NaN,2982774,0,0,2733968,0,0,248807,0,0,43237,43110,43229,86510,86563,86536,12.9,2.79,2.46,1.27,0.0000873,0.00142,0.560,0.0124,0.0258,8030891,29127,147456,5880147968,3346374656,3312189440,3251986432,2986614784,2176856064,22,582,20,0,480,0,129224424,1125342208,78682408,0,0,0 +2023-02-14 23:28:19,0,1473680,250000,500,700,3699,4,36,0,NaN,3028428,0,0,2775135,0,0,253293,0,0,43233,43114,43244,86511,86564,86537,6.33,6.79,3.71,1.27,0,0.00142,0.547,0.0160,0.0142,8065479,41870,85561,5896552448,3347415040,3311923200,3251986432,2986614784,2176856064,22,580,20,0,478,0,129224424,1142119424,78682408,0,0,0 +2023-02-14 23:28:20,0,1473680,250000,500,700,3703,4,36,0,NaN,3035246,0,0,2780819,0,0,254427,0,0,43238,43141,43228,86512,86565,86538,4.87,9.50,,1.28,0,0.00127,0.550,0.00356,0.00889,8123733,12743,72818,5914263552,3347341312,3313438720,3251007488,2986614784,2176856064,22,579,20,0,476,0,129224424,1158896640,78682408,0,0,0 +2023-02-14 23:28:21,0,1473680,250000,500,700,3707,4,36,0,NaN,2977961,0,0,2729636,0,0,248325,0,0,43246,43140,43226,86513,86566,86539,10.9,2.50,6.13,1.23,0,0.00190,0.551,0.00800,0.0284,8039993,26396,131072,5931323392,3346178048,3315052544,3252088832,2986614784,2176856064,22,577,20,0,475,0,129224424,1175673856,78682408,0,0,0 +2023-02-14 23:28:22,0,1530360,250000,500,700,3711,4,36,0,NaN,2993720,,0,2744598,0,,249122,0,,43263,43141,43234,86514,86567,86540,7.54,0.500,7.29,1.23,0,0.00190,0.558,0.00800,0.0249,8012686,26396,72818,5949845504,3346518016,3314536448,3252088832,2986614784,2176856064,22,576,20,0,474,0,129224424,1192451072,78682408,0,0,0 +2023-02-14 23:28:23,0,1530360,250000,500,700,3715,4,36,0,NaN,3000950,0,0,2752671,0,0,248279,0,0,43283,43133,43223,86514,86568,86541,6.62,1.75,3.79,1.22,0.0000186,0.00126,0.530,0.00711,0.0249,7476565,14564,72818,5963603968,3345764352,3314360320,3252289536,2986614784,2176856064,22,574,20,0,473,0,129224424,1209228288,78682408,0,0,0 +2023-02-14 23:28:24,0,1473680,250000,500,700,3718,3.78,36,0,NaN,2369700,0,0,2173647,0,0,196053,0,0,43302,43132,43221,86515,86569,86542,5.79,0.875,6.50,1.22,0,0.00126,0.552,0.00711,0.0284,7848846,14564,131072,5969305600,3344687104,3314290688,3252289536,2986614784,2176856064,22,572,20,0,471,0,129224424,1242782720,78682408,0,0,0 +2023-02-14 23:28:25,0,1473680,250000,500,700,3722,3.78,36,0,NaN,2935987,0,0,2691372,0,0,244616,0,0,43284,43138,43218,86516,86569,86543,10.6,6.33,5.17,1.23,0,0.00122,0.547,0.00711,0.00622,7450169,14564,60985,5970989056,3347714048,3314372608,3252412416,2986614784,2176856064,22,569,20,0,471,0,146001640,1259559936,78682408,0,0,0 +2023-02-14 23:28:26,0,1473680,250000,500,700,3726,3.78,36,0,NaN,2860393,0,0,2621529,0,0,238864,0,0,43283,43131,43218,86517,86570,86544,4.00,4.29,4.58,1.27,0.0000273,0.00130,0.539,0.00711,0.00800,7328199,14564,61895,5971095552,3347783680,3314106368,3255140352,2986614784,2176856064,22,568,20,0,468,0,146001640,1276337152,95459624,0,0,0 +2023-02-14 23:28:27,0,1473680,250000,500,700,3730,3.78,36,0,NaN,2890181,0,0,2648673,0,0,241509,0,0,43268,43139,43212,86518,86571,86545,4.37,8.29,1.37,1.23,0.0000273,0.00130,0.556,0.00711,0.0107,7801515,14564,120149,5974724608,3348254720,3313971200,3260547072,2986614784,2176856064,22,567,20,0,467,0,146001640,1293114368,95459624,0,0,0 +2023-02-14 23:28:28,0,1473680,250000,500,700,3734,3.78,36,0,NaN,2942942,0,0,2697307,0,0,245635,0,0,43262,43149,43203,86519,86572,86546,5.54,,2.79,1.25,0.000112,0.00153,0.542,0.00444,0.00978,7922574,13653,120149,5973057536,3348516864,3314298880,3264299008,2986614784,2176856064,22,565,20,0,466,0,146001640,1309891584,95459624,0,0,0 +2023-02-14 23:28:29,0,1530360,250000,500,700,3738,4,36,0,NaN,2942942,0,0,2697307,0,0,245635,0,0,43234,43116,43222,86520,86573,86547,8.58,3.83,4.92,1.25,0.000112,0.00221,0.542,0.00889,0.0560,7979008,16384,161109,5975580672,3349057536,3312517120,3264299008,2986614784,2176856064,22,563,20,0,464,0,146001640,1326668800,95459624,0,0,0 +2023-02-14 23:28:30,0,1530360,250000,500,700,3742,4,36,0,NaN,3035814,0,0,2782777,0,0,253037,0,0,43212,43124,43239,86521,86574,86548,7.71,3.63,2.00,1.31,0,0.00221,0.549,0.00889,0.0516,8743595,16384,157468,5974626304,3348615168,3314294784,3268059136,2986614784,2176856064,22,563,20,0,463,0,146001640,1343446016,95459624,0,0,0 +2023-02-14 23:28:31,0,1530360,250000,500,700,3746,4,36,0,NaN,3112130,0,0,2853161,0,0,258970,0,0,43237,43108,43242,86522,86575,86549,8.50,6.17,3.50,1.27,0,0.000291,0.534,0.00444,0.0516,8576114,2731,157468,5971529728,3349876736,3314053120,3270840320,2986614784,2176856064,22,562,20,0,461,0,146001640,1360223232,95459624,0,0,0 +2023-02-14 23:28:32,0,1530360,250000,500,700,3750,4,36,0,NaN,3193750,0,0,2927758,0,0,265992,0,0,43232,43115,43242,86523,86576,86549,8.58,,5.50,1.33,0,0.000284,0.526,0.00889,0.0489,8516039,5461,99214,5969920000,3347800064,3314823168,3274686464,2986614784,2176856064,22,560,20,0,459,0,146001640,1393777664,95459624,0,0,0 +2023-02-14 23:28:33,56680,1530360,250000,500,700,3754,4,37,0.222,1.17,3183061,185900,0,2917876,0,170241,265185,0,15660,43255,43104,43213,86524,86577,86550,2.71,7.33,4.75,1.33,0.0711,0.000284,0.531,0.0302,0.0231,8668046,231196,55524,5971595264,3348619264,3315953664,3274686464,2986614784,2177974272,22,559,20,0,457,0,146001640,1410554880,95459624,0,0,0 +2023-02-14 23:28:34,56680,1417000,250000,500,700,3756,3.56,37,0.222,1.17,3124075,185900,248637,2863085,227721,170241,260990,20916,15660,43263,43081,43185,86525,86578,86551,1.79,9.17,3.63,1.27,0.0711,0.231,0.532,0.0480,0.0293,9195975,269426,251221,5969829888,3347030016,3316666368,3279228928,2986840064,2177974272,22,557,20,0,452,0,146001640,1427332096,95459624,0,0,0 +2023-02-14 23:28:35,56680,1417000,250000,500,700,3760,3.56,37,0.222,1.17,2474061,0,164917,2267192,151044,0,206869,13873,0,43255,43094,43187,86526,86579,86552,4.33,2.79,8.50,1.27,0.000465,0.000427,0.542,0.0480,0.0293,8475989,269426,251221,5972541440,3347431424,3316203520,3279228928,2986696704,2177572864,22,557,20,0,450,0,146001640,1444109312,95459624,0,0,0 +2023-02-14 23:28:36,56680,1417000,250000,500,700,3764,3.56,37,0.222,1.17,3008699,0,225667,2755837,206683,0,252862,18984,0,43225,43120,43181,86527,86580,86553,4.12,3.46,0.500,1.26,0.000415,0.000427,0.530,0.0436,0.0293,8353912,266695,251221,5974024192,3346329600,3316473856,3284598784,2986696704,2177572864,22,557,20,0,445,0,146001640,1460886528,95459624,0,0,0 +2023-02-14 23:28:37,56680,1417000,250000,500,700,3768,3.56,37,0.222,1.17,3091650,0,0,2831530,0,0,260120,0,0,43243,43115,43194,86528,86581,86554,6.25,6.87,3.83,1.38,0.0128,0.000288,0.516,0.0480,0.0293,8031801,271246,251221,5974867968,3347476480,3316768768,3288178688,2986696704,2177683456,22,557,20,0,442,0,146001640,1477663744,95459624,0,0,0 +2023-02-14 23:28:38,0,1473680,250000,500,700,3772,3.78,37,0,NaN,3023453,0,0,2769311,0,0,254142,0,0,43227,43111,43194,86529,86582,86555,3.79,2.04,,1.29,0.000293,0.00992,0.587,0.0267,0.00444,8070030,45511,10923,5971668992,3346534400,3317616640,3293478912,2986807296,2177617920,22,557,20,0,440,0,146001640,1477663744,95459624,0,0,0 +2023-02-14 23:28:39,0,1530360,250000,500,700,3776,4,37,0,NaN,3039990,0,0,2784554,0,0,255437,0,0,43247,43125,43192,86529,86583,86556,0.667,5.87,4.25,1.29,0.000339,0.00992,0.665,0.0418,0.0213,8332174,82830,30037,5974155264,3346710528,3316174848,3293478912,2986807296,2177617920,22,557,20,0,438,0,146001640,1494440960,95459624,0,0,0 +2023-02-14 23:28:40,0,1530360,250000,500,700,3780,4,37,0,NaN,2944412,0,0,2696799,0,0,247613,0,0,43254,43117,43176,86530,86584,86557,6.42,2.46,8.00,1.34,0.000339,0.000311,0.732,0.0418,0.0258,8737223,82830,32768,5974700032,3347771392,3318640640,3298459648,2986807296,2177617920,22,557,20,0,436,0,162778856,1511218176,112236840,0,0,0 +2023-02-14 23:28:41,0,1530360,250000,500,700,3784,4,37,0,NaN,2787063,0,0,2552902,0,0,234162,0,0,43252,43102,43176,86531,86585,86558,9.29,3.63,4.71,1.34,0.000315,0.000252,0.816,0.0373,0.0258,8560640,78279,32768,5974204416,3347546112,3317460992,3302522880,2986807296,2177613824,22,557,20,0,434,0,162778856,1527995392,112236840,0,0,0 +2023-02-14 23:28:42,0,1530360,250000,500,700,3788,4,37,0,NaN,2739509,0,0,2509160,0,0,230349,0,0,43260,43115,43186,86532,86586,86559,7.46,2.92,0.208,1.34,0.000280,0.000252,0.899,0.0409,0.0258,15126983,81920,32768,5974040576,3346829312,3317735424,3302522880,2986807296,2177613824,22,556,20,0,439,0,162778856,1527995392,112236840,0,0,0 +2023-02-14 23:28:43,0,1530360,250000,500,700,3792,4,37,0,NaN,1591068,0,0,1457664,0,0,133404,0,0,43271,43118,43184,86533,86587,86560,5.46,6.71,2.04,0.420,0.000280,0.000351,0.930,0.0409,0.0258,22170283,81920,32768,5974605824,3345944576,3317776384,3304570880,2986807296,2177613824,22,556,20,0,443,0,162778856,1544772608,112236840,0,0,0 +2023-02-14 23:28:44,0,1473680,250000,500,700,3796,4,37,0,NaN,1591068,0,0,1457664,0,0,133404,0,0,43255,43115,43175,86534,86588,86561,4.58,7.54,7.42,0.420,0.000239,0.000351,0.954,0.00356,0,26353664,3641,0,5973684224,3346927616,3318505472,3304570880,2986807296,2177613824,22,555,20,0,447,0,162778856,1561549824,112236840,0,0,0 +2023-02-14 23:28:45,0,1473680,250000,500,700,3800,4,37,0,NaN,641406,0,0,585694,0,0,55712,0,0,43273,43109,43157,86535,86589,86562,9.29,5.29,4.62,0.273,0.0000846,0.000147,0.978,0.00356,0.00711,27543324,3641,8192,5973094400,3346194432,3318345728,3305500672,2986762240,2177613824,22,553,20,0,450,0,162778856,1561549824,112236840,0,0,0 +2023-02-14 23:28:46,0,1473680,250000,500,700,3804,4,37,0,NaN,654603,0,0,599100,0,0,55502,0,0,43256,43144,43156,86536,86590,86563,13.5,8.22,0.500,0.738,0.0000846,0.000147,0.995,0.0169,0.0160,27647090,35499,35499,5975838720,3342934016,3318636544,3307069440,2986762240,2177613824,22,553,20,0,453,0,162778856,1578327040,112236840,0,0,0 +2023-02-14 23:28:47,0,1473680,250000,500,700,3808,4,37,0,NaN,852143,0,0,778497,0,0,73645,0,0,43260,43183,43149,86537,86591,86564,5.54,3.58,1.25,0.500,0,0,0.986,0.0133,0.0160,18003285,31872,35499,5975670784,3344379904,3317243904,3306708992,2986762240,2177613824,22,552,20,0,453,0,162778856,1578327040,112236840,0,0,0 +2023-02-14 23:28:48,0,1473680,250000,500,700,3812,4,37,0,NaN,1605787,0,0,1472438,0,0,133349,0,0,43260,43148,43145,86538,86592,86565,3.04,0.333,,1.22,0,0,0.948,0.0133,0.0160,12659371,31858,35499,5975015424,3346079744,3316834304,3310710784,2986762240,2177613824,22,551,20,0,452,0,162778856,1595104256,112236840,0,0,0 +2023-02-14 23:28:49,0,1530360,250000,500,700,3816,4,37,0,NaN,1344365,0,0,1232725,0,0,111640,0,0,43254,43157,43161,86539,86593,86566,10.4,3.67,6.25,1.22,0,0,0.924,0.0133,0.0196,8785465,31858,38229,5985628160,3345600512,3316838400,3310710784,2986762240,2177613824,22,550,20,0,450,0,162778856,1611881472,112236840,0,0,0 +2023-02-14 23:28:50,0,1530360,250000,500,700,3820,4,37,0,NaN,2180821,0,0,1997778,0,0,183043,0,0,43239,43157,43194,86540,86593,86567,11.8,3.78,3.17,1.30,0.0000174,0.0000338,0.905,0.0169,0.00356,7206229,43710,2731,5985693696,3347062784,3318751232,3316801536,2986762240,2177568768,22,548,20,0,447,0,162778856,1628658688,112236840,0,0,0 +2023-02-14 23:28:51,0,1473680,250000,500,700,3823,3.78,37,0,NaN,2649098,0,0,2428708,0,0,220391,0,0,43251,43110,43202,86541,86594,86568,3.83,2.92,,1.30,0.0000174,0,0.877,0.00711,0.00711,6980494,25486,15474,5991784448,3346694144,3315961856,3316801536,2986762240,2177568768,22,547,20,0,445,0,162778856,1645435904,112236840,0,0,0 +2023-02-14 23:28:52,0,1473680,250000,500,700,3827,3.78,37,0,NaN,2743535,0,0,2513340,0,0,230195,0,0,43234,43126,43213,86541,86595,86569,4.37,5.12,4.00,1.33,0,0,0.878,0.00711,0.00711,7477476,25486,15474,5990383616,3344842752,3316137984,3322290176,2986762240,2177568768,22,545,20,0,442,0,162778856,1662213120,112236840,0,0,0 +2023-02-14 23:28:53,0,1473680,250000,500,700,3831,3.78,37,0,NaN,2752822,0,0,2521482,0,0,231340,0,0,43246,43129,43230,86542,86596,86570,6.88,6.75,4.17,1.36,0,0,0.867,0.00978,0.00711,7781490,26396,15474,5988921344,3346948096,3316428800,3326271488,2986762240,2177568768,22,543,20,0,440,0,162778856,1678990336,112236840,0,0,0 +2023-02-14 23:28:54,0,1473680,250000,500,700,3835,3.78,37,0,NaN,2759706,0,0,2527663,0,0,232043,0,0,43238,43131,43211,86543,86597,86571,6.46,1.75,0.833,1.39,0,0.0000259,0.852,0.00622,0.00356,7967175,14570,12743,5988352000,3344838656,3318145024,3331026944,2986762240,2177568768,22,542,20,0,438,0,162778856,1678990336,112236840,0,0,0 +2023-02-14 23:28:55,0,1530360,250000,500,700,3839,3.78,37,0,NaN,2321846,0,0,2126338,0,0,195508,0,0,43246,43107,43208,86544,86598,86572,7.67,7.42,3.88,1.39,0.0000897,0.0000259,0.858,0.00622,0.00267,8316700,14564,1820,5992992768,3345305600,3318472704,3331026944,2986762240,2177568768,22,541,20,0,436,0,162778856,1695767552,112236840,0,0,0 +2023-02-14 23:28:56,0,1530360,250000,500,700,3843,4,37,0,NaN,2706804,0,0,2479137,0,0,227667,0,0,43248,43125,43197,86545,86599,86573,4.25,3.87,5.42,1.27,0,0.000704,0.852,0.00267,0.00711,8387698,910,5461,5998333952,3345338368,3318251520,3333906432,2986762240,2177568768,22,540,20,0,435,0,162778856,1712544768,112236840,0,0,0 +2023-02-14 23:28:57,0,1530360,250000,500,700,3847,4,37,0,NaN,2689604,0,0,2463502,0,0,226102,0,0,43241,43122,43231,86546,86600,86574,10.1,8.71,1.42,1.30,0,0.000704,0.861,0.00711,0.00711,8338546,12743,5461,5995778048,3346522112,3317891072,3338141696,2986762240,2177568768,22,540,20,0,433,0,28693944,1729321984,129014056,0.0513,0,0 +2023-02-14 23:28:58,0,1530360,250000,500,700,3851,4,37,0,NaN,2559418,0,0,2342768,0,0,216650,0,0,43235,43106,43225,86547,86601,86574,12.7,6.13,3.33,1.34,0,0.000296,0.852,0.00444,0.00711,8268459,11828,5461,5999456256,3345977344,3317784576,3341045760,2986762240,2177568768,22,540,20,0,431,0,28693944,659989312,129014056,0.0513,0.0513,0 +2023-02-14 23:28:59,0,1530360,250000,500,700,3855,4,37,0,NaN,2180633,0,0,1995163,0,0,185470,0,0,43241,43133,43202,86548,86602,86575,12.2,6.17,3.04,1.34,0,0.000327,0.804,0.00444,0.00800,8665316,11833,4551,5997903872,3345412096,3317108736,3341045760,2986762240,2177568768,22,540,20,0,429,0,28693944,676766528,129014056,0.0513,0.0513,0 +2023-02-14 23:29:00,0,1530360,250000,500,700,3859,4,37,0,NaN,2699922,0,0,2472977,0,0,226945,0,0,43259,43162,43212,86549,86603,86576,11.6,6.79,2.92,1.92,0.0000238,0.000327,0.809,0.00444,0.0356,9853156,11828,62805,5998071808,3345285120,3316908032,3346006016,2986762240,2177568768,22,540,20,0,427,0,28693944,693543744,129014056,0.0513,0.0513,0 +2023-02-14 23:29:01,0,1473680,250000,500,700,3862,3.78,37,0,NaN,2664332,0,0,2440526,0,0,223805,0,0,43265,43148,43210,86550,86604,86577,8.13,3.50,6.87,1.57,0,0.000318,0.809,0,0.0400,11331356,0,74638,5999906816,3346345984,3316785152,3348525056,2986762240,2177568768,22,540,20,0,426,0,28693944,710320960,129014056,0.0513,0.0513,0 +2023-02-14 23:29:02,0,1473680,250000,500,700,3866,3.78,37,0,NaN,2366166,0,0,2168981,0,0,197185,0,0,43254,43138,43208,86551,86605,86578,5.08,5.46,7.37,0.868,0,0.000318,0.836,0.00356,0.0400,17195008,3641,74638,5999599616,3346681856,3317329920,3350523904,2986762240,2177568768,22,540,20,0,429,0,28693944,727098176,129014056,0.0513,0.0513,0 +2023-02-14 23:29:03,0,1473680,250000,500,700,3870,3.78,37,0,NaN,2043355,0,0,1871956,0,0,171400,0,0,43274,43138,43203,86552,86606,86579,7.13,0.458,6.21,0.868,0,0.000298,0.873,0.00356,0.0373,17661952,3641,73728,5998362624,3346948096,3318267904,3350523904,2986762240,2177568768,22,540,20,0,426,0,28693944,743875392,129014056,0.0513,0.0513,0 +2023-02-14 23:29:04,0,1473680,250000,500,700,3874,3.78,37,0,NaN,2302622,0,0,2107700,0,0,194922,0,0,43286,43149,43196,86553,86607,86580,4.42,0.561,4.08,1.28,0.0000302,0.000293,0.890,0.00356,0.00444,17158033,3643,11833,5999779840,3346108416,3317624832,3355074560,2986762240,2177568768,22,540,20,0,424,0,28693944,743875392,129014056,0.0513,0.0513,0 +2023-02-14 23:29:05,0,1473680,250000,500,700,3878,3.78,37,0,NaN,2205558,0,0,2018213,0,0,187345,0,0,43266,43128,43181,86554,86608,86581,2.71,4.92,6.54,1.28,0.0000302,0.000293,0.890,0.00711,0.00889,16108203,140174,23666,5999198208,3346993152,3317641216,3355074560,2986762240,2177568768,22,538,20,0,422,0,28693944,760652608,129014056,0.0513,0.0513,0 +2023-02-14 23:29:06,0,1530360,250000,500,700,3882,4,37,0,NaN,2715238,0,0,2486578,0,0,228661,0,0,43290,43132,43178,86554,86609,86582,7.83,3.58,6.12,1.34,0.0000812,0.000139,0.888,0.00356,0.00800,13989205,136533,21845,6003335168,3346485248,3316092928,3359535104,2986762240,2177568768,22,536,20,0,419,0,28693944,777429824,129014056,0.0513,0.0513,0 +2023-02-14 23:29:07,0,1530360,250000,500,700,3886,4,37,0,NaN,2125757,0,0,1948664,0,0,177093,0,0,43305,43172,43184,86555,86610,86583,5.75,6.08,8.21,1.25,0,0.000139,0.879,0.00800,0.00800,9216000,146546,21845,6004170752,3347709952,3316731904,3364147200,2986762240,2177568768,22,535,20,0,419,0,28693944,794207040,129014056,0.0513,0.0513,0 +2023-02-14 23:29:08,0,1530360,250000,500,700,3890,4,37,0,NaN,2639872,0,0,2419949,0,0,219923,0,0,43310,43181,43207,86556,86611,86584,5.54,2.44,4.08,1.25,0,0.00798,0.900,0.00800,0.00800,14090240,146611,21845,6006951936,3347591168,3315376128,3364147200,2986618880,2177568768,22,533,20,0,423,0,28693944,810984256,129014056,0.0513,0.0513,0 +2023-02-14 23:29:09,0,1530360,250000,500,700,3894,4,37,0,NaN,1666771,0,0,1526443,0,0,140328,0,0,43305,43186,43240,86557,86612,86585,7.00,7.38,5.83,0.142,0,0,0.913,0.00800,0.00356,16397653,146546,10012,6008279040,3347517440,3315318784,3363430400,2986618880,2177568768,22,532,20,0,425,0,28693944,827761472,129014056,0.0513,0.0513,0 +2023-02-14 23:29:10,0,1530360,250000,500,700,3898,4,37,0,NaN,1857023,0,0,1700627,0,0,156396,0,0,43307,43146,43234,86558,86613,86586,11.0,2.96,4.08,1.07,0,0,0.916,0.0249,0.0249,16352142,38229,35499,6010429440,3347787776,3313053696,3367264256,2986618880,2177568768,22,530,20,0,422,0,28693944,844538688,129014056,0.0513,0.0513,0 +2023-02-14 23:29:11,0,1530360,250000,500,700,3902,4,37,0,NaN,1872717,0,0,1714975,0,0,157742,0,0,43272,43130,43214,86559,86614,86587,6.46,11.8,,1.32,0.00412,0,0.910,0.0249,0.0213,16441344,38229,25486,6011654144,3349504000,3315507200,3371106304,2986618880,2177638400,22,528,20,0,421,0,28693944,861315904,129014056,0.0513,0.0513,0 +2023-02-14 23:29:12,0,1473680,250000,500,700,3906,4,37,0,NaN,2483534,0,0,2274731,0,0,208803,0,0,43278,43142,43214,86560,86615,86588,5.88,9.58,6.50,1.32,0,0.0000225,0.906,0.0249,0.0249,14630002,31872,46421,6015442944,3349118976,3316621312,3371106304,2986618880,2177638400,22,527,20,0,418,0,28693944,878093120,129014056,0.0513,0.0513,0 +2023-02-14 23:29:13,0,1473680,250000,500,700,3910,4,37,0,NaN,2651028,0,0,2428113,0,0,222915,0,0,43287,43129,43182,86561,86616,86589,5.71,1.92,4.13,1.38,0,0.0000225,0.878,0.0249,0.0249,8776363,31858,46421,6015696896,3347988480,3318194176,3376082944,2986618880,2177638400,22,525,20,0,415,0,28693944,894870336,129014056,0.0513,0.0513,0 +2023-02-14 23:29:14,0,1473680,250000,500,700,3914,4,37,0,NaN,2850789,0,0,2611262,0,0,239528,0,0,43262,43124,43184,86562,86617,86590,7.79,7.58,8.71,1.38,0.0000361,0,0.876,0.0249,0.00356,8819143,31858,20935,6014726144,3348877312,3319713792,3376082944,2986618880,2177638400,22,525,20,0,412,0,45471160,911647552,145791272,0.0513,0.0513,0 +2023-02-14 23:29:15,0,1473680,250000,500,700,3918,4,37,0,NaN,2817711,0,0,2580941,0,0,236770,0,0,43268,43146,43200,86563,86618,86591,10.7,,3.42,1.34,0.0000361,0,0.874,0.00444,0.00533,8919268,3641,21845,6017155072,3347865600,3312111616,3381096448,2986618880,2177638400,22,523,20,0,411,0,45471160,928424768,145791272,0.0513,0.0513,0 +2023-02-14 23:29:16,0,1530360,250000,500,700,3922,4,37,0,NaN,2644559,0,0,2422375,0,0,222184,0,0,43262,43149,43196,86564,86618,86592,6.37,7.67,6.00,1.24,0.000125,0,0.879,0.0151,0.0124,8737223,31858,28217,6015418368,3347120128,3311513600,3383631872,2986618880,2177638400,22,522,20,0,410,0,45471160,945201984,145791272,0,0.0513,0 +2023-02-14 23:29:17,0,1530360,250000,500,700,3926,4,37,0,NaN,2619108,0,0,2399077,0,0,220031,0,0,43264,43133,43203,86565,86619,86593,4.92,2.85,5.21,1.28,0,0.0000657,0.880,0.0107,0.0124,8817323,28204,28217,6017724416,3346927616,3311788032,3386654720,2986618880,2177638400,22,520,20,0,408,0,45471160,961979200,145791272,0,0.0513,0 +2023-02-14 23:29:18,0,1473680,250000,500,700,3929,3.78,37,0,NaN,1562600,0,0,1431250,0,0,131351,0,0,43265,43184,43180,86566,86620,86594,12.6,6.79,6.46,1.28,0,0.0000657,0.880,0.0107,0.0124,8643470,28217,28217,6031896576,3346489344,3312521216,3386654720,2986618880,2177638400,22,518,20,0,406,0,45471160,978756416,145791272,0,0,0 +2023-02-14 23:29:19,0,1473680,250000,500,700,3933,3.78,37,0,NaN,2609012,0,0,2389770,0,0,219242,0,0,43271,43189,43160,86567,86621,86595,5.25,6.62,4.04,1.25,0,0,0.885,0.0107,0.0107,11280384,28217,27307,6018252800,3348021248,3311599616,3391488000,2986618880,2177638400,22,517,20,0,406,0,45471160,995533632,145791272,0,0,0 +2023-02-14 23:29:20,0,1473680,250000,500,700,3937,3.78,37,0,NaN,2027638,0,0,1857318,0,0,170320,0,0,43256,43222,43157,86567,86622,86596,2.58,3.03,1.83,1.25,0.0000275,0,0.924,0.0142,0,22152988,31872,0,6018514944,3348025344,3312095232,3391488000,2986618880,2177638400,22,516,20,0,411,0,45471160,1012310848,145791272,0,0,0 +2023-02-14 23:29:21,0,1473680,250000,500,700,3941,3.78,37,0,NaN,1606565,0,0,1471622,0,0,134944,0,0,43243,43205,43162,86568,86623,86597,6.50,4.96,10.0,0.317,0,0.0000270,0.938,0.0444,0.00533,32603250,105586,12743,6019444736,3347640320,3312230400,3391942656,2986618880,2177638400,22,514,20,0,416,0,45471160,1012310848,145791272,0,0,0 +2023-02-14 23:29:22,0,1473680,250000,500,700,3945,3.78,37,0,NaN,518149,0,0,474023,0,0,44126,0,0,43222,43186,43170,86569,86624,86598,8.17,2.96,6.46,0.188,0,0.0000270,0.969,0.0444,0.00533,42269810,105586,12743,6022098944,3348930560,3311366144,3392376832,2986618880,2177638400,22,513,20,0,421,0,45471160,1029088064,145791272,0,0,0 +2023-02-14 23:29:23,0,1530360,250000,500,700,3949,4,37,0,NaN,518149,0,0,474023,0,0,44126,0,0,43208,43156,43190,86570,86625,86599,8.42,5.96,0.250,0.188,0,0,0.990,0.0444,0.00533,51343815,105586,12743,6028095488,3349086208,3312168960,3392376832,2986618880,2177638400,22,511,20,0,425,0,45471160,1045865280,145791272,0,0,0 +2023-02-14 23:29:24,0,1530360,250000,500,700,3953,4,37,0,NaN,530423,0,0,485068,0,0,45355,0,0,43206,43169,43185,86571,86626,86600,11.6,5.00,3.33,0.802,0,0,1,0.0462,0.00533,55275975,106543,12743,6024667136,3349073920,3312820224,3403972608,2986618880,2177638400,22,510,20,0,428,0,45471160,1045865280,145791272,0,0,0 +2023-02-14 23:29:25,0,1530360,250000,500,700,3957,4,37,0,NaN,540360,0,0,494403,0,0,45957,0,0,43231,43154,43177,86572,86627,86600,9.25,3.42,0.125,0.662,0.0000500,0,0.990,0.00533,0.00533,58765767,18204,12743,6026579968,3351408640,3312541696,3386327040,2986618880,2177638400,22,509,20,0,433,0,45471160,1062642496,145791272,0,0,0 +2023-02-14 23:29:26,0,1530360,250000,500,700,3961,4,37,0,NaN,641660,0,,587611,,0,54049,,0,43246,43138,43189,86573,86628,86601,5.87,1.71,7.04,0.662,0.0000259,0,0.963,0.00178,0.00533,53248910,910,2731,6024601600,3351777280,3313213440,3386327040,2986618880,2177638400,22,508,20,0,434,0,45471160,1079419712,145791272,0,0,0 +2023-02-14 23:29:27,0,1530360,250000,500,700,3965,4,37,0,NaN,1172815,0,0,1072383,0,0,100433,0,0,43262,43137,43214,86574,86629,86602,10.4,0.917,5.63,0.822,0.0000259,0.0000479,0.873,0.00622,0.00533,44942222,13653,2731,6025187328,3351224320,3314364416,3385876480,2986618880,2177638400,22,506,20,0,431,0,45471160,1096196928,145791272,0,0,0 +2023-02-14 23:29:28,0,1530360,250000,500,700,3969,4,37,0,NaN,1779899,0,,1630521,,0,149377,,0,43281,43157,43228,86575,86630,86603,4.83,,,1.22,0,0.0000479,0.793,0.00444,0.00533,34705863,12743,2731,6025039872,3351560192,3314511872,3386654720,2986618880,2177638400,22,505,20,0,429,0,45471160,1112974144,145791272,0,0,0 +2023-02-14 23:29:29,0,1473680,250000,500,700,3972,3.78,37,0,NaN,2416371,0,0,2213686,0,0,202685,0,0,43269,43174,43230,86576,86631,86604,6.38,,7.92,1.22,0,0,0.683,0.00444,0.00889,18898944,12743,3641,6027866112,3351904256,3314212864,3386654720,2986618880,2177638400,22,503,20,0,426,0,45471160,1129751360,145791272,0,0,0 +2023-02-14 23:29:30,0,1473680,250000,500,700,3976,3.78,37,0,NaN,2915320,0,0,2672010,0,0,243309,0,0,43248,43169,43222,86577,86632,86605,6.42,3.33,0.667,1.27,0.0000371,0,0.573,0.00444,0.00889,9018482,12743,3641,6031826944,3352903680,3316039680,3387891712,2986618880,2177638400,22,501,20,0,423,0,45471160,1146528576,145791272,0,0,0 +2023-02-14 23:29:31,0,1473680,250000,500,700,3980,3.78,37,0,NaN,2915320,0,0,2672010,0,0,243309,0,0,43234,43177,43194,86578,86633,86606,12.9,5.21,5.67,1.27,0,0,0.561,0.00267,0.00356,7922574,910,910,6031085568,3354910720,3315646464,3387891712,2986618880,2177638400,22,499,20,0,421,0,62248376,1180083008,162568488,0,0,0 +2023-02-14 23:29:32,0,1473680,250000,500,700,3984,3.78,37,0,NaN,2944706,0,,2696469,,0,248238,,0,43227,43189,43178,86579,86634,86607,1.83,,3.17,1.24,0,0,0.546,0.00622,0.00800,8199282,4551,11833,6028505088,3355078656,3316731904,3387822080,2986618880,2177638400,22,498,20,0,418,0,62248376,1196860224,162568488,0,0,0 +2023-02-14 23:29:33,0,1530360,250000,500,700,3988,4,37,0,NaN,2308795,0,0,2115004,0,0,193791,0,0,43226,43200,43192,86580,86635,86608,11.5,2.29,6.42,1.29,0,0.0000209,0.534,0.00622,0.00444,7993572,4551,10923,6014636032,3354185728,3316551680,3388211200,2986618880,2177638400,22,493,20,0,415,0,62248376,1213637440,162568488,0,0,0 +2023-02-14 23:29:34,0,1530360,250000,500,700,3992,4,37,0,NaN,2964554,0,0,2715721,0,0,248833,0,0,43212,43170,43207,86580,86636,86609,11.4,4.92,6.58,1.29,0,0,0.548,0.00622,0.00444,7914382,4551,10923,6014713856,3352645632,3316596736,3388211200,2986618880,2177638400,22,493,20,0,412,0,62248376,1230414656,162568488,0,0,0 +2023-02-14 23:29:35,0,1530360,250000,500,700,3996,4,37,0,NaN,3000697,0,0,2748226,0,0,252470,0,0,43223,43163,43206,86581,86637,86610,10.6,2.58,4.67,1.26,0.0000567,0,0.549,0.00622,0.0364,8177436,4551,109227,6016565248,3352571904,3315580928,3388481536,2986618880,2177638400,22,493,20,0,409,0,62248376,1247191872,162568488,0,0,0 +2023-02-14 23:29:36,0,1530360,250000,500,700,4000,4,37,0,NaN,3000697,,0,2748226,0,,252470,0,,43238,43154,43213,86582,86638,86611,6.54,3.42,6.25,1.26,0.0000567,0.000108,0.546,0,0.0471,9147733,0,144725,6017323008,3352178688,3315089408,3388481536,2986618880,2177638400,22,493,20,0,407,0,62248376,1263969088,162568488,0,0,0 +2023-02-14 23:29:37,0,1530360,250000,500,700,4004,4,37,0,NaN,2983498,0,0,2733075,0,0,250423,0,0,43227,43123,43218,86583,86639,86612,10.3,9.71,1.58,1.28,0,0.000108,0.540,0.00444,0.0516,9175040,2731,155648,6021603328,3351691264,3316412416,3388944384,2986618880,2177638400,22,493,20,0,403,0,62248376,1280746304,162568488,0,0,0 +2023-02-14 23:29:38,0,1530360,250000,500,700,4008,4,37,0,NaN,2378503,0,0,2180163,0,0,198340,0,0,43258,43125,43219,86584,86640,86613,2.58,0.583,,1.31,0,0.00798,0.520,0.00444,0.0516,9203257,2731,155648,6023819264,3352981504,3316527104,3389288448,2986758144,2177638400,22,493,20,0,389,0,62248376,1314300736,162568488,0,0,0 +2023-02-14 23:29:39,0,1473680,250000,500,700,4012,4,37,0,NaN,2989426,0,0,2739590,0,0,249836,0,0,43292,43107,43196,86585,86641,86614,11.4,0.583,4.83,1.22,0,0.00798,0.510,0.00444,0.0516,8802759,2731,155648,6023663616,3352231936,3317018624,3388952576,2986758144,2177638400,22,493,20,0,398,0,62248376,1331077952,162568488,0,0,0 +2023-02-14 23:29:40,0,1473680,250000,500,700,4016,4,37,0,NaN,2482861,,0,2274258,0,,208603,0,,43313,43112,43186,86586,86642,86615,3.12,8.33,4.38,1.22,0,0.0000571,0.513,0.0151,0.00444,9219641,119239,10923,6025506816,3354083328,3315179520,3388952576,2986758144,2177638400,22,493,20,0,394,0,62248376,1347855168,162568488,0,0,0 +2023-02-14 23:29:41,56680,1417000,250000,500,700,4019,3.78,38,0.222,1.22,3006795,182320,188139,2753252,172277,166868,253543,15862,15452,43314,43137,43189,86587,86642,86616,12.4,4.17,4.04,1.28,0.0751,0.160,0.521,0.0258,0.0284,8379506,233927,240299,6028705792,3353862144,3314950144,3389349888,2987061248,2178768896,22,493,21,0,390,0,62248376,1364632384,162568488,0,0,0 +2023-02-14 23:29:42,56680,1417000,250000,500,700,4023,3.78,38,0.222,1.22,2929673,0,168765,2683553,154537,0,246120,14228,0,43305,43139,43199,86588,86643,86617,6.04,,0.333,1.20,0.000407,0.000345,0.541,0.0258,0.0240,8233870,235748,229376,6028668928,3353374720,3313803264,3389517824,2987028480,2178535424,22,493,21,0,388,0,62248376,1381409600,162568488,0,0,0 +2023-02-14 23:29:43,56680,1473680,250000,500,700,4027,3.78,38,0.222,1.22,2953627,0,245532,2705486,224831,0,248140,20700,0,43287,43166,43207,86589,86644,86618,4.96,,8.37,1.20,0.000354,0.000345,0.533,0.0258,0.0293,8108260,235748,233017,6025154560,3354198016,3314929664,3389517824,2987028480,2178469888,22,493,21,0,386,0,62248376,1398186816,162568488,0,0,0 +2023-02-14 23:29:44,56680,1473680,250000,500,700,4031,3.78,38,0.222,1.22,2870226,0,144025,2630157,131883,0,240069,12143,0,43271,43197,43201,86590,86645,86619,4.42,5.46,5.87,1.24,0.000354,0.000297,0.558,0.0258,0.0293,7902549,235748,233017,6030430208,3353149440,3314507776,3390189568,2986901504,2178469888,22,493,21,0,384,0,79025592,1414964032,162568488,0,0,0 +2023-02-14 23:29:45,0,1473680,250000,500,700,4034,3.78,38,0,NaN,2877417,0,0,2636643,0,0,240773,0,0,43264,43192,43209,86591,86646,86620,13.0,4.00,0.167,1.25,0.000264,0.000297,0.545,0.00444,0.0151,7480206,4551,87381,6031228928,3354542080,3314839552,3390722048,2986901504,2178469888,22,493,21,0,381,0,79025592,1431741248,162568488,0,0,0 +2023-02-14 23:29:46,0,1473680,250000,500,700,4038,3.78,38,0,NaN,2876084,0,0,2634665,0,0,241419,0,0,43241,43190,43187,86592,86647,86621,8.21,1.46,4.54,1.25,0.000264,0.000329,0.530,0.0293,0.0382,7491129,55524,61895,6031572992,3352690688,3311263744,3390722048,2986795008,2178469888,22,493,21,0,378,0,79025592,1431741248,28486344,0,0,0.0513 +2023-02-14 23:29:47,0,1473680,250000,500,700,4042,3.78,38,0,NaN,2936612,0,53.9,2689737,26.9,0,246875,26.9,0,43216,43223,43186,86593,86648,86622,4.29,1.29,6.04,1.29,0.000393,0.000309,0.532,0.0249,0.0329,7472924,50972,58254,6029008896,3351564288,3310878720,3390709760,2986795008,2178461696,22,493,21,0,374,0,79025592,1448518464,28486344,0,0,0.0513 +2023-02-14 23:29:48,0,1473680,250000,500,700,4046,3.78,38,0,NaN,2936612,0,43.9,2689737,21.9,0,246875,21.9,0,43209,43217,43194,86594,86649,86623,0.625,6.88,6.46,1.29,0.000280,0.000311,0.547,0.0249,0.0329,7937138,50972,58254,6030778368,3349667840,3313238016,3390709760,2986795008,2178461696,22,491,21,0,372,0,79025592,1465295680,28486344,0,0,0.0513 +2023-02-14 23:29:49,0,1473680,250000,500,700,4050,3.78,38,0,NaN,2891144,0,56.3,2648101,28.1,0,243043,28.1,0,43192,43186,43189,86595,86650,86624,5.75,5.88,0.167,1.19,0.000280,0.000311,0.553,0.0249,0.0329,8292124,50972,58254,6029987840,3349295104,3312574464,3390976000,2986795008,2178461696,22,488,21,0,370,0,79025592,1482072896,28486344,0,0,0.0513 +2023-02-14 23:29:50,0,1530360,250000,500,700,4054,4,38,0,NaN,2883202,0,39.8,2639204,19.9,0,243998,19.9,0,43201,43196,43183,86595,86651,86624,6.21,8.04,8.12,1.30,0.000337,0.000300,0.549,0.0249,0,8264818,50972,0,6029373440,3348279296,3312275456,3390107648,2986795008,2178461696,22,486,21,0,367,0,79025592,1498850112,28486344,0,0,0.0513 +2023-02-14 23:29:51,0,1530360,250000,500,700,4058,4,38,0,NaN,2883202,0,0,2639204,0,0,243998,0,0,43214,43186,43184,86596,86652,86625,2.62,1.92,7.88,1.30,0.000310,0.000305,0.532,0.00889,0.00800,8135566,21845,17294,6028357632,3349868544,3309273088,3390107648,2986795008,2178461696,22,484,21,0,364,0,79025592,1515627328,28486344,0,0,0.0513 +2023-02-14 23:29:52,0,1530360,250000,500,700,4062,4,38,0,NaN,3100098,0,0,2839497,0,0,260601,0,0,43232,43155,43183,86597,86653,86626,6.00,0.917,6.92,1.30,0.000310,0.000305,0.508,0.00889,0.00800,8020878,21845,17294,6028193792,3348316160,3308228608,3390967808,2986795008,2178461696,22,482,21,0,338,0,79025592,1532404544,28486344,0,0,0.0513 +2023-02-14 23:29:53,0,1530360,250000,500,700,4066,4,38,0,NaN,3117254,0,0,2855409,0,0,261845,0,0,43250,43158,43176,86598,86654,86627,5.79,3.88,4.42,1.30,0.000104,0.0000845,0.482,0.00889,0.00800,7787861,21845,17294,6029295616,3348180992,3309879296,3390857216,2986795008,2178461696,22,480,21,0,357,0,79025592,1549181760,28486344,0,0,0.0513 +2023-02-14 23:29:54,0,1530360,250000,500,700,4070,4,38,0,NaN,3184256,0,0,2918826,0,0,265430,0,0,43280,43119,43176,86599,86655,86628,2.29,1.27,7.17,1.30,0,0,0.487,0.0116,0.00800,7631303,22745,17294,6026543104,3348361216,3309666304,3390857216,2986795008,2178461696,22,478,21,0,354,0,79025592,1565958976,28486344,0,0,0.0513 +2023-02-14 23:29:55,0,1473680,250000,500,700,4074,4,38,0,NaN,3024636,0,0,2770689,0,0,253947,0,0,43250,43128,43186,86600,86656,86629,9.79,4.58,3.46,1.28,0,0,0.507,0.0116,0.00178,7749632,22756,910,6025781248,3348025344,3311575040,3391381504,2986795008,2178461696,22,476,21,0,352,0,79025592,1582736192,28486344,0,0,0.0513 +2023-02-14 23:29:56,0,1473680,250000,500,700,4077,3.78,38,0,NaN,3024636,0,0,2770689,0,0,253947,0,0,43265,43134,43178,86601,86657,86630,4.00,5.96,2.13,1.28,0.0000361,0.0000327,0.513,0.00267,0.00533,7542101,910,2731,6024003584,3348373504,3311386624,3391381504,2986795008,2178461696,22,474,21,0,349,0,79025592,1599513408,28486344,0,0,0.0513 +2023-02-14 23:29:57,0,1473680,250000,500,700,4081,3.78,38,0,NaN,2853255,0,0,2613603,0,0,239652,0,0,43259,43155,43192,86602,86658,86631,7.67,,3.67,1.17,0,0.0000327,0.528,0.0409,0.00533,7260843,80153,2731,6020718592,3349135360,3312205824,3391635456,2986795008,2178461696,22,473,21,0,347,0,79025592,1616290624,28486344,0,0,0.0513 +2023-02-14 23:29:58,0,1473680,250000,500,700,4085,3.78,38,0,NaN,2273084,0,0,2082335,0,0,190749,0,0,43243,43164,43205,86603,86659,86632,0.833,,,1.21,0,0,0.529,0.0382,0.00533,7481116,79189,2731,6021394432,3347890176,3311382528,3391893504,2986795008,2178461696,22,473,21,0,344,0,79025592,1616290624,28486344,0,0,0.0513 +2023-02-14 23:29:59,0,1473680,250000,500,700,4089,3.78,38,0,NaN,2850943,0,0,2611450,0,0,239493,0,0,43251,43173,43214,86604,86660,86633,13.3,2.21,3.00,1.28,0,0,0.516,0.0382,0.00800,7537550,79189,3641,6024183808,3349139456,3311468544,3391762432,2986795008,2178461696,22,473,21,0,341,0,79025592,1633067840,28486344,0,0,0.0513 +2023-02-14 23:30:00,0,1530360,250000,500,700,4093,4,38,0,NaN,2556539,0,0,2341952,0,0,214588,0,0,43248,43198,43210,86605,86661,86634,5.83,0.477,7.33,1.29,0,0,0.510,0.0382,0.00800,7675904,79189,3641,6023958528,3346931712,3309219840,3391881216,2986795008,2178461696,22,473,21,0,338,0,79025592,1649845056,28486344,0,0,0.0513 +2023-02-14 23:30:01,0,1530360,250000,500,700,4097,4,38,0,NaN,2985433,0,,2734584,,0,250849,,0,43245,43207,43220,86606,86662,86635,10.3,1.000,9.13,1.29,0,0,0.508,0,0.00267,7938048,0,910,6027730944,3344797696,3310284800,3392241664,2986795008,2178461696,22,473,21,0,335,0,79025592,1666622272,28486344,0,0,0.0513 +2023-02-14 23:30:02,0,1530360,250000,500,700,4101,4,38,0,NaN,2509071,,0,2298135,0,,210935,0,,43235,43201,43207,86607,86663,86636,6.37,1.13,4.67,1.29,0,0.0000502,0.516,0.00444,0.00711,7886165,9102,12743,6030364672,3344601088,3310632960,3392241664,2986795008,2178461696,22,473,21,0,333,0,95802808,1683399488,28486344,0,0,0.0513 +2023-02-14 23:30:03,0,1530360,250000,500,700,4105,4,38,0,NaN,3041812,,0,2786232,0,,255581,0,,43241,43236,43213,86608,86664,86637,7.29,7.87,1.33,1.28,0,0,0.516,0.00444,0.00444,7935317,9102,11833,6030188544,3345395712,3310149632,3392266240,2986795008,2178461696,22,473,21,0,329,0,95802808,1700176704,45263560,0,0,0.0513 +2023-02-14 23:30:04,0,1530360,250000,500,700,4109,4,38,0,NaN,2995695,,0,2743645,0,,252049,0,,43242,43222,43202,86609,86665,86638,4.50,3.50,2.25,1.26,0,0,0.535,0.00445,0.00444,7991751,9106,11833,6029365248,3346427904,3309912064,3393683456,2986795008,2178461696,22,473,21,0,327,0,95802808,1716953920,45263560,0,0,0.0513 +2023-02-14 23:30:05,0,1473680,250000,500,700,4113,4,38,0,NaN,2977262,,0,2726915,0,,250347,0,,43267,43190,43202,86610,86666,86639,12.3,1.00,1.21,1.26,0,0,0.545,0.00444,0.00444,8103708,9102,11833,6034673664,3347152896,3308945408,3393683456,2986795008,2178461696,22,473,21,0,324,0,95802808,681279152,45263560,0,0.0513,0 +2023-02-14 23:30:06,0,1473680,250000,500,700,4117,4,38,0,NaN,3008155,,0,2755005,0,,253150,0,,43275,43194,43206,86611,86667,86640,7.50,4.46,6.37,1.29,0.0000499,0,0.538,0,0.00444,8013596,0,11833,6030643200,3345051648,3308597248,3392815104,2986795008,2178461696,22,473,21,0,321,0,95802808,681279152,45263560,0,0.0513,0 +2023-02-14 23:30:07,0,1473680,250000,500,700,4121,4,38,0,NaN,2959612,,0,2710719,0,,248893,0,,43299,43152,43210,86611,86667,86641,6.00,7.21,4.21,1.21,0.0000499,0.00397,0.567,0.00444,0.00978,8975701,6372,18204,6029824000,3346702336,3306889216,3393720320,2986991616,2178461696,22,473,21,0,319,0,95802808,698056368,45263560,0,0.0513,0 +2023-02-14 23:30:08,0,1473680,250000,500,700,4125,4,38,0,NaN,2941784,0,0,2694547,0,0,247237,0,0,43310,43154,43209,86612,86668,86642,8.50,9.00,4.88,1.24,0.00865,0,0.580,0.00444,0.00978,8979342,6372,18204,6026870784,3348451328,3306975232,3394002944,2986991616,2178670592,22,473,21,0,316,0,95802808,714833584,45263560,0,0.0513,0 +2023-02-14 23:30:09,0,1473680,250000,500,700,4129,4,38,0,NaN,2869306,0,0,2628414,0,0,240892,0,0,43307,43182,43191,86613,86669,86643,8.29,3.37,6.04,1.24,0.00865,0,0.578,0.00444,0.00978,8668046,6372,18204,6028795904,3350650880,3308343296,3394002944,2986991616,2178670592,22,473,21,0,313,0,95802808,731610800,45263560,0,0.0513,0 +2023-02-14 23:30:10,0,1530360,250000,500,700,4133,4,38,0,NaN,2870360,0,0,2629333,0,0,241026,0,0,43292,43168,43194,86614,86670,86644,9.33,4.88,8.25,1.22,0,0,0.586,0.00444,0.00978,8766350,6372,18204,6028156928,3349868544,3307786240,3395031040,2986991616,2178531328,22,473,21,0,311,0,95802808,748388016,45263560,0,0.0513,0 +2023-02-14 23:30:11,0,1441960,120000,500,700,4137,4,38,0,NaN,2897228,0,0,2654251,0,0,242977,0,0,43292,43174,43191,86615,86671,86645,3.29,0.708,1.21,1.26,0,0,0.582,0.00444,0,8922908,6372,0,6029516800,3350425600,3310252032,3395723264,2986991616,2178531328,22,473,21,0,308,0,95802808,765165232,45263560,0,0.0513,0 +2023-02-14 23:30:12,0,1265160,120000,500,700,4141,4,38,0,NaN,2970860,0,0,2721427,0,0,249433,0,0,43277,43177,43191,86616,86672,86646,8.13,2.04,6.67,1.30,0.000103,0.0000613,0.541,0.00889,0,7567588,144725,0,6028468224,3348234240,3307962368,3395969024,2986913792,2178531328,22,473,21,0,305,0,95802808,781942448,45263560,0,0.0513,0 +2023-02-14 23:30:13,0,1061147,120000,500,700,4144,3.78,38,0,NaN,2989622,0,0,2738574,0,0,251048,0,0,43260,43192,43184,86617,86673,86647,0.500,8.75,8.25,1.23,0.000103,0,0.538,0.00889,0.00533,7640405,144725,2731,6026199040,3349901312,3309580288,3395805184,2986913792,2178531328,22,473,21,0,278,0,95802808,798719664,45263560,0,0.0513,0 +2023-02-14 23:30:14,0,884347,120000,500,700,4148,3.78,38,0,NaN,2989622,0,0,2738574,0,0,251048,0,0,43274,43178,43190,86618,86674,86648,3.96,,0.958,1.23,0,0,0.540,0.00889,0.00533,7640405,144725,2731,6024814592,3348889600,3310600192,3395805184,2986913792,2178531328,22,473,21,0,300,0,95802808,815496880,45263560,0,0.0513,0 +2023-02-14 23:30:15,0,737013,120000,500,700,4152,3.78,38,0,NaN,2952035,0,0,2703897,0,0,248138,0,0,43286,43163,43195,86619,86675,86649,11.7,4.88,4.29,1.26,0,0,0.548,0.00889,0.00533,7498411,144725,2731,6028660736,3349471232,3308986368,3395371008,2986913792,2178531328,22,473,21,0,298,0,95802808,832274096,45263560,0,0.0513,0 +2023-02-14 23:30:16,0,707547,120000,500,700,4156,3.78,38,0,NaN,2879532,0,0,2637591,0,0,241941,0,0,43302,43155,43167,86620,86676,86650,6.83,0.583,,1.23,0,0,0.540,0.00889,0.0204,7483847,144725,30037,6027137024,3360215040,3306545152,3396476928,2986913792,2178531328,22,473,21,0,294,0,95802808,832274096,45263560,0,0.0513,0 +2023-02-14 23:30:17,0,734760,120000,500,700,4160,4,38,0,NaN,2861790,0,0,2621379,0,0,240411,0,0,43316,43143,43172,86621,86677,86651,10.00,3.54,1.67,1.23,0.0000293,0.0000202,0.532,0.0311,0.0151,7232626,50972,27307,6025052160,3348492288,3305926656,3396476928,2986864640,2178531328,22,473,21,0,292,0,95802808,849051312,45263560,0,0.0513,0 +2023-02-14 23:30:18,0,734760,120000,500,700,4164,4,38,0,NaN,2810471,0,,2572326,,0,238145,,0,43340,43118,43192,86622,86678,86651,6.25,3.71,8.08,1.24,0.0000293,0.0000202,0.529,0.0311,0.0151,7320007,50972,27307,6021689344,3348209664,3306741760,3396554752,2986864640,2178531328,22,473,21,0,290,0,95802808,865828528,45263560,0,0.0513,0 +2023-02-14 23:30:19,0,734760,120000,500,700,4168,4,38,0,NaN,2810471,0,0,2572326,0,0,238145,0,0,43326,43143,43189,86623,86679,86652,5.71,10.3,5.42,1.24,0,0,0.539,0.0311,0.0151,7497500,50972,27307,6023081984,3349340160,3307167744,3396554752,2986864640,2178531328,22,473,21,0,287,0,112580024,882605744,45263560,0,0.0513,0 +2023-02-14 23:30:20,0,734760,120000,500,700,4172,4,38,0,NaN,2866167,0,0,2625176,0,0,240991,0,0,43306,43141,43203,86624,86680,86653,7.17,6.71,,1.25,0,0,0.550,0.0311,0,7402837,50972,0,6025502720,3348475904,3308179456,3395936256,2986864640,2178531328,22,473,21,0,285,0,112580024,899382960,62040776,0,0.0513,0 +2023-02-14 23:30:21,0,734760,120000,500,700,4176,4,38,0,NaN,2973169,0,0,2726398,0,0,246771,0,0,43305,43152,43200,86625,86681,86654,0.292,4.33,7.79,1.25,0,0,0.568,0.0196,0.00356,7577600,23666,10923,6023528448,3348287488,3308982272,3395936256,2986864640,2178531328,22,473,21,0,283,0,112580024,899382960,62040776,0,0.0513,0 +2023-02-14 23:30:22,0,734760,120000,500,700,4180,4,38,0,NaN,2942931,0,0,2697215,0,0,245717,0,0,43281,43176,43190,86626,86682,86655,2.29,5.96,3.25,1.21,0.0000342,0.0000267,0.573,0.0116,0.0560,7624932,25486,77369,6024560640,3349327872,3311091712,3396227072,2986864640,2178531328,22,473,21,0,280,0,112580024,916160176,62040776,0,0.0513,0 +2023-02-14 23:30:23,0,734760,120000,500,700,4184,4,38,0,NaN,2829815,0,0,2590428,0,0,239388,0,0,43279,43178,43178,86626,86683,86656,6.12,7.54,,1.20,0.0000342,0.0000267,0.556,0.0116,0.0560,7187115,25486,77369,6026170368,3350007808,3309752320,3397595136,2986864640,2178531328,22,473,21,0,278,0,112580024,932937392,62040776,0,0.0513,0 +2023-02-14 23:30:24,0,734760,120000,500,700,4188,4,38,0,NaN,2829815,0,0,2590428,0,0,239388,0,0,43285,43186,43160,86627,86684,86657,3.58,0.792,,1.20,0.0000999,0.000107,0.551,0.0151,0.0560,7195307,26396,77369,6024294400,3349106688,3309371392,3397595136,2986864640,2178531328,22,473,21,0,276,0,112580024,949714608,62040776,0,0.0513,0 +2023-02-14 23:30:25,0,734760,120000,500,700,4192,4,38,0,NaN,2794553,0,0,2559729,0,0,234825,0,0,43276,43191,43165,86628,86685,86658,7.96,1.33,3.92,1.19,0,0,0.544,0.0151,0.0560,7197127,26396,77369,6026862592,3347828736,3311190016,3396988928,2986864640,2178531328,22,473,21,0,273,0,112580024,966491824,62040776,0,0,0 +2023-02-14 23:30:26,0,734760,120000,500,700,4196,4,38,0,NaN,2803599,0,0,2566412,0,0,237188,0,0,43263,43184,43167,86629,86686,86659,6.50,4.17,4.04,1.25,0,0,0.533,0.0160,0,7426503,70087,0,6028337152,3346690048,3311480832,3395006464,2986864640,2178531328,22,472,21,0,270,0,112580024,983269040,62040776,0,0,0 +2023-02-14 23:30:27,81640,680333,120000,500,700,4198,3.56,40,0.444,1.14,2831248,0,0,2592535,0,0,238713,0,0,43238,43180,43186,86630,86687,86660,1.62,3.50,3.79,1.25,0,0,0.536,0.0258,0.0204,7703211,184775,170212,6027055104,3346608128,3310108672,3395006464,2986864640,2178531328,22,470,21,0,259,0,112580024,983269040,62040776,0,0,0 +2023-02-14 23:30:28,81640,653120,120000,500,700,4201,3.33,40,0.444,1.14,2706185,107999,106298,2471466,96750,98296,234719,9548,9703,43262,43197,43200,86631,86688,86661,4.29,0.792,2.33,1.25,0.0685,0.0673,0.498,0.0240,0.0204,7382812,184775,170212,6026338304,3346964480,3310002176,3396071424,2986967040,2179403776,22,467,21,0,249,0,112580024,1000046256,62040776,0,0,0 +2023-02-14 23:30:29,81640,653120,120000,500,700,4205,3.33,40,0.444,1.14,2623378,110394,164052,2394014,149317,100476,229364,14735,9918,43256,43187,43200,86632,86689,86662,7.75,6.42,2.58,1.17,0.000359,0.0673,0.481,0.0240,0.0222,6959559,184775,171122,6024036352,3346890752,3310428160,3396374528,2986967040,2179403776,22,464,21,0,240,0,112580024,1016823472,62040776,0,0,0 +2023-02-14 23:30:30,81640,653120,120000,500,700,4209,3.33,40,0.444,1.14,2520084,0,0,2296362,0,0,223722,0,0,43259,43180,43199,86633,86690,86663,3.17,4.87,4.92,1.21,0.000359,0.000309,0.479,0.0240,0.0222,6879460,184775,171122,6023262208,3348815872,3311603712,3397091328,2986967040,2179403776,22,462,21,0,231,0,112580024,1033600688,62040776,0,0,0 +2023-02-14 23:30:31,0,680333,120000,500,700,4213,3.56,40,0,NaN,2095972,0,0,1908707,0,0,187265,0,0,43267,43210,43213,86634,86691,86664,7.79,,3.67,1.21,0.000335,0.000309,0.471,0.00711,0.00533,6549049,17294,26396,6024384512,3349565440,3309887488,3396677632,2986967040,2179383296,22,459,21,0,221,0,112580024,1050377904,62040776,0,0,0 +2023-02-14 23:30:32,0,734760,120000,500,700,4217,4,40,0,NaN,2499271,0,0,2275973,0,0,223298,0,0,43255,43191,43207,86635,86692,86665,4.29,6.92,10.2,1.21,0.000327,0.000281,0.469,0,0.0107,6420708,0,15474,6022402048,3347742720,3309174784,3396677632,2986967040,2179358720,22,456,21,0,213,0,112580024,1067155120,62040776,0,0,0 +2023-02-14 23:30:33,0,707547,120000,500,700,4220,3.78,40,0,NaN,2587298,0,0,2357521,0,0,229777,0,0,43277,43168,43220,86636,86692,86666,5.04,,4.46,1.23,0.000327,0.000257,0.510,0.00711,0.00889,6997788,6372,14564,6023749632,3345825792,3308978176,3397488640,2986967040,2179358720,22,453,21,0,211,0,112580024,1067155120,62040776,0,0,0 +2023-02-14 23:30:34,0,707547,120000,500,700,4224,3.78,40,0,NaN,2594606,0,0,2366390,0,0,228216,0,0,43257,43186,43209,86637,86693,86667,2.92,0.250,3.87,1.12,0.000308,0.000292,0.544,0.00711,0.00889,7279047,6372,14564,6025039872,3346853888,3308474368,3397173248,2986967040,2179301376,22,450,21,0,208,0,129357240,1083932336,78817992,0,0,0 +2023-02-14 23:30:35,0,707547,120000,500,700,4228,3.78,40,0,NaN,2772177,0,0,2536008,0,0,236170,0,0,43303,43180,43215,86638,86694,86668,12.7,1.04,,1.25,0.000371,0.000330,0.546,0.00711,0.00889,7593074,6372,14564,6022537216,3347054592,3309649920,3398389760,2986967040,2179194880,22,447,21,0,205,0,129357240,1100709552,78817992,0,0,0 +2023-02-14 23:30:36,0,707547,120000,500,700,4232,3.78,40,0,NaN,2813215,0,0,2576470,0,0,236745,0,0,43303,43176,43191,86639,86695,86669,7.79,4.41,2.00,1.25,0.000371,0.000330,0.544,0.00711,0.00444,7811527,6372,1820,6019600384,3347255296,3312353280,3398389760,2986967040,2179194880,22,444,21,0,201,0,129357240,1117486768,78817992,0,0,0 +2023-02-14 23:30:37,0,707547,120000,500,700,4236,3.78,40,0,NaN,2879454,0,0,2637392,0,0,242062,0,0,43323,43216,43211,86640,86696,86670,6.50,6.75,,1.33,0.000265,0.00906,0.535,0,0.0107,7755093,0,19115,6018023424,3349147648,3313311744,3398266880,2987192320,2179194880,22,442,21,0,198,0,129357240,1117486768,78817992,0,0,0 +2023-02-14 23:30:38,0,734760,120000,500,700,4240,4,40,0,NaN,2983998,0,0,2735403,0,0,248595,0,0,43296,43220,43223,86641,86697,86671,5.25,2.21,0.958,1.33,0.0120,0.00906,0.541,0.0436,0.0107,8931100,78279,19115,6036676608,3347894272,3312918528,3398266880,2987192320,2179215360,22,439,21,0,196,0,129357240,1134263984,78817992,0,0,0 +2023-02-14 23:30:39,0,734760,120000,500,700,4244,4,40,0,NaN,3018696,0,0,2765187,0,0,253509,0,0,43283,43188,43238,86642,86698,86672,7.75,3.33,4.75,1.65,0.000110,0.000147,0.541,0.0436,0.0107,8791836,78279,19115,6018457600,3348590592,3312812032,3416080384,2987024384,2179203072,22,437,21,0,193,0,129357240,1151041200,78817992,0,0,0 +2023-02-14 23:30:40,0,734760,120000,500,700,4248,4,40,0,NaN,2970155,0,0,2718872,0,0,251284,0,0,43273,43200,43252,86642,86699,86673,4.17,2.96,3.42,1.58,0.000110,0,0.548,0.0436,0.0107,8749966,78314,19115,6020239360,3348258816,3313844224,3397701632,2987024384,2179203072,22,433,21,0,190,0,129357240,1167818416,78817992,0,0,0 +2023-02-14 23:30:41,0,734760,120000,500,700,4252,4,40,0,NaN,2962466,0,0,2713423,0,0,249044,0,0,43265,43173,43263,86643,86700,86674,1.92,4.42,3.96,1.23,0,0,0.572,0.0436,0.0107,8964779,78279,19115,6018326528,3346354176,3312857088,3399647232,2987024384,2179203072,22,429,20,0,188,0,129357240,1184595632,78817992,0,0,0 +2023-02-14 23:30:42,0,734760,120000,500,700,4256,4,40,0,NaN,2929877,0,0,2683544,0,0,246333,0,0,43255,43190,43249,86644,86701,86675,8.54,4.75,4.21,1.23,0,0,0.560,0,0,8620715,0,0,6021971968,3346595840,3312025600,3399647232,2987024384,2179203072,22,427,20,0,185,0,129357240,1201372848,78817992,0,0,0 +2023-02-14 23:30:43,0,734760,120000,500,700,4260,4,40,0,NaN,2960458,0,0,2711590,0,0,248868,0,0,43282,43193,43236,86645,86702,86675,3.42,1.46,8.12,1.25,0,0,0.555,0.00444,0.00356,7542101,7282,6372,6021050368,3346857984,3311034368,3399774208,2987024384,2179203072,22,425,20,0,182,0,129357240,1218150064,78817992,0,0,0 +2023-02-14 23:30:44,0,734760,120000,500,700,4264,4,40,0,NaN,2983174,0,0,2734471,0,0,248703,0,0,43277,43180,43219,86646,86703,86676,3.29,2.83,6.08,1.25,0.0000211,0.0000203,0.564,0.00444,0.00356,7628572,7282,6372,6020681728,3346591744,3309928448,3399774208,2987024384,2179080192,22,422,20,0,180,0,129357240,1234927280,78817992,0,0,0 +2023-02-14 23:30:45,0,734760,120000,500,700,4268,4,40,0,NaN,2970881,0,,2720991,,0,249890,,0,43282,43199,43190,86647,86704,86677,3.92,9.05,0.0833,1.23,0,0.0000203,0.554,0.00444,0.00356,7557575,7282,6372,6021021696,3347697664,3312545792,3399614464,2987024384,2179080192,22,419,20,0,177,0,129357240,1251704496,78817992,0,0,0 +2023-02-14 23:30:46,0,734760,120000,500,700,4272,4,40,0,NaN,2284891,0,0,2090976,0,0,193915,0,0,43275,43178,43187,86648,86705,86678,11.3,0.664,7.25,1.18,0,0,0.555,0.00444,0.0151,7490219,7282,34588,6021447680,3347107840,3311894528,3398885376,2987024384,2179080192,22,417,20,0,175,0,129357240,1251704496,78817992,0,0,0 +2023-02-14 23:30:47,0,734760,120000,500,700,4276,4,40,0,NaN,2873712,0,0,2632167,0,0,241544,0,0,43286,43158,43172,86649,86706,86679,4.33,3.29,9.04,1.25,0,0,0.549,0.0124,0.0116,7366428,31858,28217,6022705152,3346485248,3312103424,3400622080,2987024384,2179080192,22,414,20,0,173,0,129357240,1268481712,78817992,0,0,0 +2023-02-14 23:30:48,0,734760,120000,500,700,4280,4,40,0,NaN,2850421,0,0,2611058,0,0,239364,0,0,43294,43184,43178,86650,86707,86680,5.38,,4.00,1.25,0,0.0000721,0.562,0.0124,0.0116,7097913,31858,28217,6021476352,3344068608,3311095808,3400622080,2987024384,2179080192,22,412,20,0,172,0,129357240,1285258928,78817992,0,0,0 +2023-02-14 23:30:49,0,734760,120000,500,700,4284,4,40,0,NaN,2398828,0,0,2197337,0,0,201491,0,0,43312,43192,43164,86651,86708,86681,11.8,5.71,,0.796,0.0000711,0.0000535,0.660,0.0124,0.0116,6701966,31872,28217,6031159296,3345711104,3312197632,3400155136,2987024384,2179080192,22,409,20,0,175,0,129357240,1302036144,78817992,0,0,0 +2023-02-14 23:30:50,0,734760,120000,500,700,4288,4,40,0,NaN,2250103,,0,2062868,0,,187235,0,,43306,43198,43157,86652,86709,86682,5.83,1.50,3.33,0.796,0.0000711,0,0.698,0.0125,0.0116,6346980,31886,28217,6019821568,3345285120,3309879296,3400155136,2987024384,2179080192,22,406,20,0,175,0,129357240,1302036144,78817992,0,0,0 +2023-02-14 23:30:51,0,734760,120000,500,700,4292,4,40,0,NaN,1910246,0,0,1748547,0,0,161699,0,0,43326,43188,43161,86653,86710,86683,5.83,4.92,6.79,0.899,0,0,0.727,0,0.00356,6252316,0,10012,6017028096,3346792448,3310804992,3399794688,2987024384,2179039232,22,402,20,0,174,0,146134456,1318813360,78817992,0,0,0 +2023-02-14 23:30:52,0,734760,120000,500,700,4296,4,40,0,NaN,2268194,0,0,2077500,0,0,190694,0,0,43299,43191,43156,86654,86711,86684,8.96,7.50,2.04,1.11,0.0000444,0,0.735,0.00444,0.00356,6374286,10923,10012,6015471616,3345924096,3310764032,3400175616,2987024384,2179039232,22,399,20,0,172,0,146134456,1335590576,95595208,0,0,0 +2023-02-14 23:30:53,0,707547,120000,500,700,4300,4,40,0,NaN,2345159,0,0,2147999,0,0,197159,0,0,43279,43184,43146,86655,86712,86685,8.04,4.00,4.08,1.15,0.0000444,0.0000265,0.662,0.0187,0.00356,6270521,35499,10012,6018580480,3348303872,3310460928,3400847360,2987024384,2179039232,22,395,20,0,171,0,146134456,1352367792,95595208,0,0,0 +2023-02-14 23:30:54,0,707547,120000,500,700,4304,4,40,0,NaN,2160433,0,0,1980238,0,0,180195,0,0,43264,43178,43144,86656,86713,86686,12.3,0.375,5.25,1.15,0,0.0000265,0.697,0.0240,0.00356,7223524,50062,10012,6016917504,3348332544,3310284800,3400847360,2987024384,2179039232,22,393,20,0,174,0,146134456,1369145008,95595208,0,0,0 +2023-02-14 23:30:55,0,707547,120000,500,700,4308,4,40,0,NaN,2142068,0,0,1962882,0,0,179186,0,0,43263,43170,43145,86656,86714,86687,5.21,4.17,5.79,0.606,0,0,0.764,0.0240,0.00356,8025429,50062,10012,6018891776,3346157568,3310309376,3400896512,2987024384,2179039232,22,390,20,0,175,0,146134456,1369145008,95595208,0,0,0 +2023-02-14 23:30:56,0,707547,120000,500,700,4312,4,40,0,NaN,1823013,0,0,1669680,0,0,153333,0,0,43245,43148,43161,86657,86715,86688,9.83,2.79,3.67,0.834,0,0,0.862,0.0258,0,8239332,95573,0,6028263424,3345739776,3310088192,3401043968,2987024384,2179039232,22,388,20,0,174,0,146134456,1385922224,95595208,0,0,0 +2023-02-14 23:30:57,54427,707547,120000,500,700,4315,3.78,42,0.444,1.45,1145387,0,0,1049010,0,0,96377,0,0,43230,43136,43174,86658,86716,86689,9.79,0.708,2.33,0.834,0,0,0.896,0.0400,0.0169,8089145,166571,121970,6027186176,3348418560,3309891584,3401043968,2987024384,2179039232,22,386,20,0,165,0,146134456,1402699440,95595208,0,0,0 +2023-02-14 23:30:58,54427,707547,120000,500,700,4319,3.78,42,0.444,1.45,1979842,0,,1806408,,0,173433,,0,43232,43171,43183,86659,86717,86690,4.08,6.67,2.63,1.04,0,0,0.819,0.0204,0.0409,7916203,127431,149276,6025981952,3347628032,3308748800,3400794112,2987024384,2179039232,22,382,20,0,151,0,146134456,1402699440,95595208,0,0,0 +2023-02-14 23:30:59,54427,707547,120000,500,700,4323,3.78,42,0.444,1.45,2134565,,86138,1946167,78411,,188397,7726,,43244,43170,43186,86660,86717,86691,2.12,7.04,7.38,1.24,0,0.0379,0.697,0.0240,0.0436,7228985,291271,150187,6025592832,3347546112,3308957696,3400376320,2987225088,2179039232,22,379,20,0,146,0,146134456,1419476656,95595208,0,0,0 +2023-02-14 23:31:00,54427,707547,120000,500,700,4327,3.78,42,0.444,1.45,2412367,,0,2197451,0,,214916,0,,43246,43159,43197,86661,86718,86692,12.3,6.00,0.0417,1.21,0,0.000287,0.588,0.0240,0.0436,6782976,291271,150187,6022537216,3347423232,3308322816,3401383936,2987225088,2179039232,22,376,20,0,137,0,146134456,1436253872,95595208,0,0,0 +2023-02-14 23:31:01,0,734760,120000,500,700,4331,4,42,0,NaN,2542579,,0,2316392,0,,226187,0,,43270,43157,43176,86662,86719,86693,3.71,8.06,6.33,1.21,0.0315,0.000249,0.491,0.00800,0.0302,6381568,180224,55524,6018945024,3347640320,3308277760,3401089024,2987163648,2179432448,22,374,20,0,128,0,146134456,1453031088,95595208,0,0,0 +2023-02-14 23:31:02,0,734760,120000,500,700,4335,4,42,0,NaN,2513352,,0,2289687,0,,223665,0,,43289,43134,43177,86663,86720,86694,5.75,9.92,2.96,1.15,0.0315,0.000249,0.464,0.00978,0.00711,6097579,170212,12743,6019031040,3347709952,3308851200,3401576448,2987163648,2179432448,22,370,20,0,119,0,146134456,1469808304,95595208,0,0,0 +2023-02-14 23:31:03,0,734760,120000,500,700,4339,4,42,0,NaN,2502085,43.4,0,2279903,0,21.7,222182,0,21.7,43276,43144,43163,86664,86721,86695,3.08,3.04,6.38,1.15,0.000312,0.000314,0.466,0.00622,0.0267,6228651,6372,54613,6018498560,3348230144,3309035520,3401576448,2987163648,2179432448,22,367,20,0,111,0,146134456,1486585520,95595208,0,0,0 +2023-02-14 23:31:04,0,734760,120000,500,700,4343,4,42,0,NaN,2440612,24.2,0,2221258,0,12.1,219354,0,12.1,43283,43154,43184,86665,86722,86696,8.29,1.92,5.75,1.17,0.000346,0.000305,0.459,0.00622,0.0267,6194062,6372,54613,6021775360,3348832256,3309936640,3402354688,2987163648,2179432448,22,366,20,0,101,0,146134456,1486585520,95595208,0,0,0 +2023-02-14 23:31:05,0,707547,120000,500,700,4346,3.78,42,0,NaN,2467709,17.9,0,2247222,0,8.96,220486,0,8.96,43261,43206,43175,86666,86723,86697,4.92,,3.33,1.23,0.000336,0.000305,0.455,0.00623,0.0267,6275072,6377,54613,6024257536,3351224320,3309297664,3402518528,2987163648,2179432448,22,363,20,0,92,0,162911672,1503362736,95595208,0,0,0 +2023-02-14 23:31:06,0,707547,120000,500,700,4350,3.78,42,0,NaN,2491706,0,0,2268867,0,0,222839,0,0,43267,43165,43173,86667,86724,86698,11.6,6.21,0.792,1.23,0.000336,0.000312,0.459,0.00622,0.0222,6486244,6372,42780,6023172096,3351011328,3309604864,3402518528,2987163648,2179432448,22,360,20,0,83,0,162911672,1520139952,95595208,0,0,0 +2023-02-14 23:31:07,0,707547,120000,500,700,4354,3.78,42,0,NaN,2087124,0,0,1901825,0,0,185299,0,0,43289,43150,43220,86668,86725,86699,8.96,1.87,2.29,1.23,0.000307,0.000327,0.452,0,0.0107,6661916,0,10923,6027083776,3351150592,3313549312,3402829824,2987163648,2179432448,22,358,20,0,74,0,162911672,1536917168,112372424,0,0,0 +2023-02-14 23:31:08,54427,707547,120000,500,700,4358,3.78,44,0.444,1.50,2544374,116021,0,2316629,0,105519,227745,0,10502,43285,43180,43229,86669,86726,86700,6.46,2.71,8.42,1.24,0.147,0.000327,0.444,0.0294,0.0107,6692864,167630,16384,6025760768,3348279296,3312746496,3404578816,2987163648,2180702208,23,355,21,0,63,0,162911672,1553694384,112372424,0,0,0 +2023-02-14 23:31:09,54427,707547,120000,500,700,4361,3.78,44,0.444,1.50,2526395,161407,103865,2298335,94530,146797,228060,9335,14610,43304,43137,43223,86670,86727,86701,5.63,4.62,11.0,1.24,0.147,0.0816,0.450,0.0569,0.0222,6752939,210261,125611,6009786368,3348852736,3310653440,3404578816,2987409408,2180702208,23,353,21,0,53,0,162911672,1553694384,112372424,0,0,0 +2023-02-14 23:31:10,54427,707547,120000,500,700,4365,3.78,44,0.444,1.50,2435192,160679,77361,2217062,70407,146134,218129,6953,14544,43311,43138,43242,86671,86728,86702,5.67,3.54,4.12,1.20,0.000140,0.0000590,0.484,0.0569,0.0222,7178923,210261,125611,6011047936,3349774336,3309772800,3404288000,2987143168,2180337664,23,350,21,0,46,0,162911672,1570471600,112372424,0,0,0 +2023-02-14 23:31:11,54427,707547,120000,500,700,4369,3.78,44,0.444,1.50,2425218,113640,74263,2206754,67588,103354,218464,6675,10287,43277,43144,43224,86671,86729,86702,2.83,4.13,2.29,1.18,0,0,0.464,0.0569,0.0222,6877639,210261,125611,6010707968,3349471232,3311529984,3403481088,2987008000,2180161536,23,347,21,0,37,0,162911672,1587248816,112372424,0,0,0 +2023-02-14 23:31:12,54427,707547,120000,500,700,4373,3.78,44,0.444,1.50,2381935,0,0,2168472,0,0,213464,0,0,43271,43137,43188,86672,86730,86703,6.25,3.17,6.25,1.18,0.0000735,0,0.481,0.0516,0.0178,7140251,206620,121970,6008406016,3349311488,3311579136,3403481088,2987008000,2180161536,23,344,21,0,27,0,162911672,1604026032,112372424,0,0,0 +2023-02-14 23:31:13,81640,680333,120000,500,700,4375,3.56,46,0.444,1.14,2498154,0,115342,2272957,105024,0,225197,10318,0,43292,43153,43190,86673,86731,86704,13.1,,6.62,1.24,0.0000735,0.116,0.491,0.0196,0.0204,7152526,176662,172942,6016163840,3345485824,3309219840,3403018240,2986795008,2180161536,23,341,21,0,16,0,162911672,1620803248,112372424,0,0,0 +2023-02-14 23:31:14,81640,653120,120000,500,700,4378,3.33,46,0.444,1.14,2498154,129058,154565,2272957,140738,117441,225197,13827,11617,43282,43134,43184,86674,86732,86705,5.08,6.42,6.75,1.24,0.167,0.116,0.464,0.0249,0.0204,7218062,233017,172942,6030536704,3344928768,3308584960,3403018240,2986795008,2180825088,23,339,21,0,5,0,162911672,1620803248,112372424,0,0,0 +2023-02-14 23:31:15,217707,571480,120000,500,700,4379,2.67,48,0.889,0.947,2557694,278677,239582,2330300,218192,255010,227393,21389,23667,43286,43131,43184,86675,86733,86706,3.04,,1.96,1.24,0.198,0.0880,0.468,0.0498,0.0418,6346069,447829,389575,6028468224,3344572416,3308658688,3403497472,2986799104,2183000064,23,336,21,0,0,0,29593360,1637580464,112372424,0.0513,0,0 +2023-02-14 23:31:16,272133,462627,120000,500,700,4379,1.78,48,0.889,0.800,1717849,317117,203870,1564014,185723,290185,153835,18146,26932,43285,43123,43193,86676,86734,86707,6.79,3.17,1.92,0.261,0.198,0.0880,0.398,0.0613,0.0658,5239239,557056,527019,6026661888,3345612800,3308306432,3402067968,2986799104,2183000064,23,334,21,0,0,0,29593360,1637580464,129149640,0.0513,0,0 +2023-02-14 23:31:17,272133,353773,120000,500,700,4379,0.889,48,0.667,0.633,1340725,422359,343519,1220636,312839,384298,120089,30680,38061,43242,43116,43215,86677,86735,86708,6.54,7.21,4.79,0.148,0.208,0.216,0.317,0.0649,0.0729,4057771,518827,627143,6027866112,3346698240,3309928448,3401904128,2986622976,2181763072,23,331,21,0,0,0,29593360,1637580464,129149640,0.0513,0,0 +2023-02-14 23:31:18,299347,299347,120000,500,700,4379,0.444,48,0.444,0.489,317970,422359,414653,288128,377469,384298,29842,37184,38061,43233,43109,43223,86678,86736,86709,6.58,4.21,,0.161,0.208,0.157,0.233,0.0747,0.0978,2938197,626233,609849,6029266944,3347341312,3308048384,3402092544,2986782720,2181763072,23,329,21,0,0,0,29593360,1637580464,129149640,0.0513,0,0 +2023-02-14 23:31:19,272133,244920,120000,500,700,4379,0,48,0.222,0.409,372942,372964,414653,337941,377469,337870,35001,37184,35094,43211,43152,43209,86679,86737,86710,,7.17,2.12,0.161,0.168,0.157,0.149,0.106,0.0978,1873237,1207865,608028,6030061568,3346546688,3304726528,3402092544,2986782720,2182508544,23,327,21,0,0,0,29593360,1654357680,129149640,0.0513,0,0 +2023-02-14 23:31:20,244920,244920,120000,500,700,4379,0,48,0,0.210,312977,315855,318737,284986,290125,287401,27992,28612,28454,43210,43164,43200,86680,86738,86711,3.58,3.59,,0.156,0.139,0.128,0.111,0.0996,0.100,1695744,1155072,551595,6030880768,3347517440,3303522304,3401723904,2987081728,2182565888,23,324,21,0,0,0,29593360,1654357680,129149640,0.0513,0,0 +2023-02-14 23:31:21,244920,244920,120000,500,700,4379,0,48,0,0.210,324254,332152,318737,295304,290125,302198,28950,28612,29954,43224,43174,43180,86681,86739,86712,6.00,0.417,1.42,0.156,0.170,0.128,0.112,0.0871,0.0862,1591068,1127765,525198,6029901824,3348267008,3305242624,3401723904,2987081728,2183323648,23,321,21,0,0,0,46370576,1654357680,129149640,0.0513,0,0 +2023-02-14 23:31:22,244920,244920,120000,500,700,4379,0,48,0,0.212,334974,324039,308066,305151,280428,294821,29823,27638,29218,43217,43203,43193,86682,86740,86713,5.38,6.25,4.08,0.158,0.170,0.158,0.116,0.0942,0.0898,1591068,1143239,539762,6031192064,3346694144,3303030784,3401445376,2986950656,2183323648,23,319,21,0,0,0,46370576,1654357680,145926856,0.0513,0,0 +2023-02-14 23:31:23,244920,244920,120000,500,700,4379,0,48,0,0.212,249233,292503,336293,227008,306064,265960,22225,30229,26543,43201,43185,43188,86683,86741,86714,6.54,,,0.145,0.118,0.158,0.118,0.0951,0.0587,1589248,1145060,502443,6033317888,3345248256,3305390080,3401768960,2986950656,2184552448,23,317,21,0,0,0,46370576,1654357680,145926856,0.0513,0,0 +2023-02-14 23:31:24,217707,244920,120000,500,700,4379,0,48,0,0.205,321861,339037,345393,293159,314401,308503,28701,30992,30534,43189,43189,43208,86684,86741,86715,6.37,4.46,0.833,0.145,0.196,0.159,0.116,0.0863,0.0471,1555570,907186,504263,6032523264,3344244736,3306733568,3401768960,2987134976,2184515584,23,314,21,0,0,0,46370576,1671134896,145926856,0.0513,0,0 +2023-02-14 23:31:25,217707,244920,120000,500,700,4379,0,48,0,0.204,330456,325277,258868,300927,235676,296033,29530,23192,29244,43235,43137,43216,86685,86742,86716,4.42,6.13,3.71,0.162,0.196,0.127,0.122,0.0942,0.0480,1557172,927516,504263,6032998400,3345690624,3305279488,3401764864,2987053056,2184515584,23,312,21,0,0,0,46370576,1671134896,145926856,0.0513,0,0 +2023-02-14 23:31:26,217707,244920,120000,500,700,4379,0,48,0,0.202,330456,367788,334635,300927,305922,334910,29530,28713,32878,43223,43123,43225,86686,86743,86717,1.67,4.25,3.04,0.162,0.164,0.164,0.146,0.0942,0.0427,1602901,929337,487879,6032801792,3347423232,3306307584,3401764864,2988859392,2185461760,23,307,21,0,0,0,46370576,1671134896,145926856,0.0513,0,0 +2023-02-14 23:31:27,217707,244920,120000,500,700,4379,0,48,0,0.206,319753,367788,338609,291202,308188,334910,28550,30420,32878,43250,43122,43219,86687,86744,86718,9.54,2.17,8.42,0.148,0.164,0.165,0.146,0.0951,0.0462,1602901,929337,490610,6029541376,3348668416,3305828352,3401850880,2987220992,2185461760,23,294,21,0,0,0,46370576,1671134896,145926856,0.0513,0,0 +2023-02-14 23:31:28,244920,244920,120000,500,700,4379,0,48,0,0.206,312486,301045,338609,284549,308188,274024,27937,30420,27021,43277,43123,43223,86688,86745,86719,4.22,,0.792,0.165,0.131,0.165,0.144,0.0916,0.0471,1604722,928427,494251,6028021760,3350007808,3307958272,3402174464,2987220992,2185932800,23,286,21,0,0,0,63147792,1687912112,145926856,0.0513,0,0 +2023-02-14 23:31:29,244920,244920,120000,500,700,4379,0,48,0,0.207,312486,258846,321476,284549,292358,235610,27937,29117,23236,43296,43139,43225,86689,86746,86720,2.46,6.75,3.92,0.165,0.217,0.113,0.144,0.0542,0.0498,1706667,505173,491520,6025670656,3349348352,3308826624,3402174464,2988707840,2186248192,23,277,21,0,0,0,63147792,1687912112,162704072,0.0513,0,0 +2023-02-14 23:31:30,244920,244920,120000,500,700,4379,0,48,0,0.216,343327,327114,333160,312547,301824,297750,30780,31336,29364,43308,43168,43224,86690,86747,86721,9.83,,3.25,0.179,0.217,0.165,0.128,0.0933,0.0524,1671168,890197,489700,6024908800,3347812352,3308089344,3402432512,2987098112,2186248192,23,268,21,0,0,0,63147792,1687912112,162704072,0.0513,0,0 +2023-02-14 23:31:31,244920,244920,120000,500,700,4379,0,48,0,0.214,339554,264529,314188,310310,286072,240719,29244,28116,23810,43287,43175,43230,86691,86748,86722,4.37,4.67,6.54,0.163,0.133,0.165,0.138,0.0924,0.0453,1694834,888377,486969,6022832128,3350188032,3307065344,3404185600,2987098112,2186141696,23,258,21,0,0,0,63147792,1687912112,162704072,0.0513,0,0 +2023-02-14 23:31:32,244920,244920,120000,500,700,4379,0,48,0,0.215,348494,363360,332331,317261,302846,330635,31233,29484,32725,43273,43166,43235,86692,86749,86723,0.500,7.87,10.7,0.198,0.192,0.136,0.133,0.0898,0.0507,1581200,885646,496071,6022692864,3351248896,3306033152,3402719232,2987057152,2186878976,23,250,21,0,0,0,63147792,1687912112,162704072,0.0513,0,0 +2023-02-14 23:31:33,244920,244920,120000,500,700,4379,0,48,0,0.217,287623,321497,270933,261842,246896,292485,25781,24037,29013,43256,43165,43227,86692,86750,86724,5.08,,6.58,0.198,0.149,0.136,0.140,0.0978,0.0533,1556480,887467,498802,6022746112,3351158784,3306766336,3402719232,2987057152,2187042816,23,249,21,0,0,0,63147792,1704689328,162704072,0.0513,0,0 +2023-02-14 23:31:34,244920,244920,120000,500,700,4379,0,48,0,0.224,347959,352766,311446,318147,283413,320883,29811,28033,31883,43267,43167,43219,86693,86751,86725,3.50,1.25,,0.154,0.149,0.138,0.142,0.0587,0.0542,1571044,500622,498802,6021423104,3352903680,3307266048,3404783616,2987192320,2187042816,23,245,21,0,0,0,79925008,1704689328,162704072,0.0513,0,0 +2023-02-14 23:31:35,244920,244920,120000,500,700,4379,0,48,0,0.214,279855,345915,333655,254669,303636,314697,25186,30019,31218,43256,43164,43204,86694,86752,86725,,2.37,5.54,0.154,0.164,0.138,0.132,0.0978,0.0578,1565582,914773,498802,6021193728,3352223744,3306463232,3404783616,2987192320,2187358208,23,243,21,0,0,0,79925008,1704689328,31638096,0,0,0.0513 +2023-02-14 23:31:36,244920,244920,120000,500,700,4379,0,48,0,0.211,301494,309215,345164,274446,314246,281294,27047,30919,27921,43265,43161,43196,86695,86753,86726,3.04,0.917,7.13,0.143,0.154,0.163,0.122,0.100,0.0560,1394460,914773,487879,6021758976,3352457216,3308670976,3403079680,2987335680,2187931648,23,240,21,0,0,0,79925008,1704689328,31638096,0,0,0.0513 +2023-02-14 23:31:37,244920,244920,120000,500,700,4379,0,48,0,0.211,299757,310539,371001,271363,339527,282558,28394,31474,27981,43281,43170,43198,86696,86754,86727,3.88,4.79,3.46,0.164,0.154,0.156,0.105,0.100,0.0542,1161444,913863,489700,6021861376,3353460736,3309584384,3403186176,2988990464,2187931648,23,236,21,0,0,0,79925008,1704689328,31638096,0,0,0.0513 +2023-02-14 23:31:38,244920,244920,120000,500,700,4379,0,48,0,0.206,299757,328300,324069,271363,295097,298644,28394,28972,29656,43284,43182,43202,86697,86755,86728,,4.96,6.58,0.164,0.182,0.131,0.0844,0.0916,0.0524,928427,912043,487879,6021509120,3353493504,3308756992,3403186176,2987343872,2188943360,23,234,21,0,0,0,79925008,1721466544,31638096,0,0,0.0513 +2023-02-14 23:31:39,244920,244920,120000,500,700,4379,0,48,0,0.213,344223,316936,301520,313400,274511,289150,30823,27009,27786,43308,43193,43201,86698,86756,86729,2.79,8.54,6.71,0.175,0.144,0.131,0.0667,0.0889,0.0596,708153,915684,489700,6019039232,3353968640,3308736512,3403628544,2987343872,2190434304,23,231,21,0,0,0,79925008,1721466544,31638096,0,0,0.0513 +2023-02-14 23:31:40,244920,244920,120000,500,700,4379,0,48,0,0.210,347222,265009,317836,316089,289486,242163,31133,28351,22846,43320,43196,43222,86699,86757,86730,2.83,4.17,,0.165,0.144,0.181,0.0498,0.0507,0.0587,451470,501532,491520,6019690496,3352875008,3308781568,3403493376,2987589632,2190434304,23,229,21,0,0,0,79925008,1721466544,31638096,0,0,0.0513 +2023-02-14 23:31:41,244920,244920,120000,500,700,4379,0,48,0,0.219,350893,316072,291097,319364,263668,287654,31529,27429,28418,43337,43228,43223,86700,86758,86731,4.17,5.26,3.79,0.165,0.168,0.181,0.0916,0.0640,0.0578,966656,847417,456932,6022098944,3351113728,3309703168,3403493376,2987589632,2188791808,23,225,21,0,0,0,96702224,1721466544,48415312,0,0,0.0513 +2023-02-14 23:31:42,244920,244920,120000,500,700,4379,0,48,0,0.219,335061,311444,338440,305045,308302,283391,30016,30138,28053,43349,43224,43221,86701,86759,86732,2.42,4.63,7.00,0.147,0.147,0.156,0.0942,0.0649,0.0640,964836,841045,489700,6020497408,3352358912,3307458560,3403681792,2987298816,2189512704,23,223,21,0,0,0,96702224,1721466544,48415312,0,0,0.0513 +2023-02-14 23:31:43,244920,244920,120000,500,700,4379,0,48,0,0.215,327434,319933,335992,298102,305964,290335,29332,30028,29599,43318,43187,43205,86702,86760,86733,4.67,3.71,5.37,0.154,0.163,0.156,0.0969,0.0667,0.0578,964836,844686,489700,6017474560,3352649728,3307876352,3403673600,2987298816,2189848576,23,220,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513 +2023-02-14 23:31:44,244920,217707,120000,500,700,4379,0,48,0,0.226,328325,310099,352296,298938,320774,282136,29386,31522,27964,43303,43183,43220,86703,86761,86734,2.29,,5.71,0.161,0.163,0.175,0.107,0.0667,0.0889,1103189,813739,556146,6019076096,3353010176,3308105728,3404111872,2987487232,2189848576,23,218,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513 +2023-02-14 23:31:45,244920,217707,120000,500,700,4379,0,48,0,0.223,275866,347111,281650,251130,256413,315796,24737,25236,31315,43269,43162,43221,86704,86762,86735,6.46,1.96,3.17,0.161,0.216,0.161,0.106,0.0543,0.0853,1113202,495491,557966,6018146304,3349827584,3306127360,3404111872,2987753472,2190258176,23,216,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513 +2023-02-14 23:31:46,244920,217707,120000,500,700,4379,0,48,0,0.213,308681,364348,367258,281047,334351,332966,27634,32907,31383,43248,43135,43212,86705,86763,86736,4.08,1.17,2.29,0.129,0.158,0.161,0.0933,0.0578,0.0942,742741,778240,587093,6016552960,3350872064,3301871616,3403665408,2987753472,2192412672,23,215,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513 +2023-02-14 23:31:47,244920,217707,120000,500,700,4379,0,48,0,0.224,328813,313709,341714,299374,311180,287078,29439,30534,26631,43222,43136,43220,86706,86764,86737,0.895,10.0,3.58,0.175,0.158,0.143,0.0880,0.0711,0.0889,742741,856519,534300,6015905792,3347431424,3301531648,3403956224,2987556864,2192412672,23,215,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513 +2023-02-14 23:31:48,244920,244920,120000,500,700,4379,0,48,0,0.211,317915,320877,316272,289464,288027,292050,28451,28245,28827,43242,43150,43223,86707,86764,86738,3.42,9.08,4.21,0.148,0.167,0.114,0.0818,0.0720,0.0720,742741,831033,583452,6018387968,3347238912,3300995072,3403841536,2987376640,2190790656,23,215,21,0,0,0,113479440,1755020976,48415312,0,0,0.0513 +2023-02-14 23:31:49,244920,244920,120000,500,700,4379,0,48,0,0.210,334277,311749,304476,304341,277351,283685,29936,27125,28064,43264,43163,43201,86708,86765,86739,10.7,0.833,,0.135,0.144,0.135,0.0729,0.0773,0.0693,626233,858340,533390,6018154496,3347841024,3303444480,3403689984,2987626496,2191331328,23,215,21,0,0,0,113479440,1755020976,65192528,0,0,0.0513 +2023-02-14 23:31:50,244920,244920,120000,500,700,4379,0,48,0,0.212,323001,304453,292597,294037,266536,275789,28964,26061,28664,43250,43147,43211,86709,86766,86740,4.92,4.42,9.58,0.139,0.152,0.135,0.0800,0.0649,0.0702,644437,522468,507904,6019743744,3345973248,3303096320,3403857920,2987626496,2191781888,23,214,21,0,0,0,113479440,1755020976,65192528,0,0,0.0513 +2023-02-14 23:31:51,244920,244920,120000,500,700,4379,0,48,0,0.211,304797,304473,308216,277451,280733,276887,27345,27483,27586,43281,43144,43207,86710,86767,86741,5.50,4.17,0.125,0.139,0.152,0.148,0.0667,0.0907,0.0542,623779,884736,471495,6020648960,3347607552,3305025536,3403857920,2987704320,2191781888,23,214,21,0,0,0,113479440,1755020976,65192528,0,0,0.0513 +2023-02-14 23:31:52,244920,244920,120000,500,700,4379,0,48,0,0.201,321204,318159,326444,292473,297396,289389,28730,29048,28770,43257,43136,43199,86711,86768,86742,2.50,4.04,6.17,0.167,0.177,0.135,0.0800,0.0756,0.0569,639886,864711,460572,6020980736,3345854464,3307470848,3403595776,2987347968,2192306176,23,214,21,0,0,0,113479440,1755020976,65192528,0,0,0.0513 +2023-02-14 23:31:53,244920,244920,120000,500,700,4379,0,48,0,0.201,316188,326081,329341,287930,300040,296632,28258,29301,29448,43261,43136,43231,86712,86769,86743,3.79,6.00,0.667,0.136,0.158,0.135,0.0827,0.0756,0.0551,643527,866532,462393,6022553600,3345035264,3305897984,3404378112,2987347968,2192617472,23,214,21,0,0,0,113479440,1771798192,65192528,0,0,0.0513 +2023-02-14 23:31:54,244920,244920,120000,500,700,4379,0,48,0,0.201,326469,330741,350107,297369,318937,300924,29100,31170,29817,43274,43128,43234,86713,86770,86744,6.71,0.375,1.88,0.136,0.158,0.163,0.0747,0.0800,0.0613,671744,865621,514276,6021496832,3346087936,3305873408,3404378112,2987663360,2192617472,23,214,21,0,0,0,130256656,1771798192,65192528,0,0,0.0513 +2023-02-14 23:31:55,244920,244920,120000,500,700,4379,0,48,0,0.203,281988,328668,324671,256842,295693,298973,25146,28978,29695,43303,43137,43226,86714,86771,86745,7.42,5.66,1.21,0.195,0.167,0.125,0.0809,0.0533,0.0578,692679,503353,485148,6018891776,3347509248,3310149632,3404484608,2987364352,2192732160,23,214,21,0,0,0,130256656,1771798192,81969744,0,0,0 +2023-02-14 23:31:56,244920,244920,120000,500,700,4379,0,48,0,0.209,328829,268851,326618,299473,297360,244560,29355,29258,24291,43293,43152,43237,86715,86772,86746,9.37,1.00,5.42,0.131,0.167,0.125,0.0640,0.0942,0.0613,579812,881095,499712,6020374528,3347763200,3307417600,3404312576,2987364352,2192732160,23,213,21,0,0,0,130256656,1771798192,81969744,0,0,0 +2023-02-14 23:31:57,244920,244920,120000,500,700,4379,0,48,0,0.221,347695,341442,283746,316632,258375,310735,31063,25372,30707,43280,43148,43218,86716,86773,86747,1.58,10.1,,0.131,0.162,0.144,0.0951,0.101,0.0684,736370,862891,511545,6020071424,3347542016,3308122112,3404312576,2987569152,2193567744,23,202,21,0,0,0,130256656,633990760,81969744,0,0.0513,0 +2023-02-14 23:31:58,244920,244920,120000,500,700,4379,0,48,0,0.221,317732,342928,330632,289259,301106,312242,28473,29526,30686,43277,43148,43226,86716,86774,86748,3.12,5.17,6.71,0.164,0.162,0.191,0.0951,0.105,0.0684,716345,881095,509724,6018465792,3347181568,3311898624,3404349440,2987741184,2193567744,23,194,21,0,0,0,130256656,633990760,81969744,0,0.0513,0 +2023-02-14 23:31:59,244920,244920,120000,500,700,4379,0,48,0,0.221,317732,350231,279092,289259,254236,320176,28473,24856,30055,43274,43157,43217,86717,86775,86749,3.75,6.38,5.21,0.164,0.168,0.191,0.0916,0.108,0.0649,676295,879666,509724,6016139264,3347664896,3311910912,3404349440,2987741184,2195988480,23,184,21,0,0,0,130256656,633990760,81969744,0,0.0513,0 +2023-02-14 23:32:00,244920,244920,120000,500,700,4379,0,48,0,0.216,330491,313671,336741,300906,306674,285449,29585,30067,28222,43269,43142,43233,86718,86776,86749,3.78,6.25,4.21,0.156,0.132,0.115,0.0924,0.0818,0.0871,667193,843776,547044,6016163840,3347226624,3309748224,3404705792,2987749376,2194530304,23,175,21,0,0,0,130256656,650767976,81969744,0,0.0513,0 +2023-02-14 23:32:01,244920,244920,120000,500,700,4379,0,48,0,0.203,303355,313671,340908,276247,310436,285449,27108,30472,28222,43256,43134,43242,86719,86777,86750,9.17,8.64,9.75,0.156,0.132,0.157,0.0622,0.0578,0.0729,509724,503241,537031,6013853696,3344076800,3309809664,3404705792,2987544576,2194530304,23,166,21,0,0,0,147033872,650767976,81969744,0,0.0513,0 +2023-02-14 23:32:02,244920,244920,120000,500,700,4379,0,48,0,0.227,297098,310978,325266,270484,296101,281462,26614,29166,29516,43262,43164,43258,86720,86778,86751,7.75,8.87,5.13,0.138,0.176,0.171,0.102,0.0524,0.0880,681756,482418,553415,6013513728,3347664896,3311296512,3405365248,2987778048,2195173376,23,157,21,0,0,0,147033872,650767976,98746960,0,0.0513,0 +2023-02-14 23:32:03,244920,244920,120000,500,700,4379,0,48,0,0.225,357834,310978,365247,325886,332461,281462,31948,32787,29516,43232,43163,43243,86721,86779,86752,,,9.21,0.222,0.176,0.171,0.0969,0.0542,0.0836,678116,488789,553415,6013599744,3347423232,3308781568,3404529664,2987778048,2195173376,23,149,21,0,0,0,147033872,650767976,98746960,0,0.0513,0 +2023-02-14 23:32:04,244920,244920,120000,500,700,4379,0,48,0,0.231,321799,349745,331432,293072,301835,318310,28728,29597,31435,43233,43170,43222,86722,86780,86753,6.42,7.92,4.54,0.127,0.155,0.137,0.102,0.0524,0.0649,703915,488789,504263,6011920384,3347226624,3308187648,3405205504,2987659264,2195927040,23,139,21,0,0,0,147033872,667545192,98746960,0,0.0513,0 +2023-02-14 23:32:05,244920,244920,120000,500,700,4379,0,48,0,0.232,339774,337657,348946,309532,317839,307220,30242,31106,30437,43193,43181,43238,86723,86781,86754,8.38,8.37,2.54,0.127,0.155,0.207,0.0996,0.0507,0.0747,710884,492430,517006,6009008128,3345162240,3310227456,3405205504,2987683840,2195927040,23,130,21,0,0,0,147033872,667545192,98746960,0,0.0513,0 +2023-02-14 23:32:06,272133,244920,120000,500,700,4379,0,48,0,0.231,351147,338053,327028,319834,297955,307661,31314,29073,30392,43198,43170,43217,86724,86782,86755,0.375,2.42,6.83,0.181,0.155,0.141,0.0640,0.0720,0.0720,535211,1200583,500622,6007062528,3347001344,3309514752,3406024704,2987302912,2196983808,23,120,21,0,0,0,147033872,667545192,98746960,0,0.0513,0 +2023-02-14 23:32:07,244920,244920,120000,500,700,4379,0,48,0,0.212,317894,325365,273944,289489,249492,296195,28404,24452,29170,43222,43215,43224,86725,86783,86756,,0.750,3.71,0.181,0.153,0.139,0.0907,0.0720,0.0676,1025820,1196032,507904,6005981184,3346001920,3312353280,3406024704,2987278336,2197164032,23,111,21,0,0,0,163811088,684322408,98746960,0,0.0513,0 +2023-02-14 23:32:08,244920,244920,120000,500,700,4379,0,48,0,0.209,338743,325365,346369,308444,315453,296195,30299,30916,29170,43243,43224,43237,86726,86784,86757,8.79,1.67,6.38,0.140,0.153,0.139,0.0871,0.0951,0.0702,1024000,1242453,509724,6005686272,3344834560,3311751168,3406213120,2987278336,2197164032,22,98,20,0,0,0,163811088,684322408,115524176,0,0.0513,0 +2023-02-14 23:32:09,244920,244920,120000,500,700,4379,0,48,0,0.209,243034,294152,292935,221284,266772,267675,21751,26163,26478,43263,43216,43238,86727,86785,86758,6.25,5.17,6.87,0.147,0.149,0.122,0.0871,0.0987,0.0524,1022180,1244274,493340,6002737152,3341844480,3310559232,3406475264,2987188224,2197786624,22,92,20,0,0,0,163811088,684322408,115524176,0,0.0513,0 +2023-02-14 23:32:10,244920,244920,120000,500,700,4379,0,48,0,0.206,253177,294152,334129,230519,304241,267675,22658,29888,26478,43269,43211,43239,86728,86786,86759,10.2,6.21,6.25,0.147,0.149,0.185,0.0844,0.0996,0.0587,1013988,1300708,534300,6001418240,3342966784,3312021504,3406475264,2987384832,2197786624,22,84,20,0,0,0,163811088,701099624,115524176,0,0.0513,0 +2023-02-14 23:32:11,244920,244920,120000,500,700,4379,0,48,0,0.209,346329,324315,343506,315450,312768,294965,30879,30737,29351,43262,43204,43235,86729,86787,86760,4.12,4.75,3.87,0.179,0.180,0.185,0.0951,0.0764,0.0524,1037653,590734,527019,6000459776,3341987840,3311104000,3407040512,2987384832,2198712320,22,75,20,0,0,0,163811088,701099624,115524176,0,0.0513,0 +2023-02-14 23:32:12,217707,244920,120000,500,700,4379,0,48,0,0.206,329559,367571,349433,300125,318247,334274,29434,31186,33296,43271,43149,43216,86730,86788,86761,2.21,3.70,10.4,0.158,0.180,0.140,0.0951,0.104,0.0560,1018539,964193,533390,5999558656,3342008320,3311063040,3407785984,2987651072,2198712320,22,65,20,0,0,0,163811088,701099624,115524176,0,0.0513,0 +2023-02-14 23:32:13,244920,244920,120000,500,700,4379,0,48,0,0.205,333568,330584,349433,303797,318247,300751,29770,31186,29833,43255,43157,43221,86731,86788,86762,1.17,3.42,3.25,0.158,0.141,0.140,0.0924,0.0942,0.0560,998514,981220,535211,5997539328,3344793600,3312857088,3407785984,2987651072,2198695936,22,51,20,0,0,0,163811088,717876840,115524176,0,0.0513,0 +2023-02-14 23:32:14,217707,244920,120000,500,700,4379,0,48,0,0.202,325677,346215,306957,296474,279678,315195,29203,27280,31020,43290,43179,43191,86732,86789,86763,5.54,,2.87,0.168,0.190,0.133,0.0924,0.0924,0.0507,996693,981220,496071,5997424640,3345960960,3314941952,3408465920,2987384832,2199519232,22,41,20,0,0,0,35907488,717876840,115524176,0.0513,0.0513,0 +2023-02-14 23:32:15,217707,244920,120000,500,700,4379,0,48,0,0.204,320006,280521,340052,291396,309599,255387,28610,30453,25134,43290,43139,43217,86733,86790,86764,,5.33,3.87,0.155,0.190,0.157,0.0853,0.0898,0.0702,974848,922965,522468,5992452096,3344596992,3314728960,3409162240,2987397120,2199519232,21,34,20,0,0,0,35907488,717876840,132301392,0.0513,0.0513,0 +2023-02-14 23:32:16,217707,244920,120000,500,700,4379,0,48,0,0.203,330764,325828,340052,301227,309599,296480,29537,30453,29347,43253,43160,43208,86734,86791,86765,,5.00,4.00,0.155,0.135,0.157,0.0809,0.0613,0.0649,978489,592555,510635,5994471424,3345240064,3321556992,3409162240,2987397120,2200535040,22,37,20,0,0,0,35907488,751431272,132301392,0.0513,0.0513,0 +2023-02-14 23:32:17,217707,244920,120000,500,700,4379,0,48,0,0.202,328362,260027,335358,299105,305289,236606,29257,30069,23421,43223,43166,43222,86735,86792,86766,6.83,3.67,4.17,0.169,0.135,0.139,0.0844,0.0658,0.0773,951182,622592,546133,5997404160,3343925248,3312455680,3409989632,2987528192,2200535040,22,37,20,0,0,0,35907488,751431272,132301392,0.0513,0,0 +2023-02-14 23:32:18,217707,244920,120000,500,700,4379,0,48,0,0.209,268633,302401,326390,244698,297122,275130,23935,29268,27270,43231,43175,43226,86736,86793,86767,8.79,2.00,3.42,0.169,0.152,0.143,0.103,0.0587,0.0756,1025820,572530,542492,5996621824,3343433728,3310317568,3409989632,2987339776,2199666688,22,37,20,0,0,0,35907488,751431272,132301392,0.0513,0,0 +2023-02-14 23:32:19,244920,244920,120000,500,700,4379,0,48,0,0.207,304529,347898,303424,277111,276289,316591,27418,27135,31306,43194,43166,43222,86737,86794,86768,2.21,4.33,7.29,0.140,0.167,0.143,0.104,0.0631,0.0587,1025820,632604,517916,5997858816,3341819904,3309957120,3411456000,2987339776,2200436736,22,37,20,0,0,0,35907488,751431272,132301392,0.0513,0,0 +2023-02-14 23:32:20,244920,244920,120000,500,700,4379,0,48,0,0.203,269616,347898,330193,245151,300515,316591,24465,29678,31306,43170,43144,43237,86738,86795,86769,,10.6,5.33,0.140,0.167,0.149,0.109,0.0587,0.0676,1050396,574350,533390,5994897408,3343241216,3310792704,3411456000,2987552768,2200436736,22,37,20,0,0,0,52684704,751431272,132301392,0.0513,0,0 +2023-02-14 23:32:21,244920,244920,120000,500,700,4379,0,48,0,0.203,302615,335056,311063,275474,283147,304892,27141,27916,30163,43176,43143,43250,86738,86796,86770,6.00,0.708,0.542,0.156,0.145,0.125,0.110,0.0631,0.0604,1050396,634425,501532,5996384256,3341930496,3311988736,3411247104,2987659264,2200936448,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0 +2023-02-14 23:32:22,244920,244920,120000,500,700,4379,0,48,0,0.200,336871,322882,315504,306894,287184,293685,29977,28319,29197,43185,43138,43246,86739,86797,86771,4.37,2.13,6.50,0.164,0.140,0.125,0.0604,0.0853,0.0613,526108,1307079,513365,5995413504,3343863808,3314589696,3412017152,2987659264,2202275840,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0 +2023-02-14 23:32:23,244920,244920,120000,500,700,4379,0,48,0,0.202,336871,329794,266307,306894,242420,300133,29977,23887,29661,43203,43156,43262,86740,86798,86772,1.58,,3.58,0.164,0.174,0.192,0.0969,0.0782,0.0631,1180558,1248825,515186,5995667456,3343024128,3312881664,3412017152,2987761664,2202181632,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0 +2023-02-14 23:32:24,244920,244920,120000,500,700,4379,0,48,0,0.203,336021,285859,315672,306122,287340,260120,29899,28332,25739,43222,43181,43234,86741,86799,86772,3.50,3.63,9.75,0.165,0.174,0.147,0.115,0.0978,0.0560,1530084,1311303,498802,5993066496,3342708736,3312533504,3411972096,2987556864,2202181632,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0 +2023-02-14 23:32:25,244920,244920,120000,500,700,4379,0,48,0,0.206,346738,338326,263742,315811,240027,307818,30927,23715,30508,43247,43174,43230,86742,86800,86773,2.79,3.25,0.458,0.182,0.156,0.147,0.122,0.107,0.0649,1720320,1310720,509724,5991690240,3342880768,3312533504,3412828160,2987556864,2202910720,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0 +2023-02-14 23:32:26,244920,244920,120000,500,700,4379,0,48,0,0.213,348967,351390,318486,317828,290012,319852,31139,28474,31538,43264,43187,43224,86743,86801,86774,0.0833,7.58,3.46,0.182,0.161,0.164,0.137,0.0800,0.0764,1978823,565248,534300,5995872256,3345735680,3311685632,3412828160,2987659264,2203688960,22,37,20,0,0,0,52684704,784985704,149078608,0.0513,0,0 +2023-02-14 23:32:27,244920,244920,120000,500,700,4379,0,48,0,0.222,327737,331969,305595,298339,278276,302040,29398,27319,29929,43248,43174,43226,86744,86802,86775,5.71,5.50,2.08,0.148,0.143,0.118,0.130,0.111,0.0764,1622926,987591,534300,5994692608,3342712832,3311067136,3413446656,2987405312,2203193344,22,37,20,0,0,0,69461920,784985704,149078608,0.0513,0,0 +2023-02-14 23:32:28,244920,244920,120000,500,700,4379,0,48,0,0.220,327737,278768,326674,298339,297498,253676,29398,29176,25092,43241,43155,43212,86745,86803,86776,7.67,2.17,3.92,0.148,0.143,0.172,0.134,0.0996,0.0942,1648412,925696,592555,5993783296,3343495168,3311194112,3413446656,2987548672,2203193344,22,37,20,0,0,0,69461920,784985704,149078608,0.0513,0,0 +2023-02-14 23:32:29,244920,244920,120000,500,700,4379,0,48,0,0.219,326843,341222,319806,297584,291206,310576,29260,28600,30646,43246,43142,43232,86746,86804,86777,3.71,9.08,2.29,0.179,0.173,0.172,0.133,0.107,0.0978,1619285,1003065,595285,5991460864,3343900672,3313057792,3414740992,2987548672,2203639808,22,37,20,0,0,0,69461920,784985704,165855824,0.0513,0,0 +2023-02-14 23:32:30,244920,244920,120000,500,700,4379,0,48,0,0.213,359802,325430,349838,327640,319764,296235,32163,30074,29195,43246,43157,43251,86747,86805,86778,9.96,1.17,4.87,0.179,0.135,0.155,0.143,0.0907,0.124,1652964,950272,684487,5991813120,3345809408,3314315264,3414740992,2989072384,2203492352,22,37,20,0,0,0,69461920,784985704,165855824,0.0513,0,0 +2023-02-14 23:32:31,244920,244920,120000,500,700,4379,0,48,0,0.220,343031,316920,380873,312357,348504,288460,30673,32370,28461,43239,43162,43225,86748,86806,86779,7.17,2.88,10.5,0.159,0.143,0.155,0.154,0.0720,0.113,1617465,602567,684487,5994110976,3347886080,3315351552,3415093248,2989072384,2203836416,22,37,20,0,0,0,69461920,801762920,165855824,0.0513,0,0 +2023-02-14 23:32:32,244920,244920,120000,500,700,4379,0,48,0,0.212,267820,235313,327434,243797,298078,214125,24023,29357,21188,43243,43186,43246,86749,86807,86780,,2.42,2.25,0.152,0.143,0.136,0.151,0.115,0.113,1590158,1053127,684487,5994573824,3347898368,3313946624,3415293952,2987356160,2203836416,22,37,20,0,0,0,69461920,801762920,165855824,0.0513,0,0 +2023-02-14 23:32:33,244920,244920,120000,500,700,4379,0,48,0,0.210,325156,296631,286543,296049,259319,269987,29107,27225,26644,43249,43210,43264,86750,86808,86781,8.71,3.79,4.04,0.159,0.151,0.139,0.152,0.102,0.0960,1615644,975758,680846,5995950080,3346501632,3314958336,3415363584,2987425792,2204495872,22,37,20,0,0,0,69461920,801762920,165855824,0.0513,0,0 +2023-02-14 23:32:34,244920,217707,120000,500,700,4379,0,48,0,0.215,275827,307921,286543,251126,259319,280232,24701,27225,27689,43243,43263,43239,86751,86809,86782,,10.3,5.21,0.159,0.158,0.139,0.152,0.105,0.0960,1732153,942080,679936,5994897408,3347894272,3313561600,3415363584,2987425792,2204377088,22,37,20,0,0,0,86239136,801762920,165855824,0,0,0 +2023-02-14 23:32:35,244920,217707,120000,500,700,4379,0,48,0,0.215,333322,257392,344764,303484,313920,234313,29838,30844,23079,43228,43243,43258,86752,86810,86783,4.37,6.04,8.25,0.178,0.158,0.179,0.112,0.110,0.0516,1647502,1025820,540672,5994782720,3347595264,3315281920,3416027136,2987503616,2204377088,22,37,20,0,0,0,86239136,801762920,35840304,0,0,0.0513 +2023-02-14 23:32:36,244920,217707,120000,500,700,4379,0,48,0,0.213,314147,375288,322863,286097,293945,341501,28051,28918,33788,43214,43248,43282,86753,86810,86784,,6.50,4.46,0.132,0.193,0.133,0.116,0.108,0.0791,1659335,1047666,638066,5994323968,3345608704,3316572160,3415990272,2987397120,2205368320,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513 +2023-02-14 23:32:37,244920,217707,120000,500,700,4379,0,48,0,0.208,323536,349506,370032,294685,336901,318053,28851,33131,31453,43218,43261,43254,86754,86811,86785,4.92,6.00,,0.182,0.158,0.223,0.111,0.0524,0.0791,1657515,536121,638066,5994070016,3344220160,3312984064,3416576000,2987773952,2205757440,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513 +2023-02-14 23:32:38,244920,244920,120000,500,700,4379,0,48,0,0.207,311695,357682,321919,283953,292993,325480,27742,28926,32202,43185,43239,43270,86755,86812,86786,2.42,5.71,6.25,0.182,0.158,0.137,0.112,0.0818,0.0800,1661156,1025820,639886,5995147264,3348283392,3314241536,3416576000,2987577344,2205757440,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513 +2023-02-14 23:32:39,244920,244920,120000,500,700,4379,0,48,0,0.208,323755,312581,321919,294940,292993,286120,28814,28926,26461,43203,43248,43234,86756,86813,86787,2.12,5.08,0.375,0.176,0.166,0.137,0.121,0.0818,0.0809,1659335,979835,612580,5994090496,3348729856,3315363840,3417292800,2987577344,2207858688,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513 +2023-02-14 23:32:40,244920,244920,120000,500,700,4379,0,48,0,0.202,345609,312581,348475,314876,317172,286120,30733,31303,26461,43201,43230,43220,86757,86814,86788,6.50,,4.42,0.177,0.166,0.152,0.110,0.0871,0.0533,1530994,1034012,523378,5994004480,3347398656,3313614848,3417649152,2987298816,2207858688,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513 +2023-02-14 23:32:41,244920,244920,120000,500,700,4379,0,48,0,0.202,340713,320982,304639,310411,277269,292106,30302,27370,28877,43216,43225,43198,86758,86815,86789,4.08,5.13,0.375,0.177,0.153,0.124,0.120,0.0871,0.0622,1542827,1035833,577991,5995339776,3346309120,3314413568,3417649152,2987208704,2206527488,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513 +2023-02-14 23:32:42,244920,244920,120000,500,700,4379,0,48,0,0.201,338718,308838,325891,308591,296636,279393,30127,29256,29445,43231,43227,43189,86759,86816,86790,3.08,3.67,3.00,0.173,0.136,0.124,0.124,0.0560,0.0640,1542827,556146,577991,5995917312,3347423232,3314917376,3418275840,2987208704,2206728192,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513 +2023-02-14 23:32:43,244920,244920,120000,500,700,4379,0,48,0,0.202,318254,308838,264933,289931,241167,279393,28323,23766,29445,43230,43231,43196,86760,86817,86791,4.33,,6.83,0.127,0.136,0.192,0.119,0.0738,0.0604,1541006,641707,576171,5994098688,3347185664,3312504832,3418406912,2987376640,2206728192,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513 +2023-02-14 23:32:44,244920,244920,120000,500,700,4379,0,48,0,0.202,312769,357575,330796,284869,301123,325280,27899,29674,32294,43244,43221,43234,86761,86818,86792,8.46,5.79,2.46,0.172,0.213,0.145,0.124,0.0791,0.0693,1648412,654450,592555,5994102784,3345190912,3313389568,3418836992,2986586112,2207391744,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513 +2023-02-14 23:32:45,244920,244920,120000,500,700,4379,0,48,0,0.201,316247,339725,348233,289569,316995,309100,26678,31238,30625,43269,43220,43265,86762,86819,86793,2.33,4.08,7.29,0.181,0.139,0.145,0.119,0.0791,0.0578,1636580,614400,536121,5994414080,3344687104,3313561600,3420909568,2986586112,2207903744,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513 +2023-02-14 23:32:46,244920,244920,120000,500,700,4379,0,48,0,0.199,255844,281463,292338,234261,266136,256087,21583,26201,25375,43244,43224,43270,86762,86820,86794,6.25,6.37,6.92,0.181,0.139,0.117,0.114,0.0836,0.0658,1549198,672654,600747,5994020864,3344080896,3313528832,3420909568,2986500096,2207903744,22,37,20,0,0,0,103016352,852094568,52617520,0,0,0.0513 +2023-02-14 23:32:47,244920,244920,120000,500,700,4379,0,48,0,0.198,337357,325236,326790,307181,297490,296001,30176,29300,29234,43237,43204,43259,86763,86821,86794,2.58,3.96,7.92,0.156,0.154,0.179,0.123,0.0916,0.0871,1549198,702692,666283,5994848256,3344941056,3311128576,3419922432,2986889216,2209083392,22,37,20,0,0,0,119793568,852094568,52617520,0,0,0.0513 +2023-02-14 23:32:48,244920,244920,120000,500,700,4379,0,48,0,0.209,350256,323595,336351,318986,306201,295614,31269,30150,27981,43222,43194,43258,86764,86822,86795,3.00,9.67,4.71,0.186,0.155,0.179,0.124,0.110,0.0844,1663886,1368974,664462,5992476672,3344805888,3310297088,3420631040,2986889216,2210516992,22,37,20,0,0,0,119793568,852094568,69394736,0,0,0.0513 +2023-02-14 23:32:49,244920,244920,120000,500,700,4379,0,48,0,0.209,318865,311359,362663,289153,330132,283283,29712,32530,28076,43196,43173,43237,86765,86823,86796,9.71,4.62,3.75,0.134,0.138,0.165,0.123,0.111,0.0818,1662066,1379897,651719,5991194624,3344224256,3310116864,3421155328,2986921984,2209468416,22,37,20,0,0,0,119793568,852094568,69394736,0,0,0.0513 +2023-02-14 23:32:50,244920,244920,120000,500,700,4379,0,48,0,0.219,311050,290255,348745,283282,317509,264043,27768,31235,26212,43191,43172,43236,86766,86824,86797,6.42,3.21,0.500,0.134,0.138,0.148,0.120,0.103,0.0738,1565582,1301618,582542,5992173568,3345158144,3311112192,3421155328,2986692608,2209468416,22,37,20,0,0,0,119793568,852094568,69394736,0,0,0.0513 +2023-02-14 23:32:51,244920,244920,120000,500,700,4379,0,48,0,0.224,342332,323821,328992,311686,299556,294605,30646,29437,29216,43184,43165,43245,86767,86825,86798,8.17,4.50,1.08,0.214,0.183,0.148,0.118,0.104,0.0862,1563762,1363513,651719,5989449728,3343491072,3310313472,3421241344,2986692608,2209955840,22,37,20,0,0,0,119793568,868871784,69394736,0,0,0.0513 +2023-02-14 23:32:52,244920,244920,120000,500,700,4379,0,48,0,0.225,317612,325566,293646,289077,267421,294487,28535,26224,31079,43179,43154,43250,86768,86826,86799,3.63,,7.21,0.153,0.183,0.123,0.116,0.0978,0.0907,1563762,1353500,669013,5991501824,3343286272,3310944256,3422109696,2986610688,2209955840,22,37,20,0,0,0,119793568,868871784,69394736,0,0,0.0513 +2023-02-14 23:32:53,244920,244920,120000,500,700,4379,0,48,0,0.215,331061,333046,311807,301407,283954,303067,29654,27853,29979,43193,43170,43232,86769,86827,86800,5.00,6.21,1.42,0.135,0.146,0.147,0.124,0.0569,0.0898,2334720,586183,659911,5990690816,3343384576,3312005120,3422236672,2986795008,2210553856,22,37,20,0,0,0,119793568,868871784,69394736,0,0,0.0513 +2023-02-14 23:32:54,244920,244920,120000,500,700,4379,0,48,0,0.216,296375,287036,307840,269894,280329,261237,26481,27511,25799,43198,43199,43206,86770,86828,86801,2.62,3.71,4.29,0.135,0.146,0.147,0.174,0.100,0.0880,3933980,1079524,659911,5990440960,3345117184,3313205248,3422236672,2986795008,2210553856,22,37,20,0,0,0,136570784,868871784,86171952,0,0,0 +2023-02-14 23:32:55,244920,244920,120000,500,700,4379,0,48,0,0.213,322593,320467,343099,293769,314095,291685,28825,29004,28782,43222,43200,43183,86771,86829,86802,1.58,4.25,6.79,0.183,0.185,0.144,0.171,0.101,0.0684,3923058,1077703,566158,5988818944,3346432000,3313364992,3422904320,2988466176,2211041280,22,37,20,0,0,0,136570784,868871784,86171952,0,0,0 +2023-02-14 23:32:56,244920,244920,120000,500,700,4379,0,48,0,0.212,314042,360926,342077,285982,311401,330151,28060,30676,30775,43226,43197,43170,86772,86830,86803,,7.75,7.62,0.121,0.187,0.162,0.170,0.0951,0.0871,3923058,1017628,635335,5990498304,3346558976,3314237440,3423125504,2986967040,2212823040,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0 +2023-02-14 23:32:57,244920,244920,120000,500,700,4379,0,48,0,0.213,322741,360926,335602,293825,305456,330151,28916,30146,30775,43211,43191,43179,86773,86831,86804,7.92,4.37,4.42,0.121,0.187,0.162,0.173,0.0933,0.0907,3924878,1055858,652629,5991362560,3346575360,3315871744,3423125504,2986967040,2212823040,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0 +2023-02-14 23:32:58,244920,244920,120000,500,700,4379,0,48,0,0.212,312130,302042,271570,284240,245596,274849,27890,25974,27194,43204,43174,43182,86774,86832,86805,6.63,8.33,0.208,0.176,0.118,0.170,0.113,0.0569,0.0933,1549198,573440,650809,5991387136,3347894272,3315429376,3424260096,2987065344,2211405824,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0 +2023-02-14 23:32:59,244920,244920,120000,500,700,4379,0,48,0,0.216,312130,229930,279342,284240,252624,209229,27890,26718,20701,43192,43182,43191,86775,86833,86806,4.18,7.04,5.67,0.176,0.118,0.170,0.139,0.108,0.102,1701205,1036743,669013,5991079936,3347058688,3315101696,3424260096,2987065344,2211405824,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0 +2023-02-14 23:33:00,233596,244920,120000,500,700,4379,0,48,0,0.211,339362,297217,307507,309127,279998,268826,30235,27509,28391,43189,43174,43196,86776,86834,86807,4.67,1.77,7.79,0.164,0.152,0.120,0.134,0.110,0.0969,1692103,1051307,610759,5992677376,3346534400,3315970048,3424432128,2987200512,2212147200,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0 +2023-02-14 23:33:01,244920,244920,120000,500,700,4379,0,48,0,0.222,255978,350406,272116,233137,247773,318864,22840,24343,31542,43191,43156,43204,86777,86834,86808,,0.667,4.83,0.164,0.174,0.120,0.137,0.108,0.102,1693013,993052,672654,5992763392,3344371712,3314323456,3424432128,2987200512,2212364288,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0 +2023-02-14 23:33:02,217707,244920,120000,500,700,4379,0,48,0,0.224,337779,350406,304637,307617,277373,318864,30162,27264,31542,43206,43155,43185,86778,86835,86809,3.67,6.50,7.08,0.169,0.174,0.162,0.129,0.108,0.100,1576505,1033102,670834,5994795008,3345289216,3314843648,3424878592,2986946560,2212364288,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0 +2023-02-14 23:33:03,247636,244920,120000,500,700,4379,0,48,0,0.225,309089,318481,324705,281456,295528,289962,27634,29177,28518,43258,43143,43194,86779,86836,86810,5.08,3.87,3.62,0.123,0.130,0.139,0.111,0.0800,0.100,1547499,605298,669013,5993955328,3345694720,3315916800,3425394688,2987728896,2212986880,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0 +2023-02-14 23:33:04,217707,244920,120000,500,700,4379,0,48,0,0.220,344603,318481,324705,313747,295528,289962,30856,29177,28518,43235,43154,43209,86780,86837,86811,7.96,5.33,8.08,0.234,0.130,0.139,0.0978,0.0667,0.0942,1313451,598282,659911,5993295872,3350069248,3316871168,3426119680,2987728896,2212986880,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0 +2023-02-14 23:33:05,244920,244920,120000,500,700,4379,0,48,0,0.215,282273,323555,323557,256980,294663,294482,25293,28894,29073,43239,43153,43199,86781,86838,86812,5.96,1.17,3.67,0.150,0.167,0.150,0.0871,0.0676,0.0871,1083164,654450,599836,5993533440,3351052288,3315580928,3426467840,2986754048,2213539840,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0 +2023-02-14 23:33:06,217707,244920,120000,500,700,4379,0,48,0,0.206,334104,369446,349354,304166,318165,336093,29938,31189,33353,43218,43177,43213,86782,86839,86813,6.92,1.96,6.75,0.150,0.167,0.184,0.0756,0.0693,0.0667,848327,656270,624412,5994205184,3353264128,3315675136,3426467840,2987098112,2213539840,22,37,20,0,0,0,153348000,919203432,102949168,0,0,0 +2023-02-14 23:33:07,238969,244920,120000,500,700,4379,0,48,0,0.203,353943,351920,306188,322224,279009,320130,31719,27179,31790,43216,43165,43211,86783,86840,86814,8.79,4.71,4.67,0.170,0.159,0.184,0.0631,0.0613,0.0667,617131,581632,626233,5993435136,3348766720,3314606080,3426750464,2987098112,2214408192,22,37,20,0,0,0,170125216,919203432,102949168,0,0,0 +2023-02-14 23:33:08,244920,244920,120000,500,700,4379,0,48,0,0.202,253771,335980,332422,231059,302758,305612,22711,29663,30368,43188,43136,43206,86784,86841,86815,0.167,1.17,0.708,0.170,0.159,0.131,0.0533,0.0693,0.0613,500622,663552,622592,5991538688,3348295680,3316105216,3426750464,2987188224,2214408192,22,37,20,0,0,0,170125216,919203432,119726384,0,0,0 +2023-02-14 23:33:09,244920,244920,120000,500,700,4379,0,48,0,0.201,338958,314493,324065,308554,295058,286049,30404,29007,28444,43188,43141,43226,86785,86842,86816,9.00,3.50,2.08,0.166,0.140,0.144,0.0640,0.0880,0.0631,615310,1374436,619861,5990227968,3346411520,3314515968,3427987456,2986823680,2214850560,22,37,20,0,0,0,170125216,919203432,119726384,0,0,0 +2023-02-14 23:33:10,244920,244920,120000,500,700,4379,0,48,0,0.206,352545,325513,291926,320890,265754,296108,31655,26171,29404,43183,43124,43220,86785,86843,86817,1.71,0.500,2.33,0.166,0.176,0.144,0.0631,0.108,0.0604,608028,1388999,561607,5992120320,3346722816,3315855360,3427987456,2986823680,2214940672,22,37,20,0,0,0,170125216,919203432,119726384,0,0,0 +2023-02-14 23:33:11,240413,235907,100000,500,700,4379,0,48,0,0.202,308201,325513,362646,280555,331021,296108,27645,31625,29404,43190,43114,43230,86786,86844,86818,4.63,5.00,8.63,0.134,0.176,0.174,0.0587,0.106,0.0533,588004,1398101,585273,5991911424,3347365888,3317772288,3428478976,2988847104,2214940672,22,37,20,0,0,0,170125216,935980648,119726384,0,0,0 +2023-02-14 23:33:12,231400,226893,100000,500,700,4379,0,48,0,0.200,294207,323640,327543,267538,299275,294247,26669,28268,29393,43176,43111,43231,86787,86845,86819,4.42,0.500,4.04,0.163,0.140,0.100,0.0569,0.109,0.0542,575260,1297977,568889,5990326272,3348545536,3316920320,3428724736,2988969984,2215473152,22,37,20,0,0,0,170125216,935980648,119726384,0,0,0 +2023-02-14 23:33:13,222387,217880,100000,500,700,4379,0,48,0,0.197,294207,309412,273774,267538,250742,281178,26669,23032,28234,43172,43108,43226,86788,86846,86819,6.12,1.48,,0.163,0.142,0.100,0.0427,0.120,0.0560,438727,1350770,567068,5988417536,3349487616,3313569792,3428724736,2988969984,2215915520,22,37,20,0,0,0,170125216,935980648,119726384,0,0,0 +2023-02-14 23:33:14,213373,208867,100000,500,700,4379,0,48,0,0.189,270418,279695,252111,245535,227683,253920,24883,24428,25775,43176,43104,43236,86789,86847,86820,1.13,,5.71,0.117,0.133,0.148,0.0791,0.0631,0.0596,1968811,495161,552505,5989072896,3348647936,3317166080,3429076992,2986827776,2215673856,22,37,20,0,0,0,36466904,935980648,119726384,0.0513,0,0 +2023-02-14 23:33:15,204360,204360,100000,500,700,4379,0,48,0,0.192,270418,296340,244315,245535,220883,268919,24883,23432,27421,43193,43110,43221,86790,86848,86821,0.208,3.29,0.583,0.117,0.168,0.126,0.0791,0.108,0.0569,1972452,869262,474226,5992665088,3350761472,3314315264,3429076992,2987479040,2216435712,22,37,20,0,0,0,36466904,935980648,136503600,0.0513,0,0 +2023-02-14 23:33:16,204360,204360,100000,500,700,4379,0,48,0,0.197,245735,296340,252320,223143,227042,268919,22592,25277,27421,43209,43126,43211,86791,86849,86822,2.75,7.12,3.38,0.141,0.168,0.126,0.0809,0.108,0.0622,1972452,894748,532480,5994082304,3349098496,3312517120,3429027840,2987479040,2216435712,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0 +2023-02-14 23:33:17,204360,204360,100000,500,700,4379,0,48,0,0.189,166621,279201,275187,151408,249918,253349,15214,25268,25852,43224,43145,43212,86792,86850,86823,2.92,4.42,,0.141,0.111,0.150,0.0756,0.0987,0.0791,1926940,887861,604388,5992316928,3358892032,3309588480,3429027840,2986864640,2216226816,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0 +2023-02-14 23:33:18,204360,204360,100000,500,700,4379,0,48,0,0.189,285729,273153,275913,259521,250697,247865,26208,25215,25288,43241,43147,43191,86793,86851,86824,1.37,4.38,3.83,0.162,0.133,0.123,0.0773,0.108,0.0729,1943324,863801,580722,5990948864,3349368832,3312365568,3430047744,2986721280,2216632320,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0 +2023-02-14 23:33:19,204360,204360,100000,500,700,4379,0,48,0,0.176,303181,248356,294256,275273,267538,225366,27908,26718,22990,43250,43145,43206,86794,86852,86825,,0.542,5.67,0.169,0.134,0.123,0.0373,0.0631,0.0596,382293,517006,576171,5990195200,3348344832,3308724224,3430612992,2986721280,2217234432,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0 +2023-02-14 23:33:20,204360,204360,100000,500,700,4379,0,48,0,0.183,281593,200116,281577,255720,255898,181630,25872,25679,18486,43240,43150,43210,86795,86853,86826,5.71,6.77,4.46,0.123,0.134,0.137,0.116,0.0791,0.0578,860160,843776,517916,5990498304,3344846848,3309690880,3430486016,2987106304,2217234432,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0 +2023-02-14 23:33:21,204360,204360,100000,500,700,4379,0,48,0,0.183,274833,274955,288476,249616,262067,249616,25217,26409,25339,43272,43150,43217,86796,86854,86827,,5.63,,0.123,0.148,0.149,0.114,0.0764,0.0436,863801,816469,506084,5992177664,3346608128,3307954176,3430486016,2987298816,2217967616,22,37,20,0,0,0,53244120,969535080,136503600,0.0513,0,0 +2023-02-14 23:33:22,204360,204360,100000,500,700,4379,0,48,0,0.182,268924,278355,293498,244175,266501,252700,24749,26997,25655,43283,43158,43228,86797,86855,86828,3.33,3.96,0.417,0.116,0.141,0.149,0.117,0.0676,0.0782,880185,812828,584363,5992574976,3347652608,3310002176,3431079936,2987298816,2218250240,22,37,20,0,0,0,53244120,969535080,153280816,0.0513,0,0 +2023-02-14 23:33:23,204360,204360,100000,500,700,4379,0,48,0,0.182,281831,295853,258282,255980,234503,268596,25851,23779,27257,43274,43134,43232,86798,86856,86829,4.12,7.46,9.67,0.183,0.167,0.106,0.122,0.0711,0.0764,907492,759125,577081,5993193472,3348205568,3310518272,3432230912,2987339776,2218446848,22,37,20,0,0,0,53244120,969535080,153280816,0.0513,0,0 +2023-02-14 23:33:24,204360,181653,100000,500,700,4379,0,48,0,0.180,291777,247252,258282,264986,234503,224434,26791,23779,22818,43249,43197,43228,86799,86856,86830,3.83,2.46,4.25,0.127,0.167,0.106,0.0578,0.0623,0.0773,448740,502778,578901,5993140224,3349876736,3310534656,3432009728,2987339776,2218446848,22,37,20,0,0,0,53244120,969535080,153280816,0.0513,0,0 +2023-02-14 23:33:25,204360,181653,100000,500,700,4379,0,48,0,0.187,311056,292145,256105,282599,232510,265202,28457,23595,26944,43226,43170,43242,86800,86857,86831,7.33,1.38,5.00,0.127,0.144,0.151,0.0418,0.0836,0.0782,411420,805547,580722,5994663936,3348529152,3309613056,3432009728,2987712512,2218930176,22,37,20,0,0,0,53244120,969535080,153280816,0.0513,0,0 +2023-02-14 23:33:26,204360,181653,100000,500,700,4379,0,48,0,0.186,281178,284622,214870,255451,195052,258312,25727,19818,26309,43194,43188,43237,86801,86858,86832,4.37,3.38,2.58,0.110,0.128,0.124,0.0489,0.0809,0.0471,424164,776420,500622,5995868160,3348008960,3313369088,3431841792,2987286528,2218852352,22,37,20,0,0,0,53244120,986312296,153280816,0.0513,0,0 +2023-02-14 23:33:27,204360,181653,100000,500,700,4379,0,48,0,0.196,272482,276644,276111,247443,250645,251115,25040,25466,25529,43214,43174,43230,86802,86859,86833,0.542,4.88,6.46,0.162,0.157,0.124,0.0524,0.0916,0.0747,424164,819200,564338,5998358528,3345793024,3311882240,3431952384,2987286528,2219175936,22,37,20,0,0,0,53244120,986312296,153280816,0.0513,0,0 +2023-02-14 23:33:28,204360,181653,100000,500,700,4379,0,48,0,0.200,278095,230700,296997,252522,271061,209390,25573,25936,21310,43230,43159,43228,86803,86860,86834,3.79,1.67,6.25,0.162,0.157,0.170,0.0587,0.0916,0.0720,422343,845596,562517,5996515328,3348893696,3310899200,3431952384,2989355008,2219175936,22,37,20,0,0,0,70021336,986312296,153280816,0.0513,0,0 +2023-02-14 23:33:29,204360,204360,100000,500,700,4379,0,48,0,0.196,280303,263157,265771,254442,241399,238901,25861,24371,24256,43227,43136,43216,86804,86861,86835,3.50,5.62,0.708,0.125,0.123,0.118,0.0560,0.0800,0.0756,424164,726357,559787,5996810240,3346780160,3313889280,3432497152,2987610112,2219106304,22,37,20,0,0,0,70021336,986312296,170058032,0.0513,0,0 +2023-02-14 23:33:30,204360,204360,100000,500,700,4379,0,48,0,0.194,280303,264452,271050,254442,246232,240122,25861,24818,24330,43241,43146,43216,86805,86862,86836,5.33,1.46,4.96,0.125,0.125,0.118,0.0978,0.0844,0.0747,1186020,872903,543403,5999648768,3345399808,3315089408,3432497152,2987610112,2219532288,22,37,20,0,0,0,70021336,986312296,170058032,0.0513,0,0 +2023-02-14 23:33:31,204360,204360,100000,500,700,4379,0,48,0,0.189,272103,247071,262053,247049,237081,224188,25054,24972,22883,43257,43151,43212,86806,86863,86837,3.71,3.29,4.50,0.159,0.129,0.151,0.105,0.0711,0.0578,1205134,831033,551595,5998252032,3346984960,3312754688,3432931328,2987409408,2220826624,22,37,20,0,0,0,70021336,986312296,170058032,0.0513,0,0 +2023-02-14 23:33:32,204360,204360,100000,500,700,4379,0,48,0,0.189,303829,167659,255868,275921,231628,152034,27907,24240,15625,43235,43154,43234,86807,86864,86838,1.46,4.21,0.917,0.159,0.129,0.126,0.102,0.0676,0.0756,1203314,861980,518827,5998653440,3342852096,3312713728,3432931328,2987360256,2220826624,22,37,20,0,0,0,70021336,986312296,170058032,0.0513,0,0 +2023-02-14 23:33:33,204360,204360,100000,500,700,4379,0,48,0,0.190,282744,280440,278670,256696,253053,254641,26048,25616,25799,43240,43127,43233,86808,86865,86839,9.87,9.82,0.750,0.136,0.160,0.126,0.106,0.0702,0.0844,1205134,877974,588004,6000115712,3343900672,3312582656,3433480192,2987360256,2220646400,22,37,20,0,0,0,70021336,1003089512,170058032,0.0513,0,0 +2023-02-14 23:33:34,204360,204360,100000,500,700,4379,0,48,0,0.190,206130,286942,229264,187128,209305,261843,19002,19960,25099,43262,43143,43245,86809,86866,86840,9.79,4.79,8.08,0.117,0.142,0.168,0.102,0.0667,0.0756,1203314,821931,543403,5997453312,3345649664,3313532928,3433701376,2989285376,2222747648,22,37,20,0,0,0,70021336,1003089512,170058032,0,0,0 +2023-02-14 23:33:35,204360,204360,100000,500,700,4379,0,48,0,0.182,282499,301746,272879,256406,247713,275946,26092,25166,25800,43220,43130,43221,86810,86867,86841,,4.88,2.37,0.191,0.142,0.114,0.0604,0.0676,0.0747,822841,841045,539762,5997330432,3348246528,3314380800,3434536960,2987630592,2222747648,22,37,20,0,0,0,86798552,1003089512,170058032,0,0,0 +2023-02-14 23:33:36,204360,204360,100000,500,700,4379,0,48,0,0.184,243972,284963,287093,221456,260706,258603,22515,26387,26360,43198,43162,43209,86810,86868,86842,2.83,5.21,7.25,0.191,0.149,0.145,0.0764,0.0676,0.0622,864711,841045,484238,5997916160,3345494016,3313463296,3434536960,2987474944,2221154304,22,37,20,0,0,0,86798552,1003089512,36144000,0,0,0.0513 +2023-02-14 23:33:37,204360,204360,100000,500,700,4379,0,48,0,0.181,284962,269519,252570,258703,228059,244603,26259,24511,24916,43178,43157,43214,86811,86869,86843,0.708,9.62,4.37,0.137,0.110,0.145,0.0720,0.0604,0.0542,862891,773689,442368,5997735936,3363500032,3314405376,3435114496,2987474944,2221559808,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513 +2023-02-14 23:33:38,204360,204360,100000,500,700,4379,0,48,0,0.185,277034,286209,260241,251448,235457,258445,25586,24785,27764,43184,43170,43222,86812,86870,86844,4.83,5.75,5.54,0.122,0.684,0.403,0.0738,0.0702,0.0587,864711,842866,502443,5996773376,3365015552,3328937984,3435483136,3005427712,2240077824,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513 +2023-02-14 23:33:39,204360,204360,100000,500,700,4379,0,48,0,0.187,260661,240210,290500,236615,263772,218065,24046,26728,22145,43174,43212,43232,86813,86871,86844,8.83,0.958,4.58,0.160,0.684,0.750,0.0764,0.0711,0.0658,864711,861070,522468,5997006848,3347677184,3313147904,3436093440,2987601920,2240077824,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513 +2023-02-14 23:33:40,204360,204360,100000,500,700,4379,0,48,0,0.184,258472,265618,295527,234576,268299,241137,23896,27227,24481,43175,43186,43238,86814,86872,86845,7.67,1.29,4.88,0.160,0.518,0.750,0.0436,0.0809,0.0720,409600,883826,549774,5997387776,3348357120,3312050176,3436093440,2987601920,2222489600,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513 +2023-02-14 23:33:41,204360,204360,100000,500,700,4379,0,48,0,0.191,269269,269683,254595,244423,231106,244828,24845,23489,24855,43185,43178,43245,86815,86873,86846,4.37,10.2,8.71,0.148,0.133,0.0987,0.0889,0.0836,0.0604,867442,891306,553415,5997105152,3347742720,3311755264,3436236800,2987368448,2222702592,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513 +2023-02-14 23:33:42,204360,204360,100000,500,700,4379,0,48,0,0.191,277474,254679,289421,251937,262721,231180,25538,26699,23499,43183,43202,43220,86816,86874,86847,0.833,3.67,4.42,0.118,0.153,0.162,0.0933,0.0773,0.0720,887467,821931,562517,5996572672,3347234816,3311480832,3436253184,2987405312,2222882816,22,37,20,0,0,0,103575768,1019866728,36144000,0,0,0.0513 +2023-02-14 23:33:43,204360,204360,100000,500,700,4379,0,48,0,0.191,267874,265849,276059,243266,250566,241297,24608,25493,24552,43204,43175,43210,86817,86875,86848,1.96,6.58,2.33,0.118,0.153,0.162,0.0960,0.0853,0.0684,889287,882005,557056,5995532288,3346628608,3310977024,3436253184,2987405312,2222882816,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513 +2023-02-14 23:33:44,204360,204360,100000,500,700,4379,0,48,0,0.192,199774,293291,280812,181508,254975,266196,18266,25837,27095,43200,43168,43194,86818,86876,86849,3.71,8.46,,0.135,0.186,0.111,0.0924,0.0898,0.0684,889287,883826,560697,5995749376,3349049344,3310657536,3436920832,2987720704,2222784512,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513 +2023-02-14 23:33:45,204360,204360,100000,500,700,4379,0,48,0,0.191,287322,302788,302781,261075,275649,274799,26247,27131,27989,43207,43170,43219,86819,86877,86850,3.83,1.92,8.08,0.190,0.143,0.197,0.0498,0.0569,0.0747,433266,487879,558876,5997281280,3348393984,3308298240,3437301760,2989240320,2223202304,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513 +2023-02-14 23:33:46,204360,204360,100000,500,700,4379,0,48,0,0.193,275031,272333,278039,249890,253615,247086,25140,24424,25247,43208,43174,43226,86820,86878,86851,3.38,5.37,5.96,0.118,0.117,0.197,0.0782,0.0782,0.0773,838315,866532,558876,5995896832,3351056384,3309072384,3437846528,2989240320,2223656960,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513 +2023-02-14 23:33:47,204360,204360,100000,500,700,4379,0,48,0,0.193,234568,269715,222295,213123,201857,244683,21445,20438,25033,43202,43156,43234,86821,86879,86852,6.13,5.58,2.42,0.118,0.173,0.105,0.0756,0.0738,0.0862,840135,851968,572530,5996077056,3350151168,3307151360,3437846528,2987741184,2223927296,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513 +2023-02-14 23:33:48,204360,204360,100000,500,700,4379,0,48,0,0.197,307921,269715,302368,280594,275469,244683,27327,26900,25033,43188,43187,43231,86822,86880,86853,8.79,1.46,0.0833,0.174,0.173,0.181,0.0791,0.0827,0.0889,840135,826482,585273,5998809088,3346423808,3305779200,3439955968,2989600768,2223927296,22,37,20,0,0,0,103575768,1053421160,52921216,0,0,0.0513 +2023-02-14 23:33:49,204360,204360,100000,500,700,4379,0,48,0,0.193,265020,262182,276646,240666,250386,237952,24354,26261,24231,43192,43182,43225,86823,86880,86854,3.29,0.875,2.25,0.138,0.128,0.147,0.0809,0.0800,0.0871,840135,888377,587093,6001410048,3347300352,3307737088,3438460928,2988879872,2224095232,22,37,20,0,0,0,103575768,1053421160,52921216,0,0,0.0513 +2023-02-14 23:33:50,204360,204360,100000,500,700,4379,0,48,0,0.192,290936,291318,320564,264186,291080,264485,26750,29484,26833,43183,43169,43233,86824,86881,86855,6.29,6.13,4.21,0.138,0.128,0.147,0.0560,0.0658,0.0791,468764,517006,587093,6012604416,3346030592,3308453888,3438460928,2988879872,2224095232,22,37,20,0,0,0,120352984,1053421160,69698432,0,0,0.0513 +2023-02-14 23:33:51,204360,204360,100000,500,700,4379,0,48,0,0.191,237891,267208,299866,214915,272284,242568,22976,27583,24639,43190,43180,43254,86825,86882,86856,7.38,6.42,7.13,0.114,0.148,0.128,0.113,0.0987,0.0773,980309,905671,587093,5999083520,3341426688,3307835392,3438931968,2987384832,2224852992,22,37,20,0,0,0,120352984,1053421160,69698432,0,0,0.0513 +2023-02-14 23:33:52,204360,204360,100000,500,700,4379,0,48,0,0.186,261933,265971,255198,237036,230993,241351,24897,24205,24620,43183,43188,43257,86826,86883,86857,3.75,6.17,,0.169,0.123,0.103,0.114,0.0898,0.0613,980309,889287,544313,5994000384,3342274560,3309830144,3439329280,2987335680,2225373184,22,37,20,0,0,0,120352984,1053421160,69698432,0,0,0.0513 +2023-02-14 23:33:53,204360,204360,100000,500,700,4379,0,48,0,0.186,261386,265971,240430,237309,218354,241351,24077,22076,24620,43197,43183,43262,86827,86884,86858,5.29,0.667,4.58,0.110,0.123,0.103,0.116,0.0924,0.0631,1089536,847040,557056,5991608320,3341815808,3309293568,3439407104,2987335680,2225373184,22,37,20,0,0,0,120352984,1053421160,69698432,0,0,0.0513 +2023-02-14 23:33:54,204360,204360,100000,500,700,4379,0,48,0,0.188,231060,285938,254333,209780,230901,259488,21280,23432,26450,43220,43223,43243,86828,86885,86859,3.08,5.54,0.875,0.110,0.158,0.145,0.125,0.0978,0.0667,1142329,906581,557056,5993521152,3340988416,3310145536,3439407104,2987175936,2226020352,22,37,20,0,0,0,120352984,1070198376,69698432,0,0,0.0513 +2023-02-14 23:33:55,204360,204360,100000,500,700,4379,0,48,0,0.186,301067,290659,247080,273379,223980,263712,27689,23101,26948,43246,43220,43239,86829,86886,86860,10.1,4.58,7.21,0.183,0.153,0.121,0.113,0.0631,0.0649,1133227,516096,555236,5991960576,3339956224,3308036096,3440312320,2988204032,2226700288,22,37,20,0,0,0,120352984,1070198376,69698432,0,0,0.0513 +2023-02-14 23:33:56,181653,204360,100000,500,700,4379,0,48,0,0.182,275090,308029,207181,249848,187650,279433,25242,19531,28596,43238,43221,43230,86830,86887,86861,8.62,1.65,2.75,0.116,0.153,0.121,0.0951,0.106,0.0640,867442,912953,553415,5993996288,3339120640,3309535232,3440607232,2988204032,2226700288,22,37,20,0,0,0,137130200,1070198376,69698432,0,0,0 +2023-02-14 23:33:57,204360,204360,100000,500,700,4379,0,48,0,0.196,239385,249953,262566,217399,238507,226715,21986,24059,23239,43226,43219,43224,86831,86888,86862,1.25,3.21,3.75,0.116,0.104,0.126,0.128,0.107,0.0524,1358052,911538,482418,5994647552,3338100736,3312287744,3440607232,2986885120,2227126272,21,37,20,0,0,0,137130200,1070198376,86475648,0,0,0 +2023-02-14 23:33:58,204360,204360,100000,500,700,4379,0,48,0,0.192,264040,285967,278017,239782,252555,260183,24258,25462,25784,43218,43186,43239,86832,86889,86863,2.42,1.13,3.62,0.148,0.174,0.151,0.123,0.107,0.0720,1308900,929337,571620,5994733568,3338989568,3312250880,3441307648,2987151360,2229108736,21,37,20,0,0,0,137130200,1070198376,86475648,0,0,0 +2023-02-14 23:33:59,204360,204360,100000,500,700,4379,0,48,0,0.192,257791,279147,294264,234118,268873,254395,23673,25390,24753,43225,43182,43258,86832,86890,86864,3.75,2.62,8.04,0.129,0.174,0.138,0.124,0.105,0.0773,1368974,869262,574350,5991030784,3341295616,3312168960,3441758208,2988937216,2229108736,21,37,20,0,0,0,137130200,1086975592,86475648,0,0,0 +2023-02-14 23:34:00,204360,204360,100000,500,700,4379,0,48,0,0.195,284222,278155,295884,258187,268693,252413,26035,27190,25742,43224,43181,43258,86833,86891,86865,7.42,0.667,2.83,0.171,0.112,0.136,0.118,0.109,0.0782,1348949,929750,574350,5991284736,3343101952,3313221632,3441926144,2987200512,2227322880,21,37,20,0,0,0,137130200,1086975592,86475648,0,0,0 +2023-02-14 23:34:01,181653,204360,100000,500,700,4379,0,48,0,0.185,229787,285320,295884,208709,268693,258914,21079,27190,26406,43247,43176,43256,86834,86892,86866,4.08,5.33,1.21,0.134,0.159,0.136,0.0827,0.0560,0.0809,949362,505173,574350,5991051264,3343392768,3314216960,3442012160,2987200512,2227806208,21,37,20,0,0,0,137130200,1086975592,86475648,0,0,0 +2023-02-14 23:34:02,181653,204360,100000,500,700,4379,0,48,0,0.195,270084,245098,277942,245309,252283,221614,24775,25658,23484,43279,43159,43276,86835,86893,86867,4.21,6.88,3.00,0.134,0.123,0.128,0.113,0.0596,0.0551,1255196,469675,486059,5989957632,3341561856,3313254400,3442012160,2987171840,2228137984,21,37,20,0,0,0,137130200,1086975592,86475648,0,0,0 +2023-02-14 23:34:03,204360,204360,100000,500,700,4379,0,48,0,0.194,289981,270659,260841,263436,235247,245639,26544,25594,25019,43227,43159,43253,86836,86894,86867,0.813,11.3,3.25,0.163,0.123,0.112,0.116,0.0649,0.0827,1252819,532480,600747,5988601856,3343872000,3314126848,3442589696,2987180032,2228137984,21,37,20,0,0,0,153907416,1086975592,86475648,0,0,0 +2023-02-14 23:34:04,181653,204360,100000,500,700,4379,0,48,0,0.194,276481,285919,252683,251126,229262,259522,25355,23421,26397,43224,43171,43258,86837,86895,86868,8.58,5.12,4.62,0.163,0.154,0.112,0.116,0.0596,0.0764,1257017,472405,598016,5988229120,3340771328,3313897472,3442589696,2987180032,2228195328,21,37,20,0,0,0,153907416,1086975592,103252864,0,0,0 +2023-02-14 23:34:05,202800,204360,100000,500,700,4379,0,48,0,0.194,289067,271938,283702,262636,257521,246847,26431,26181,25090,43222,43171,43268,86838,86896,86869,,5.42,7.92,0.152,0.136,0.148,0.112,0.0871,0.0764,1296156,648988,599836,5989847040,3343425536,3313422336,3443404800,2987667456,2228240384,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0 +2023-02-14 23:34:06,204360,204360,100000,500,700,4379,0,48,0,0.189,280748,284486,271308,255033,246280,258254,25714,25028,26232,43207,43182,43280,86839,86897,86870,5.33,6.67,2.58,0.152,0.147,0.106,0.0809,0.0764,0.0711,932068,647168,596196,5988642816,3343437824,3316068352,3443404800,2987134976,2228404224,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0 +2023-02-14 23:34:07,204360,204360,100000,500,700,4379,0,48,0,0.182,276055,293712,285014,250732,258776,266564,25323,26238,27148,43207,43182,43245,86840,86898,86871,4.50,5.46,2.71,0.144,0.166,0.106,0.100,0.104,0.0418,1317092,1259748,482418,5989289984,3343216640,3314589696,3443679232,2987134976,2229211136,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0 +2023-02-14 23:34:08,204360,204360,100000,500,700,4379,0,48,0,0.191,214465,293712,225733,194752,204926,266564,19713,20807,27148,43209,43171,43236,86841,86899,86872,,3.92,1.21,0.144,0.166,0.152,0.0951,0.121,0.0667,1260658,1347129,547954,5988855808,3341185024,3314982912,3443679232,2987212800,2229211136,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0 +2023-02-14 23:34:09,204360,204360,100000,500,700,4379,0,48,0,0.191,280280,279085,274442,254483,249187,253254,25797,25255,25831,43234,43143,43228,86842,86900,86873,6.79,3.39,3.00,0.164,0.129,0.145,0.0942,0.118,0.0676,1260658,1348350,547954,5991059456,3341406208,3310817280,3444518912,2987208704,2229927936,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0 +2023-02-14 23:34:10,204360,204360,100000,500,700,4379,0,48,0,0.187,247508,281321,290545,224723,263818,255244,22785,26727,26077,43239,43178,43205,86843,86901,86874,8.04,,1.71,0.0952,0.129,0.145,0.0889,0.0924,0.0676,1238812,1176007,549774,5989519360,3340881920,3310174208,3444961280,2987208704,2229927936,21,37,20,0,0,0,170684632,1120530024,103252864,0,0,0 +2023-02-14 23:34:11,204360,204360,100000,500,700,4379,0,48,0,0.193,247508,274345,288767,224723,263189,248981,22785,25578,25365,43235,43173,43203,86844,86902,86875,2.08,4.04,4.83,0.0952,0.156,0.136,0.0942,0.0676,0.0711,1256107,565248,555236,5989834752,3342729216,3310809088,3444961280,2989203456,2230337536,21,37,20,0,0,0,170684632,1120530024,120030080,0,0,0 +2023-02-14 23:34:12,204360,204360,100000,500,700,4379,0,48,0,0.192,248281,313229,288767,225417,263189,284358,22864,25578,28871,43197,43197,43194,86845,86902,86876,1.80,8.25,8.21,0.161,0.156,0.136,0.0773,0.100,0.0631,894152,983950,485148,5990264832,3343163392,3310346240,3445608448,2989203456,2230337536,21,37,20,0,0,0,170684632,1120530024,120030080,0,0,0 +2023-02-14 23:34:13,204360,204360,100000,500,700,4379,0,48,0,0.188,245417,263143,265572,222771,241096,238768,22645,24476,24374,43195,43217,43187,86846,86903,86877,9.24,1.62,4.67,0.130,0.113,0.134,0.0871,0.0844,0.0729,950760,898389,577991,5991350272,3344334848,3307663360,3446149120,2987450368,2230587392,21,37,20,0,0,0,170684632,1120530024,120030080,0,0,0 +2023-02-14 23:34:14,204360,204360,100000,500,700,4379,0,48,0,0.194,214021,281162,237241,194242,214276,255131,19779,22965,26031,43217,43209,43195,86847,86904,86878,4.92,6.92,10.3,0.130,0.178,0.120,0.0951,0.0871,0.0773,949362,934798,577991,5990277120,3341754368,3313336320,3446149120,2987573248,2232446976,21,37,20,0,0,0,170684632,1120530024,120030080,0,0,0 +2023-02-14 23:34:15,204360,204360,100000,500,700,4379,0,48,0,0.196,266592,281162,264291,242241,240525,255131,24351,23765,26031,43223,43171,43205,86848,86905,86879,0.208,2.12,2.79,0.153,0.178,0.178,0.0844,0.110,0.0773,919324,994873,567068,5992017920,3344896000,3311636480,3445272576,2989441024,2232446976,21,37,20,0,0,0,170684632,1137307240,120030080,0,0,0 +2023-02-14 23:34:16,204360,204360,100000,500,700,4379,0,48,0,0.199,286710,288355,284255,260394,258197,261695,26316,26058,26660,43217,43170,43219,86849,86906,86880,4.29,1.33,4.67,0.169,0.122,0.130,0.0800,0.0880,0.0800,833764,656270,568889,5991395328,3345031168,3311775744,3445956608,2987732992,2231021568,21,37,20,0,0,0,170684632,1137307240,120030080,0,0,0 +2023-02-14 23:34:17,204360,204360,100000,500,700,4379,0,48,0,0.200,302023,288355,280561,274373,256048,261695,27650,24513,26660,43228,43154,43250,86850,86907,86881,7.25,6.62,7.67,0.169,0.122,0.116,0.100,0.0951,0.0658,1548288,662642,496071,5992169472,3341783040,3309797376,3445956608,2989060096,2231021568,21,37,20,0,0,0,37084488,1137307240,120030080,0.0513,0,0 +2023-02-14 23:34:18,204360,204360,100000,500,700,4379,0,48,0,0.200,293068,274227,299413,266040,271981,248865,27028,27432,25362,43242,43146,43245,86851,86908,86882,3.29,4.17,6.67,0.148,0.164,0.194,0.104,0.128,0.0862,1540096,764587,577991,5992484864,3341246464,3310235648,3446685696,2987679744,2231939072,21,37,20,0,0,0,37084488,1137307240,136807296,0.0513,0,0 +2023-02-14 23:34:19,204360,204360,100000,500,700,4379,0,48,0,0.199,281031,242184,287614,255119,259744,219819,25912,27870,22364,43238,43158,43248,86852,86909,86883,4.29,1.92,4.33,0.141,0.142,0.194,0.102,0.128,0.0818,1569223,821020,577991,5993566208,3340853248,3309031424,3447029760,2987679744,2232369152,21,37,20,0,0,0,37084488,1137307240,136807296,0.0513,0,0 +2023-02-14 23:34:20,204360,204360,100000,500,700,4379,0,48,0,0.198,254430,252042,274007,231022,248864,228767,23408,25143,23275,43248,43156,43252,86853,86910,86884,7.13,3.25,4.12,0.141,0.142,0.113,0.104,0.102,0.0818,1620196,704512,574350,5992624128,3344171008,3307970560,3447029760,2987634688,2232369152,21,37,20,0,0,0,37084488,1154084456,136807296,0.0513,0,0 +2023-02-14 23:34:21,204360,204360,100000,500,700,4379,0,48,0,0.193,276769,259632,275435,253376,248041,235647,23393,27393,23985,43246,43165,43239,86854,86911,86885,4.21,1.08,4.17,0.157,0.122,0.113,0.112,0.102,0.0782,1648412,699961,574350,5992042496,3342077952,3309416448,3449155584,2987634688,2233057280,21,37,20,0,0,0,37084488,1154084456,136807296,0.0513,0,0 +2023-02-14 23:34:22,204360,181653,100000,500,700,4379,0,48,0,0.190,268974,257438,275658,244277,250217,233662,24697,25441,23776,43234,43165,43262,86855,86912,86886,,0.667,10.3,0.124,0.128,0.149,0.0916,0.0898,0.0809,973028,1226980,497892,5991141376,3341762560,3309666304,3447762944,2987372544,2233221120,21,37,20,0,0,0,37084488,1154084456,136807296,0.0513,0,0 +2023-02-14 23:34:23,204360,181653,100000,500,700,4379,0,48,0,0.197,284518,248689,300740,259785,272900,225736,24733,27840,22953,43258,43156,43285,86855,86913,86887,9.71,1.61,2.75,0.168,0.130,0.149,0.133,0.0978,0.0818,1368974,1247915,561607,5990277120,3341168640,3309617152,3449769984,2987372544,2233192448,21,37,20,0,0,0,37084488,1154084456,136807296,0.0513,0,0 +2023-02-14 23:34:24,204360,181653,100000,500,700,4379,0,48,0,0.197,244245,257389,262408,220475,238158,233573,23771,24250,23816,43217,43147,43294,86856,86914,86888,7.33,5.04,3.75,0.159,0.136,0.106,0.128,0.122,0.0827,1310720,1387179,561607,5990281216,3339427840,3307692032,3448193024,2987278336,2233671680,21,37,20,0,0,0,53861704,1154084456,136807296,0.0513,0,0 +2023-02-14 23:34:25,204360,181653,100000,500,700,4379,0,48,0,0.195,287867,257389,224281,259851,203602,233573,28016,20679,23816,43212,43141,43304,86857,86915,86889,6.58,4.62,2.17,0.159,0.136,0.106,0.115,0.118,0.0827,1275221,1323463,557966,5989285888,3339608064,3306979328,3448193024,2987278336,2233671680,21,37,19,0,0,0,53861704,1154084456,153584512,0.0513,0,0 +2023-02-14 23:34:26,204360,204360,100000,500,700,4379,0,48,0,0.190,269387,267881,254990,244633,231506,243073,24754,23485,24808,43210,43152,43307,86858,86916,86890,4.26,,6.71,0.126,0.140,0.144,0.123,0.0960,0.0818,1293426,1166905,574350,5988024320,3340832768,3307298816,3448741888,2986872832,2234167296,21,37,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0 +2023-02-14 23:34:27,204360,204360,100000,500,700,4379,0,48,0,0.185,256209,277384,284179,230687,258028,251689,25522,26151,25695,43200,43205,43268,86859,86917,86890,9.12,7.04,2.92,0.126,0.140,0.144,0.0809,0.116,0.0684,897479,981656,539762,5989101568,3340120064,3307597824,3448741888,2986872832,2234167296,21,37,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0 +2023-02-14 23:34:28,204360,204360,100000,500,700,4379,0,48,0,0.190,261722,295367,292817,237705,265760,269584,24017,27056,25783,43217,43197,43269,86860,86918,86891,3.38,6.62,5.75,0.162,0.158,0.148,0.0809,0.131,0.0853,955733,1059499,566158,5990219776,3339366400,3309273088,3449081856,2986786816,2236452864,21,38,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0 +2023-02-14 23:34:29,204360,204360,100000,500,700,4379,0,48,0,0.189,206321,246475,301988,187106,273971,226409,19215,28017,20066,43240,43210,43253,86861,86919,86892,5.04,1.33,3.96,0.122,0.158,0.148,0.0809,0.111,0.0853,953913,924786,565248,5989244928,3339857920,3310231552,3450834944,2986786816,2236452864,21,38,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0 +2023-02-14 23:34:30,204360,204360,100000,500,700,4379,0,48,0,0.193,275178,309670,295381,250004,268996,280982,25173,26385,28688,43301,43220,43241,86862,86920,86893,6.96,4.63,8.25,0.146,0.160,0.131,0.0774,0.129,0.0951,934511,1097728,561607,5990055936,3339403264,3308576768,3450146816,2988691456,2235437056,21,38,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0 +2023-02-14 23:34:31,204360,204360,100000,500,700,4379,0,48,0,0.192,254471,270876,289006,231191,264195,243786,23280,24811,27090,43280,43205,43222,86863,86921,86894,4.67,1.50,3.04,0.146,0.124,0.131,0.0782,0.130,0.0898,892928,1099548,517916,5990674432,3339636736,3308171264,3450146816,2988691456,2235322368,21,38,19,0,0,0,70638920,1170861672,153584512,0.0513,0,0 +2023-02-14 23:34:32,204360,204360,100000,500,700,4379,0,48,0,0.184,269779,285757,255893,245045,232340,257957,24734,23554,27800,43266,43198,43216,86864,86922,86895,3.62,9.83,7.58,0.156,0.154,0.106,0.0738,0.0667,0.0800,891108,603477,494251,5990563840,3339341824,3309096960,3450781696,2987094016,2235572224,21,38,19,0,0,0,70638920,1187638888,153584512,0.0513,0,0 +2023-02-14 23:34:33,204360,204360,100000,500,700,4379,0,48,0,0.202,289537,231689,254700,263320,230413,210296,26218,24287,21393,43291,43196,43201,86865,86923,86896,7.42,,3.63,0.156,0.154,0.138,0.0747,0.101,0.0880,889683,1078613,548864,5989486592,3337293824,3307851776,3450781696,2986749952,2235572224,21,38,19,0,0,0,70638920,1187638888,170361728,0.0513,0,0 +2023-02-14 23:34:34,204360,204360,100000,500,700,4379,0,48,0,0.200,301339,267257,254700,273638,230413,242540,27701,24287,24717,43260,43181,43195,86866,86924,86897,1.58,,1.96,0.168,0.148,0.138,0.0756,0.112,0.0916,889287,1094997,566158,5988958208,3338641408,3307380736,3451109376,2986749952,2236018688,21,38,19,0,0,0,70638920,1187638888,170361728,0.0513,0,0 +2023-02-14 23:34:35,204360,204360,100000,500,700,4379,0,48,0,0.201,311632,272092,278756,282984,253081,246883,28647,25675,25209,43268,43171,43190,86867,86925,86898,4.25,7.58,4.96,0.168,0.136,0.128,0.0676,0.107,0.0818,873813,1076793,542492,5988446208,3341475840,3309236224,3451109376,2986745856,2236424192,21,38,19,0,0,0,70638920,1187638888,170361728,0.0513,0,0 +2023-02-14 23:34:36,204360,204360,100000,500,700,4379,0,48,0,0.211,277840,254074,278756,252215,253081,230501,25625,25675,23574,43265,43185,43178,86868,86926,86899,8.88,1.37,3.00,0.129,0.136,0.128,0.0800,0.127,0.0951,940260,1195122,544313,5990162432,3341119488,3310063616,3451772928,2986745856,2236424192,21,38,19,0,0,0,70638920,1187638888,170361728,0.0513,0,0 +2023-02-14 23:34:37,204360,204360,100000,500,700,4379,0,48,0,0.201,275306,284211,276086,249823,250590,257923,25483,25495,26288,43253,43200,43193,86869,86926,86900,3.25,,3.83,0.174,0.168,0.137,0.0791,0.108,0.0916,940260,831033,513365,5990109184,3338891264,3308580864,3452051456,2987122688,2237009920,21,38,19,0,0,0,70638920,1204416104,170361728,0,0,0 +2023-02-14 23:34:38,204360,204360,100000,500,700,4379,0,48,0,0.207,275306,279773,289260,249823,262565,253903,25483,26694,25870,43224,43201,43197,86870,86927,86901,4.50,2.50,7.83,0.174,0.163,0.152,0.120,0.160,0.0711,1960619,1322553,512455,5989089280,3337895936,3310350336,3452051456,2987630592,2237804544,21,38,19,0,0,0,87416136,1204416104,170361728,0,0,0 +2023-02-14 23:34:39,204360,204360,100000,500,700,4379,0,48,0,0.203,264898,295574,289260,240474,262565,268296,24424,26694,27278,43246,43217,43190,86871,86928,86902,4.42,2.58,1.54,0.128,0.163,0.152,0.115,0.138,0.0720,1900544,1206044,541582,5989474304,3338633216,3311955968,3452481536,2987630592,2237804544,21,38,19,0,0,0,87416136,1204416104,170361728,0,0,0 +2023-02-14 23:34:40,204360,204360,100000,500,700,4379,0,48,0,0.196,288775,244848,265805,262146,241046,222252,26629,24760,22596,43253,43257,43200,86872,86929,86903,9.46,4.00,4.38,0.176,0.103,0.116,0.110,0.128,0.0729,1894172,1148556,539762,5991202816,3339812864,3308564480,3453272064,2989010944,2238001152,21,38,19,0,0,0,87416136,1204416104,37022032,0,0,0.0513 +2023-02-14 23:34:41,204360,204360,100000,500,700,4379,0,48,0,0.196,276111,265018,265805,250688,241046,240574,25423,24760,24445,43263,43210,43199,86873,86930,86904,6.46,4.75,6.33,0.176,0.161,0.116,0.110,0.141,0.0604,1910556,1318912,539762,5991743488,3339776000,3311255552,3453272064,2989010944,2238156800,21,38,19,0,0,0,87416136,1204416104,37022032,0,0,0.0513 +2023-02-14 23:34:42,204360,204360,100000,500,700,4379,0,48,0,0.197,304199,280548,278801,276168,255125,254686,28031,23675,25862,43278,43198,43193,86874,86931,86905,6.54,6.13,8.00,0.139,0.178,0.147,0.116,0.116,0.0533,1910556,1186930,473316,5991936000,3339395072,3310563328,3453939712,2988830720,2238808064,21,38,19,0,0,0,87416136,1221193320,37022032,0,0,0.0513 +2023-02-14 23:34:43,204360,204360,100000,500,700,4379,0,48,0,0.187,234492,280843,255856,212884,236042,254912,21607,19814,25931,43264,43180,43196,86875,86932,86906,,6.58,2.63,0.139,0.107,0.147,0.0702,0.0933,0.0507,892018,827392,514276,5993750528,3342290944,3308642304,3453939712,2988830720,2238828544,21,38,19,0,0,0,87416136,1221193320,37022032,0,0,0.0513 +2023-02-14 23:34:44,204360,204360,100000,500,700,4379,0,48,0,0.194,280341,280843,281921,254518,256476,254912,25823,25444,25931,43260,43221,43206,86876,86933,86907,3.13,4.33,8.17,0.149,0.107,0.118,0.0942,0.108,0.0604,973938,998514,549774,5994942464,3341660160,3309703168,3454644224,2987163648,2238828544,21,38,19,0,0,0,87416136,1221193320,37022032,0,0,0.0513 +2023-02-14 23:34:45,204360,204360,100000,500,700,4379,0,48,0,0.193,282823,287084,253780,256758,228558,260647,26065,25222,26437,43234,43236,43214,86877,86934,86908,3.71,0.667,3.83,0.129,0.170,0.132,0.0907,0.105,0.0578,902940,943900,546133,5991817216,3340595200,3310133248,3454595072,2987323392,2239098880,21,38,19,0,0,0,87416136,1221193320,37022032,0,0,0.0513 +2023-02-14 23:34:46,204360,204360,100000,500,700,4379,0,48,0,0.189,218226,273189,270493,198115,244398,248058,20112,26095,25132,43225,43235,43224,86878,86935,86909,,5.67,1.00,0.129,0.170,0.142,0.0933,0.108,0.0578,912953,1003529,546133,5990699008,3341602816,3308969984,3454595072,2987286528,2239098880,21,38,19,0,0,0,104193352,1221193320,53799248,0,0,0.0513 +2023-02-14 23:34:47,204360,204360,100000,500,700,4379,0,48,0,0.193,276927,275691,285466,252667,259294,250327,24260,26172,25364,43245,43264,43228,86879,86936,86910,4.12,4.42,6.33,0.142,0.118,0.136,0.0978,0.0942,0.0684,912953,887467,568889,5991981056,3342184448,3308953600,3456958464,2987347968,2239520768,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513 +2023-02-14 23:34:48,204360,204360,100000,500,700,4379,0,48,0,0.184,265419,216536,231541,241106,210313,196475,24312,21228,20061,43230,43245,43212,86879,86937,86911,5.00,1.71,5.71,0.137,0.155,0.136,0.0747,0.101,0.0587,889287,853788,533390,5993664512,3338817536,3306926080,3455983616,2987347968,2239811584,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513 +2023-02-14 23:34:49,204360,204360,100000,500,700,4379,0,48,0,0.184,264599,267246,277336,240405,251886,242487,24194,25450,24759,43231,43229,43204,86880,86938,86912,,4.79,4.04,0.137,0.155,0.119,0.0720,0.113,0.0676,885646,988501,540672,5994471424,3336773632,3306516480,3455983616,2987216896,2239811584,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513 +2023-02-14 23:34:50,204360,204360,100000,500,700,4379,0,48,0,0.184,273327,273073,199209,247261,180864,247815,26066,18345,25258,43222,43215,43207,86881,86939,86913,,4.53,1.21,0.145,0.135,0.119,0.0667,0.108,0.0693,873813,908402,571620,5993377792,3337166848,3308376064,3456462848,2987216896,2240155648,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513 +2023-02-14 23:34:51,204360,204360,100000,500,700,4379,0,48,0,0.191,251833,276774,267542,227979,242914,251116,23853,24628,25658,43198,43190,43215,86882,86940,86913,5.71,,7.83,0.108,0.138,0.133,0.0836,0.108,0.0676,967566,851968,569799,5991669760,3335065600,3309211648,3456630784,2987114496,2240294912,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513 +2023-02-14 23:34:52,204360,204360,100000,500,700,4379,0,48,0,0.191,276741,260436,271592,252812,246476,236274,23929,25116,24162,43201,43181,43222,86883,86941,86914,9.00,2.92,5.37,0.175,0.138,0.121,0.0853,0.108,0.0533,965746,908402,555236,5991964672,3335417856,3309957120,3458584576,2988249088,2240294912,21,38,19,0,0,0,120970568,1237970536,53799248,0,0,0.0513 +2023-02-14 23:34:53,204360,204360,100000,500,700,4379,0,48,0,0.190,219849,298624,271592,201518,246476,270963,18331,25116,27661,43221,43188,43225,86884,86942,86915,,4.67,4.25,0.175,0.149,0.121,0.0827,0.104,0.0427,909312,890197,513365,5994700800,3340509184,3309309952,3458584576,2988249088,2240770048,21,38,19,0,0,0,120970568,1254747752,53799248,0,0,0.0513 +2023-02-14 23:34:54,204360,204360,100000,500,700,4379,0,48,0,0.195,262984,297068,287772,238820,261340,269596,24164,26432,27472,43247,43212,43212,86885,86943,86916,4.38,3.71,,0.136,0.148,0.150,0.0916,0.153,0.0578,911132,1803041,529749,5997219840,3340115968,3310350336,3457576960,2987364352,2241130496,21,38,19,0,0,0,120970568,1254747752,70576464,0,0,0.0513 +2023-02-14 23:34:55,204360,204360,100000,500,700,4379,0,48,0,0.187,281046,302817,270991,255274,245995,274896,25772,24996,27921,43265,43204,43224,86886,86944,86917,,2.33,7.50,0.144,0.148,0.119,0.0773,0.141,0.0622,877454,1710157,558876,5995417600,3339423744,3310272512,3457875968,2988244992,2241130496,21,38,19,0,0,0,120970568,1254747752,70576464,0,0,0.0513 +2023-02-14 23:34:56,204360,204360,100000,500,700,4379,0,48,0,0.192,265589,270941,298992,239551,271681,247961,26038,27311,22980,43259,43189,43212,86887,86945,86918,6.71,1.50,4.75,0.144,0.135,0.153,0.0818,0.153,0.0747,891108,1767652,558876,5996863488,3338006528,3308687360,3457875968,2987098112,2243080192,21,38,19,0,0,0,120970568,1254747752,70576464,0,0,0.0513 +2023-02-14 23:34:57,204360,204360,100000,500,700,4379,0,48,0,0.191,252966,213380,283321,229292,257337,195282,23674,25984,18098,43241,43172,43208,86888,86946,86919,0.417,0.833,5.54,0.133,0.135,0.132,0.0844,0.157,0.0720,947541,1824085,544313,5994098688,3337887744,3311935488,3459719168,2987249664,2243080192,21,38,19,0,0,0,120970568,1254747752,70576464,0,0,0.0513 +2023-02-14 23:34:58,204360,204360,100000,500,700,4379,0,48,0,0.189,278755,255428,283321,253085,257337,231859,25670,25984,23569,43236,43178,43212,86889,86947,86920,8.67,5.21,0.458,0.170,0.136,0.132,0.0791,0.100,0.0604,945721,780971,505173,5994373120,3338694656,3310428160,3458490368,2987249664,2241929216,21,38,19,0,0,0,120970568,1271524968,70576464,0,0,0.0513 +2023-02-14 23:34:59,181653,204360,100000,500,700,4379,0,48,0,0.188,266335,279875,282921,241803,257006,252218,24531,25915,27657,43230,43228,43219,86890,86948,86921,,6.83,4.08,0.113,0.156,0.124,0.136,0.129,0.0676,2378411,1194097,517006,5996441600,3338727424,3309101056,3458572288,2986840064,2242560000,21,38,19,0,0,0,137747784,1271524968,70576464,0,0,0 +2023-02-14 23:35:00,227067,204360,100000,500,700,4379,0,48,0,0.186,291083,276318,259486,264568,235596,249577,26516,23890,26740,43247,43226,43226,86891,86948,86922,1.37,4.79,8.08,0.155,0.128,0.124,0.133,0.120,0.0729,2378411,1105920,544313,5995061248,3336773632,3310493696,3459137536,2986840064,2242678784,21,38,19,0,0,0,137747784,1271524968,70576464,0,0,0 +2023-02-14 23:35:01,181653,204360,100000,500,700,4379,0,48,0,0.181,291083,286036,263146,264568,238800,259599,26516,24346,26437,43254,43243,43234,86892,86949,86923,2.04,2.87,4.92,0.155,0.128,0.138,0.129,0.110,0.0622,2331079,1009436,544313,5993857024,3336790016,3310108672,3459137536,2986909696,2242678784,21,38,19,0,0,0,137747784,1271524968,87353680,0,0,0 +2023-02-14 23:35:02,181653,204360,100000,500,700,4379,0,48,0,0.183,272428,280241,234627,247358,213005,254368,25070,21622,25873,43268,43256,43220,86893,86950,86924,8.25,5.75,4.33,0.154,0.140,0.135,0.137,0.103,0.0578,2331079,945721,537941,5994606592,3337424896,3311300608,3460055040,2986328064,2242850816,21,38,19,0,0,0,137747784,1271524968,87353680,0,0,0 +2023-02-14 23:35:03,197831,204360,100000,500,700,4379,0,48,0,0.189,294773,265081,288913,267636,262289,240636,27137,26624,24445,43261,43248,43209,86894,86951,86925,1.33,1.08,4.42,0.154,0.129,0.135,0.0996,0.0933,0.0578,944811,638066,516096,5993496576,3338514432,3312115712,3460055040,2986328064,2243194880,21,38,19,0,0,0,137747784,1288302184,87353680,0,0,0 +2023-02-14 23:35:04,181653,204360,100000,500,700,4379,0,48,0,0.188,274405,262766,276338,249085,250898,238566,25321,25439,24200,43262,43216,43207,86895,86952,86926,1.25,,8.42,0.155,0.129,0.125,0.100,0.0747,0.0933,922055,547044,606208,5996761088,3335577600,3311796224,3460841472,2986557440,2243194880,21,38,19,0,0,0,137747784,1288302184,87353680,0,0,0 +2023-02-14 23:35:05,204360,204360,100000,500,700,4379,0,48,0,0.192,284380,282829,274249,258159,248976,256854,26221,25273,25975,43266,43183,43218,86896,86953,86927,6.00,2.29,4.00,0.149,0.148,0.122,0.106,0.0675,0.101,981220,506769,622592,5994287104,3336040448,3312893952,3461246976,2986590208,2244096000,21,38,19,0,0,0,137747784,1288302184,87353680,0,0,0 +2023-02-14 23:35:06,204360,204360,100000,500,700,4379,0,48,0,0.191,265493,287373,261671,241047,237592,260894,24446,24080,26479,43282,43192,43210,86897,86954,86928,7.50,,0.708,0.115,0.137,0.120,0.105,0.0676,0.0996,973028,567068,620772,5996015616,3338907648,3312332800,3461513216,2986627072,2244636672,21,38,19,0,0,0,137747784,1288302184,87353680,0,0,0 +2023-02-14 23:35:07,204360,204360,100000,500,700,4379,0,48,0,0.192,262145,299910,264079,238073,239718,272276,24073,24361,27634,43279,43178,43209,86898,86955,86929,1.08,,6.42,0.115,0.137,0.150,0.120,0.0667,0.0951,1084075,508814,600747,5994033152,3338510336,3312758784,3461513216,2987208704,2244636672,21,38,19,0,0,0,154525000,1288302184,87353680,0,0,0 +2023-02-14 23:35:08,204360,204360,100000,500,700,4379,0,48,0,0.191,291876,266437,264079,265048,239718,241757,26828,24361,24680,43271,43174,43199,86899,86956,86930,4.63,3.75,4.08,0.192,0.125,0.150,0.113,0.0702,0.101,1024000,549774,613490,5993775104,3338051584,3312844800,3462189056,2987208704,2244849664,21,38,19,0,0,0,154525000,1288302184,104130896,0,0,0 +2023-02-14 23:35:09,204360,204360,100000,500,700,4379,0,48,0,0.191,231763,266437,279388,210461,253753,241757,21303,25635,24680,43270,43191,43183,86900,86957,86931,8.08,7.75,0.833,0.192,0.125,0.148,0.0924,0.0765,0.0693,1000334,1014438,553415,5994737664,3337355264,3313975296,3462189056,2986868736,2244849664,21,38,19,0,0,0,154525000,1305079400,104130896,0,0,0 +2023-02-14 23:35:10,204360,204360,100000,500,700,4379,0,48,0,0.190,289658,261040,290343,263034,263635,236957,26624,26708,24083,43297,43175,43183,86901,86958,86932,8.75,4.67,5.71,0.135,0.149,0.148,0.0942,0.102,0.0747,1000334,1160533,573440,5993910272,3340226560,3313086464,3462598656,2986868736,2245414912,21,38,20,0,0,0,154525000,1305079400,104130896,0,0,0 +2023-02-14 23:35:11,204360,204360,100000,500,700,4379,0,48,0,0.194,274384,278855,289250,249085,262722,253162,25299,26527,25694,43311,43197,43171,86902,86959,86933,4.71,4.04,,0.165,0.149,0.142,0.0764,0.107,0.0773,884736,1195122,569799,5993639936,3341365248,3314085888,3462864896,2986598400,2245414912,21,38,20,0,0,0,154525000,1305079400,104130896,0,0,0 +2023-02-14 23:35:12,204360,204360,100000,500,700,4379,0,48,0,0.194,274384,281101,230099,249085,208944,255090,25299,21155,26011,43286,43194,43178,86903,86960,86934,,1.23,3.71,0.165,0.147,0.155,0.0738,0.107,0.0738,884736,1194591,558876,5993111552,3342651392,3312914432,3462864896,2986770432,2245074944,21,38,20,0,0,0,154525000,1305079400,104130896,0,0,0 +2023-02-14 23:35:13,204360,204360,100000,500,700,4379,0,48,0,0.192,296212,283382,283933,269897,257829,257049,26315,26104,26333,43292,43218,43180,86903,86961,86935,0.917,1.04,8.79,0.133,0.147,0.155,0.0747,0.104,0.0800,944811,1145970,570709,5994078208,3341811712,3311710208,3465216000,2986770432,2245074944,21,38,20,0,0,0,154525000,1305079400,104130896,0,0,0 +2023-02-14 23:35:14,204360,204360,100000,500,700,4379,0,48,0,0.190,273306,266258,290871,248078,264048,241558,25228,26823,24700,43271,43234,43181,86904,86962,86936,6.87,5.42,7.04,0.140,0.117,0.135,0.0720,0.0596,0.0542,899300,517006,479687,5994676224,3339898880,3313446912,3464245248,2986622976,2245611520,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0 +2023-02-14 23:35:15,204360,204360,100000,500,700,4379,0,48,0,0.190,255672,289849,293440,232113,266492,263041,23559,26948,26808,43244,43226,43187,86905,86963,86937,7.42,9.42,7.75,0.140,0.182,0.151,0.0711,0.0889,0.0871,899300,871083,573440,5994176512,3337465856,3310080000,3464245248,2985967616,2246283264,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0 +2023-02-14 23:35:16,204360,204360,100000,500,700,4379,0,48,0,0.185,259719,289849,276010,234711,250654,263041,25008,25356,26808,43239,43221,43195,86906,86964,86937,3.75,4.04,5.71,0.159,0.182,0.103,0.0676,0.0818,0.0853,838315,831033,571620,5994164224,3336364032,3311235072,3465019392,2986180608,2246283264,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0 +2023-02-14 23:35:17,204360,204360,100000,500,700,4379,0,48,0,0.189,259719,300725,270009,234711,245351,272929,25008,24657,27796,43251,43184,43184,86907,86965,86938,6.21,5.75,5.33,0.159,0.134,0.103,0.0720,0.0844,0.0844,854699,872903,561607,5995266048,3336019968,3321114624,3465019392,2986180608,2246574080,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0 +2023-02-14 23:35:18,204360,204360,100000,500,700,4379,0,48,0,0.191,271586,276936,277560,246503,252190,251332,25083,25370,25603,43263,43162,43215,86908,86966,86939,1.29,,7.54,0.134,0.120,0.138,0.0898,0.0907,0.0951,956644,835584,600747,5992431616,3335856128,3309096960,3465162752,2986139648,2246533120,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0 +2023-02-14 23:35:19,204360,204360,100000,500,700,4379,0,48,0,0.194,250897,266554,268069,227692,243521,241855,23205,24547,24699,43296,43144,43213,86909,86967,86940,4.25,3.00,8.33,0.134,0.156,0.138,0.0898,0.0658,0.0676,973028,545223,506994,5992316928,3337568256,3309158400,3465162752,2986139648,2246942720,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0 +2023-02-14 23:35:20,204360,204360,100000,500,700,4379,0,48,0,0.193,278263,256311,275981,252757,252087,232487,25507,23895,23825,43302,43142,43217,86910,86968,86941,1.96,,1.79,0.171,0.109,0.136,0.140,0.0764,0.0844,2337451,802816,593465,5993496576,3335540736,3306536960,3465814016,2987995136,2247344128,21,38,20,0,0,0,171302216,1338633832,120908112,0,0,0 +2023-02-14 23:35:21,204360,204360,100000,500,700,4379,0,48,0,0.191,299601,256311,264147,272145,242719,232487,27456,21429,23825,43269,43152,43231,86911,86969,86942,1.25,7.29,0.500,0.143,0.109,0.136,0.142,0.0756,0.0764,2311054,811918,595285,5990834176,3336216576,3304648704,3466203136,2987995136,2247344128,21,38,20,0,0,0,36997160,1338633832,120908112,0.0513,0,0 +2023-02-14 23:35:22,204360,181653,100000,500,700,4379,0,48,0,0.195,289741,294997,284211,263173,259120,267554,26568,25092,27443,43268,43176,43243,86912,86970,86943,,1.71,8.29,0.128,0.170,0.150,0.152,0.0729,0.0649,2254620,811918,557966,5990391808,3336708096,3306180608,3466694656,2987618304,2247483392,22,38,20,0,0,0,36997160,1338633832,137685328,0.0513,0,0 +2023-02-14 23:35:23,204360,181653,100000,500,700,4379,0,48,0,0.192,281482,261001,242396,255549,218378,236641,25933,24018,24360,43261,43190,43248,86913,86971,86944,7.71,4.58,,0.128,0.105,0.143,0.125,0.0649,0.0693,2021604,814649,572530,5988261888,3337129984,3304230912,3466694656,2986086400,2248409088,22,38,20,0,0,0,36997160,1338633832,137685328,0.0513,0,0 +2023-02-14 23:35:24,204360,181653,100000,500,700,4379,0,48,0,0.190,275694,273626,284685,251654,257148,248089,24039,27536,25536,43273,43202,43226,86914,86972,86945,6.67,0.708,3.13,0.115,0.105,0.134,0.0649,0.0551,0.0569,509724,450560,495161,5990633472,3337359360,3305304064,3469037568,2986364928,2248409088,22,38,20,0,0,0,36997160,1338633832,137685328,0.0513,0,0 +2023-02-14 23:35:25,204360,181653,100000,500,700,4379,0,48,0,0.186,274480,250798,247086,249294,223391,227548,25186,23695,23250,43287,43190,43192,86915,86972,86946,6.79,5.79,3.79,0.170,0.143,0.0982,0.0818,0.0640,0.0738,528839,537941,570709,5992165376,3338170368,3306622976,3467366400,2986455040,2248445952,22,38,20,0,0,0,36997160,1355411048,137685328,0.0513,0,0 +2023-02-14 23:35:26,204360,204360,100000,500,700,4379,0,48,0,0.187,281232,250798,247086,255441,223391,227548,25791,23695,23250,43292,43195,43174,86916,86973,86947,4.62,5.12,10.8,0.170,0.143,0.0982,0.0773,0.0604,0.0764,508814,461483,568889,5993033728,3337592832,3307765760,3467366400,2986455040,2248445952,22,38,20,0,0,0,36997160,1355411048,137685328,0.0513,0,0 +2023-02-14 23:35:27,204360,204360,100000,500,700,4379,0,48,0,0.184,276449,293094,269539,248931,244605,266045,27519,24934,27049,43254,43190,43155,86917,86974,86948,1.50,9.75,1.21,0.129,0.167,0.157,0.0684,0.0578,0.0684,448740,461483,554325,5992402944,3338354688,3305824256,3467669504,2986471424,2249060352,22,38,20,0,0,0,53774376,1355411048,137685328,0.0513,0,0 +2023-02-14 23:35:28,204360,204360,100000,500,700,4379,0,48,0,0.184,282770,233998,205826,255476,186783,212336,27294,19043,21662,43235,43192,43156,86918,86975,86949,5.67,8.01,2.92,0.151,0.151,0.157,0.0667,0.0560,0.0693,448740,538852,557966,5989244928,3340480512,3306962944,3468242944,2986471424,2249445376,22,37,20,0,0,0,53774376,1355411048,137685328,0.0513,0,0 +2023-02-14 23:35:29,204360,204360,100000,500,700,4379,0,48,0,0.187,275401,307407,311483,249966,282774,278949,25434,28709,28458,43229,43175,43195,86919,86976,86950,,1.56,10.2,0.151,0.151,0.137,0.0658,0.0542,0.0596,445099,484023,481508,5990342656,3339423744,3307986944,3468242944,2986389504,2249445376,22,37,20,0,0,0,53774376,1355411048,154462544,0.0513,0,0 +2023-02-14 23:35:30,204360,204360,100000,500,700,4379,0,48,0,0.203,275762,280465,278763,251824,253138,254463,23939,25625,26002,43233,43206,43212,86920,86977,86951,4.12,,0.250,0.132,0.133,0.135,0.0889,0.0987,0.0924,1216967,1169636,571620,5991202816,3342471168,3308302336,3469996032,2986438656,2249740288,22,37,20,0,0,0,53774376,1372188264,154462544,0.0513,0,0 +2023-02-14 23:35:31,204360,204360,100000,500,700,4379,0,48,0,0.201,275762,282302,284773,251824,259334,256131,23939,25439,26172,43221,43183,43214,86921,86978,86952,4.21,7.50,0.417,0.132,0.146,0.146,0.0907,0.0987,0.0942,1222428,1171456,580722,5990236160,3343020032,3309080576,3469996032,2987970560,2250227712,22,37,20,0,0,0,53774376,1372188264,154462544,0.0513,0,0 +2023-02-14 23:35:32,204360,204360,100000,500,700,4379,0,48,0,0.203,265539,271253,257314,242815,233567,246068,22724,23748,25185,43213,43227,43216,86922,86979,86953,,6.25,8.42,0.156,0.146,0.114,0.0924,0.0943,0.0889,1222428,1113697,557056,5992828928,3345158144,3307249664,3470557184,2986516480,2250227712,22,37,20,0,0,0,53774376,1372188264,154462544,0.0513,0,0 +2023-02-14 23:35:33,204360,204360,100000,500,700,4379,0,48,0,0.207,198868,271891,257314,179137,233567,246649,19731,23748,25242,43190,43183,43210,86923,86980,86954,7.33,5.67,7.71,0.128,0.142,0.114,0.0916,0.0960,0.0978,1222428,1158713,571620,5990846464,3344297984,3308032000,3469529088,2986516480,2250706944,22,37,20,0,0,0,53774376,1372188264,154462544,0.0513,0,0 +2023-02-14 23:35:34,204360,204360,100000,500,700,4379,0,48,0,0.196,265124,265556,279310,239343,253569,240963,25781,25741,24593,43183,43182,43189,86924,86981,86955,2.58,2.42,2.96,0.145,0.130,0.160,0.0880,0.101,0.0711,1224249,1172366,509724,5988872192,3345494016,3308142592,3470082048,2987032576,2251087872,22,37,20,0,0,0,70551592,1372188264,154462544,0.0513,0,0 +2023-02-14 23:35:35,204360,204360,100000,500,700,4379,0,48,0,0.187,215086,256370,271044,193346,244988,232641,21740,26056,23730,43192,43212,43200,86925,86982,86956,0.917,3.88,4.75,0.145,0.130,0.160,0.0569,0.0569,0.0924,466034,483328,609849,5990580224,3344162816,3308576768,3470082048,2987032576,2251087872,22,37,20,0,0,0,70551592,1372188264,154462544,0.0513,0,0 +2023-02-14 23:35:36,204360,204360,100000,500,700,4379,0,48,0,0.196,285580,270225,293734,257762,266672,245288,27818,27062,24937,43194,43219,43195,86926,86983,86957,,8.58,5.42,0.186,0.150,0.136,0.115,0.0880,0.0942,970297,861070,609849,5991305216,3342651392,3309498368,3470442496,2986700800,2251784192,22,37,20,0,0,0,70551592,1388965480,154462544,0.0513,0,0 +2023-02-14 23:35:37,204360,204360,100000,500,700,4379,0,48,0,0.192,296752,270225,279043,269426,253244,245288,27326,25799,24937,43224,43220,43207,86926,86984,86958,1.08,,4.71,0.145,0.150,0.136,0.112,0.0844,0.0889,1030372,860688,609849,5991845888,3346333696,3309367296,3470839808,2986700800,2251784192,22,37,20,0,0,0,70551592,1388965480,171239760,0.0513,0,0 +2023-02-14 23:35:38,204360,204360,100000,500,700,4379,0,48,0,0.195,293741,298340,263151,266707,238865,270717,27034,24287,27624,43229,43246,43219,86927,86985,86959,10.4,5.37,1.54,0.487,0.177,0.131,0.124,0.0853,0.0907,1148700,854699,578901,6010343424,3345686528,3307266048,3488673792,2986315776,2252521472,22,37,20,0,0,0,70551592,1388965480,171239760,0.0513,0,0 +2023-02-14 23:35:39,204360,204360,100000,500,700,4379,0,48,0,0.206,268983,167282,244569,244220,222051,151748,24764,22518,15534,43236,43228,43220,86928,86986,86960,4.29,,2.42,0.524,0.177,0.131,0.291,0.0889,0.0924,2210020,868352,566158,6009229312,3344584704,3308658688,3489198080,2986315776,2252521472,22,37,20,0,0,0,70551592,1388965480,171239760,0.0513,0,0 +2023-02-14 23:35:40,204360,204360,100000,500,700,4379,0,48,0,0.217,261647,266609,250363,237566,227291,242023,24081,23072,24586,43276,43243,43195,86929,86987,86961,1.04,6.33,0.792,0.627,0.125,0.116,0.450,0.0569,0.0773,3147127,488789,578901,5994967040,3346022400,3307294720,3471609856,2986467328,2252738560,22,37,20,0,0,0,70551592,1388965480,171239760,0,0,0 +2023-02-14 23:35:41,204360,204360,100000,500,700,4379,0,48,0,0.267,252423,210970,238021,229216,216118,191379,23207,21902,19591,43262,43241,43192,86930,86988,86961,8.21,3.71,1.17,0.627,0.0984,0.113,0.580,0.0542,0.0818,3180316,547044,549774,5994246144,3344924672,3308646400,3471609856,2986483712,2254036992,22,39,20,0,0,0,87328808,1405742696,171239760,0,0,0 +2023-02-14 23:35:42,204360,204360,100000,500,700,4379,0,48,0,0.269,276186,210970,277330,250695,251761,191379,25491,25569,19591,43277,43233,43179,86931,86989,86962,2.33,10.3,5.67,0.191,0.0984,0.175,0.580,0.0524,0.0791,3151189,539762,577081,5994139648,3347107840,3309182976,3471982592,2986786816,2254036992,22,39,20,0,0,0,87328808,1405742696,171239760,0,0,0 +2023-02-14 23:35:43,204360,204360,100000,500,700,4379,0,48,0,0.268,261562,315911,294207,237454,267165,286529,24108,27042,29382,43273,43232,43179,86932,86990,86963,4.29,7.17,,0.116,0.225,0.139,0.518,0.0462,0.0853,2732487,469675,589824,5992685568,3347079168,3308498944,3472019456,2986901504,2253877248,22,39,20,0,0,0,87328808,1405742696,171239760,0,0,0 +2023-02-14 23:35:44,204360,204360,100000,500,700,4379,0,48,0,0.262,265862,303242,294207,241342,267165,275071,24520,27042,28171,43255,43219,43196,86933,86991,86964,1.13,6.00,0.792,0.132,0.141,0.139,0.301,0.0551,0.0924,1186930,533390,529749,5993775104,3348410368,3306213376,3472330752,2986901504,2254020608,22,39,20,0,0,0,87328808,1405742696,36624896,0,0,0.0513 +2023-02-14 23:35:45,227067,204360,100000,500,700,4379,0,48,0,0.239,277802,316935,313172,252215,284385,287628,25587,28787,29307,43221,43223,43188,86934,86992,86965,4.54,3.46,9.46,0.181,0.121,0.143,0.100,0.0604,0.0622,531570,578901,517006,5994708992,3346317312,3306983424,3472728064,2986766336,2254536704,22,39,20,0,0,0,87328808,1405742696,36624896,0,0,0.0513 +2023-02-14 23:35:46,204360,204360,100000,500,700,4379,0,48,0,0.193,265151,250170,262720,240740,238610,226993,24411,24110,23177,43204,43192,43192,86935,86993,86966,2.50,7.67,5.96,0.111,0.121,0.0972,0.0613,0.0764,0.0773,446009,1140508,576171,5994369024,3347841024,3308666880,3473104896,2986606592,2254536704,22,39,20,0,0,0,87328808,1422519912,36624896,0,0,0.0513 +2023-02-14 23:35:47,204360,204360,100000,500,700,4379,0,48,0,0.192,283067,246855,266799,256978,242281,223982,26090,24517,22873,43216,43216,43187,86936,86994,86967,1.75,3.46,5.12,0.111,0.119,0.164,0.0560,0.0773,0.0747,418702,1158713,556146,5995585536,3347111936,3307593728,3473104896,2985750528,2254708736,22,39,20,0,0,0,87328808,1422519912,36624896,0,0,0.0513 +2023-02-14 23:35:48,204360,204360,100000,500,700,4379,0,48,0,0.185,304441,256540,261357,277246,237322,232792,27195,24034,23748,43212,43210,43185,86937,86995,86968,2.33,2.75,4.75,0.163,0.159,0.164,0.0560,0.0791,0.102,420523,1136868,619861,5994496000,3343400960,3308204032,3475820544,2985750528,2255003648,22,39,20,0,0,0,87328808,1422519912,36624896,0,0,0.0513 +2023-02-14 23:35:49,204360,204360,100000,500,700,4379,0,48,0,0.183,278709,285581,259899,254236,235946,259221,24473,23953,26360,43241,43213,43201,86938,86995,86969,5.50,8.92,3.58,0.163,0.159,0.128,0.0551,0.0800,0.0898,416882,1195122,565248,5994004480,3343659008,3307433984,3475820544,2986049536,2254561280,22,39,20,0,0,0,104106024,1422519912,36624896,0,0,0.0513 +2023-02-14 23:35:50,204360,204360,100000,500,700,4379,0,48,0,0.200,272124,295441,274832,247191,249491,268155,24932,25341,27286,43242,43194,43202,86939,86996,86970,2.87,3.92,1.08,0.127,0.136,0.117,0.0907,0.0578,0.0800,535211,531570,564338,5993566208,3340632064,3307102208,3474436096,2986258432,2254987264,22,39,20,0,0,0,104106024,1422519912,53402112,0,0,0.0513 +2023-02-14 23:35:51,181653,204360,100000,500,700,4379,0,48,0,0.201,232164,295441,256024,209101,232357,268155,23062,23667,27286,43240,43201,43211,86940,86997,86971,3.38,1.54,5.29,0.127,0.136,0.117,0.172,0.0916,0.0933,1679360,885646,628053,6004269056,3341758464,3308699648,3474436096,2986258432,2254987264,22,39,20,0,0,0,104106024,1422519912,53402112,0,0,0.0513 +2023-02-14 23:35:52,204360,204360,100000,500,700,4379,0,48,0,0.233,261456,274927,213464,236683,193714,249523,24773,19749,25403,43274,43178,43240,86941,86998,86972,7.79,0.500,4.46,0.161,0.118,0.136,0.376,0.0933,0.0782,2818958,911132,593465,6004391936,3342487552,3309780992,3474145280,2986405888,2255499264,22,39,20,0,0,0,104106024,1439297128,53402112,0,0,0.0513 +2023-02-14 23:35:53,181653,204360,100000,500,700,4379,0,48,0,0.248,289074,250949,284120,262687,259409,227725,26387,24711,23224,43303,43186,43268,86942,86999,86973,1.000,1.50,3.83,0.161,0.120,0.158,0.593,0.0880,0.0676,4197035,892928,578901,6003752960,3342942208,3310092288,3474145280,2988335104,2255585280,22,39,20,0,0,0,104106024,1439297128,53402112,0,0,0.0513 +2023-02-14 23:35:54,227067,204360,100000,500,700,4379,0,48,0,0.248,287390,259756,301203,261058,273397,235695,26332,27806,24060,43315,43193,43271,86943,87000,86974,3.96,5.17,1.58,0.160,0.144,0.151,0.714,0.0898,0.0684,5053554,831943,578901,5993230336,3344224256,3313844224,3475222528,2986770432,2256064512,22,39,20,0,0,0,104106024,1439297128,53402112,0,0,0.0513 +2023-02-14 23:35:55,204360,204360,100000,500,700,4379,0,48,0,0.241,285727,274457,322228,259448,292532,249018,26278,29697,25439,43340,43209,43274,86944,87001,86975,3.33,,,0.160,0.144,0.151,0.712,0.0729,0.0524,5053554,544313,511545,5993869312,3343536128,3312668672,3475222528,2986770432,2256064512,22,39,20,0,0,0,104106024,1439297128,53402112,0,0,0.0513 +2023-02-14 23:35:56,227067,204360,100000,500,700,4379,0,48,0,0.222,265881,272182,302652,241467,274768,246884,24414,27884,25298,43311,43205,43264,86945,87002,86976,4.46,5.75,7.33,0.126,0.145,0.135,0.520,0.101,0.0933,3308658,940260,631694,5992001536,3345149952,3311423488,3475677184,2987081728,2257391616,22,39,20,0,0,0,120883240,1439297128,53402112,0,0,0.0513 +2023-02-14 23:35:57,227067,204360,100000,500,700,4379,0,48,0,0.207,274708,287047,289246,249533,260734,260484,25175,28512,26563,43270,43234,43232,86946,87003,86977,3.58,7.58,6.21,0.155,0.143,0.135,0.326,0.100,0.0907,2165419,911132,609849,5992677376,3344330752,3313016832,3475800064,2987081728,2256838656,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513 +2023-02-14 23:35:58,204360,204360,100000,500,700,4379,0,48,0,0.189,262581,301037,267217,238482,244259,273220,24099,22958,27816,43264,43230,43219,86946,87004,86978,4.79,4.96,,0.111,0.165,0.127,0.117,0.0933,0.0942,827392,917504,635335,5992448000,3344429056,3315781632,3475607552,2989080576,2257440768,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513 +2023-02-14 23:35:59,181653,204360,100000,500,700,4379,0,48,0,0.187,229549,320556,265054,208462,243640,291093,21087,21415,29463,43263,43221,43231,86947,87005,86979,7.29,3.46,3.96,0.111,0.165,0.127,0.100,0.0978,0.0969,613490,880185,636245,5991342080,3346345984,3319566336,3475607552,2989080576,2257440768,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513 +2023-02-14 23:36:00,204360,204360,100000,500,700,4379,0,48,0,0.194,274242,288846,250748,248999,227517,262300,25243,23230,26546,43241,43213,43241,86948,87006,86980,8.87,,3.25,0.137,0.109,0.110,0.100,0.0969,0.0978,611669,884219,638066,5991231488,3346423808,3318177792,3475570688,2988105728,2257620992,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513 +2023-02-14 23:36:01,181653,204360,100000,500,700,4379,0,48,0,0.191,265208,272850,262455,240729,236592,247602,24480,25863,25248,43250,43194,43228,86949,87007,86981,,3.33,0.792,0.146,0.118,0.138,0.0996,0.0578,0.0809,588914,517916,623502,5990780928,3346747392,3314274304,3476049920,2987253760,2257612800,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513 +2023-02-14 23:36:02,181653,204360,100000,500,700,4379,0,48,0,0.191,292263,251812,262455,265357,236592,228537,26906,25863,23275,43231,43167,43255,86950,87008,86982,4.25,4.67,4.67,0.176,0.139,0.138,0.122,0.0898,0.119,612580,833764,713614,5991464960,3347111936,3309535232,3476525056,2987253760,2257690624,22,39,20,0,0,0,137660456,1472851560,70179328,0,0,0.0513 +2023-02-14 23:36:03,181653,204360,100000,500,700,4379,0,48,0,0.198,303622,285255,281533,275714,255768,258843,27908,25765,26412,43191,43139,43262,86951,87009,86983,,1.88,4.04,0.176,0.147,0.143,0.124,0.0933,0.125,612580,819746,732729,5991219200,3346063360,3313266688,3476525056,2986983424,2258477056,22,39,20,0,0,0,137660456,1472851560,70179328,0,0,0 +2023-02-14 23:36:04,181653,204360,100000,500,700,4379,0,48,0,0.188,293966,229060,284256,266883,258164,207851,27083,26093,21209,43203,43190,43256,86952,87010,86983,,7.12,5.33,0.150,0.147,0.144,0.0898,0.102,0.126,545223,895659,729998,5991546880,3348013056,3311337472,3477098496,2986905600,2258477056,22,39,20,0,0,0,137660456,1472851560,70179328,0,0,0 +2023-02-14 23:36:05,204360,204360,100000,500,700,4379,0,48,0,0.184,297754,273637,277575,270349,251982,248358,27405,25593,25279,43197,43197,43253,86953,87011,86984,9.00,,4.25,0.150,0.118,0.144,0.122,0.101,0.124,1469099,837404,733639,5991219200,3347222528,3312967680,3477098496,2986905600,2258149376,22,39,20,0,0,0,137660456,1472851560,86956544,0,0,0 +2023-02-14 23:36:06,204360,204360,100000,500,700,4379,0,48,0,0.189,256536,286694,296205,232846,268870,260185,23690,27335,26509,43206,43199,43267,86954,87012,86985,4.17,4.42,7.29,0.117,0.157,0.138,0.122,0.0676,0.0604,1470919,494251,496071,5991829504,3349934080,3312644096,3477856256,2986545152,2258554880,22,39,20,0,0,0,137660456,1472851560,86956544,0,0,0 +2023-02-14 23:36:07,204360,204360,100000,500,700,4379,0,48,0,0.191,230216,276456,282709,208990,256616,250889,21227,26094,25567,43232,43225,43227,86955,87013,86986,5.67,1.46,1.54,0.117,0.157,0.131,0.0871,0.0960,0.0702,1354411,860542,560697,5992669184,3349757952,3311091712,3477856256,2986639360,2258554880,22,39,20,0,0,0,137660456,1472851560,86956544,0,0,0 +2023-02-14 23:36:08,204360,204360,100000,500,700,4379,0,48,0,0.189,249226,295439,279268,226265,253498,268072,22962,25769,27368,43229,43170,43204,86956,87014,86987,4.67,4.79,3.92,0.150,0.147,0.131,0.0969,0.0764,0.0711,1412665,775509,570709,5991870464,3347619840,3313815552,3478003712,2986639360,2258984960,22,39,20,0,0,0,137660456,1489628776,86956544,0,0,0 +2023-02-14 23:36:09,204360,204360,100000,500,700,4379,0,48,0,0.186,213174,295439,277531,193549,251982,268072,19625,25549,27368,43231,43160,43200,86957,87015,86988,6.29,1.25,3.92,0.150,0.147,0.144,0.0969,0.0916,0.0720,575260,787342,574350,5993701376,3347173376,3314700288,3478003712,2986717184,2258984960,22,39,20,0,0,0,137660456,1489628776,86956544,0,0,0 +2023-02-14 23:36:10,204360,204360,100000,500,700,4379,0,48,0,0.190,286935,260762,258093,260593,234342,236559,26342,23751,24203,43226,43169,43219,86958,87016,86989,5.52,5.33,8.33,0.170,0.125,0.0977,0.174,0.0933,0.0764,1065870,845596,572530,5991624704,3347615744,3314728960,3479109632,2986319872,2259152896,22,39,20,0,0,0,154437672,1489628776,86956544,0,0,0 +2023-02-14 23:36:11,197542,190724,70000,500,700,4379,0,48,0,0.189,287088,240048,263228,260778,239033,217730,26310,24195,22318,43251,43149,43205,86959,87017,86990,4.46,3.63,1.17,0.130,0.125,0.0977,0.191,0.0720,0.0569,1098638,463303,468764,5992480768,3351158784,3315433472,3479384064,2986319872,2259152896,22,39,20,0,0,0,154437672,1489628776,103733760,0,0,0 +2023-02-14 23:36:12,183907,177089,70000,500,700,4379,0,48,0,0.187,246650,248829,186313,223745,168917,225465,22904,17396,23364,43255,43189,43215,86960,87017,86991,5.96,3.42,0.375,0.108,0.132,0.118,0.180,0.0809,0.0658,1131406,751267,508814,5993734144,3351117824,3314720768,3479773184,2986725376,2259324928,22,39,20,0,0,0,154437672,1489628776,103733760,0,0,0 +2023-02-14 23:36:13,170271,163453,70000,500,700,4379,0,48,0,0.187,210570,238100,210712,190761,190791,215228,19809,19921,22872,43243,43145,43235,86961,87018,86992,3.79,5.65,6.83,0.108,0.117,0.0999,0.187,0.0808,0.0684,1165995,745885,485148,5993570304,3350466560,3315298304,3479773184,2986360832,2259755008,22,39,20,0,0,0,154437672,1489628776,103733760,0,0,0 +2023-02-14 23:36:14,156636,149818,70000,500,700,4379,0,48,0,0.177,221489,227978,209603,200454,189544,205996,21035,20058,21982,43278,43170,43250,86962,87019,86993,11.3,7.46,6.29,0.135,0.107,0.0999,0.158,0.0747,0.0640,1168594,732729,456021,5993459712,3350126592,3315380224,3480195072,2986360832,2260033536,22,39,20,0,0,0,154437672,1506405992,103733760,0,0,0 +2023-02-14 23:36:15,143000,143000,70000,500,700,4379,0,48,0,0.171,205111,167198,213906,185346,193143,150801,19765,20763,16398,43241,43214,43235,86963,87020,86994,2.92,6.29,4.83,0.116,0.107,0.138,0.0711,0.0702,0.0622,756395,661732,428715,5994528768,3350306816,3315183616,3480588288,2986348544,2260033536,22,39,20,0,0,0,154437672,1506405992,103733760,0,0,0 +2023-02-14 23:36:16,143000,143000,70000,500,700,4379,0,48,0,0.169,220477,202999,203102,199225,183390,183123,21252,19712,19876,43219,43207,43238,86964,87021,86995,,6.69,6.17,0.116,0.113,0.0967,0.0764,0.0551,0.0507,816469,343154,363179,5995470848,3351015424,3315232768,3480588288,2986348544,2260054016,22,39,20,0,0,0,154437672,1506405992,103733760,0,0,0 +2023-02-14 23:36:17,143000,143000,70000,500,700,4379,0,48,0,0.164,199495,195658,206159,180197,186234,176528,19298,19925,19130,43245,43193,43206,86965,87022,86996,3.46,4.29,3.42,0.121,0.104,0.110,0.0747,0.0791,0.0622,801906,622592,430535,5993615360,3351326720,3314044928,3481235456,2985844736,2260078592,22,39,20,0,0,0,171214888,1506405992,103733760,0,0,0 +2023-02-14 23:36:18,143000,143000,70000,500,700,4379,0,48,0,0.167,199495,195723,185764,180197,167870,176590,19298,17894,19133,43269,43189,43216,86966,87023,86997,4.00,5.04,3.50,0.121,0.104,0.103,0.0836,0.0684,0.0693,871083,581632,453291,5993623552,3347116032,3309522944,3481235456,2985926656,2260078592,22,39,20,0,0,0,171214888,1506405992,103733760,0,0,0 +2023-02-14 23:36:19,143000,143000,70000,500,700,4379,0,48,0,0.165,188648,188378,198640,170383,179474,169974,18265,19166,18404,43265,43190,43216,86967,87024,86998,0.375,1.08,9.58,0.106,0.102,0.122,0.0818,0.0809,0.0702,1013988,612580,451470,5993324544,3348922368,3312627712,3481300992,2986217472,2260312064,22,39,20,0,0,0,171214888,1506405992,120510976,0,0,0 +2023-02-14 23:36:20,143000,143000,70000,500,700,4379,0,48,0,0.166,175731,185328,205115,158732,185352,167231,16999,19763,18097,43268,43207,43197,86968,87025,86999,7.46,4.50,5.83,0.106,0.101,0.122,0.0782,0.0818,0.0702,1033102,663995,451470,5996015616,3347902464,3312730112,3481300992,2986217472,2260578304,22,39,20,0,0,0,171214888,1523183208,120510976,0,0,0 +2023-02-14 23:36:21,143000,143000,70000,500,700,4379,0,48,0,0.163,170833,196944,207985,154174,187939,177723,16658,20046,19221,43267,43188,43227,86969,87026,87000,2.75,3.33,8.88,0.0989,0.124,0.111,0.0898,0.0729,0.0667,1206044,603477,393216,5994631168,3347341312,3313205248,3482710016,2986360832,2260725760,22,39,20,0,0,0,171214888,1523183208,120510976,0,0,0 +2023-02-14 23:36:22,143000,143000,70000,500,700,4379,0,48,0,0.161,166220,192023,203276,149882,183685,173285,16338,19591,18738,43226,43213,43211,86969,87027,87001,4.75,3.79,1.25,0.0989,0.0962,0.102,0.0916,0.0836,0.0720,1328014,628964,431445,5997953024,3346792448,3312074752,3482710016,2986549248,2260836352,21,39,20,0,0,0,171214888,1523183208,120510976,0,0,0 +2023-02-14 23:36:23,143000,143000,70000,500,700,4379,0,48,0,0.161,193974,188682,186030,175226,168136,170245,18747,17894,18437,43219,43216,43174,86970,87028,87002,0.375,7.87,1.58,0.128,0.0963,0.0965,0.0907,0.0764,0.0756,1322553,619861,446919,5997322240,3344924672,3314122752,3482177536,2986291200,2260811776,21,39,20,0,0,0,171214888,1523183208,120510976,0,0,0 +2023-02-14 23:36:24,143000,143000,70000,500,700,4379,0,48,0,0.161,221994,191934,118135,200814,106745,173170,21180,11390,18764,43215,43181,43212,86971,87029,87003,0.917,3.71,7.50,0.128,0.0963,0.0965,0.105,0.0782,0.0747,1380510,587093,390485,5988478976,3346427904,3313430528,3482177536,2986291200,2260811776,22,39,20,0,0,0,171214888,1523183208,120510976,0,0,0 +2023-02-14 23:36:25,143000,143000,70000,500,700,4379,0,48,0,0.163,211822,189115,174241,191589,157432,170592,20233,16808,18523,43179,43175,43216,86972,87030,87004,3.04,2.37,3.58,0.116,0.121,0.101,0.109,0.0791,0.0844,1379897,587093,448740,5991096320,3346636800,3314749440,3482537984,2986463232,2261356544,22,39,20,0,0,0,37118432,1523183208,120510976,0.0513,0,0 +2023-02-14 23:36:26,143000,143000,70000,500,700,4379,0,48,0,0.165,189620,194486,142858,171416,129074,175425,18204,13784,19061,43163,43147,43206,86973,87031,87005,3.08,10.8,4.04,0.0974,0.110,0.101,0.106,0.0800,0.0862,1379897,587093,450560,5992185856,3343753216,3315056640,3482628096,2986463232,2261471232,22,39,20,0,0,0,37118432,1539960424,120510976,0.0513,0,0 +2023-02-14 23:36:27,143000,143000,70000,500,700,4379,0,48,0,0.166,186606,200744,193194,168682,174557,181080,17925,18637,19664,43165,43155,43235,86974,87032,87006,3.63,3.37,,0.110,0.110,0.121,0.105,0.0960,0.0773,1378076,669013,410510,5991026688,3345477632,3314753536,3482607616,2986582016,2261471232,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0 +2023-02-14 23:36:28,143000,127111,70000,500,700,4379,0,48,0,0.167,193408,202790,197777,174777,178645,182987,18631,19132,19802,43164,43171,43242,86975,87033,87007,2.79,3.46,4.62,0.134,0.125,0.107,0.105,0.0800,0.0862,1376256,625323,438727,5993910272,3346337792,3315834880,3482947584,2986758144,2262020096,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0 +2023-02-14 23:36:29,143000,127111,70000,500,700,4379,0,48,0,0.164,188149,200178,197777,170049,178645,180650,18100,19132,19529,43195,43195,43240,86976,87034,87008,,6.00,,0.0938,0.108,0.107,0.0916,0.0844,0.0862,1356231,683577,439637,5994213376,3348598784,3316101120,3482980352,2986758144,2262077440,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0 +2023-02-14 23:36:30,143000,127111,70000,500,700,4379,0,48,0,0.166,194775,194455,191443,176069,172927,175479,18707,18516,18975,43191,43192,43236,86977,87035,87008,1.29,0.896,3.42,0.0938,0.106,0.106,0.0960,0.0915,0.0809,1356231,692371,381383,5993410560,3346706432,3313971200,3482980352,2986799104,2262073344,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0 +2023-02-14 23:36:31,143000,127111,70000,500,700,4379,0,48,0,0.164,202898,118452,191443,183899,172927,106883,18999,18516,11569,43210,43179,43232,86978,87036,87009,9.79,4.75,3.50,0.115,0.106,0.106,0.108,0.0800,0.0853,1413575,627143,437817,5992759296,3348684800,3311452160,3484815360,2986799104,2262073344,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0 +2023-02-14 23:36:32,143000,143000,70000,500,700,4379,0,48,0,0.169,203843,193661,207508,184312,187469,174673,19531,20039,18988,43217,43160,43214,86979,87037,87010,0.333,4.54,1.42,0.134,0.122,0.111,0.107,0.0702,0.0889,1355321,618041,448740,5992620032,3347595264,3312861184,3485335552,2986790912,2262704128,22,39,20,0,0,0,37118432,1556737640,137288192,0.0513,0,0 +2023-02-14 23:36:33,143000,143000,70000,500,700,4379,0,48,0,0.171,215330,194377,155829,194695,140755,175265,20635,15074,19112,43201,43188,43211,86980,87038,87011,,5.58,2.54,0.134,0.122,0.0857,0.102,0.0729,0.0871,1242453,605567,447829,5995663360,3349225472,3311734784,3485335552,2986954752,2262704128,22,39,20,0,0,0,53895648,1556737640,137288192,0.0513,0,0 +2023-02-14 23:36:34,143000,143000,70000,500,700,4379,0,48,0,0.170,191048,206898,201160,171985,181702,186582,19063,19459,20316,43186,43172,43212,86981,87039,87012,8.79,3.75,6.33,0.0963,0.115,0.0857,0.0889,0.0756,0.0880,1113202,598016,468764,5993742336,3348676608,3310596096,3484049408,2986954752,2263334912,22,39,20,0,0,0,53895648,1556737640,137288192,0.0513,0,0 +2023-02-14 23:36:35,143000,143000,70000,500,700,4379,0,48,0,0.170,188878,201756,151922,170153,137249,181994,18725,14673,19762,43186,43170,43220,86982,87040,87013,5.62,0.833,6.33,0.103,0.115,0.115,0.0782,0.0720,0.0800,892018,568889,412331,5993771008,3348598784,3310874624,3484409856,2986876928,2263334912,22,39,20,0,0,0,53895648,1556737640,137288192,0.0513,0,0 +2023-02-14 23:36:36,143000,143000,70000,500,700,4379,0,48,0,0.170,168405,196002,149690,151960,135233,176780,16445,14457,19222,43203,43165,43226,86983,87040,87014,0.375,5.25,1.29,0.103,0.103,0.115,0.0676,0.0880,0.0791,779150,658091,410510,5994340352,3347808256,3311919104,3484409856,2986876928,2263695360,22,39,20,0,0,0,53895648,1556737640,154065408,0.0513,0,0 +2023-02-14 23:36:37,143000,143000,70000,500,700,4379,0,48,0,0.162,154717,179984,202425,139749,182916,162357,14968,19510,17626,43234,43149,43218,86984,87041,87015,3.70,4.96,4.08,0.113,0.109,0.110,0.0551,0.0613,0.0587,546133,367566,390485,5992988672,3347124224,3311644672,3484389376,2987270144,2264449024,22,39,20,0,0,0,53895648,1556737640,154065408,0.0513,0,0 +2023-02-14 23:36:38,143000,143000,70000,500,700,4379,0,48,0,0.167,193179,179984,200833,174491,181491,162357,18689,19343,17626,43245,43192,43244,86985,87042,87016,3.13,4.11,3.37,0.113,0.109,0.120,0.0613,0.102,0.0756,662642,638976,410510,5993783296,3348344832,3312156672,3484389376,2987520000,2264449024,22,39,20,0,0,0,53895648,1573514856,154065408,0.0513,0,0 +2023-02-14 23:36:39,143000,143000,70000,500,700,4379,0,48,0,0.165,204147,192721,200833,184523,181491,173902,19624,19343,18819,43248,43204,43243,86986,87043,87017,2.00,1.46,7.71,0.127,0.123,0.120,0.0498,0.101,0.0729,531570,642617,410510,5994110976,3346583552,3313164288,3484815360,2987520000,2264530944,22,39,20,0,0,0,53895648,1573514856,154065408,0.0513,0,0 +2023-02-14 23:36:40,143000,143000,70000,500,700,4379,0,48,0,0.165,151242,186351,187913,136336,169772,168137,14906,18141,18215,43228,43198,43238,86987,87044,87018,3.83,6.67,2.25,0.103,0.0890,0.0984,0.0551,0.102,0.0764,537031,640796,457842,5995782144,3347419136,3314823168,3486937088,2987573248,2264547328,22,39,20,0,0,0,53895648,1573514856,154065408,0.0513,0,0 +2023-02-14 23:36:41,143000,143000,70000,500,700,4379,0,48,0,0.171,190998,194504,197155,172174,178119,175481,18824,19036,19022,43213,43196,43244,86988,87045,87019,4.67,,,0.103,0.0890,0.118,0.0791,0.0907,0.0684,1730191,580722,364999,5994299392,3347714048,3314860032,3486937088,2987630592,2264547328,22,37,20,0,0,0,70672864,1573514856,154065408,0.0513,0,0 +2023-02-14 23:36:42,143000,143000,70000,500,700,4379,0,48,0,0.168,207301,164422,195956,187202,177016,148259,20099,18940,16163,43166,43204,43230,86989,87046,87020,4.37,3.42,8.46,0.132,0.129,0.118,0.0773,0.0463,0.0560,1663886,298819,352256,5993779200,3349114880,3315662848,3485417472,2987630592,2264932352,22,37,20,0,0,0,70672864,1573514856,154065408,0.0513,0,0 +2023-02-14 23:36:43,143000,143000,70000,500,700,4379,0,48,0,0.169,203805,192389,212542,184089,192208,173546,19716,20333,18843,43150,43151,43226,86990,87047,87021,6.17,5.46,1.82e-10,0.114,0.0924,0.116,0.0773,0.0631,0.0631,1662066,533390,386844,5995040768,3348668416,3315105792,3485519872,2989215744,2265190400,22,37,20,0,0,0,70672864,1573514856,170842624,0.0513,0,0 +2023-02-14 23:36:44,143000,143000,70000,500,700,4379,0,48,0,0.170,202661,202642,212542,183428,192208,182803,19233,20333,19839,43150,43161,43223,86991,87048,87022,1.46,1.25,8.50,0.0883,0.0924,0.116,0.0738,0.0631,0.0640,1654784,531570,375922,5996126208,3348582400,3314454528,3485802496,2989215744,2265190400,22,37,20,0,0,0,70672864,1573514856,170842624,0.0513,0,0 +2023-02-14 23:36:45,143000,143000,70000,500,700,4379,0,48,0,0.169,180238,159745,176196,162848,158781,144121,17390,17415,15624,43159,43197,43227,86992,87049,87023,,6.83,3.50,0.0883,0.137,0.0862,0.0773,0.0729,0.0711,1663886,547954,434176,5995417600,3348226048,3313217536,3485802496,2988838912,2265362432,22,37,20,0,0,0,70672864,1590292072,170842624,0,0,0 +2023-02-14 23:36:46,143000,143000,70000,500,700,4379,0,48,0,0.172,195757,147676,152708,178237,137722,133233,17520,14986,14444,43170,43228,43234,86993,87050,87024,9.88,1.37,3.67,0.121,0.137,0.123,0.0702,0.0729,0.0613,525198,551595,397767,5994405888,3347550208,3312291840,3487911936,2987606016,2265362432,22,37,20,0,0,0,70672864,1590292072,170842624,0,0,0 +2023-02-14 23:36:47,143000,143000,70000,500,700,4379,0,48,0,0.171,187843,216031,145141,169728,130897,194803,18115,14243,21228,43172,43240,43236,86994,87051,87025,3.25,4.54,1.17,0.0971,0.112,0.123,0.0773,0.0533,0.0516,632604,316757,333141,5994307584,3347169280,3313086464,3486711808,2987606016,2265845760,22,37,20,0,0,0,70672864,1590292072,170842624,0,0,0 +2023-02-14 23:36:48,143000,143000,70000,500,700,4379,0,48,0,0.171,199576,185945,196652,180351,178051,167753,19225,18601,18191,43205,43270,43241,86994,87052,87026,0.833,1.000,0.958,0.0971,0.0943,0.0907,0.0756,0.0853,0.0720,634425,592555,458752,5994651648,3348250624,3311775744,3486711808,2987638784,2265890816,22,37,20,0,0,0,87450080,1590292072,170842624,0,0,0 +2023-02-14 23:36:49,143000,143000,70000,500,700,4379,0,48,0,0.169,190081,185945,214003,169899,193598,167753,20182,20405,18191,43229,43273,43248,86995,87053,87027,1.96,5.04,3.88,0.116,0.0943,0.139,0.0720,0.0871,0.0729,625323,607118,449650,5993402368,3344568320,3311276032,3486875648,2987573248,2265890816,22,37,20,0,0,0,87450080,1590292072,170842624,0,0,0 +2023-02-14 23:36:50,143000,143000,70000,500,700,4379,0,48,0,0.173,187450,179418,200599,167997,181226,161885,19454,19372,17533,43242,43264,43222,86996,87054,87028,2.54,6.21,3.04,0.0996,0.107,0.139,0.0782,0.0862,0.0711,641707,605298,420523,5994401792,3344531456,3309678592,3487129600,2987573248,2266046464,22,37,20,0,0,0,87450080,1590292072,170842624,0,0,0 +2023-02-14 23:36:51,143000,143000,70000,500,700,4379,0,48,0,0.162,194381,196619,221469,175636,200117,177372,18745,21351,19247,43242,43235,43232,86997,87055,87029,3.13,2.04,5.00,0.109,0.130,0.105,0.0978,0.0844,0.0916,609849,605298,564338,5994201088,3344146432,3309756416,3487293440,2987114496,2266177536,22,37,20,0,0,0,87450080,1607069288,170842624,0,0,0 +2023-02-14 23:36:52,143000,143000,70000,500,700,4379,0,48,0,0.163,118155,213599,202405,106725,182878,192640,11430,19528,20959,43237,43218,43218,86998,87056,87030,2.92,2.88,4.04,0.109,0.130,0.0872,0.0933,0.0524,0.0738,504263,331321,496071,5994536960,3343421440,3310227456,3487293440,2986848256,2266177536,22,37,20,0,0,0,87450080,1607069288,37647744,0,0,0.0513 +2023-02-14 23:36:53,143000,143000,70000,500,700,4379,0,48,0,0.164,201203,217844,146130,181722,132033,196679,19481,14098,21164,43211,43204,43240,86999,87057,87031,6.25,0.542,5.00,0.126,0.103,0.0872,0.0942,0.0809,0.0960,500622,574350,607118,5993041920,3343265792,3309932544,3488141312,2986848256,2268295168,22,37,20,0,0,0,87450080,1607069288,37647744,0,0,0.0513 +2023-02-14 23:36:54,143000,143000,70000,500,700,4379,0,48,0,0.163,201149,163600,184759,181674,166925,147706,19475,17835,15894,43174,43215,43249,87000,87058,87032,4.70,1.08,3.00,0.0995,0.103,0.110,0.0879,0.0889,0.108,487554,594375,648988,5989601280,3343876096,3311652864,3488235520,2986807296,2268295168,22,37,20,0,0,0,87450080,1607069288,37647744,0,0,0.0513 +2023-02-14 23:36:55,143000,143000,70000,500,700,4379,0,48,0,0.162,203424,193536,183894,183744,166152,176353,19680,17742,17183,43218,43200,43256,87001,87059,87032,1.08,11.1,0.125,0.0995,0.103,0.0994,0.0978,0.0969,0.0951,521557,634425,565248,5990481920,3343892480,3313811456,3488235520,2986860544,2268753920,22,37,20,0,0,0,87450080,1607069288,37647744,0,0,0.0513 +2023-02-14 23:36:56,143000,143000,70000,500,700,4379,0,48,0,0.169,192068,190795,193990,173526,175288,174931,18542,18702,15864,43214,43210,43237,87002,87060,87033,3.25,7.87,4.29,0.106,0.103,0.0994,0.0569,0.0978,0.137,445099,632604,675385,5990834176,3344543744,3315027968,3488174080,2986860544,2268753920,22,37,20,0,0,0,104227296,1607069288,37647744,0,0,0.0513 +2023-02-14 23:36:57,143000,143000,70000,500,700,4379,0,48,0,0.173,189372,176100,204757,171103,186841,158744,18269,17916,17356,43202,43226,43257,87003,87061,87034,4.71,3.46,2.83,0.0984,0.106,0.137,0.0960,0.0631,0.116,1249735,363179,549774,5989429248,3343499264,3316027392,3488776192,2954563584,2267463680,22,37,20,0,0,0,104227296,1623846504,37647744,0,0,0.0513 +2023-02-14 23:36:58,143000,143000,70000,500,700,4379,0,48,0,0.176,190951,194225,204757,172537,186841,173309,18413,17916,20917,43203,43227,43237,87004,87062,87035,2.96,6.63,2.83,0.0984,0.141,0.137,0.101,0.0942,0.133,1269760,659001,587093,5988917248,3344695296,3315597312,3488776192,2954563584,2267852800,22,37,20,0,0,0,104227296,1623846504,37647744,0,0,0.0513 +2023-02-14 23:36:59,143000,143000,70000,500,700,4379,0,48,0,0.177,178251,191858,212442,161060,193820,171831,17190,18623,20027,43187,43226,43230,87005,87063,87036,,4.17,6.58,0.0992,0.110,0.111,0.0836,0.0907,0.132,1121394,642617,564338,5988474880,3344019456,3314663424,3488935936,2954608640,2268205056,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513 +2023-02-14 23:37:00,143000,143000,70000,500,700,4379,0,48,0,0.170,182300,213403,183198,164730,163621,192595,17571,19577,20809,43212,43239,43246,87006,87064,87037,3.42,,6.42,0.113,0.110,0.0998,0.0853,0.0898,0.151,1140508,640796,633515,5989896192,3344392192,3313815552,3489239040,2953113600,2268205056,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513 +2023-02-14 23:37:01,143000,143000,70000,500,700,4379,0,48,0,0.165,181179,212998,183198,163710,163621,192187,17469,19577,20811,43221,43212,43244,87007,87064,87038,5.54,5.67,4.71,0.113,0.122,0.0998,0.0498,0.0907,0.0987,336782,642617,456021,5990871040,3343876096,3313700864,3489239040,2953113600,2268704768,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513 +2023-02-14 23:37:02,143000,143000,70000,500,700,4379,0,48,0,0.162,185579,200805,169574,167715,150947,181160,17864,18628,19645,43233,43211,43246,87008,87065,87039,4.87,4.29,6.33,0.130,0.122,0.0985,0.0836,0.0889,0.0924,736370,640796,424164,5990367232,3344265216,3313020928,3489804288,2953826304,2268704768,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513 +2023-02-14 23:37:03,143000,143000,70000,500,700,4379,0,48,0,0.171,198463,197646,193036,179350,173045,178310,19113,19991,19336,43240,43224,43260,87009,87066,87040,4.29,1.96,11.8,0.0845,0.0954,0.120,0.0853,0.0560,0.126,738190,373191,568889,5989777408,3342057472,3314163712,3489980416,2952953856,2268635136,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513 +2023-02-14 23:37:04,143000,143000,70000,500,700,4379,0,48,0,0.175,209577,178250,206291,189328,186329,160814,20249,19962,17437,43232,43264,43230,87010,87067,87041,11.5,10.2,2.83,0.129,0.0984,0.120,0.0809,0.0916,0.120,711794,621682,566158,5991673856,3344400384,3314012160,3490103296,2952953856,2269134848,22,37,20,0,0,0,121004512,1640623720,54424960,0,0,0.0513 +2023-02-14 23:37:05,143000,143000,70000,500,700,4379,0,48,0,0.175,180730,178250,210904,163226,190658,160814,17504,20246,17437,43228,43282,43231,87011,87068,87042,4.17,3.71,5.33,0.0916,0.0984,0.105,0.0844,0.0889,0.107,737280,623502,495161,5991047168,3344064512,3314712576,3490459648,2952966144,2269134848,22,37,20,0,0,0,121004512,1640623720,54424960,0,0,0.0513 +2023-02-14 23:37:06,143000,143000,70000,500,700,4379,0,48,0,0.176,180730,179153,207550,163226,187580,161612,17504,19970,17541,43235,43279,43219,87012,87069,87043,8.75,5.04,,0.0916,0.101,0.112,0.0844,0.0907,0.122,737280,623502,588004,5990338560,3342241792,3315560448,3490459648,2952978432,2269278208,22,37,20,0,0,0,121004512,1640623720,54424960,0,0,0.0513 +2023-02-14 23:37:07,143000,143000,70000,500,700,4379,0,48,0,0.169,213035,188524,192550,192423,173922,170093,20612,18628,18431,43238,43263,43214,87013,87070,87044,6.17,,4.58,0.144,0.119,0.112,0.0747,0.0924,0.124,732729,623502,601657,5989728256,3343355904,3315335168,3491360768,2952978432,2269327360,22,37,20,0,0,0,121004512,1640623720,71202176,0,0,0.0513 +2023-02-14 23:37:08,143000,143000,70000,500,700,4379,0,48,0,0.165,188128,195680,182713,169956,165060,176576,18172,17654,19104,43265,43232,43234,87014,87071,87045,4.13,1.38,4.21,0.0856,0.119,0.0985,0.0889,0.0711,0.0764,745472,340423,448740,5990195200,3341484032,3315601408,3491299328,2953183232,2269327360,22,37,20,0,0,0,121004512,1640623720,71202176,0,0,0.0513 +2023-02-14 23:37:09,143000,143000,70000,500,700,4379,0,48,0,0.174,198993,174594,203792,179782,184117,157509,19211,19675,17085,43256,43218,43259,87015,87072,87046,4.58,6.75,1.46,0.0856,0.141,0.127,0.0889,0.134,0.100,839225,803726,547044,5991149568,3340595200,3315220480,3491299328,2953043968,2270130176,22,37,20,0,0,0,121004512,1640623720,71202176,0,0,0.0513 +2023-02-14 23:37:10,143000,143000,70000,500,700,4379,0,48,0,0.175,188853,172769,205670,170619,185833,155863,18234,19837,16906,43289,43200,43254,87016,87073,87047,6.50,5.75,1.42e-14,0.123,0.141,0.127,0.0987,0.140,0.0809,913863,861980,434176,5991112704,3340967936,3314098176,3491786752,2953043968,2270130176,22,37,20,0,0,0,121004512,1657400936,71202176,0,0,0.0513 +2023-02-14 23:37:11,143000,143000,70000,500,700,4379,0,48,0,0.173,188853,187597,215714,170619,194901,169057,18234,20813,18540,43254,43207,43233,87017,87074,87048,0.0833,,2.92,0.123,0.103,0.106,0.0996,0.149,0.0773,972117,918414,424164,5989691392,3341209600,3315052544,3491786752,2953265152,2270695424,22,37,20,0,0,0,121004512,1657400936,71202176,0,0,0 +2023-02-14 23:37:12,143000,143000,70000,500,700,4379,0,48,0,0.176,193011,200631,192989,174385,174346,181041,18626,18644,19590,43279,43224,43237,87017,87075,87049,1.25,3.08,0.833,0.0983,0.135,0.0774,0.0613,0.134,0.0969,662642,940260,554325,5990731776,3339784192,3314999296,3492265984,2953383936,2270814208,22,37,20,0,0,0,137781728,1657400936,71202176,0,0,0 +2023-02-14 23:37:13,158889,143000,70000,500,700,4379,0,48,0,0.182,139244,184962,167584,125766,151374,166907,13478,16210,18055,43251,43212,43218,87018,87076,87050,9.75,6.83,4.00,0.111,0.0882,0.0774,0.0604,0.0924,0.0667,664462,596196,425074,5988806656,3341791232,3315068928,3492630528,2953383936,2270515200,22,37,20,0,0,0,137781728,1657400936,71202176,0,0,0 +2023-02-14 23:37:14,143000,143000,70000,500,700,4379,0,48,0,0.174,177245,197639,193602,160089,174855,178563,17156,18747,19076,43256,43241,43232,87019,87077,87051,3.29,2.04,4.71,0.111,0.0882,0.129,0.0596,0.119,0.0916,704512,904761,463303,5988118528,3340025856,3314749440,3492630528,2953236480,2270515200,22,37,20,0,0,0,137781728,1657400936,71202176,0,0,0 +2023-02-14 23:37:15,143000,143000,70000,500,700,4379,0,48,0,0.176,194342,210115,193412,175596,174703,189757,18747,18709,20357,43206,43186,43250,87020,87078,87052,2.71,,3.79,0.117,0.125,0.102,0.0622,0.116,0.0907,653104,904359,463303,5985755136,3341701120,3318747136,3492773888,2953240576,2270920704,22,37,20,0,0,0,137781728,1657400936,87979392,0,0,0 +2023-02-14 23:37:16,143000,143000,70000,500,700,4379,0,48,0,0.175,200592,194268,216386,181210,195472,175344,19382,20913,18923,43212,43220,43270,87021,87079,87053,3.67,3.83,4.21,0.129,0.125,0.102,0.0676,0.101,0.0880,711794,848327,451470,5988659200,3340881920,3320438784,3492941824,2953240576,2270920704,22,37,20,0,0,0,137781728,1674178152,87979392,0,0,0 +2023-02-14 23:37:17,143000,143000,70000,500,700,4379,0,48,0,0.172,204145,219398,196826,184448,177827,197969,19697,19000,21429,43195,43202,43299,87022,87080,87054,4.92,,7.25,0.129,0.118,0.107,0.0684,0.0898,0.0756,653540,829212,347705,5988839424,3342565376,3319271424,3492941824,2953445376,2270998528,22,37,20,0,0,0,137781728,1674178152,87979392,0,0,0 +2023-02-14 23:37:18,127111,143000,70000,500,700,4379,0,48,0,0.170,211663,192437,196826,191131,177827,173628,20532,19000,18809,43214,43198,43295,87023,87081,87055,,4.29,5.08,0.129,0.0929,0.107,0.0987,0.0969,0.0604,1237902,845596,336782,5986705408,3340943360,3315830784,3493736448,2953445376,2271195136,22,37,20,0,0,0,137781728,1674178152,87979392,0,0,0 +2023-02-14 23:37:19,127111,143000,70000,500,700,4379,0,48,0,0.181,211663,192437,199283,191131,180007,173628,20532,19276,18809,43211,43208,43274,87024,87082,87055,5.92,7.21,4.13,0.129,0.0929,0.111,0.0960,0.112,0.0738,1174187,932978,368640,5991690240,3340468224,3316473856,3493736448,2953523200,2271195136,22,37,20,0,0,0,154558944,1674178152,87979392,0,0,0 +2023-02-14 23:37:20,143000,143000,70000,500,700,4379,0,48,0,0.186,206549,195680,176915,186549,159750,176554,20000,17165,19126,43244,43194,43266,87025,87083,87056,1.21,,2.79,0.120,0.120,0.0754,0.100,0.110,0.0720,1190571,931157,366820,5993177088,3341811712,3315875840,3494252544,2953170944,2271113216,22,37,20,0,0,0,154558944,1674178152,87979392,0,0,0 +2023-02-14 23:37:21,127111,143000,70000,500,700,4379,0,48,0,0.185,137511,182187,176915,124291,159750,164403,13220,17165,17784,43257,43194,43237,87026,87084,87057,1.71,1.29,3.92,0.0875,0.0840,0.0754,0.0969,0.108,0.0667,1190571,871083,354076,5990735872,3341398016,3314388992,3494522880,2953170944,2271363072,22,37,20,0,0,0,154558944,1674178152,87979392,0,0,0 +2023-02-14 23:37:22,146871,143000,70000,500,700,4379,0,48,0,0.186,176206,189542,176497,159266,159404,171015,16939,17094,18526,43248,43180,43193,87027,87085,87058,8.67,1.33,2.75,0.0875,0.0840,0.113,0.0782,0.106,0.0667,649899,852878,355897,5992161280,3339849728,3316670464,3494522880,2953306112,2271363072,22,37,20,0,0,0,154558944,1690955368,87979392,0,0,0 +2023-02-14 23:37:23,146120,143000,70000,500,700,4379,0,48,0,0.177,194684,175594,186321,175951,168298,158434,18734,18023,17160,43232,43195,43186,87028,87086,87059,8.54,0.750,8.00,0.140,0.110,0.109,0.0880,0.0916,0.0462,927516,823751,311296,5991718912,3338518528,3314458624,3495034880,2953252864,2271416320,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0 +2023-02-14 23:37:24,127111,143000,70000,500,700,4379,0,48,0,0.172,189981,182693,207942,171682,189316,164860,18299,18627,17833,43202,43191,43183,87029,87087,87060,6.00,8.21,9.79,0.104,0.108,0.111,0.0844,0.124,0.0596,960284,957554,340423,5993717760,3337781248,3315404800,3495321600,2955177984,2271698944,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0 +2023-02-14 23:37:25,127111,143000,70000,500,700,4379,0,48,0,0.183,207026,204306,209203,187037,191209,184332,19989,17994,19974,43173,43210,43183,87030,87088,87061,3.54,2.58,,0.104,0.129,0.111,0.0924,0.126,0.0604,941170,966656,340423,5992849408,3339239424,3313876992,3495321600,2955177984,2272067584,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0 +2023-02-14 23:37:26,143000,143000,70000,500,700,4379,0,48,0,0.178,177548,204055,197848,160391,178741,184167,17157,19108,19888,43179,43172,43187,87031,87088,87062,,6.50,7.79,0.100,0.110,0.103,0.0951,0.119,0.0827,995783,906581,368640,5992046592,3340582912,3310813184,3495641088,2953789440,2272395264,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0 +2023-02-14 23:37:27,143000,143000,70000,500,700,4379,0,48,0,0.178,181730,204055,184571,164205,166732,184167,17525,17839,19888,43207,43189,43199,87032,87089,87063,3.88,3.58,3.67,0.109,0.110,0.102,0.0933,0.122,0.0969,939349,906581,430535,5991460864,3341332480,3313639424,3495350272,2953601024,2272395264,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0 +2023-02-14 23:37:28,143000,143000,70000,500,700,4379,0,48,0,0.178,182032,192776,190855,164486,170764,173958,17546,20091,18818,43220,43198,43188,87033,87090,87064,7.08,10.3,5.62,0.109,0.0973,0.128,0.0818,0.0951,0.0951,741831,850148,446919,5991849984,3340152832,3311292416,3495350272,2953306112,2272215040,22,37,20,0,0,0,171336160,1690955368,104756608,0,0,0 +2023-02-14 23:37:29,143000,143000,70000,500,700,4379,0,48,0,0.167,192193,178638,167678,173682,151477,161222,18512,16201,17417,43226,43189,43212,87034,87091,87065,,4.67,2.71,0.113,0.0973,0.128,0.0631,0.0827,0.141,644437,862891,596196,5991350272,3339386880,3313778688,3495260160,2953306112,2272215040,22,37,20,0,0,0,171336160,1707732584,104756608,0,0,0 +2023-02-14 23:37:30,143000,143000,70000,500,700,4379,0,48,0,0.171,149920,188774,205314,135480,186909,170382,14440,18405,18392,43205,43202,43215,87035,87092,87066,2.63,3.21,4.25,0.113,0.121,0.116,0.0738,0.0871,0.153,742741,869262,654450,5989642240,3338797056,3312758784,3495260160,2955161600,2272489472,22,37,20,0,0,0,171336160,1707732584,104756608,0,0,0 +2023-02-14 23:37:31,143000,143000,70000,500,700,4379,0,48,0,0.174,197872,173194,206931,178780,186942,156320,19092,19989,16874,43238,43199,43220,87036,87093,87067,4.08,9.88,2.50,0.119,0.121,0.0979,0.0933,0.0827,0.134,804636,807367,645348,5988794368,3339841536,3312074752,3496185856,2953453568,2272849920,22,37,20,0,0,0,171336160,1707732584,121533824,0,0,0 +2023-02-14 23:37:32,143000,143000,70000,500,700,4379,0,48,0,0.174,209125,177566,196064,188984,177118,160266,20141,18946,17300,43235,43173,43217,87037,87094,87068,1.08,,6.50,0.125,0.121,0.0979,0.0907,0.0800,0.124,746382,807367,645348,5989625856,3342200832,3311939584,3496546304,2953453568,2272849920,22,37,20,0,0,0,171336160,1707732584,121533824,0,0,0 +2023-02-14 23:37:33,143000,143000,70000,500,700,4379,0,48,0,0.173,194656,194014,183059,175902,163180,175014,18754,19879,19000,43227,43144,43226,87038,87095,87069,7.29,4.12,10.9,0.0895,0.0962,0.107,0.133,0.0791,0.102,1307989,809188,596196,5989404672,3338387456,3311869952,3496960000,2953441280,2272747520,22,37,20,0,0,0,171336160,1707732584,121533824,0,0,0 +2023-02-14 23:37:34,143000,143000,70000,500,700,4379,0,48,0,0.173,190710,207291,190695,172353,170834,187045,18357,19861,20246,43252,43130,43194,87039,87096,87070,3.37,10.0,,0.0895,0.130,0.111,0.122,0.0667,0.118,1209685,659911,689948,5992247296,3339862016,3311878144,3496960000,2953310208,2275442688,22,37,20,0,0,0,171336160,1707732584,121533824,0,0,0 +2023-02-14 23:37:35,143000,143000,70000,500,700,4379,0,48,0,0.169,200623,201745,198347,181326,179200,182055,19297,19146,19691,43228,43128,43196,87040,87097,87071,2.67,7.13,1.21,0.124,0.130,0.111,0.113,0.0676,0.113,1242453,659911,719076,5993115648,3343781888,3313201152,3497132032,2953310208,2275442688,22,37,20,0,0,0,38088584,1724509800,121533824,0.0513,0,0 +2023-02-14 23:37:36,143000,143000,70000,500,700,4379,0,48,0,0.166,195689,194968,208785,176854,188640,176067,18834,20145,18902,43223,43129,43193,87041,87098,87072,6.33,6.08,2.50,0.121,0.0883,0.117,0.100,0.0640,0.103,1165995,603477,708153,5991161856,3341856768,3311603712,3497476096,2953351168,2273751040,22,37,20,0,0,0,38088584,1724509800,121533824,0.0513,0,0 +2023-02-14 23:37:37,143000,143000,70000,500,700,4379,0,48,0,0.166,210656,190525,208785,190393,188640,172022,20263,20145,18503,43210,43149,43195,87041,87099,87073,8.75,3.25,0.708,0.121,0.111,0.117,0.102,0.0649,0.0996,1224249,601657,649899,5991514112,3346100224,3310817280,3497476096,2953351168,2273484800,22,37,20,0,0,0,38088584,1724509800,121533824,0.0513,0,0 +2023-02-14 23:37:38,143000,143000,70000,500,700,4379,0,48,0,0.165,205796,167092,184370,187792,166563,150886,18003,17807,16206,43206,43169,43206,87042,87100,87074,2.17,,6.92,0.133,0.111,0.143,0.0613,0.0622,0.106,720896,603477,699051,5989597184,3346190336,3310788608,3499683840,2955186176,2273484800,22,37,20,0,0,0,38088584,1724509800,138311040,0.0513,0,0 +2023-02-14 23:37:39,143000,143000,70000,500,700,4379,0,48,0,0.165,205796,191174,171509,187792,154934,172470,18003,16575,18705,43218,43192,43223,87043,87101,87075,2.04,1.54,5.25,0.133,0.111,0.316,0.0818,0.0684,0.102,982130,611669,889287,5991698432,3339460608,3314675712,3499683840,2954055680,2273972224,22,37,20,0,0,0,38088584,1724509800,138311040,0.0513,0,0 +2023-02-14 23:37:40,143000,143000,70000,500,700,4379,0,48,0,0.166,201177,191174,171509,183354,154934,172470,17823,16575,18705,43221,43190,43234,87044,87102,87076,0.208,10.9,1.83,0.105,0.111,0.316,0.0853,0.117,0.147,951182,1163264,3190329,5992423424,3339108352,3315621888,3499749376,2954055680,2273972224,22,37,19,0,0,0,38088584,1724509800,138311040,0.0513,0,0 +2023-02-14 23:37:41,143000,143000,70000,500,700,4379,0,48,0,0.164,196826,201706,204206,177875,184562,181973,18951,19644,19733,43222,43196,43240,87045,87103,87077,5.04,5.21,0.375,0.105,0.114,0.126,0.0827,0.118,0.158,922055,1165084,3461575,5995638784,3343130624,3317481472,3499749376,2954059776,2274226176,22,37,19,0,0,0,38088584,1741287016,138311040,0.0513,0,0 +2023-02-14 23:37:42,143000,143000,70000,500,700,4379,0,48,0,0.164,173971,175045,211320,155412,190985,159564,18559,20335,15481,43238,43176,43235,87046,87104,87078,3.63,2.54,4.50,0.107,0.140,0.135,0.0880,0.115,0.164,1009436,1105010,3749205,5995888640,3341193216,3312963584,3498102784,2953842688,2276503552,22,37,19,0,0,0,38088584,1741287016,138311040,0.0513,0,0 +2023-02-14 23:37:43,143000,143000,70000,500,700,4379,0,48,0,0.165,139325,219410,223046,124163,201611,200006,15162,21435,19404,43235,43162,43214,87047,87105,87079,7.62,6.08,3.17,0.121,0.140,0.135,0.0569,0.116,0.156,628053,1104519,3852971,5994565632,3342639104,3309719552,3498315776,2953842688,2276503552,22,37,19,0,0,0,54865800,1741287016,138311040,0.0513,0,0 +2023-02-14 23:37:44,143000,143000,70000,500,700,4379,0,48,0,0.165,177960,148703,147161,158593,132980,134211,19366,14181,14492,43230,43197,43196,87048,87106,87079,4.92,,8.71,0.121,0.0812,0.0793,0.0720,0.0649,0.103,929337,587093,1668437,5993906176,3344846848,3311243264,3498315776,2953261056,2274725888,22,37,19,0,0,0,54865800,1741287016,138311040,0.0513,0,0 +2023-02-14 23:37:45,143000,143000,70000,500,700,4379,0,48,0,0.166,202055,197948,148009,182555,133746,178614,19500,14263,19334,43238,43185,43189,87049,87107,87080,5.79,8.29,4.33,0.108,0.124,0.0793,0.0693,0.101,0.113,876544,902030,1662976,5992919040,3342249984,3314061312,3498921984,2953261056,2274889728,22,37,19,0,0,0,54865800,1741287016,138311040,0.0513,0,0 +2023-02-14 23:37:46,143000,143000,70000,500,700,4379,0,48,0,0.166,214966,179386,181579,195743,164071,159677,19223,17508,19709,43212,43181,43190,87050,87108,87081,,7.17,4.08,0.127,0.124,0.121,0.0702,0.100,0.116,926606,902030,1652964,5995134976,3343798272,3312476160,3501273088,2952863744,2274889728,22,37,19,0,0,0,54865800,1741287016,138311040,0.0513,0,0 +2023-02-14 23:37:47,143000,143000,70000,500,700,4379,0,48,0,0.168,206901,205883,210840,186958,190515,185721,19943,20325,20163,43195,43164,43184,87051,87109,87082,6.38,2.17,2.12,0.119,0.113,0.121,0.0764,0.0969,0.122,901120,845596,1652964,5996568576,3342958592,3314356224,3499315200,2952863744,2275074048,22,37,19,0,0,0,54865800,1758064232,155088256,0.0513,0,0 +2023-02-14 23:37:48,143000,143000,70000,500,700,4379,0,48,0,0.168,216475,207020,205560,195622,185756,186766,20853,19804,20255,43184,43121,43199,87052,87110,87083,3.96,,,0.119,0.120,0.114,0.0693,0.0969,0.132,710884,841956,1742165,5996146688,3342274560,3309187072,3499315200,2953134080,2275758080,22,37,19,0,0,0,54865800,1758064232,155088256,0.0513,0,0 +2023-02-14 23:37:49,143000,143000,70000,500,700,4379,0,48,0,0.169,198898,202645,188775,179717,170552,182838,19181,18222,19807,43181,43103,43214,87053,87111,87084,,10.9,3.46,0.0992,0.120,0.103,0.0676,0.102,0.121,658091,871412,1678450,5995192320,3343290368,3309432832,3499659264,2953220096,2275758080,22,37,19,0,0,0,54865800,1758064232,155088256,0.0513,0,0 +2023-02-14 23:37:50,143000,127111,70000,500,700,4379,0,48,0,0.168,186109,191256,188775,166702,170552,172541,19407,18222,18715,43183,43157,43218,87054,87111,87085,3.97,0.833,1.71,0.117,0.106,0.103,0.0711,0.101,0.117,658091,907492,1678450,5994389504,3341520896,3310125056,3499999232,2953220096,2276077568,22,37,19,0,0,0,54865800,1758064232,155088256,0.0513,0,0 +2023-02-14 23:37:51,143000,127111,70000,500,700,4379,0,48,0,0.171,181531,194537,190929,163952,172537,175532,17579,18392,19006,43188,43170,43247,87055,87112,87086,,2.50,3.96,0.117,0.119,0.117,0.0711,0.101,0.111,714524,876544,1667527,5994065920,3340455936,3309002752,3499999232,2953732096,2276446208,22,37,19,0,0,0,71643016,1758064232,155088256,0.0513,0,0 +2023-02-14 23:37:52,143000,127111,70000,500,700,4379,0,48,0,0.172,202840,187900,185564,183204,167676,169538,19635,17888,18362,43186,43170,43260,87056,87113,87087,4.00,6.96,5.04,0.112,0.119,0.0953,0.0684,0.0987,0.108,656270,849237,1585607,5994307584,3344166912,3308613632,3500593152,2953564160,2276446208,22,37,19,0,0,0,71643016,1758064232,155088256,0.0513,0,0 +2023-02-14 23:37:53,143000,127111,70000,500,700,4379,0,48,0,0.170,188125,217676,190925,169810,172555,196420,18315,18370,21256,43196,43178,43253,87057,87114,87088,2.46,8.21,6.79,0.0935,0.132,0.0953,0.0658,0.0978,0.0996,714524,822841,1637490,5995565056,3343241216,3310510080,3501383680,2953564160,2277199872,22,37,19,0,0,0,71643016,1758064232,155088256,0.0513,0,0 +2023-02-14 23:37:54,143000,143000,70000,500,700,4379,0,48,0,0.174,182936,217676,212550,165084,192032,196420,17852,20517,21256,43230,43159,43265,87058,87115,87089,3.25,4.92,4.21,0.0935,0.132,0.150,0.0889,0.0951,0.0951,1142180,811008,1532814,5996929024,3342155776,3306962944,3501383680,2953613312,2277199872,22,37,19,0,0,0,71643016,1774841448,171865472,0.0513,0,0 +2023-02-14 23:37:55,143000,143000,70000,500,700,4379,0,48,0,0.174,185864,208355,201613,167923,182189,187969,17941,19424,20386,43196,43176,43256,87059,87116,87090,5.42,9.79,4.54,0.117,0.104,0.104,0.102,0.105,0.102,1233351,890197,1711218,5995499520,3341889536,3309006848,3501142016,2953641984,2277183488,22,37,20,0,0,0,71643016,1774841448,171865472,0,0,0 +2023-02-14 23:37:56,143000,143000,70000,500,700,4379,0,48,0,0.172,182209,196279,197418,164293,178399,177163,17915,19020,19116,43200,43182,43231,87060,87117,87091,7.50,10.2,7.38,0.104,0.118,0.0915,0.0960,0.106,0.101,1165084,917504,1649323,5995745280,3341955072,3307208704,3502874624,2953646080,2277380096,22,37,20,0,0,0,71643016,1774841448,171865472,0,0,0 +2023-02-14 23:37:57,143000,143000,70000,500,700,4379,0,48,0,0.171,196183,196279,174950,176955,158046,177163,19227,16904,19116,43214,43164,43226,87061,87118,87092,1.54,2.50,5.21,0.104,0.118,0.104,0.0951,0.103,0.0987,1163264,861070,1534635,5997576192,3340972032,3307294720,3502874624,2953596928,2277380096,22,37,20,0,0,0,71643016,1774841448,171865472,0,0,0 +2023-02-14 23:37:58,143000,143000,70000,500,700,4379,0,48,0,0.171,147717,200457,174950,133447,158046,180949,14270,16904,19507,43238,43137,43216,87062,87119,87093,7.33,4.26,6.46,0.103,0.107,0.104,0.0960,0.101,0.101,1101369,860688,1523712,5995737088,3341119488,3306815488,3501809664,2953596928,2277306368,22,37,20,0,0,0,88420232,1774841448,171865472,0,0,0 +2023-02-14 23:37:59,143000,143000,70000,500,700,4379,0,48,0,0.178,206070,186736,179501,187768,162110,168541,18303,17392,18195,43248,43169,43199,87063,87120,87094,5.33,4.46,0.292,0.145,0.0868,0.102,0.0924,0.0969,0.131,900210,846507,1645682,5993308160,3342303232,3305398272,3503906816,2953547776,2277588992,22,37,20,0,0,0,88420232,1774841448,171865472,0,0,0 +2023-02-14 23:38:00,143000,143000,70000,500,700,4379,0,48,0,0.175,202644,173228,194350,183445,175549,156297,19199,18801,16931,43261,43148,43202,87064,87121,87095,1.04,,2.08,0.0944,0.0868,0.112,0.101,0.0631,0.137,963925,662642,1680270,5995806720,3343863808,3306627072,3502211072,2953854976,2277588992,22,37,20,0,0,0,88420232,1791618664,171865472,0,0,0 +2023-02-14 23:38:01,143000,143000,70000,500,700,4379,0,48,0,0.176,173257,199303,196599,156540,177637,179958,16717,18962,19345,43236,43142,43208,87065,87122,87096,3.63,3.83,2.58,0.0944,0.132,0.112,0.102,0.0960,0.137,904761,921145,1738524,5995999232,3342495744,3307364352,3502211072,2953854976,2279350272,22,37,20,0,0,0,88420232,1791618664,171865472,0,0,0 +2023-02-14 23:38:02,143000,143000,70000,500,700,4379,0,48,0,0.175,203384,199303,221561,183755,200207,179958,19629,21354,19345,43212,43135,43212,87066,87123,87097,4.21,,3.83,0.117,0.132,0.132,0.103,0.0960,0.133,964836,861070,1740345,5997834240,3341324288,3304361984,3502481408,2953744384,2279350272,22,37,20,0,0,0,88420232,1791618664,171865472,0,0,0 +2023-02-14 23:38:03,143000,143000,70000,500,700,4379,0,48,0,0.177,189252,190967,221561,169568,200207,172238,19684,21354,18728,43232,43122,43211,87066,87124,87098,7.12,9.90,0.792,0.114,0.0919,0.132,0.0996,0.0968,0.123,906581,862507,1643861,5994876928,3344191488,3306627072,3503046656,2953744384,2278227968,22,37,20,0,0,0,88420232,1791618664,37415536,0,0,0.0513 +2023-02-14 23:38:04,143000,143000,70000,500,700,4379,0,48,0,0.163,190124,170622,214650,171818,193887,153638,18306,20763,16984,43218,43182,43236,87067,87125,87099,7.96,6.79,6.58,0.0901,0.111,0.114,0.104,0.0978,0.101,997604,860160,1643861,5995364352,3342274560,3304497152,3503276032,2953367552,2279395328,22,37,20,0,0,0,88420232,1791618664,37415536,0,0,0.0513 +2023-02-14 23:38:05,143000,143000,70000,500,700,4379,0,48,0,0.163,182980,170622,198147,165391,178949,153638,17588,19198,16984,43213,43170,43236,87068,87126,87100,4.37,8.13,3.83,0.0901,0.111,0.114,0.105,0.0667,0.103,962105,643527,1645682,5995745280,3342946304,3305873408,3503276032,2953367552,2279395328,22,37,20,0,0,0,88420232,1791618664,37415536,0,0,0.0513 +2023-02-14 23:38:06,143000,143000,70000,500,700,4379,0,48,0,0.164,201168,219279,175803,181830,158641,197833,19339,17163,21446,43213,43192,43250,87069,87127,87101,2.04,6.50,7.50,0.150,0.132,0.0848,0.108,0.0924,0.105,1019449,893838,1632939,5996642304,3346591744,3305775104,3503599616,2953981952,2278916096,22,37,20,0,0,0,88420232,1808395880,37415536,0,0,0.0513 +2023-02-14 23:38:07,143000,143000,70000,500,700,4379,0,48,0,0.166,185426,219279,144004,167479,130092,197833,17948,13912,21446,43192,43216,43256,87070,87128,87102,4.79,3.63,0.792,0.104,0.132,0.118,0.108,0.0898,0.100,1017628,835584,1609273,5995683840,3344125952,3303436288,3504320512,2952921088,2278916096,22,37,20,0,0,0,105197448,1808395880,37415536,0,0,0.0513 +2023-02-14 23:38:08,143000,143000,70000,500,700,4379,0,48,0,0.165,206859,219900,177366,186924,160122,198553,19934,17244,21347,43185,43183,43260,87071,87129,87103,1.00,4.75,4.83,0.129,0.117,0.116,0.103,0.0898,0.101,959374,833764,1698475,5998383104,3343794176,3305517056,3503742976,2953711616,2279362560,22,37,20,0,0,0,105197448,1808395880,37415536,0,0,0.0513 +2023-02-14 23:38:09,143000,143000,70000,500,700,4379,0,48,0,0.167,190613,180762,163939,172220,148123,163151,18394,15816,17612,43173,43135,43248,87072,87130,87103,6.67,5.71,8.79,0.129,0.102,0.116,0.0640,0.0897,0.0951,706332,832483,1608363,5995905024,3344662528,3306246144,3503742976,2953711616,2279374848,22,37,20,0,0,0,105197448,1808395880,37415536,0,0,0.0513 +2023-02-14 23:38:10,143000,143000,70000,500,700,4379,0,48,0,0.168,198547,184025,213387,179400,192873,166074,19147,20514,17951,43180,43149,43237,87073,87131,87104,5.88,,2.38,0.122,0.113,0.133,0.0667,0.0667,0.105,653540,637156,1688462,5996732416,3343151104,3307524096,3504226304,2953330688,2279276544,22,37,20,0,0,0,105197448,1808395880,54192752,0,0,0.0513 +2023-02-14 23:38:11,143000,143000,70000,500,700,4379,0,48,0,0.167,214413,177337,207072,193885,187040,160028,20527,20032,17309,43176,43165,43226,87074,87132,87105,1.92,5.58,4.25,0.114,0.113,0.112,0.0711,0.0951,0.102,711794,898389,1615644,5996158976,3344187392,3307491328,3504316416,2953318400,2279276544,22,37,20,0,0,0,105197448,1808395880,54192752,0,0,0.0513 +2023-02-14 23:38:12,143000,143000,70000,500,700,4379,0,48,0,0.167,203507,196960,198236,183932,179176,177685,19576,19060,19275,43193,43134,43189,87075,87133,87106,6.50,1.42,5.58,0.114,0.144,0.0796,0.0711,0.0916,0.105,653540,836494,1613824,5997735936,3343024128,3306127360,3504799744,2953650176,2279940096,22,37,20,0,0,0,105197448,1808395880,54192752,0,0,0.0513 +2023-02-14 23:38:13,143000,143000,70000,500,700,4379,0,48,0,0.170,185476,207689,138618,167648,125229,187324,17828,13389,20364,43199,43124,43181,87076,87134,87107,9.33,2.56,2.50,0.0912,0.103,0.0796,0.0729,0.0906,0.104,709973,836123,1528263,5998481408,3345375232,3305857024,3504623616,2953650176,2279960576,22,37,20,0,0,0,105197448,1825173096,54192752,0,0,0.0513 +2023-02-14 23:38:14,143000,143000,70000,500,700,4379,0,48,0,0.168,185476,195115,191762,167648,173225,176075,17828,18538,19040,43175,43157,43184,87077,87134,87108,2.08,11.0,7.88,0.0912,0.0867,0.120,0.0649,0.0924,0.111,644437,834674,1586517,5999603712,3345571840,3307573248,3504623616,2953916416,2280259584,22,37,20,0,0,0,121974664,1825173096,54192752,0,0,0.0513 +2023-02-14 23:38:15,143000,143000,70000,500,700,4379,0,48,0,0.175,176449,137136,192138,159455,173575,123827,16994,18563,13308,43196,43165,43167,87078,87135,87109,2.92,8.79,0.833,0.0994,0.0867,0.115,0.0969,0.0764,0.107,1155072,631694,1562852,5999308800,3345297408,3306135552,3504881664,2953768960,2280259584,22,37,20,0,0,0,121974664,1825173096,54192752,0,0,0.0513 +2023-02-14 23:38:16,143000,143000,70000,500,700,4379,0,48,0,0.174,188847,197997,208363,170649,188221,178687,18199,20142,19311,43162,43168,43170,87079,87136,87110,2.46,8.41,0.917,0.137,0.136,0.115,0.0969,0.0666,0.133,1156892,658708,1570133,5998440448,3347537920,3308232704,3505278976,2953768960,2280513536,22,37,20,0,0,0,121974664,1825173096,54192752,0,0,0.0513 +2023-02-14 23:38:17,143000,143000,70000,500,700,4379,0,48,0,0.174,200865,156733,177212,181494,160069,141463,19371,17144,15270,43153,43218,43171,87080,87137,87111,8.37,4.08,10.8,0.137,0.136,0.0869,0.0933,0.0658,0.133,1098638,598926,1568313,5998288896,3344711680,3310329856,3505278976,2953191424,2280513536,22,37,20,0,0,0,121974664,1825173096,54192752,0,0,0.0513 +2023-02-14 23:38:18,143000,143000,70000,500,700,4379,0,48,0,0.174,200797,216097,191681,181455,173176,195093,19342,18504,21004,43173,43228,43187,87081,87138,87112,0.917,6.92,5.71,0.101,0.107,0.120,0.0969,0.0658,0.130,1156892,600747,1568313,5998342144,3344891904,3317551104,3505889280,2952888320,2282811392,22,37,20,0,0,0,121974664,1825173096,70969968,0,0,0.0513 +2023-02-14 23:38:19,143000,143000,70000,500,700,4379,0,48,0,0.175,200797,199281,191219,181455,172761,180075,19342,18458,19206,43182,43240,43194,87082,87139,87113,0.792,5.96,6.46,0.101,0.107,0.120,0.0640,0.0764,0.137,648078,626233,1713038,5997522944,3341836288,3308609536,3505889280,2952888320,2282811392,22,37,20,0,0,0,121974664,625666584,70969968,0,0.0513,0.0513 +2023-02-14 23:38:20,143000,143000,70000,500,700,4379,0,48,0,0.169,190840,176510,193657,172412,174511,159243,18428,19146,17267,43197,43207,43202,87083,87140,87114,5.29,3.50,5.42,0.112,0.0921,0.108,0.0942,0.0791,0.116,1042204,684487,1671168,5996646400,3341348864,3309051904,3506667520,2954776576,2281164800,22,37,20,0,0,0,121974664,625666584,70969968,0,0.0513,0.0513 +2023-02-14 23:38:21,143000,143000,70000,500,700,4379,0,48,0,0.172,202182,170516,205340,182623,185536,153705,19559,19804,16811,43197,43193,43211,87084,87141,87115,,2.75,6.08,0.112,0.111,0.120,0.0942,0.0907,0.133,982130,1109561,1746716,5995339776,3342368768,3310735360,3506667520,2953375744,2281603072,22,37,20,0,0,0,121974664,625666584,70969968,0,0.0513,0.0513 +2023-02-14 23:38:22,143000,143000,70000,500,700,4379,0,48,0,0.171,212547,170516,193188,191986,174526,153705,20561,18662,16811,43191,43190,43200,87085,87142,87116,,8.29,4.08,0.124,0.111,0.100,0.0942,0.0863,0.133,1040384,1051774,1688462,5995905024,3344715776,3311509504,3506671616,2953502720,2281603072,22,37,20,0,0,0,138751880,625666584,70969968,0,0.0513,0 +2023-02-14 23:38:23,143000,143000,70000,500,700,4379,0,48,0,0.169,192063,195576,205798,173535,186433,176461,18528,19365,19115,43177,43166,43203,87086,87143,87117,3.50,6.29,5.79,0.0939,0.128,0.100,0.0916,0.0871,0.129,980309,1051307,1653874,5993893888,3344240640,3309654016,3506921472,2953502720,2282147840,22,37,20,0,0,0,138751880,642443800,70969968,0,0.0513,0 +2023-02-14 23:38:24,143000,143000,70000,500,700,4379,0,48,0,0.166,191335,208733,215575,172891,195095,188340,18444,20480,20393,43178,43146,43198,87087,87144,87118,6.71,7.41,9.58,0.112,0.143,0.134,0.0604,0.0782,0.117,622592,1036283,1437241,5994254336,3343646720,3311640576,3507036160,2953650176,2282188800,22,37,20,0,0,0,138751880,642443800,70969968,0,0.0513,0 +2023-02-14 23:38:25,143000,143000,70000,500,700,4379,0,48,0,0.162,171320,216714,159116,154853,143717,195517,16468,15399,21198,43206,43161,43183,87088,87145,87119,4.63,4.37,3.46,0.112,0.143,0.134,0.0720,0.0818,0.0853,673564,1094997,1185109,5993758720,3344441344,3311632384,3507036160,2953650176,2282188800,22,37,20,0,0,0,138751880,642443800,70969968,0,0.0513,0 +2023-02-14 23:38:26,143000,143000,70000,500,700,4379,0,48,0,0.159,186935,218682,187453,168938,169352,197290,17997,18101,21392,43205,43146,43180,87088,87146,87120,8.08,0.958,9.92,0.121,0.106,0.0919,0.0711,0.102,0.0684,671744,915684,952092,5993127936,3341475840,3310919680,3506827264,2953056256,2282704896,22,37,20,0,0,0,138751880,642443800,87747184,0,0.0513,0 +2023-02-14 23:38:27,143000,143000,70000,500,700,4379,0,48,0,0.159,214619,218682,191866,193940,173372,197290,20679,18494,21392,43230,43139,43176,87089,87147,87121,6.50,7.04,1.17,0.132,0.106,0.133,0.0747,0.0996,0.0596,729998,859250,777330,5993836544,3342323712,3308240896,3507265536,2953043968,2282704896,22,37,20,0,0,0,138751880,642443800,87747184,0,0.0513,0 +2023-02-14 23:38:28,143000,143000,70000,500,700,4379,0,48,0,0.161,224848,201586,188191,203169,170063,181828,21679,18128,19758,43230,43122,43176,87090,87148,87122,10.3,2.63,5.17,0.132,0.109,0.0967,0.0720,0.0978,0.0453,671744,859250,589824,5993787392,3343949824,3310522368,3507265536,2953216000,2283028480,22,37,20,0,0,0,138751880,642443800,87747184,0,0.0513,0 +2023-02-14 23:38:29,143000,143000,70000,500,700,4379,0,48,0,0.164,196216,118452,211135,177295,190797,106837,18921,20338,11615,43215,43108,43182,87091,87149,87123,3.37,2.17,0.708,0.103,0.109,0.0967,0.0640,0.0951,0.0551,704512,850148,593465,5993668608,3344216064,3309658112,3507773440,2953216000,2283028480,22,37,20,0,0,0,138751880,642443800,87747184,0,0.0513,0 +2023-02-14 23:38:30,143000,143000,70000,500,700,4379,0,48,0,0.166,187740,189428,212269,169622,193128,171976,18117,19141,17452,43227,43070,43196,87092,87150,87124,3.58,5.31,,0.0946,0.0954,0.105,0.113,0.0959,0.0560,1177828,909616,595285,5994459136,3344506880,3309858816,3507728384,2954809344,2284777472,22,37,20,0,0,0,155529096,642443800,87747184,0,0.0513,0 +2023-02-14 23:38:31,143000,143000,70000,500,700,4379,0,48,0,0.166,169268,179857,195491,152913,176644,164180,16355,18847,15677,43243,43092,43216,87093,87151,87125,4.21,5.38,4.04,0.0946,0.0954,0.109,0.121,0.0631,0.0987,1235172,660821,778240,5995675648,3345068032,3309043712,3507728384,2953224192,2284777472,22,37,20,0,0,0,155529096,659221016,87747184,0,0.0513,0 +2023-02-14 23:38:32,143000,143000,70000,500,700,4379,0,48,0,0.166,207765,179003,202818,187709,183244,161503,20056,19574,17500,43256,43120,43216,87094,87152,87126,4.00,1.58,7.75,0.135,0.110,0.109,0.120,0.0587,0.0987,1178738,604388,769138,5996068864,3347406848,3311476736,3508822016,2953224192,2283675648,22,37,20,0,0,0,155529096,659221016,87747184,0,0.0513,0 +2023-02-14 23:38:33,143000,143000,70000,500,700,4379,0,48,0,0.167,189379,183834,152202,171116,135714,164592,18263,16488,19242,43240,43122,43202,87095,87153,87126,5.29,,6.92,0.0872,0.107,0.112,0.120,0.0684,0.0960,1176917,618951,824661,5994110976,3346427904,3311906816,3508457472,2953363456,2283962368,22,37,20,0,0,0,155529096,659221016,87747184,0,0.0513,0 +2023-02-14 23:38:34,143000,143000,70000,500,700,4379,0,48,0,0.167,211781,197482,154250,192808,137540,177397,18973,16710,20084,43246,43156,43225,87096,87154,87127,4.21,3.08,0.708,0.116,0.126,0.112,0.120,0.0685,0.101,1162354,607388,836494,5994491904,3346067456,3311665152,3510603776,2953363456,2284548096,22,37,20,0,0,0,155529096,659221016,104524400,0,0.0513,0 +2023-02-14 23:38:35,143000,143000,70000,500,700,4379,0,48,0,0.165,164651,210520,178372,150835,161206,189969,13815,17166,20551,43244,43150,43208,87097,87155,87128,1.50,4.04,,0.116,0.126,0.0929,0.0871,0.0738,0.0729,976668,665372,675385,5992484864,3344654336,3310985216,3510603776,2953175040,2284548096,22,37,20,0,0,0,155529096,659221016,104524400,0,0.0513,0 +2023-02-14 23:38:36,143000,143000,70000,500,700,4379,0,48,0,0.168,177027,213478,180093,159981,162760,192676,17047,17334,20802,43212,43161,43193,87098,87156,87129,,5.12,0.667,0.103,0.120,0.109,0.103,0.0720,0.0711,1016718,665372,649899,5994586112,3346132992,3311906816,3509116928,2952658944,2286780416,22,37,20,0,0,0,155529096,675998232,104524400,0,0.0513,0 +2023-02-14 23:38:37,143000,143000,70000,500,700,4379,0,48,0,0.169,206494,211053,192832,186584,174279,190581,19910,18553,20473,43210,43187,43186,87099,87157,87130,3.75,5.21,0.708,0.139,0.122,0.138,0.0996,0.117,0.0702,958464,1077511,648078,5996130304,3344293888,3311427584,3509379072,2953158656,2288369664,22,37,20,0,0,0,155529096,675998232,104524400,0,0.0513,0 +2023-02-14 23:38:38,143000,143000,70000,500,700,4379,0,48,0,0.167,194109,205730,213584,173953,193027,185867,20156,20557,19863,43190,43152,43191,87100,87157,87131,3.96,4.42,4.08,0.121,0.122,0.138,0.0978,0.230,0.0693,1018539,1384448,635335,5998637056,3346169856,3313700864,3510210560,2953158656,2288369664,22,37,20,0,0,0,172306312,675998232,104524400,0,0,0 +2023-02-14 23:38:39,143000,143000,70000,500,700,4379,0,48,0,0.167,218956,172304,204939,197798,185204,155422,21158,19735,16882,43171,43154,43186,87101,87158,87132,,3.92,8.71,0.121,0.255,0.104,0.0942,0.263,0.0729,963925,1481842,642617,5996290048,3345899520,3312545792,3510210560,2953158656,2286608384,22,37,20,0,0,0,172306312,675998232,104524400,0,0,0 +2023-02-14 23:38:40,143000,143000,70000,500,700,4379,0,48,0,0.167,212824,172304,197456,192277,178454,155422,20547,19002,16882,43172,43140,43184,87102,87159,87133,,1.50,9.04,0.117,0.255,0.0990,0.0649,0.282,0.0773,719076,1651143,699051,5996859392,3346997248,3313274880,3510300672,2953281536,2286608384,22,37,20,0,0,0,172306312,675998232,104524400,0,0,0 +2023-02-14 23:38:41,143000,143000,70000,500,700,4379,0,48,0,0.171,199179,194657,189961,179940,171633,175666,19239,18328,18992,43184,43147,43179,87103,87160,87134,5.25,1.96,8.33,0.112,0.283,0.113,0.0969,0.300,0.0684,956644,1835008,619861,5996445696,3344502784,3314425856,3510661120,2953506816,2289721344,22,37,20,0,0,0,172306312,675998232,104524400,0,0,0 +2023-02-14 23:38:42,143000,143000,70000,500,700,4379,0,48,0,0.168,190741,169439,202669,172334,183123,152932,18407,19546,16507,43194,43160,43173,87104,87161,87135,2.00,3.25,7.38,0.0959,0.705,0.125,0.0996,0.264,0.0676,1014898,1966080,619861,5995671552,3347800064,3313262592,3510743040,2953875456,2287992832,22,37,20,0,0,0,172306312,675998232,121301616,0,0,0 +2023-02-14 23:38:43,143000,143000,70000,500,700,4379,0,48,0,0.169,137663,208399,202669,124367,183123,188097,13296,19546,20302,43212,43135,43187,87105,87162,87136,,3.54,7.42,0.0959,0.705,0.125,0.102,0.289,0.0622,1013077,2177620,614400,5996355584,3347161088,3312087040,3510743040,2953875456,2287992832,22,37,20,0,0,0,172306312,692775448,121301616,0,0,0 +2023-02-14 23:38:44,143000,143000,70000,500,700,4379,0,48,0,0.167,178055,181019,202426,160886,182912,163080,17170,19514,17939,43216,43175,43202,87106,87163,87137,,9.79,0.917,0.101,0.225,0.100,0.0951,0.280,0.0658,953003,2333810,621682,5999316992,3346890752,3312574464,3511287808,2953986048,2286403584,22,37,20,0,0,0,172306312,692775448,121301616,0,0,0 +2023-02-14 23:38:45,143000,143000,70000,500,700,4379,0,48,0,0.167,190030,189824,201988,171782,182549,171105,18247,19439,18718,43234,43177,43226,87107,87164,87138,7.50,2.21,,0.125,0.124,0.100,0.0702,0.279,0.0631,681756,2280107,621682,5997645824,3344830464,3316973568,3511390208,2953986048,2286059520,22,37,20,0,0,0,38006304,692775448,121301616,0.0513,0,0 +2023-02-14 23:38:46,127111,143000,70000,500,700,4379,0,48,0,0.163,194525,200660,200582,175831,181393,181017,18694,19189,19643,43261,43174,43238,87108,87165,87139,,6.29,6.87,0.107,0.119,0.115,0.0898,0.251,0.0631,945721,1950606,656270,5996900352,3344506880,3316654080,3511877632,2955685888,2286067712,22,37,20,0,0,0,38006304,692775448,121301616,0.0513,0,0 +2023-02-14 23:38:47,127111,143000,70000,500,700,4379,0,48,0,0.163,201436,204250,203341,182079,183647,184270,19357,19693,19980,43287,43169,43215,87109,87166,87140,6.67,2.46,1.79,0.107,0.119,0.108,0.0969,0.143,0.0649,983950,1732153,674475,5996888064,3348762624,3314700288,3511877632,2954063872,2286067712,22,37,20,0,0,0,38006304,692775448,121301616,0.0513,0,0 +2023-02-14 23:38:48,127111,143000,70000,500,700,4379,0,48,0,0.164,203921,205614,199508,184312,180205,185530,19610,19303,20084,43285,43147,43179,87110,87167,87141,4.00,6.58,0.917,0.120,0.118,0.106,0.0942,0.123,0.0596,927516,1644772,608939,5998313472,3348430848,3316224000,3512270848,2953838592,2285801472,22,37,20,0,0,0,38006304,709552664,121301616,0.0513,0,0 +2023-02-14 23:38:49,127978,143000,70000,500,700,4379,0,48,0,0.165,199226,166428,189774,180026,171197,150181,19199,18578,16247,43314,43135,43160,87111,87168,87142,1.46,6.83,2.67,0.120,0.118,0.106,0.0996,0.141,0.0756,985771,1713038,644437,5999058944,3345424384,3315920896,3512270848,2953838592,2285801472,22,37,20,0,0,0,38006304,709552664,121301616,0.0513,0,0 +2023-02-14 23:38:50,137569,143000,70000,500,700,4379,0,48,0,0.164,206881,177929,182976,186984,165144,160524,19898,17832,17405,43332,43141,43161,87112,87169,87143,3.96,4.71,4.12,0.118,0.0979,0.0907,0.0952,0.147,0.0756,926314,1682091,644437,5997522944,3343175680,3315073024,3512524800,2953748480,2286043136,22,37,20,0,0,0,38006304,709552664,138078832,0.0513,0,0 +2023-02-14 23:38:51,143000,143000,70000,500,700,4379,0,48,0,0.165,147416,188558,178174,133234,160962,170132,14182,17213,18426,43298,43125,43165,87112,87170,87144,9.58,8.21,3.08,0.103,0.144,0.0907,0.0853,0.149,0.0933,959374,1844110,723627,5994864640,3344293888,3314024448,3512700928,2953748480,2285805568,22,37,20,0,0,0,38006304,709552664,138078832,0.0513,0,0 +2023-02-14 23:38:52,143000,143000,70000,500,700,4379,0,48,0,0.166,188852,194381,174228,170634,157394,175445,18218,16834,18936,43290,43124,43185,87113,87171,87145,7.38,1.88,7.04,0.100,0.122,0.0947,0.0853,0.146,0.0942,959374,1794958,687218,5996912640,3344912384,3316633600,3513044992,2953957376,2286059520,22,37,20,0,0,0,54783520,709552664,138078832,0.0513,0,0 +2023-02-14 23:38:53,143000,143000,70000,500,700,4379,0,48,0,0.167,118115,222446,192864,106685,174249,200870,11430,18615,21576,43258,43128,43223,87114,87172,87146,8.62,2.54,6.25,0.100,0.122,0.116,0.0836,0.145,0.0898,902940,1785856,708153,5996568576,3346702336,3315462144,3513044992,2954276864,2286059520,22,37,20,0,0,0,54783520,709552664,138078832,0.0513,0,0 +2023-02-14 23:38:54,143000,143000,70000,500,700,4379,0,48,0,0.169,183633,195804,206563,165915,186637,176785,17718,19926,19018,43234,43113,43230,87115,87173,87147,6.79,3.96,4.62,0.108,0.0850,0.138,0.0853,0.128,0.0951,961195,1654784,722716,6000939008,3347607552,3314827264,3512999936,2954113024,2285805568,22,37,20,0,0,0,54783520,726329880,138078832,0.0513,0,0 +2023-02-14 23:38:55,143000,143000,70000,500,700,4379,0,48,0,0.167,182159,140086,226349,164581,204520,126485,17577,21829,13602,43258,43113,43218,87116,87174,87148,3.33,3.92,0.917,0.106,0.0850,0.138,0.0916,0.126,0.0889,932978,1656604,664462,5997719552,3349463040,3313504256,3513122816,2954113024,2285805568,22,37,20,0,0,0,54783520,726329880,138078832,0.0513,0,0 +2023-02-14 23:38:56,143000,143000,70000,500,700,4379,0,48,0,0.172,183916,176209,210358,166051,190053,159004,17865,20305,17205,43256,43126,43224,87117,87175,87149,2.83,0.833,9.25,0.106,0.117,0.0981,0.0924,0.136,0.0720,958464,1716679,622592,5998907392,3346214912,3314872320,3514187776,2954088448,2286219264,22,37,20,0,0,0,54783520,726329880,138078832,0.0513,0,0 +2023-02-14 23:38:57,143000,143000,70000,500,700,4379,0,48,0,0.172,201991,198346,151946,182463,137280,178968,19528,14666,19378,43243,43128,43201,87118,87176,87150,,6.75,1.83,0.133,0.117,0.0981,0.0924,0.131,0.0818,936619,1716679,642617,5996019712,3346583552,3314212864,3513643008,2954088448,2286219264,22,37,20,0,0,0,54783520,726329880,138078832,0.0513,0,0 +2023-02-14 23:38:58,143000,143000,70000,500,700,4379,0,48,0,0.170,205024,199970,191115,185175,172683,180418,19849,18431,19552,43235,43150,43195,87119,87177,87151,5.12,3.63,1.87,0.124,0.117,0.121,0.0942,0.128,0.0747,994873,1656604,629874,5996896256,3347783680,3314151424,3513507840,2954383360,2286370816,22,37,20,0,0,0,54783520,726329880,154856048,0.0513,0,0 +2023-02-14 23:38:59,143000,143000,70000,500,700,4379,0,48,0,0.168,214049,217081,183242,193307,165580,195844,20742,17663,21238,43226,43164,43208,87120,87178,87151,4.00,4.71,5.58,0.124,0.136,0.0924,0.0898,0.121,0.0809,934798,1642951,638976,5995466752,3347869696,3313672192,3513507840,2954010624,2286346240,22,37,20,0,0,0,54783520,726329880,154856048,0.0513,0,0 +2023-02-14 23:39:00,143000,143000,70000,500,700,4379,0,48,0,0.166,203351,210919,183242,183784,165580,190284,19567,17663,20635,43212,43164,43206,87121,87179,87152,2.04,3.92,3.42,0.0892,0.119,0.0924,0.0747,0.113,0.0809,938439,1641131,697230,5997871104,3348217856,3312582656,3513806848,2954010624,2286600192,22,37,20,0,0,0,54783520,726329880,154856048,0.0513,0,0 +2023-02-14 23:39:01,143000,143000,70000,500,700,4379,0,48,0,0.168,201335,217607,176032,181831,159032,196320,19504,17000,21287,43233,43179,43192,87122,87180,87153,1.42,4.37,9.33,0.149,0.119,0.103,0.0631,0.106,0.0604,665372,1584697,595285,5996199936,3347144704,3316158464,3514699776,2954047488,2286600192,22,37,20,0,0,0,71560736,726329880,154856048,0.0513,0,0 +2023-02-14 23:39:02,143000,143000,70000,500,700,4379,0,48,0,0.168,196195,204751,189573,177214,171266,185537,18980,18306,19214,43200,43169,43199,87123,87180,87154,1.13,6.21,2.33,0.149,0.102,0.126,0.0916,0.108,0.0916,969387,1584697,705422,5996105728,3349561344,3313168384,3514699776,2953916416,2288001024,22,37,20,0,0,0,71560736,743107096,154856048,0.0513,0,0 +2023-02-14 23:39:03,143000,143000,70000,500,700,4379,0,48,0,0.166,198747,195608,205862,179517,185981,176508,19229,19881,19100,43228,43155,43201,87124,87181,87155,4.17,8.16,1.08,0.102,0.128,0.126,0.0924,0.104,0.0871,1000334,1526443,697230,5997293568,3350396928,3313213440,3514335232,2953916416,2286493696,22,37,20,0,0,0,71560736,743107096,154856048,0.0513,0,0 +2023-02-14 23:39:04,143000,143000,70000,500,700,4379,0,48,0,0.166,192890,194522,208280,174259,188164,175546,18630,20116,18976,43236,43137,43194,87125,87182,87156,5.79,1.37,6.62,0.105,0.128,0.112,0.0907,0.111,0.0853,936619,1645682,714524,5996724224,3349770240,3311783936,3514724352,2954117120,2286493696,22,37,20,0,0,0,71560736,743107096,154856048,0.0513,0,0 +2023-02-14 23:39:05,143000,143000,70000,500,700,4379,0,48,0,0.161,196352,147026,213829,177420,193304,131651,18932,20525,15375,43226,43150,43209,87126,87183,87157,0.917,0.937,1.13,0.147,0.105,0.118,0.0960,0.119,0.0862,1030372,1646414,714524,5996224512,3348905984,3312562176,3514937344,2955603968,2286714880,22,37,20,0,0,0,71560736,743107096,154856048,0,0,0 +2023-02-14 23:39:06,143000,143000,70000,500,700,4379,0,48,0,0.162,162727,189065,209731,147031,189651,169655,15696,20081,19410,43219,43111,43204,87127,87184,87158,3.42,7.58,3.54,0.117,0.111,0.118,0.0569,0.118,0.0587,636245,1702116,629874,5997248512,3349528576,3312914432,3515236352,2955603968,2286448640,22,37,20,0,0,0,71560736,743107096,171633264,0,0,0 +2023-02-14 23:39:07,143000,143000,70000,500,700,4379,0,48,0,0.163,203902,181053,182666,184234,164994,163364,19668,17672,17689,43209,43136,43191,87128,87185,87159,6.63,7.50,3.42,0.117,0.111,0.0942,0.0809,0.165,0.0702,723627,4326440,635335,5996687360,3349786624,3313602560,3515236352,2953248768,2286448640,22,37,20,0,0,0,71560736,759884312,171633264,0,0,0 +2023-02-14 23:39:08,143000,143000,70000,500,700,4379,0,48,0,0.205,194975,162634,182666,176114,164994,146952,18861,17672,15682,43210,43108,43187,87129,87186,87160,3.04,1.54,5.13,0.102,0.121,0.0942,0.0827,0.338,0.0676,752754,15131534,586183,5996511232,3348713472,3313455104,3515256832,2953248768,2288324608,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0 +2023-02-14 23:39:09,143000,143000,70000,500,700,4379,0,48,0,0.208,171854,200546,179390,155208,162232,180956,16646,17158,19590,43199,43129,43189,87130,87187,87161,6.88,3.58,4.96,0.102,0.123,0.109,0.0809,0.338,0.0764,692679,15026255,627143,5993938944,3350405120,3313233920,3515256832,2954674176,2286309376,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0 +2023-02-14 23:39:10,143000,143000,70000,500,700,4379,0,48,0,0.217,183933,206101,164826,166156,149542,185956,17778,15284,20145,43247,43132,43190,87131,87188,87162,4.00,7.42,5.38,0.117,0.123,0.109,0.0818,0.350,0.0756,676295,15025038,625323,5994250240,3348099072,3313401856,3515326464,2954674176,2286309376,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0 +2023-02-14 23:39:11,138493,133987,50000,500,700,4379,0,48,0,0.216,196030,181126,213880,176890,193166,163233,19140,20714,17893,43285,43097,43220,87132,87189,87163,8.83,,3.54,0.116,0.100,0.119,0.0613,0.347,0.0622,641707,14998347,568889,5994864640,3348762624,3313823744,3515985920,2953187328,2286383104,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0 +2023-02-14 23:39:12,129480,113591,50000,500,700,4379,0,48,0,0.196,196030,181126,180935,176890,162662,163233,19140,18273,17893,43313,43125,43225,87133,87190,87164,5.46,4.25,4.46,0.116,0.100,0.0950,0.0853,0.207,0.0773,1160533,6245945,669013,5993459712,3348832256,3314483200,3515985920,2952978432,2286383104,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0 +2023-02-14 23:39:13,120467,104578,50000,500,700,4379,0,48,0,0.160,168729,169547,173735,151949,157184,152573,16780,16551,16974,43302,43118,43219,87134,87191,87165,1.58,9.79,3.29,0.0947,0.111,0.0918,0.0809,0.136,0.0613,1082254,1496405,608028,5994692608,3346018304,3313184768,3516108800,2954428416,2286596096,22,37,20,0,0,0,88337952,759884312,37803664,0,0,0.0513 +2023-02-14 23:39:14,111453,95564,50000,500,700,4379,0,48,0,0.141,163477,151757,149571,147153,136000,136171,16324,13571,15586,43297,43146,43202,87135,87192,87166,7.29,7.29,0.917,0.0954,0.0928,0.0918,0.0818,0.125,0.0578,1120484,1583787,537941,5992914944,3348647936,3312615424,3516542976,2954428416,2286669824,22,37,20,0,0,0,88337952,776661528,37803664,0,0,0.0513 +2023-02-14 23:39:15,102440,91058,50000,500,700,4379,0,48,0,0.131,142400,151757,141272,128007,126882,136171,14393,14390,15586,43252,43135,43198,87136,87193,87167,3.99,3.17,2.88,0.0936,0.0928,0.0966,0.0764,0.119,0.0507,1051516,1459086,517916,5993160704,3348271104,3311820800,3516256256,2953064448,2286669824,22,37,20,0,0,0,88337952,776661528,37803664,0,0,0.0513 +2023-02-14 23:39:16,102440,91058,50000,500,700,4379,0,48,0,0.131,145194,139787,142931,130520,128372,125430,14674,14559,14357,43257,43143,43206,87136,87194,87168,5.50,2.41,,0.0936,0.0945,0.0933,0.0542,0.120,0.0444,611669,1459086,488789,5993656320,3350417408,3312263168,3516256256,2953236480,2286403584,22,37,20,0,0,0,88337952,776661528,37803664,0,0,0.0513 +2023-02-14 23:39:17,102440,102440,50000,500,700,4379,0,48,0,0.130,142684,132252,136561,128246,121420,118693,14438,15141,13559,43236,43184,43202,87137,87195,87169,9.13,1.25,6.17,0.0887,0.0806,0.0960,0.0631,0.129,0.0507,739100,1520981,527929,5994573824,3348254720,3314003968,3516280832,2953347072,2286731264,22,37,20,0,0,0,105115168,776661528,37803664,0,0,0.0513 +2023-02-14 23:39:18,102440,102440,50000,500,700,4379,0,48,0,0.129,133806,131128,148976,120212,135087,117715,13593,13889,13413,43237,43194,43222,87138,87196,87170,8.04,5.75,1.67,0.0814,0.0806,0.108,0.0667,0.108,0.0471,797355,1494585,506994,5990920192,3350278144,3312545792,3516264448,2955284480,2286731264,22,37,20,0,0,0,105115168,776661528,37803664,0,0,0.0513 +2023-02-14 23:39:19,102440,102440,50000,500,700,4379,0,48,0,0.129,97126,117470,148976,87242,135087,105444,9884,13889,12026,43206,43177,43220,87139,87197,87171,,5.25,4.75,0.0814,0.122,0.108,0.0658,0.129,0.0587,799175,1493675,598016,5991849984,3362074624,3308335104,3516264448,2955284480,2286616576,22,37,20,0,0,0,105115168,776661528,37803664,0,0,0.0513 +2023-02-14 23:39:20,102440,102440,50000,500,700,4379,0,48,0,0.132,138626,136561,132673,124573,119198,122578,14053,13476,13983,43201,43193,43211,87140,87198,87172,1.04,,4.25,0.0963,0.0846,0.0775,0.0587,0.141,0.0596,738190,1525639,537941,5992169472,3346972672,3311185920,3516325888,2953695232,2286985216,22,37,20,0,0,0,105115168,776661528,37803664,0,0,0.0513 +2023-02-14 23:39:21,102440,102440,50000,500,700,4379,0,48,0,0.133,137965,145263,131067,123951,117733,130344,14014,13333,14919,43201,43154,43213,87141,87199,87173,2.12,5.46,4.25,0.0973,0.0909,0.0775,0.0516,0.135,0.0524,587093,1602901,516096,5991845888,3348049920,3311816704,3516203008,2953695232,2287042560,22,37,20,0,0,0,105115168,793438744,37803664,0,0,0.0513 +2023-02-14 23:39:22,102440,102440,50000,500,700,4379,0,48,0,0.132,141844,128177,125742,127453,111589,115013,14391,14153,13165,43219,43144,43204,87142,87200,87174,3.33,0.542,0.500,0.0973,0.0909,0.0969,0.0524,0.139,0.0604,741831,1699385,551595,5992443904,3347714048,3310399488,3516203008,2953482240,2287042560,22,37,20,0,0,0,105115168,793438744,54580880,0,0,0.0513 +2023-02-14 23:39:23,102440,102440,50000,500,700,4379,0,48,0,0.130,146856,136155,109194,131881,98089,122199,14975,11105,13956,43219,43142,43202,87143,87201,87175,0.0833,,7.67,0.0994,0.0933,0.0969,0.0533,0.114,0.0498,796444,1625657,515186,5990256640,3348992000,3310968832,3516796928,2953482240,2287120384,22,37,20,0,0,0,105115168,793438744,54580880,0,0,0.0513 +2023-02-14 23:39:24,102440,102440,50000,500,700,4379,0,48,0,0.129,144580,113134,161305,129852,144933,101533,14728,16372,11601,43216,43137,43185,87144,87202,87175,2.13,5.71,1.000,0.0918,0.0933,0.119,0.0542,0.109,0.0498,738190,1546468,529749,5990125568,3349250048,3312574464,3516858368,2953310208,2287120384,22,37,20,0,0,0,105115168,793438744,54580880,0,0,0.0513 +2023-02-14 23:39:25,102440,102440,50000,500,700,4379,0,48,0,0.126,148895,156835,150891,133734,135546,140747,15160,15345,16087,43212,43139,43176,87145,87203,87176,3.75,4.88,1.63,0.0918,0.105,0.0670,0.0613,0.100,0.0516,821020,1311630,588004,5989580800,3350167552,3311247360,3516858368,2953543680,2286473216,22,37,20,0,0,0,105115168,793438744,54580880,0,0,0.0513 +2023-02-14 23:39:26,102440,102440,50000,500,700,4379,0,48,0,0.126,147312,142183,144294,132288,129633,127601,15024,14661,14582,43244,43126,43179,87146,87204,87177,2.71,5.12,4.08,0.104,0.0782,0.0844,0.0587,0.0898,0.0489,762766,1104100,529749,5988081664,3347767296,3310018560,3517390848,2953428992,2286579712,22,37,20,0,0,0,121892384,793438744,54580880,0,0,0.0513 +2023-02-14 23:39:27,102440,102440,50000,500,700,4379,0,48,0,0.126,147312,137905,125273,132288,112519,123660,15024,12754,14245,43287,43139,43195,87147,87204,87178,0.875,9.13,4.33,0.104,0.0789,0.0844,0.0862,0.0729,0.0507,871083,927516,526108,5988552704,3347079168,3309740032,3517390848,2953428992,2287599616,22,37,20,0,0,0,121892384,793438744,54580880,0,0,0.0513 +2023-02-14 23:39:28,102440,102440,50000,500,700,4379,0,48,0,0.124,138566,123876,136553,124396,122672,111039,14170,13881,12836,43284,43154,43179,87148,87205,87179,3.54,6.92,3.29,0.0862,0.0789,0.0915,0.0853,0.0533,0.0480,872903,692679,511545,5988118528,3346419712,3307196416,3517358080,2953408512,2287599616,22,37,20,0,0,0,121892384,810215960,54580880,0,0,0.0513 +2023-02-14 23:39:29,102440,102440,50000,500,700,4379,0,48,0,0.124,130727,139062,145864,117390,131059,124825,13337,14805,14238,43312,43135,43187,87149,87206,87180,9.37,5.54,6.58,0.0908,0.101,0.0884,0.0818,0.0356,0.0542,812828,496981,520647,5989888000,3348664320,3309977600,3517837312,2953179136,2286784512,22,37,20,0,0,0,121892384,810215960,54580880,0,0,0.0513 +2023-02-14 23:39:30,102440,102440,50000,500,700,4379,0,48,0,0.125,130727,145353,143167,117390,128629,130426,13337,14538,14927,43281,43148,43198,87150,87207,87181,4.00,2.58,4.33,0.0908,0.0781,0.0767,0.0818,0.0436,0.0542,858340,501532,518827,5989888000,3346825216,3311370240,3517837312,2953355264,2286632960,22,37,20,0,0,0,121892384,810215960,71358096,0,0,0.0513 +2023-02-14 23:39:31,102440,102440,50000,500,700,4379,0,48,0,0.126,142774,143860,134385,128251,120726,129231,14523,13659,14629,43249,43146,43217,87151,87208,87182,,2.00,3.29,0.0969,0.0704,0.0767,0.0836,0.0453,0.0551,800996,499712,520647,5989859328,3345838080,3312406528,3518316544,2953355264,2286542848,22,37,20,0,0,0,121892384,810215960,71358096,0,0,0.0513 +2023-02-14 23:39:32,102440,102440,50000,500,700,4379,0,48,0,0.128,140588,129991,142390,126305,127898,116664,14283,14492,13327,43226,43124,43221,87152,87209,87183,2.46,1.67,3.67,0.0943,0.0704,0.0970,0.0880,0.0480,0.0702,864711,557966,607118,5988016128,3348393984,3313930240,3518603264,2953428992,2286542848,22,37,20,0,0,0,121892384,810215960,71358096,0,0,0.0513 +2023-02-14 23:39:33,102440,102440,50000,500,700,4379,0,48,0,0.130,141134,137361,140233,126805,125955,123285,14329,14278,14076,43242,43164,43240,87153,87210,87184,9.00,4.25,2.46,0.0943,0.0917,0.0970,0.0871,0.0498,0.0631,806457,558214,540672,5989269504,3346268160,3312619520,3518603264,2953428992,2286223360,22,37,20,0,0,0,121892384,810215960,71358096,0,0,0 +2023-02-14 23:39:34,102440,102440,50000,500,700,4379,0,48,0,0.130,113666,136594,138028,102094,123819,122638,11572,14209,13955,43221,43142,43232,87154,87211,87185,,10.5,0.875,0.0971,0.0874,0.0772,0.0880,0.0444,0.0676,864711,496981,556146,5989269504,3347931136,3313799168,3519062016,2954362880,2286329856,22,37,20,0,0,0,138669600,810215960,71358096,0,0,0 +2023-02-14 23:39:35,102440,102440,50000,500,700,4379,0,48,0,0.129,139925,142994,112030,125705,100666,128371,14220,11364,14623,43224,43146,43210,87155,87212,87186,1.71,4.83,3.33,0.0935,0.0874,0.110,0.0809,0.0471,0.0676,804636,501532,557966,5988143104,3349061632,3314409472,3519152128,2953912320,2286329856,22,37,20,0,0,0,138669600,810215960,71358096,0,0,0 +2023-02-14 23:39:36,102440,102440,50000,500,700,4379,0,48,0,0.129,142229,153546,111074,127751,99807,137865,14477,11267,15681,43243,43134,43189,87156,87213,87187,2.42,1.46,0.792,0.0935,0.118,0.110,0.0782,0.0453,0.0667,861980,501532,534300,5990776832,3349372928,3314806784,3519152128,2953912320,2286665728,22,37,20,0,0,0,138669600,826993176,71358096,0,0,0 +2023-02-14 23:39:37,102440,102440,50000,500,700,4379,0,48,0,0.128,120891,117762,155447,108631,139845,105736,12261,15602,12026,43209,43115,43183,87157,87214,87188,0.602,,,0.110,0.118,0.0881,0.0631,0.0516,0.0471,657180,676295,515186,5989318656,3364802560,3313020928,3519762432,2953732096,2286665728,22,37,20,0,0,0,138669600,826993176,71358096,0,0,0 +2023-02-14 23:39:38,102440,102440,50000,500,700,4379,0,48,0,0.128,154041,161166,149674,138418,134612,144709,15623,15062,16458,43186,43114,43186,87158,87215,87189,10.8,3.04,0.917,0.110,0.222,0.397,0.0773,0.0551,0.0444,783701,692679,498802,6084571136,3348054016,3330330624,3519762432,2971848704,2306293760,22,37,20,0,0,0,138669600,826993176,88135312,0,0,0 +2023-02-14 23:39:39,102440,102440,50000,500,700,4379,0,48,0,0.127,151757,139985,147330,136343,132379,125659,15414,14951,14326,43209,43106,43214,87159,87216,87190,1.58,1.58,5.87,0.0935,0.665,0.754,0.0782,0.0898,0.0542,843776,782791,590734,6087077888,3349037056,3314941952,3520225280,2954354688,2286919680,22,37,20,0,0,0,138669600,826993176,88135312,0,0,0 +2023-02-14 23:39:40,102440,102440,50000,500,700,4379,0,48,0,0.125,138449,139985,126231,124389,113405,125659,14061,12826,14326,43179,43100,43234,87159,87217,87191,6.17,6.83,5.62,0.0862,0.665,0.754,0.0764,0.0942,0.0507,778240,783701,532480,6070874112,3351695360,3315318784,3520348160,2954354688,2286919680,22,37,20,0,0,0,138669600,826993176,88135312,0,0,0 +2023-02-14 23:39:41,102440,102440,50000,500,700,4379,0,48,0,0.128,136373,127399,132208,122481,118680,114336,13892,13527,13063,43198,43111,43219,87160,87218,87192,4.92,,5.25,0.0863,0.0780,0.0748,0.0800,0.0996,0.0489,836866,783701,508814,6071717888,3351134208,3315118080,3520409600,2954670080,2286981120,22,37,20,0,0,0,138669600,826993176,88135312,0,0,0 +2023-02-14 23:39:42,102440,102440,50000,500,700,4379,0,48,0,0.127,85843,129947,146819,77071,131881,116628,8771,14938,13318,43199,43132,43211,87161,87219,87193,4.21,3.83,2.00,0.0863,0.0933,0.115,0.0462,0.0951,0.0471,567979,725447,508814,6074081280,3351478272,3316051968,3520409600,2953658368,2286845952,22,37,20,0,0,0,138669600,843770392,88135312,0,0,0 +2023-02-14 23:39:43,102440,102440,50000,500,700,4379,0,48,0,0.128,136780,131009,138579,122848,124471,117592,13932,14108,13417,43192,43130,43198,87162,87220,87194,7.83,7.75,3.79,0.0934,0.0933,0.115,0.0604,0.0951,0.0462,790983,705422,495161,6075285504,3352117248,3314380800,3520786432,2953658368,2286845952,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0 +2023-02-14 23:39:44,102440,102440,50000,500,700,4379,0,48,0,0.132,139073,146806,117419,124894,105600,131765,14180,11819,15041,43189,43120,43168,87163,87221,87195,,8.67,7.17,0.0934,0.104,0.0683,0.0578,0.0462,0.0489,732729,495161,477867,6075068416,3350732800,3317682176,3520786432,2953773056,2286788608,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0 +2023-02-14 23:39:45,102440,102440,50000,500,700,4379,0,48,0,0.131,151386,146806,156178,136008,140398,131765,15377,15780,15041,43189,43126,43163,87164,87222,87196,4.79,0.375,1.37,0.108,0.104,0.116,0.0587,0.0489,0.0551,735460,507904,559787,6075781120,3348787200,3316834304,3521011712,2953334784,2286788608,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0 +2023-02-14 23:39:46,102440,102440,50000,500,700,4379,0,48,0,0.131,119093,161625,108714,107002,97668,146576,12091,11046,15050,43182,43128,43166,87165,87223,87197,1.67,2.96,4.37,0.0920,0.111,0.116,0.0622,0.0507,0.0480,793714,507904,479687,6075494400,3347894272,3316858880,3521232896,2953334784,2288304128,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0 +2023-02-14 23:39:47,102440,102440,50000,500,700,4379,0,48,0,0.133,149755,112750,142446,134551,127984,101203,15204,14462,11547,43206,43125,43162,87166,87224,87198,4.50,2.42,2.87,0.0920,0.0872,0.0786,0.0524,0.0631,0.0516,576171,620772,505173,6075092992,3348955136,3315593216,3521232896,2953768960,2286661632,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0 +2023-02-14 23:39:48,102440,102440,50000,500,700,4379,0,48,0,0.135,125135,143759,149448,112294,134269,129036,12841,15178,14723,43212,43132,43175,87167,87225,87199,6.33,,4.67,0.0763,0.0872,0.105,0.0844,0.0622,0.0533,841045,622592,505173,6075686912,3347464192,3315650560,3522293760,2953658368,2286661632,22,37,20,0,0,0,155446816,843770392,104912528,0,0,0 +2023-02-14 23:39:49,102440,102440,50000,500,700,4379,0,48,0,0.138,137027,141394,145080,123159,131400,125609,13868,13680,15785,43231,43155,43193,87168,87226,87200,5.46,3.50,1.96,0.104,0.101,0.0999,0.0809,0.0498,0.0604,782791,551595,542492,6075518976,3347107840,3314561024,3521740800,2955452416,2286714880,22,37,20,0,0,0,155446816,843770392,104912528,0,0,0 +2023-02-14 23:39:50,102440,102440,50000,500,700,4379,0,48,0,0.137,136250,138355,158239,122476,142108,123180,13774,16130,15175,43237,43161,43190,87169,87227,87200,0.542,1.92,6.12,0.104,0.0985,0.0953,0.0818,0.0684,0.0613,839225,589824,540672,6077468672,3344408576,3314843648,3521740800,2953613312,2286546944,22,37,20,0,0,0,155446816,860547608,104912528,0,0,0 +2023-02-14 23:39:51,102440,102440,50000,500,700,4379,0,48,0,0.136,117322,145691,146074,105448,131194,130741,11873,14879,14950,43250,43193,43183,87170,87227,87201,10.8,1.79,7.08,0.0805,0.0985,0.0734,0.0747,0.0587,0.0613,777330,537031,604388,6078767104,3344924672,3317014528,3523067904,2953785344,2286546944,22,37,20,0,0,0,172224032,860547608,104912528,0,0,0 +2023-02-14 23:39:52,102440,102440,50000,500,700,4379,0,48,0,0.133,150905,102101,139006,135738,124833,91629,15167,14173,10471,43238,43180,43178,87171,87228,87202,7.38,0.250,6.67,0.106,0.0852,0.0734,0.0507,0.0684,0.0613,623502,709973,604388,6079238144,3345739776,3315535872,3522146304,2953785344,2286882816,22,37,20,0,0,0,172224032,860547608,104912528,0,0,0 +2023-02-14 23:39:53,102440,102440,50000,500,700,4379,0,48,0,0.129,138451,125701,138750,124384,123487,112809,14067,15263,12892,43217,43188,43164,87172,87229,87203,2.29,5.92,3.42,0.0821,0.0852,0.0869,0.0782,0.0693,0.0542,789163,709973,544313,6080032768,3345752064,3316703232,3522453504,2953998336,2286882816,22,37,20,0,0,0,172224032,860547608,104912528,0,0,0 +2023-02-14 23:39:54,102440,102440,50000,500,700,4379,0,48,0,0.128,119774,136295,137318,107790,123353,122379,11984,13965,13916,43217,43201,43154,87173,87230,87204,9.25,7.15,4.33,0.0821,0.0962,0.0869,0.0764,0.0516,0.0444,790983,614400,516096,6075531264,3345326080,3312787456,3522453504,2953998336,2286911488,22,37,20,0,0,0,172224032,860547608,104912528,0,0,0 +2023-02-14 23:39:55,102440,102440,50000,500,700,4379,0,48,0,0.130,157331,147404,152429,142681,138197,132390,14650,14232,15014,43207,43192,43165,87174,87231,87205,0.833,6.42,6.71,0.102,0.0962,0.0954,0.0889,0.0596,0.0462,870172,634425,517916,6073073664,3344228352,3314143232,3524562944,2955485184,2286911488,22,37,20,0,0,0,172224032,877324824,104912528,0,0,0 +2023-02-14 23:39:56,102440,102440,50000,500,700,4379,0,48,0,0.128,148119,158065,149794,133128,137091,141883,14991,12703,16181,43188,43187,43166,87175,87232,87206,2.33,4.75,7.92,0.0929,0.120,0.0954,0.0827,0.0596,0.0444,810098,634425,510635,6076993536,3343376384,3315683328,3522547712,2955485184,2286694400,22,37,20,0,0,0,172224032,877324824,121689744,0,0,0 +2023-02-14 23:39:57,102440,102440,50000,500,700,4379,0,48,0,0.129,144982,145163,131486,130293,118128,130256,14689,13358,14907,43194,43184,43202,87176,87233,87207,5.54,,4.33,0.0740,0.0805,0.0794,0.0560,0.0569,0.0453,618951,576171,510635,6074814464,3343527936,3316264960,3522637824,2953506816,2286596096,22,37,20,0,0,0,172224032,877324824,121689744,0,0,0 +2023-02-14 23:39:58,102440,102440,50000,500,700,4379,0,48,0,0.131,134243,145163,133081,119376,118117,130256,14867,14964,14907,43201,43183,43209,87177,87234,87208,8.93,7.04,4.25,0.0770,0.0805,0.0991,0.0711,0.0560,0.0489,764587,576555,572530,6077448192,3344674816,3315445760,3522850816,2953547776,2286596096,22,37,20,0,0,0,172224032,877324824,121689744,0,0,0 +2023-02-14 23:39:59,102440,102440,50000,500,700,4379,0,48,0,0.129,132112,121439,133081,117749,118117,109006,14363,14964,12432,43204,43127,43240,87178,87235,87209,4.87,4.38,7.42,0.0821,0.0893,0.0991,0.0738,0.0427,0.0471,822841,496981,505173,6075039744,3345051648,3316269056,3522932736,2953547776,2286784512,22,37,20,0,0,0,172224032,877324824,121689744,0,0,0 +2023-02-14 23:40:00,102440,102440,50000,500,700,4379,0,48,0,0.133,130492,140370,144289,117252,129619,125982,13240,14669,14388,43212,43125,43238,87179,87236,87210,3.66,6.50,0.542,0.0821,0.124,0.0761,0.0658,0.0507,0.0533,744562,501532,504263,6075011072,3346530304,3314319360,3522932736,2953072640,2287017984,22,37,20,0,0,0,38126896,877324824,121689744,0.0513,0,0 +2023-02-14 23:40:01,102440,102440,50000,500,700,4379,0,48,0,0.134,140757,151319,144289,126487,129619,135800,14270,14669,15519,43224,43138,43251,87180,87237,87211,4.00,1.92,6.75,0.0911,0.124,0.0761,0.0747,0.0480,0.0524,805547,505173,504263,6077349888,3348701184,3316932608,3523268608,2953072640,2287017984,22,37,20,0,0,0,38126896,877324824,121689744,0.0513,0,0 +2023-02-14 23:40:02,102440,102440,50000,500,700,4379,0,48,0,0.134,140490,159579,140704,126244,126341,143300,14246,14363,16280,43251,43153,43239,87181,87238,87212,2.33,6.58,7.46,0.0911,0.0952,0.0851,0.0578,0.0533,0.0578,574606,559787,506084,6076694528,3347693568,3317022720,3523268608,2952908800,2286264320,22,37,20,0,0,0,38126896,877324824,121689744,0.0513,0,0 +2023-02-14 23:40:03,102440,102440,50000,500,700,4379,0,48,0,0.133,150870,159579,149334,135559,134048,143300,15311,15286,16280,43234,43132,43214,87182,87239,87213,7.08,9.61,3.83,0.106,0.0952,0.0851,0.0978,0.0613,0.0631,847417,675995,534300,6076866560,3349053440,3316170752,3523354624,2952908800,2286264320,22,37,20,0,0,0,38126896,877324824,121689744,0.0513,0,0 +2023-02-14 23:40:04,102440,102440,50000,500,700,4379,0,48,0,0.133,85796,138382,155745,77071,141139,124291,8725,14606,14091,43233,43142,43228,87182,87240,87214,5.13,3.33,8.87,0.106,0.0927,0.101,0.0996,0.0507,0.0596,849237,613490,584363,6077243392,3347296256,3315953664,3523354624,2954473472,2286485504,22,37,20,0,0,0,38126896,894102040,138466960,0.0513,0,0 +2023-02-14 23:40:05,102440,102440,50000,500,700,4379,0,48,0,0.132,150216,102711,153919,134969,138226,92196,15247,15694,10515,43226,43141,43238,87183,87241,87215,6.54,1.75,2.42,0.0913,0.0883,0.0937,0.0951,0.0569,0.0542,794624,623502,584363,6074765312,3349000192,3317051392,3523788800,2953064448,2286374912,22,37,20,0,0,0,38126896,894102040,138466960,0.0513,0,0 +2023-02-14 23:40:06,102440,102440,50000,500,700,4379,0,48,0,0.129,139803,135416,149506,125626,134332,121548,14177,15174,13868,43225,43156,43230,87184,87242,87216,3.96,6.21,2.62,0.0849,0.0996,0.0908,0.0942,0.0631,0.0471,850148,738190,524288,6074372096,3347087360,3317198848,3523960832,2953240576,2286215168,22,37,20,0,0,0,38126896,894102040,138466960,0.0513,0,0 +2023-02-14 23:40:07,102440,102440,50000,500,700,4379,0,48,0,0.129,133230,140140,137432,119728,122178,125790,13501,15254,14350,43202,43138,43247,87185,87243,87217,7.54,7.92,1.25,0.0913,0.0996,0.0932,0.0880,0.0596,0.0471,790073,679936,524288,6076796928,3347603456,3317592064,3524337664,2953412608,2286215168,22,37,20,0,0,0,38126896,894102040,138466960,0.0513,0,0 +2023-02-14 23:40:08,102440,102440,50000,500,700,4379,0,48,0,0.127,100853,143631,137432,90634,122178,128922,10219,15254,14709,43230,43175,43242,87186,87244,87218,9.25,5.46,0.667,0.0913,0.0978,0.0932,0.0560,0.0596,0.0818,636245,679936,611669,6078697472,3346427904,3316785152,3524337664,2953412608,2286034944,22,37,20,0,0,0,54904112,894102040,138466960,0.0513,0,0 +2023-02-14 23:40:09,102440,102440,50000,500,700,4379,0,48,0,0.129,138085,144776,140176,124050,125917,129965,14035,14259,14811,43223,43189,43215,87187,87245,87219,10.2,6.50,4.00,0.108,0.0985,0.0913,0.0498,0.0533,0.0818,517916,613490,608939,6075822080,3345653760,3315650560,3524452352,2953310208,2286424064,22,37,20,0,0,0,54904112,910879256,138466960,0.0513,0,0 +2023-02-14 23:40:10,102440,102440,50000,500,700,4379,0,48,0,0.133,142239,114822,139240,127766,124984,103086,14473,14256,11736,43242,43187,43196,87188,87246,87220,5.46,5.96,2.33,0.0878,0.0985,0.0845,0.0569,0.0782,0.0836,559787,691769,665372,6076473344,3345977344,3316719616,3524636672,2953310208,2286424064,22,37,20,0,0,0,54904112,910879256,138466960,0.0513,0,0 +2023-02-14 23:40:11,102440,102440,50000,500,700,4379,0,48,0,0.131,147884,140682,142607,132820,128025,126310,15063,14581,14371,43242,43177,43176,87189,87247,87221,,1.33,6.88,0.0842,0.0913,0.0845,0.0507,0.0676,0.0844,504263,555236,663552,6076149760,3345096704,3316252672,3523969024,2953310208,2286501888,22,37,20,0,0,0,54904112,910879256,138466960,0.0513,0,0 +2023-02-14 23:40:12,102440,102440,50000,500,700,4379,0,48,0,0.131,138710,140481,126864,124591,113910,126118,14119,12954,14364,43238,43191,43176,87190,87248,87222,,,0.958,0.0842,0.0844,0.0799,0.0498,0.0693,0.0791,446009,613490,607118,6076243968,3344523264,3315470336,3523969024,2953359360,2286764032,21,37,20,0,0,0,54904112,910879256,138466960,0.0513,0,0 +2023-02-14 23:40:13,102440,102440,50000,500,700,4379,0,48,0,0.131,149224,144027,130074,134037,116684,129286,15188,13390,14741,43210,43171,43160,87191,87249,87223,0.667,2.75,0.167,0.105,0.0844,0.0991,0.0418,0.0684,0.0400,386844,613490,507904,6076923904,3347308544,3315290112,3524583424,2954256384,2286764032,21,37,20,0,0,0,54904112,910879256,155244176,0.0513,0,0 +2023-02-14 23:40:14,102440,102440,50000,500,700,4379,0,48,0,0.132,152148,129756,127352,136671,114190,116434,15477,13163,13322,43174,43157,43193,87192,87250,87223,8.00,4.29,2.62,0.105,0.0769,0.0991,0.0542,0.0631,0.0418,697230,547954,506994,6076477440,3344834560,3315671040,3524583424,2954256384,2285907968,21,37,20,0,0,0,54904112,910879256,155244176,0.0513,0,0 +2023-02-14 23:40:15,102440,102440,50000,500,700,4379,0,48,0,0.127,141726,140723,116864,127324,104966,126312,14402,11898,14411,43179,43165,43178,87193,87251,87224,9.58,9.54,4.92,0.0739,0.103,0.0979,0.0453,0.0427,0.0436,632604,511545,506994,6073217024,3345719296,3316797440,3524943872,2953248768,2286063616,21,37,20,0,0,0,54904112,910879256,155244176,0.0513,0,0 +2023-02-14 23:40:16,102440,102440,50000,500,700,4379,0,48,0,0.131,119390,141045,151457,107282,136040,126602,12109,15417,14443,43189,43189,43181,87194,87251,87225,6.00,6.29,2.50,0.0739,0.103,0.0952,0.0533,0.0444,0.0427,589824,509724,506994,6075236352,3342118912,3317854208,3524943872,2953199616,2286063616,21,37,20,0,0,0,71681328,910879256,155244176,0.0513,0,0 +2023-02-14 23:40:17,102440,102440,50000,500,700,4379,0,48,0,0.129,134435,151311,154909,120776,139304,135862,13659,15605,15449,43211,43194,43179,87195,87252,87226,2.92,3.87,3.38,0.102,0.0954,0.0952,0.0516,0.0444,0.0471,589824,509724,508814,6074355712,3344424960,3317325824,3525328896,2953199616,2286153728,21,37,20,0,0,0,71681328,927656472,155244176,0.0513,0,0 +2023-02-14 23:40:18,102440,102440,50000,500,700,4379,0,48,0,0.128,143571,151311,156553,128950,140626,135862,14621,15927,15449,43242,43212,43160,87196,87253,87227,0.583,5.00,6.08,0.0886,0.0954,0.106,0.0320,0.0462,0.0471,223004,567979,565248,6074699776,3345063936,3316240384,3525443584,2953367552,2286153728,21,37,20,0,0,0,71681328,927656472,155244176,0.0513,0,0 +2023-02-14 23:40:19,102440,102440,50000,500,700,4379,0,48,0,0.130,143571,134831,150606,128950,135312,121022,14621,15294,13809,43266,43191,43171,87197,87254,87228,,5.08,6.37,0.0886,0.0821,0.0899,0.0338,0.0400,0.0533,223004,495161,528839,6074466304,3342434304,3315412992,3525443584,2953625600,2286190592,21,37,20,0,0,0,71681328,927656472,155244176,0,0,0 +2023-02-14 23:40:20,102440,102440,50000,500,700,4379,0,48,0,0.132,135994,131713,148055,122149,133042,117727,13845,15013,13986,43282,43188,43171,87198,87255,87229,7.21,3.37,3.04,0.0865,0.112,0.0899,0.0329,0.0684,0.0524,247580,566158,527019,6071111680,3343593472,3317035008,3525640192,2953625600,2287534080,21,37,20,0,0,0,71681328,927656472,155244176,0,0,0 +2023-02-14 23:40:21,102440,102440,50000,500,700,4379,0,48,0,0.132,138872,136431,141528,124711,128750,122430,14161,12779,14001,43256,43185,43180,87199,87256,87230,,8.29,3.71,0.100,0.0856,0.0892,0.0418,0.0907,0.0516,315847,608939,525198,6072336384,3340533760,3316969472,3526221824,2955304960,2286018560,21,37,20,0,0,0,71681328,927656472,155244176,0,0,0 +2023-02-14 23:40:22,102440,102440,50000,500,700,4379,0,48,0,0.131,142310,142168,113647,127813,103386,127581,14497,10261,14587,43242,43171,43215,87200,87257,87231,2.08,1.17,7.25,0.102,0.0905,0.0892,0.0498,0.0907,0.0498,432356,610759,527019,6072881152,3342278656,3317784576,3526610944,2955304960,2285957120,21,37,20,0,0,0,71681328,944433688,172021392,0,0,0 +2023-02-14 23:40:23,102440,102440,50000,500,700,4379,0,48,0,0.129,145413,121435,134709,130585,121012,108975,14828,13697,12459,43227,43177,43217,87201,87258,87232,6.21,5.79,9.92,0.102,0.0905,0.0863,0.0569,0.0978,0.0480,490610,776420,528839,6070841344,3345129472,3316199424,3526610944,2953158656,2285957120,21,37,20,0,0,0,71681328,944433688,172021392,0,0,0 +2023-02-14 23:40:24,102440,102440,50000,500,700,4379,0,48,0,0.128,152168,149335,136692,136651,121549,134357,15517,15144,14978,43208,43159,43192,87202,87259,87233,6.71,1.83,1.17,0.111,0.107,0.0931,0.0693,0.0844,0.0453,605298,738190,569799,6070530048,3344347136,3315576832,3526615040,2953273344,2285789184,21,37,20,0,0,0,71681328,944433688,172021392,0,0,0 +2023-02-14 23:40:25,102440,102440,50000,500,700,4379,0,48,0,0.126,142133,150787,136692,127671,121549,135399,14463,15144,15388,43240,43160,43187,87203,87260,87234,7.71,7.25,0.917,0.0746,0.0957,0.0931,0.0640,0.0524,0.0400,606208,625323,509724,6081449984,3344613376,3318157312,3526733824,2953273344,2285760512,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0 +2023-02-14 23:40:26,102440,102440,50000,500,700,4379,0,48,0,0.128,142326,154088,147302,127846,132386,138390,14481,14916,15698,43235,43164,43166,87204,87261,87235,9.25,0.250,8.00,0.103,0.0957,0.0959,0.0738,0.0809,0.0400,584363,683577,509724,6068719616,3346165760,3316166656,3526893568,2953588736,2285760512,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0 +2023-02-14 23:40:27,102440,102440,50000,500,700,4379,0,48,0,0.129,130462,111993,147302,117206,132386,100565,13255,14916,11428,43225,43147,43147,87205,87262,87236,6.08,6.54,1.87,0.103,0.0800,0.0959,0.0836,0.0764,0.0382,640796,576171,509724,6071791616,3343912960,3316051968,3526893568,2953588736,2285826048,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0 +2023-02-14 23:40:28,102440,102440,50000,500,700,4379,0,48,0,0.130,135903,149716,129841,122092,116630,134432,13811,13211,15284,43208,43146,43178,87206,87263,87237,8.88,5.50,0.167,0.0989,0.126,0.0770,0.0729,0.0782,0.0373,584363,634425,507904,6070464512,3343106048,3313717248,3527086080,2953707520,2285830144,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0 +2023-02-14 23:40:29,102440,102440,50000,500,700,4379,0,48,0,0.145,140130,144683,141609,125889,127252,129899,14241,14356,14783,43192,43167,43190,87207,87264,87238,1.96,3.00,5.29,0.102,0.0839,0.110,0.113,0.0747,0.0347,1158713,615584,505173,6072270848,3343900672,3314585600,3527073792,2953560064,2285625344,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0 +2023-02-14 23:40:30,99493,102440,50000,500,700,4379,0,48,0,0.145,136618,157287,141609,122721,127252,141222,13897,14356,16065,43182,43154,43211,87207,87265,87239,,4.70,4.96,0.100,0.0839,0.110,0.0916,0.0480,0.0409,1071332,504263,564338,6070673408,3341832192,3316330496,3527364608,2953560064,2285625344,21,37,20,0,0,0,88458544,961210904,38568960,0,0,0.0513 +2023-02-14 23:40:31,102440,102440,50000,500,700,4379,0,48,0,0.145,85803,152162,149280,77071,134168,136601,8732,15112,15561,43190,43140,43212,87208,87266,87240,6.08,,0.167,0.100,0.0972,0.0798,0.0996,0.0480,0.0400,1148700,504263,564338,6071848960,3343908864,3316555776,3527364608,2953265152,2285592576,21,37,20,0,0,0,88458544,961210904,38568960,0,0,0.0513 +2023-02-14 23:40:32,93311,102440,50000,500,700,4379,0,48,0,0.146,135307,141443,153308,121541,137742,126972,13766,15567,14471,43216,43154,43210,87209,87267,87241,6.12,2.43e-10,6.50,0.0956,0.0972,0.101,0.0978,0.0480,0.0409,1092267,506084,509724,6074806272,3342708736,3316072448,3527516160,2953359360,2285592576,21,37,20,0,0,0,88458544,961210904,38568960,0,0,0.0513 +2023-02-14 23:40:33,113822,102440,50000,500,700,4379,0,48,0,0.142,149452,140469,143229,134259,128601,126048,15194,14628,14421,43229,43136,43216,87210,87268,87242,5.37,7.83,3.33,0.113,0.0870,0.101,0.0693,0.0516,0.0436,580722,562517,511545,6073192448,3341246464,3316113408,3527843840,2953359360,2285654016,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513 +2023-02-14 23:40:34,91058,102440,50000,500,700,4379,0,48,0,0.129,142846,109981,152958,128307,137381,98687,14538,15577,11294,43229,43153,43206,87211,87269,87243,4.12,9.25,7.25,0.0764,0.0957,0.0882,0.0951,0.0454,0.0480,650809,555482,530660,6073872384,3344322560,3315433472,3527909376,2953674752,2285875200,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513 +2023-02-14 23:40:35,91058,102440,50000,500,700,4379,0,48,0,0.133,142985,141392,152958,128426,137381,126872,14560,15577,14520,43241,43120,43203,87212,87270,87244,8.25,0.833,3.96,0.0764,0.0957,0.0882,0.0889,0.0462,0.0560,574606,503353,618041,6074470400,3344863232,3314601984,3527909376,2953674752,2285875200,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513 +2023-02-14 23:40:36,96200,102440,50000,500,700,4379,0,48,0,0.134,149071,114474,131763,133882,118391,102757,15189,13372,11717,43212,43122,43214,87213,87271,87245,5.08,2.33,0.792,0.110,0.0806,0.0747,0.102,0.0480,0.0596,645348,499712,619861,6075236352,3343921152,3314032640,3528159232,2953961472,2285916160,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513 +2023-02-14 23:40:37,102036,102440,50000,500,700,4379,0,48,0,0.134,141600,102311,116726,127137,104887,91839,14463,11838,10472,43200,43143,43240,87214,87272,87246,6.62,1.17,4.54,0.110,0.0806,0.0747,0.0942,0.0471,0.0631,588914,501532,672654,6077161472,3343114240,3315085312,3528159232,2953961472,2285916160,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513 +2023-02-14 23:40:38,102440,102440,50000,500,700,4379,0,48,0,0.136,143079,137310,132180,128508,118717,123304,14571,13463,14006,43221,43156,43229,87215,87273,87247,3.71,6.00,,0.0864,0.106,0.103,0.0942,0.0524,0.0578,588914,559787,614400,6075125760,3341393920,3311788032,3528122368,2953515008,2285969408,21,37,20,0,0,0,105235760,977988120,55346176,0,0,0.0513 +2023-02-14 23:40:39,102440,102440,50000,500,700,4379,0,48,0,0.136,137385,153100,112845,123454,101338,137486,13931,11507,15613,43225,43176,43228,87216,87274,87248,6.25,1.54,1.46,0.119,0.105,0.0814,0.126,0.0489,0.0667,891108,555236,547044,6074130432,3342413824,3312467968,3528626176,2953285632,2286194688,21,37,20,0,0,0,105235760,977988120,55346176,0,0,0.0513 +2023-02-14 23:40:40,102440,102440,50000,500,700,4379,0,48,0,0.132,137385,153100,139868,123454,125605,137486,13931,14263,15613,43234,43205,43252,87217,87275,87248,9.04,4.04,3.33,0.119,0.105,0.0814,0.115,0.0507,0.0640,817380,500622,547044,6074929152,3343265792,3313704960,3528626176,2953285632,2286194688,21,37,20,0,0,0,105235760,977988120,55346176,0,0,0.0513 +2023-02-14 23:40:41,102440,102440,50000,500,700,4379,0,48,0,0.130,157874,140796,115965,141869,104198,126393,16005,11768,14402,43240,43218,43222,87218,87276,87249,6.42,3.67,4.33,0.107,0.0729,0.111,0.105,0.0480,0.0622,757305,500622,547044,6076805120,3344400384,3313872896,3528491008,2953449472,2286333952,21,37,20,0,0,0,105235760,977988120,55346176,0,0,0.0513 +2023-02-14 23:40:42,102440,102440,50000,500,700,4379,0,48,0,0.130,154131,138981,149357,138484,134206,124787,15646,15151,14195,43266,43240,43207,87219,87276,87250,4.33,5.58,3.71,0.0880,0.0937,0.0969,0.0907,0.0480,0.0631,642617,502666,547044,6075695104,3343814656,3314339840,3528228864,2953424896,2286043136,21,37,20,0,0,0,122012976,977988120,55346176,0,0,0.0513 +2023-02-14 23:40:43,102440,102440,50000,500,700,4379,0,48,0,0.128,139535,139263,147677,125350,132698,124992,14185,14979,14271,43253,43251,43190,87220,87277,87251,,3.58,3.33,0.0594,0.107,0.0790,0.0240,0.0480,0.0640,206620,558876,605298,6076661760,3343966208,3313963008,3528167424,2953416704,2285862912,21,37,20,0,0,0,122012976,977988120,55346176,0,0,0.0513 +2023-02-14 23:40:44,102440,102440,50000,500,700,4379,0,48,0,0.128,102855,150738,150347,92388,136361,135303,10467,13987,15435,43242,43252,43172,87221,87278,87252,1.46,2.46,1.71,0.0594,0.107,0.0978,0.0320,0.0444,0.0587,227556,556146,588004,6076518400,3344310272,3313639424,3528167424,2954727424,2285862912,21,37,20,0,0,0,122012976,994765336,55346176,0,0,0.0513 +2023-02-14 23:40:45,102440,102440,50000,500,700,4379,0,48,0,0.130,136601,136893,150347,122702,136361,122819,13900,13987,14074,43278,43228,43182,87222,87279,87253,10.2,1.46,8.33,0.106,0.0816,0.0978,0.0596,0.0418,0.0596,474226,500622,588004,6078218240,3344986112,3315425280,3528392704,2954727424,2286272512,21,37,20,0,0,0,122012976,994765336,55346176,0,0,0.0513 +2023-02-14 23:40:46,102440,102440,50000,500,700,4379,0,48,0,0.130,134794,137604,130833,121088,117572,123389,13706,13260,14215,43243,43199,43189,87223,87280,87254,8.43,1.29,5.29,0.106,0.0816,0.0730,0.0613,0.0409,0.0613,474226,498802,589824,6077206528,3342041088,3315007488,3528392704,2953338880,2286272512,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0.0513 +2023-02-14 23:40:47,102440,102440,50000,500,700,4379,0,48,0,0.130,156137,131435,147356,140249,132408,117905,15888,14948,13530,43223,43169,43197,87224,87281,87255,4.83,9.33,3.63,0.104,0.0918,0.119,0.0613,0.0427,0.0640,474226,500622,589824,6075736064,3344060416,3315073024,3528499200,2953654272,2286247936,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0.0513 +2023-02-14 23:40:48,102440,102440,50000,500,700,4379,0,48,0,0.131,135475,146445,130437,121679,115958,131445,13796,14479,15000,43197,43149,43201,87225,87282,87256,0.928,9.46,,0.0721,0.0918,0.0813,0.0684,0.0471,0.0658,501198,653540,589824,6075265024,3342249984,3313836032,3528372224,2953777152,2286247936,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0.0513 +2023-02-14 23:40:49,102440,102440,50000,500,700,4379,0,48,0,0.129,135475,143314,126559,121679,113675,128601,13796,12885,14713,43219,43134,43205,87226,87283,87257,3.71,3.58,7.63,0.0721,0.0899,0.0813,0.0320,0.0471,0.0542,226645,650809,533390,6074032128,3343183872,3312570368,3528372224,2953777152,2286243840,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0.0513 +2023-02-14 23:40:50,102440,102440,50000,500,700,4379,0,48,0,0.128,124079,127314,146746,111426,131796,114254,12653,14950,13060,43233,43152,43214,87227,87284,87258,5.96,1.63,3.67,0.0931,0.128,0.0976,0.0605,0.0560,0.0569,412514,622592,589824,6074130432,3341443072,3312082944,3528605696,2953547776,2285711360,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0 +2023-02-14 23:40:51,102440,102440,50000,500,700,4379,0,48,0,0.129,138941,154903,133808,124802,120164,139010,14139,13644,15894,43217,43162,43237,87228,87285,87259,3.62,,7.38,0.107,0.0880,0.0821,0.0604,0.0524,0.0551,412331,626233,529749,6075334656,3341180928,3314278400,3528794112,2953805824,2285645824,21,37,20,0,0,0,138790192,994765336,72123392,0,0,0 +2023-02-14 23:40:52,102440,102440,50000,500,700,4379,0,48,0,0.130,145421,107437,139144,130624,124956,96438,14797,14188,10999,43247,43170,43244,87229,87286,87260,8.67,3.79,3.29,0.0955,0.0880,0.0821,0.0622,0.0471,0.0542,435996,529749,526108,6076473344,3340136448,3314438144,3528904704,2953805824,2285645824,21,37,20,0,0,0,138790192,994765336,72123392,0,0,0 +2023-02-14 23:40:53,102440,102440,50000,500,700,4379,0,48,0,0.128,158843,158618,141943,142682,127544,142381,16161,14399,16236,43255,43173,43256,87230,87287,87261,9.92,1.62,10.2,0.102,0.0962,0.0943,0.0560,0.0507,0.0533,412331,586183,524288,6075379712,3341475840,3314028544,3530604544,2953416704,2287730688,21,37,20,0,0,0,138790192,1011542552,72123392,0,0,0 +2023-02-14 23:40:54,102440,102440,50000,500,700,4379,0,48,0,0.130,158843,144391,141943,142682,127544,129599,16161,14399,14792,43238,43160,43278,87231,87288,87262,5.00,0.458,3.87,0.102,0.0962,0.0943,0.0240,0.0524,0.0489,183865,587093,506994,6076854272,3340132352,3313418240,3530604544,2953416704,2287730688,21,37,20,0,0,0,138790192,1011542552,72123392,0,0,0 +2023-02-14 23:40:55,102440,102440,50000,500,700,4379,0,48,0,0.129,139208,141369,149403,125032,134263,126879,14176,15141,14490,43237,43158,43251,87232,87289,87263,3.50,0.750,1.21,0.0796,0.0876,0.0998,0.0276,0.0409,0.0578,221184,516096,568889,6074249216,3338518528,3315982336,3529412608,2953617408,2285539328,21,37,20,0,0,0,138790192,1011542552,72123392,0,0,0 +2023-02-14 23:40:56,102440,102440,50000,500,700,4379,0,48,0,0.130,144359,132295,114582,129663,102930,118708,14696,11653,13588,43240,43142,43247,87232,87290,87264,6.38,4.08,3.88,0.0796,0.0888,0.0877,0.0409,0.0684,0.0587,248491,632604,628964,6072872960,3339214848,3314458624,3529412608,2953842688,2285658112,21,37,20,0,0,0,138790192,1011542552,88900608,0,0,0 +2023-02-14 23:40:57,102440,102440,50000,500,700,4379,0,48,0,0.129,131994,126163,143857,118596,129227,113190,13399,14630,12973,43238,43146,43238,87233,87291,87265,,10.1,6.42,0.0854,0.0749,0.0877,0.0373,0.0667,0.0560,248491,603477,570709,6071484416,3339575296,3313807360,3529895936,2953842688,2285748224,21,37,20,0,0,0,138790192,1011542552,88900608,0,0,0 +2023-02-14 23:40:58,102440,102440,50000,500,700,4379,0,48,0,0.128,151543,133092,143159,136152,128581,119442,15391,14579,13650,43235,43155,43228,87234,87292,87266,5.29,0.0417,3.17,0.101,0.0982,0.0921,0.0373,0.0702,0.0533,250311,661732,570709,6072315904,3340550144,3312431104,3530395648,2953572352,2285854720,21,37,20,0,0,0,138790192,1028319768,88900608,0,0,0 +2023-02-14 23:40:59,102440,102440,50000,500,700,4379,0,48,0,0.128,151543,145013,136574,136152,122605,130146,15391,13969,14867,43210,43152,43230,87235,87293,87267,5.35,4.42,4.92,0.101,0.122,0.0835,0.0320,0.0684,0.0533,234837,660821,561607,6071017472,3340558336,3313618944,3530395648,2954100736,2285494272,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0 +2023-02-14 23:41:00,102440,91058,50000,500,700,4379,0,48,0,0.129,137315,148001,136249,123338,122274,132834,13977,13975,15167,43215,43172,43239,87236,87294,87268,3.75,6.83,4.88,0.0714,0.122,0.0835,0.0578,0.0658,0.0471,588914,592555,500622,6070652928,3340849152,3314638848,3530395648,2954100736,2285494272,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0 +2023-02-14 23:41:01,102440,91058,50000,500,700,4379,0,48,0,0.128,139218,147097,146923,125091,132016,132047,14127,14907,15051,43201,43176,43214,87237,87295,87269,2.63,4.00,3.75,0.0937,0.0783,0.0974,0.0667,0.0560,0.0453,612580,537941,502443,6073585664,3340300288,3314089984,3530932224,2953502720,2285461504,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0 +2023-02-14 23:41:02,102440,91058,50000,500,700,4379,0,48,0,0.128,126491,145686,146923,113681,132016,130763,12810,14907,14923,43198,43158,43203,87238,87296,87270,1.21,10.2,5.50,0.0937,0.0783,0.0974,0.0676,0.0578,0.0462,610759,537941,502443,6073987072,3341164544,3312910336,3530932224,2953502720,2285461504,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0 +2023-02-14 23:41:03,102440,91058,50000,500,700,4379,0,48,0,0.128,151403,129120,153506,136112,138030,115896,15291,15477,13224,43227,43153,43166,87239,87297,87271,8.50,5.12,3.75,0.105,0.0909,0.0879,0.0712,0.0587,0.0462,612988,599836,560697,6073937920,3341185024,3312869376,3531366400,2953465856,2285461504,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0 +2023-02-14 23:41:04,102440,91058,50000,500,700,4379,0,48,0,0.129,151403,154352,145327,136112,131918,138518,15291,13409,15835,43237,43158,43185,87240,87298,87272,4.17,3.46,6.62,0.105,0.113,0.0967,0.0720,0.0542,0.0338,616220,519737,498802,6073245696,3342934016,3316731904,3531366400,2955108352,2285334528,21,37,20,0,0,0,155567408,1028319768,105677824,0,0,0 +2023-02-14 23:41:05,102440,102440,50000,500,700,4379,0,48,0,0.137,145433,154352,145327,130674,131918,138518,14759,13409,15835,43241,43180,43177,87241,87299,87272,4.63,1.13,5.42,0.0843,0.113,0.0967,0.0409,0.0640,0.0889,241209,479687,635335,6074417152,3345563648,3317719040,3531681792,2955108352,2285334528,21,37,20,0,0,0,155567408,1028319768,105677824,0,0,0 +2023-02-14 23:41:06,102440,102440,50000,500,700,4379,0,48,0,0.137,104547,156614,136452,93886,122566,140505,10661,13886,16109,43215,43178,43186,87242,87299,87273,3.88,9.54,9.96,0.0843,0.0909,0.0820,0.0764,0.0453,0.0907,468764,425074,635335,6072467456,3348221952,3316858880,3531681792,2953756672,2285568000,21,37,20,0,0,0,155567408,1045096984,105677824,0,0,0 +2023-02-14 23:41:07,102440,102440,50000,500,700,4379,0,48,0,0.137,138568,139467,136452,124485,122566,125127,14083,13886,14340,43210,43194,43197,87243,87300,87274,1.17,3.67,1.92,0.103,0.0725,0.0820,0.0764,0.0533,0.0889,468764,519737,635335,6074732544,3349848064,3319709696,3532050432,2953756672,2285596672,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0 +2023-02-14 23:41:08,102440,102440,50000,500,700,4379,0,48,0,0.137,137729,142916,137640,123768,122339,128254,13961,15301,14661,43204,43195,43205,87244,87301,87275,3.50,5.42,4.62,0.0861,0.129,0.110,0.0756,0.0489,0.0916,468764,437817,633515,6072254464,3348639744,3318460416,3532103680,2953154560,2286043136,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0 +2023-02-14 23:41:09,102440,102440,50000,500,700,4379,0,48,0,0.127,137729,135320,111107,123768,99805,121469,13961,11303,13850,43157,43178,43196,87245,87302,87276,4.42,1.08,4.71,0.0861,0.0873,0.0750,0.0933,0.0462,0.0418,506994,435996,518827,6073446400,3348938752,3316301824,3532103680,2953437184,2285924352,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0 +2023-02-14 23:41:10,102440,102440,50000,500,700,4379,0,48,0,0.128,141834,135320,141115,127434,126760,121469,14400,14355,13850,43175,43177,43195,87246,87303,87277,0.167,4.83,10.2,0.108,0.0873,0.0750,0.0498,0.0364,0.0489,326770,342244,506994,6072619008,3351220224,3316277248,3532681216,2953437184,2285924352,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0 +2023-02-14 23:41:11,102440,102440,50000,500,700,4379,0,48,0,0.127,111262,142202,109982,99966,98803,127305,11296,11179,14897,43174,43214,43169,87247,87304,87278,0.268,7.67,,0.108,0.0875,0.104,0.0862,0.0320,0.0480,595285,376832,506994,6076760064,3352092672,3314995200,3532681216,2953338880,2287497216,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0 +2023-02-14 23:41:12,102440,102440,50000,500,700,4379,0,48,0,0.127,153946,122302,136786,138268,122888,109300,15678,13898,13001,43196,43221,43154,87248,87305,87279,5.43,2.62,1.08,0.101,0.0875,0.0845,0.0853,0.0462,0.0489,593465,544313,506994,6078431232,3350437888,3315269632,3533058048,2953416704,2287497216,21,37,20,0,0,0,172344624,1061874200,105677824,0,0,0 +2023-02-14 23:41:13,102440,102440,50000,500,700,4379,0,48,0,0.128,134887,140729,144422,121116,129731,126275,13771,14691,14454,43188,43222,43190,87249,87306,87280,2.04,3.42,10.4,0.0807,0.0925,0.0859,0.0898,0.0507,0.0498,651719,567979,508814,6076448768,3350093824,3314749440,3533254656,2953490432,2286657536,21,37,20,0,0,0,172344624,1061874200,122455040,0,0,0 +2023-02-14 23:41:14,102440,102440,50000,500,700,4379,0,48,0,0.129,134887,158224,128283,121116,115249,142443,13771,13034,15781,43178,43198,43236,87250,87307,87281,5.21,1.04,,0.0807,0.110,0.105,0.0827,0.0498,0.0436,689038,567979,497892,6076039168,3350528000,3314610176,3533254656,2953469952,2286383104,21,37,20,0,0,0,172344624,1061874200,122455040,0,0,0 +2023-02-14 23:41:15,102440,102440,50000,500,700,4379,0,48,0,0.127,145084,158224,124351,130257,111716,142443,14827,12635,15781,43235,43193,43260,87251,87308,87282,6.29,7.75,0.625,0.122,0.110,0.105,0.0525,0.0524,0.0613,430727,608028,613490,6076149760,3348955136,3317010432,3533373440,2953469952,2286383104,21,37,20,0,0,0,172344624,1061874200,122455040,0,0,0 +2023-02-14 23:41:16,102440,102440,50000,500,700,4379,0,48,0,0.130,145084,158413,151993,130257,136538,142187,14827,15456,16226,43256,43186,43296,87252,87309,87283,3.29,,,0.122,0.102,0.0959,0.0418,0.0444,0.0676,396211,431445,633515,6078259200,3348758528,3316723712,3533373440,2953134080,2286641152,21,37,20,0,0,0,37974016,1061874200,122455040,0.0513,0,0 +2023-02-14 23:41:17,102440,102440,50000,500,700,4379,0,48,0,0.129,144874,147417,154878,130088,139124,132322,14787,15755,15095,43238,43170,43297,87253,87310,87284,,,5.50,0.0791,0.0790,0.0959,0.0373,0.0907,0.0640,397767,775509,577081,6077550592,3347972096,3316314112,3533680640,2953134080,2286669824,21,37,20,0,0,0,37974016,1061874200,122455040,0.0513,0,0 +2023-02-14 23:41:18,102440,102440,50000,500,700,4379,0,48,0,0.128,125933,136907,132618,113093,119130,122880,12840,13488,14027,43263,43152,43274,87254,87311,87285,5.21,4.17,3.21,0.0908,0.0934,0.0725,0.0418,0.0995,0.0649,457842,835213,580722,6076444672,3346411520,3319283712,3533316096,2953306112,2287087616,21,37,20,0,0,0,37974016,1061874200,122455040,0.0513,0,0 +2023-02-14 23:41:19,102440,102440,50000,500,700,4379,0,48,0,0.127,143948,97266,117308,129256,105382,87319,14692,11926,9947,43268,43172,43254,87255,87312,87286,8.42,6.00,2.75,0.139,0.0934,0.0725,0.0382,0.100,0.0533,447829,850148,571620,6077095936,3345936384,3328978944,3533770752,2953306112,2287087616,21,37,20,0,0,0,37974016,1061874200,122455040,0.0513,0,0 +2023-02-14 23:41:20,102440,102440,50000,500,700,4379,0,48,0,0.129,162691,135767,134887,146079,121184,121870,16613,13703,13897,43257,43146,43222,87255,87313,87287,3.00,,2.58,0.139,0.100,0.0902,0.0364,0.116,0.0711,389575,944811,628053,6075424768,3345928192,3315933184,3533770752,2953400320,2287546368,21,37,20,0,0,0,37974016,1078651416,122455040,0.0513,0,0 +2023-02-14 23:41:21,102440,102440,50000,500,700,4379,0,48,0,0.128,151644,148604,141204,136180,126840,133401,15464,14364,15203,43259,43141,43180,87256,87314,87288,0.167,7.49,6.33,0.0842,0.112,0.0816,0.0524,0.0809,0.0729,765497,595285,596196,6075789312,3347566592,3316432896,3533983744,2953142272,2287976448,21,37,20,0,0,0,37974016,1078651416,139232256,0.0513,0,0 +2023-02-14 23:41:22,102440,102440,50000,500,700,4379,0,48,0,0.128,148826,153549,141204,133665,126840,137837,15161,14364,15712,43258,43141,43181,87257,87315,87289,8.67,8.46,2.96,0.0813,0.112,0.0816,0.0560,0.106,0.0702,790983,797355,630784,6076399616,3348983808,3316989952,3534397440,2953142272,2287976448,21,37,20,0,0,0,37974016,1078651416,139232256,0.0513,0,0 +2023-02-14 23:41:23,102440,102440,50000,500,700,4379,0,48,0,0.128,138508,153577,144422,124400,129731,137867,14108,14691,15710,43234,43143,43165,87258,87316,87290,6.37,4.37,4.96,0.108,0.0943,0.0999,0.0569,0.103,0.0693,790983,797355,596196,6078345216,3350167552,3314774016,3534385152,2953441280,2288373760,21,37,20,0,0,0,37974016,1078651416,139232256,0.0513,0,0 +2023-02-14 23:41:24,102440,102440,50000,500,700,4379,0,48,0,0.128,121364,145841,144422,108989,129731,130908,12376,14691,14934,43242,43162,43160,87259,87317,87291,1.75,0.500,6.79,0.108,0.0844,0.0999,0.0542,0.104,0.0578,740921,798265,503353,6078357504,3349856256,3311538176,3534385152,2953441280,2288545792,21,37,20,0,0,0,54751232,1078651416,139232256,0.0513,0,0 +2023-02-14 23:41:25,102440,102440,50000,500,700,4379,0,48,0,0.131,146201,134070,152658,131308,137150,120336,14893,15509,13735,43263,43222,43154,87260,87318,87292,3.79,7.96,6.96,0.102,0.0842,0.0989,0.0533,0.0925,0.0427,740921,717734,456021,6076989440,3347263488,3314950144,3534462976,2952785920,2288476160,21,37,20,0,0,0,54751232,1078651416,139232256,0.0513,0,0 +2023-02-14 23:41:26,102440,102440,50000,500,700,4379,0,48,0,0.131,149101,124593,101796,133897,91066,111818,15204,10730,12775,43245,43177,43158,87261,87319,87293,8.25,6.54,9.71,0.0902,0.0722,0.0837,0.0533,0.0737,0.0587,454201,640512,517006,6076358656,3347697664,3313795072,3534852096,2954448896,2288549888,21,37,20,0,0,0,54751232,1078651416,139232256,0.0513,0,0 +2023-02-14 23:41:27,102440,102440,50000,500,700,4379,0,48,0,0.134,142921,141334,128360,128366,114830,127886,14554,13530,13448,43247,43211,43154,87262,87320,87294,5.00,,8.25,0.0902,0.125,0.0837,0.0880,0.113,0.0596,708153,788252,495161,6077005824,3347243008,3314888704,3534852096,2954448896,2290438144,21,37,20,0,0,0,54751232,1095428632,139232256,0.0513,0,0 +2023-02-14 23:41:28,102440,102440,50000,500,700,4379,0,48,0,0.135,126582,145680,142796,113713,128196,130764,12869,14601,14916,43242,43181,43167,87263,87321,87295,0.333,4.50,5.17,0.0829,0.102,0.103,0.0844,0.112,0.0596,649899,782791,460572,6078758912,3348307968,3316637696,3535290368,2953162752,2288427008,21,37,20,0,0,0,54751232,1095428632,139232256,0.0513,0,0 +2023-02-14 23:41:29,102440,102440,50000,500,700,4379,0,48,0,0.136,135982,124846,140800,122144,126414,112056,13837,14385,12790,43218,43155,43173,87264,87322,87296,3.67,1.13,3.46,0.107,0.102,0.0912,0.0809,0.110,0.0489,634425,781881,385024,6077140992,3348344832,3318562816,3535699968,2953261056,2288427008,21,37,20,0,0,0,54751232,1095428632,156009472,0.0513,0,0 +2023-02-14 23:41:30,102440,102440,50000,500,700,4379,0,48,0,0.135,135559,141923,146091,121780,131514,127267,13780,14576,14656,43199,43162,43195,87265,87323,87297,1.33,3.96,2.08,0.107,0.0815,0.0736,0.0720,0.107,0.0418,603477,772779,293092,6075953152,3347742720,3316330496,3535699968,2952990720,2289496064,21,37,20,0,0,0,54751232,1095428632,156009472,0.0513,0,0 +2023-02-14 23:41:31,102440,102440,50000,500,700,4379,0,48,0,0.138,140242,122717,133717,125920,120148,108405,14323,13569,14312,43188,43151,43199,87266,87323,87297,7.79,6.04,6.17,0.0877,0.0815,0.0907,0.0409,0.105,0.0418,438727,714524,258503,6079053824,3346956288,3317202944,3536257024,2953314304,2289496064,21,37,20,0,0,0,54751232,1095428632,156009472,0.0513,0,0 +2023-02-14 23:41:32,102440,102440,50000,500,700,4379,0,48,0,0.136,140242,130682,133717,125920,120148,117260,14323,13569,13422,43184,43138,43212,87267,87324,87298,4.96,1.66,0.583,0.0877,0.0953,0.0907,0.0729,0.0782,0.0444,627143,733639,260324,6079627264,3345899520,3316121600,3536257024,2953314304,2289270784,21,37,20,0,0,0,71528448,1095428632,156009472,0.0513,0,0 +2023-02-14 23:41:33,102440,102440,50000,500,700,4379,0,48,0,0.135,143268,150399,133609,128709,119937,135191,14559,13672,15207,43212,43159,43219,87268,87325,87299,,8.29,1.04,0.112,0.0953,0.0899,0.0764,0.0862,0.0453,617131,746382,260324,6085074944,3345063936,3317043200,3536498688,2953744384,2289270784,21,37,20,0,0,0,71528448,1095428632,156009472,0.0513,0,0 +2023-02-14 23:41:34,102440,102440,50000,500,700,4379,0,48,0,0.133,160957,157943,144371,144685,129707,141865,16271,14664,16078,43229,43145,43240,87269,87326,87300,3.54,5.17,4.58,0.112,0.116,0.104,0.0747,0.0844,0.0293,620772,744562,206620,6086410240,3346898944,3316637696,3536498688,2952982528,2289889280,21,37,20,0,0,0,71528448,1112205848,156009472,0.0513,0,0 +2023-02-14 23:41:35,102440,102440,50000,500,700,4379,0,48,0,0.134,157986,141416,146029,141972,131163,126914,16014,14866,14503,43260,43147,43238,87270,87327,87301,3.42,,3.42,0.105,0.0730,0.104,0.0738,0.0836,0.0373,656270,750023,275797,6085390336,3348983808,3317751808,3536826368,2952982528,2289954816,21,37,20,0,0,0,71528448,1112205848,156009472,0,0,0 +2023-02-14 23:41:36,102440,102440,50000,500,700,4379,0,48,0,0.129,137454,139371,149458,123509,134421,125028,13945,15038,14343,43278,43179,43240,87271,87328,87302,8.13,5.25,4.62,0.0793,0.105,0.0894,0.0391,0.0809,0.0791,409600,750523,436907,6086230016,3348934656,3317370880,3536715776,2953285632,2290454528,21,37,20,0,0,0,71528448,1112205848,156009472,0,0,0 +2023-02-14 23:41:37,102440,102440,50000,500,700,4379,0,48,0,0.136,140347,131315,145239,126111,130576,117864,14235,14663,13451,43284,43146,43242,87272,87329,87303,2.54,7.51,0.917,0.0967,0.115,0.0852,0.0827,0.0560,0.0836,670834,513933,491520,6082146304,3346653184,3316490240,3536678912,2953224192,2290122752,21,37,20,0,0,0,71528448,1112205848,156009472,0,0,0 +2023-02-14 23:41:38,102440,102440,50000,500,700,4379,0,48,0,0.139,130413,131315,137802,117206,123768,117864,13207,14034,13451,43250,43151,43238,87273,87330,87304,2.75,7.00,4.00,0.0967,0.115,0.102,0.0844,0.128,0.0916,663552,753664,549774,6080184320,3346649088,3317923840,3536678912,2952802304,2290122752,21,37,20,0,0,0,71528448,1112205848,156009472,0,0,0 +2023-02-14 23:41:39,102440,102440,50000,500,700,4379,0,48,0,0.137,130345,149804,118995,117124,106864,134454,13221,12131,15350,43268,43146,43243,87274,87331,87305,5.08,4.96,5.71,0.0976,0.107,0.104,0.0862,0.121,0.101,721806,691769,609849,6080360448,3348639744,3318497280,3536670720,2952380416,2290249728,21,37,20,0,0,0,71528448,1112205848,172786688,0,0,0 +2023-02-14 23:41:40,102440,102440,50000,500,700,4379,0,48,0,0.138,151354,147010,143321,135992,128710,132003,15363,14611,15007,43259,43138,43232,87275,87332,87306,9.04,6.21,2.67,0.123,0.0977,0.104,0.0818,0.108,0.0631,665372,559787,477867,6078595072,3347955712,3316187136,3537055744,2952380416,2290229248,21,37,20,0,0,0,71528448,1112205848,172786688,0,0,0 +2023-02-14 23:41:41,102440,102440,50000,500,700,4379,0,48,0,0.132,141643,145431,154815,127260,139015,130521,14383,15799,14910,43226,43122,43233,87276,87333,87307,3.21,1.17,5.67,0.0766,0.0977,0.106,0.0382,0.103,0.0809,391396,501532,583452,6077792256,3346595840,3316768768,3537199104,2952110080,2290229248,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0 +2023-02-14 23:41:42,102440,102440,50000,500,700,4379,0,48,0,0.132,123183,102007,150919,110686,135533,91585,12498,15386,10422,43221,43130,43237,87277,87334,87308,10.8,2.29,4.92,0.0766,0.0890,0.0842,0.0631,0.0240,0.0747,527929,203980,525198,6079688704,3345854464,3315720192,3537199104,2952269824,2290184192,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0 +2023-02-14 23:41:43,102440,102440,50000,500,700,4379,0,48,0,0.131,148917,130061,116973,134192,105048,116773,14725,11926,13289,43214,43111,43241,87278,87335,87309,2.54,,1.46,0.0984,0.0890,0.0842,0.0613,0.0311,0.0676,531570,211172,525198,6080503808,3348279296,3316326400,3538944000,2952269824,2290184192,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0 +2023-02-14 23:41:44,102440,102440,50000,500,700,4379,0,48,0,0.128,135310,146312,141388,121536,127058,131323,13775,14331,14989,43218,43140,43206,87279,87336,87310,,5.66,,0.0962,0.105,0.0955,0.0578,0.0284,0.0667,471495,211172,525198,6078693376,3347439616,3315597312,3537747968,2952298496,2290618368,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0 +2023-02-14 23:41:45,102440,102440,50000,500,700,4379,0,48,0,0.127,144129,145867,138200,129443,124166,130960,14686,14035,14907,43245,43157,43200,87280,87337,87311,0.667,9.62,6.88,0.0962,0.0886,0.0815,0.0587,0.0293,0.0658,471495,212992,514276,6077108224,3347857408,3316097024,3537747968,2951987200,2290913280,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0 +2023-02-14 23:41:46,102440,102440,50000,500,700,4379,0,48,0,0.127,134903,145867,141921,120603,127507,130960,14300,14414,14907,43260,43182,43182,87280,87338,87312,5.33,4.83,4.50,0.0906,0.0886,0.0815,0.0613,0.0258,0.0818,471495,212992,581632,6077763584,3348234240,3312881664,3537821696,2951987200,2290913280,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0 +2023-02-14 23:41:47,102440,102440,50000,500,700,4379,0,48,0,0.131,139841,143510,138218,125243,124146,128843,14598,14073,14668,43259,43193,43171,87281,87339,87313,5.63,7.42,7.58,0.0995,0.101,0.0952,0.0640,0.0258,0.0862,808277,212992,608939,6079492096,3349282816,3314585600,3538370560,2951999488,2291351552,21,37,20,0,0,0,88305664,1145760280,38166408,0,0,0.0513 +2023-02-14 23:41:48,102440,102440,50000,500,700,4379,0,48,0,0.132,140190,139733,138692,125955,124592,125450,14235,14100,14283,43239,43194,43166,87282,87340,87314,3.29,,,0.0995,0.0793,0.0921,0.0631,0.0560,0.0791,751844,557966,550684,6078709760,3350544384,3314769920,3538370560,2952253440,2291585024,21,37,20,0,0,0,88305664,1145760280,38166408,0,0,0.0513 +2023-02-14 23:41:49,102440,102440,50000,500,700,4379,0,48,0,0.133,154122,143064,142163,138440,127730,128392,15682,14433,14672,43235,43178,43181,87283,87341,87315,8.92,3.17,7.83,0.109,0.0793,0.0921,0.0596,0.0569,0.0836,750023,561607,550684,6077992960,3349348352,3314573312,3538604032,2952253440,2291585024,21,37,20,0,0,0,88305664,1145760280,38166408,0,0,0.0513 +2023-02-14 23:41:50,102440,102440,50000,500,700,4379,0,48,0,0.135,154122,109109,101485,138440,91207,97950,15682,10278,11159,43220,43186,43190,87284,87342,87316,1.50,,4.21,0.109,0.0971,0.0856,0.0596,0.0684,0.0889,750023,596196,581632,6076755968,3345965056,3315040256,3538604032,2952351744,2291408896,21,37,20,0,0,0,105082880,1145760280,38166408,0,0,0.0513 +2023-02-14 23:41:51,102440,102440,50000,500,700,4379,0,48,0,0.136,146245,138816,148201,131360,134416,124618,14884,13785,14198,43219,43168,43196,87285,87343,87317,1.000,8.42,1.67,0.0916,0.0971,0.116,0.0613,0.0693,0.0756,811008,594375,577081,6077067264,3344506880,3314880512,3538460672,2954063872,2291408896,21,37,20,0,0,0,105082880,1145760280,38166408,0,0,0.0513 +2023-02-14 23:41:52,102440,102440,50000,500,700,4379,0,48,0,0.132,116392,154279,151041,104552,137405,139806,11840,13636,14473,43262,43163,43203,87286,87344,87318,1.83,0.375,5.21,0.112,0.109,0.116,0.0338,0.0382,0.0764,397767,256683,553415,6078402560,3345653760,3314065408,3538886656,2954063872,2293010432,21,37,20,0,0,0,105082880,1145760280,38166408,0,0,0.0513 +2023-02-14 23:41:53,102440,102440,50000,500,700,4379,0,48,0,0.132,144784,129114,139731,130055,125504,118119,14729,14227,10994,43278,43166,43200,87287,87345,87319,1.13,0.0833,4.21,0.112,0.109,0.0776,0.0338,0.0338,0.0747,395947,242119,553415,6079741952,3346448384,3311960064,3538886656,2952142848,2293010432,21,37,20,0,0,0,105082880,1145760280,38166408,0,0,0.0513 +2023-02-14 23:41:54,102440,102440,50000,500,700,4379,0,48,0,0.131,133287,149774,139731,119750,125504,134462,13536,14227,15312,43264,43161,43187,87288,87346,87320,5.25,6.08,6.92,0.0802,0.0860,0.0776,0.0356,0.0382,0.0667,395947,241209,576171,6079049728,3345027072,3311648768,3538903040,2952142848,2291298304,21,37,20,0,0,0,105082880,1145760280,54943624,0,0,0.0513 +2023-02-14 23:41:55,102440,102440,50000,500,700,4379,0,48,0,0.129,133287,138148,128908,119750,114645,122507,13536,14263,15640,43240,43191,43174,87289,87347,87321,4.25,3.79,0.208,0.0802,0.0922,0.0920,0.0391,0.0284,0.0667,456021,224825,535211,6077722624,3346743296,3309944832,3538903040,2952560640,2291802112,21,37,20,0,0,0,105082880,1162537496,54943624,0,0,0.0513 +2023-02-14 23:41:56,102440,102440,50000,500,700,4379,0,48,0,0.128,137939,138148,156855,123972,140997,122507,13966,15859,15640,43235,43180,43158,87290,87347,87321,3.67,7.87,2.46,0.105,0.0922,0.151,0.0427,0.0284,0.0844,410510,224825,567979,6075482112,3343872000,3313524736,3539161088,2884284416,2291802112,21,37,20,0,0,0,105082880,1162537496,54943624,0,0,0.0513 +2023-02-14 23:41:57,102440,102440,50000,500,700,4379,0,48,0,0.128,151555,144423,156855,136174,140997,129658,15381,15859,14765,43208,43184,43167,87291,87348,87322,,8.00,6.37,0.0933,0.0882,0.151,0.0596,0.0293,0.0827,791893,223004,507904,6073733120,3343085568,3313909760,3539202048,2884284416,2291630080,21,37,20,0,0,0,105082880,1162537496,54943624,0,0,0.0513 +2023-02-14 23:41:58,102440,102440,50000,500,700,4379,0,48,0,0.128,151555,144423,159476,136174,143249,129658,15381,16227,14765,43219,43182,43182,87292,87349,87323,5.58,3.42,1.25,0.0933,0.0882,0.0949,0.0658,0.0782,0.0747,758215,625323,449650,6073978880,3341242368,3312889856,3539202048,2883948544,2291630080,21,37,20,0,0,0,121860096,1162537496,54943624,0,0,0.0513 +2023-02-14 23:41:59,102440,102440,50000,500,700,4379,0,48,0,0.126,149159,145360,148178,133990,133080,130493,15169,15098,14868,43237,43156,43212,87293,87350,87324,2.63,7.58,1.63,0.102,0.0950,0.0748,0.0667,0.0747,0.0676,814649,624412,375922,6073716736,3343159296,3311931392,3539652608,2883985408,2292174848,21,37,20,0,0,0,121860096,1162537496,54943624,0,0,0.0513 +2023-02-14 23:42:00,102440,102440,50000,500,700,4379,0,48,0,0.128,137505,145009,136662,123527,122722,130179,13977,13940,14830,43229,43139,43252,87294,87351,87325,4.79,0.625,4.12,0.0766,0.0950,0.0748,0.0622,0.0729,0.0658,758215,604388,298553,6073348096,3345166336,3312291840,3539873792,2883985408,2292174848,21,37,20,0,0,0,121860096,1179314712,54943624,0,0,0.0513 +2023-02-14 23:42:01,102440,102440,50000,500,700,4379,0,48,0,0.135,112400,126601,102639,100978,92189,113484,11422,10449,13117,43248,43128,43242,87295,87352,87326,,10.4,5.37,0.0766,0.0662,0.0869,0.0587,0.0782,0.0284,749113,618041,204800,6072705024,3345121280,3313627136,3539873792,2884231168,2293227520,21,37,20,0,0,0,121860096,1179314712,54943624,0,0,0.0513 +2023-02-14 23:42:02,102440,102440,50000,500,700,4379,0,48,0,0.136,140279,112533,141587,125996,127165,100991,14283,14422,11542,43245,43125,43243,87296,87353,87327,7.12,5.21,2.75,0.108,0.106,0.103,0.0382,0.0773,0.0969,401408,619861,355897,6075002880,3343253504,3317075968,3540475904,2884214784,2292412416,21,37,20,0,0,0,121860096,1179314712,54943624,0,0,0.0513 +2023-02-14 23:42:03,102440,102440,50000,500,700,4379,0,48,0,0.135,139042,139377,151286,124909,135903,125082,14134,15383,14296,43271,43132,43235,87297,87354,87328,5.67,,7.37,0.0928,0.106,0.103,0.0747,0.0391,0.0987,678116,222094,355897,6077059072,3346251776,3317641216,3540783104,2884214784,2292412416,21,37,20,0,0,0,121860096,1179314712,71720840,0,0,0.0513 +2023-02-14 23:42:04,102440,102440,50000,500,700,4379,0,48,0,0.132,121494,144378,144262,109139,129554,129715,12356,14709,14663,43260,43128,43212,87298,87355,87329,,1.25,5.08,0.0928,0.0780,0.0796,0.0747,0.0364,0.0978,621682,222094,354987,6075658240,3345117184,3318931456,3540783104,2884321280,2292977664,21,37,20,0,0,0,121860096,1179314712,71720840,0,0,0.0513 +2023-02-14 23:42:05,102440,102440,50000,500,700,4379,0,48,0,0.133,126625,147988,144262,113778,129554,132908,12847,14709,15081,43262,43151,43205,87299,87356,87330,1.08,1.42,1.000,0.0852,0.101,0.0796,0.0764,0.0364,0.0942,621682,233927,356807,6075240448,3348463616,3319050240,3541241856,2884321280,2293489664,21,37,20,0,0,0,121860096,1179314712,71720840,0,0,0.0513 +2023-02-14 23:42:06,102440,102440,50000,500,700,4379,0,48,0,0.129,141519,135276,124863,127150,111986,121382,14369,12877,13894,43239,43155,43202,87300,87357,87331,3.79,1.29,7.25,0.119,0.101,0.0740,0.0791,0.0356,0.0284,628053,234837,205710,6077489152,3348037632,3309711360,3541245952,2885025792,2293489664,21,37,20,0,0,0,121860096,1179314712,71720840,0,0,0 +2023-02-14 23:42:07,102440,102440,50000,500,700,4379,0,48,0,0.134,132858,119129,138692,119367,124549,106933,13491,14143,12196,43225,43168,43183,87301,87358,87332,5.92,0.864,9.08,0.0893,0.0862,0.0944,0.0516,0.0373,0.0844,438727,233017,328590,6075432960,3347329024,3312828416,3541123072,2884153344,2293800960,21,37,20,0,0,0,138637312,1179314712,71720840,0,0,0 +2023-02-14 23:42:08,102440,102440,50000,500,700,4379,0,48,0,0.133,140874,108382,135791,126579,121958,97287,14295,13833,11096,43221,43170,43192,87302,87359,87333,5.25,9.17,6.50,0.0893,0.0862,0.0974,0.0676,0.0498,0.0818,645348,260324,328590,6075838464,3345453056,3313995776,3541123072,2884198400,2293800960,21,37,20,0,0,0,138637312,1196091928,71720840,0,0,0 +2023-02-14 23:42:09,102440,102440,50000,500,700,4379,0,48,0,0.134,144287,142523,145361,129635,130766,127988,14652,14596,14535,43219,43201,43185,87303,87360,87334,4.71,5.21,,0.105,0.105,0.0974,0.0649,0.0791,0.0809,608939,626233,326770,6079246336,3342929920,3311480832,3540930560,2884198400,2294566912,21,37,20,0,0,0,138637312,1196091928,71720840,0,0,0 +2023-02-14 23:42:10,102440,102440,50000,500,700,4379,0,48,0,0.131,145140,135059,158278,131490,142260,121113,13651,16018,13946,43230,43191,43209,87303,87361,87335,7.58,,6.42,0.104,0.0867,0.108,0.0631,0.0791,0.0791,610759,663552,326770,6077485056,3341594624,3311538176,3543187456,2884448256,2295726080,21,37,20,0,0,0,138637312,1196091928,71720840,0,0,0 +2023-02-14 23:42:11,93369,93369,10000,500,700,4379,0,48,0,0.128,160893,138426,124871,146092,112138,124238,14801,12733,14187,43221,43235,43237,87304,87362,87336,5.32,3.17,5.92,0.104,0.0904,0.108,0.0595,0.0845,0.0676,635821,704071,292181,6076887040,3342168064,3311493120,3543187456,2884448256,2294325248,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0 +2023-02-14 23:42:12,75227,75227,10000,500,700,4379,0,48,0,0.125,124076,105651,133410,111043,119464,93768,13033,13946,11883,43255,43211,43281,87305,87363,87337,,4.04,0.917,0.0739,0.0752,0.0661,0.0400,0.0684,0.0489,517006,647168,219364,6075719680,3342958592,3311288320,3541520384,2884579328,2294423552,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0 +2023-02-14 23:42:13,57084,57084,10000,500,700,4379,0,48,0,0.125,99482,105651,65849,88153,57584,93768,11329,8265,11883,43264,43192,43296,87306,87364,87338,6.00,5.29,0.208,0.0720,0.0752,0.0587,0.0373,0.0444,0.0507,309476,314937,186596,6076325888,3342503936,3311316992,3541737472,2884554752,2294423552,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0 +2023-02-14 23:42:14,38942,38942,10000,500,700,4379,0,48,0,0.118,47275,72469,65849,39170,57584,63354,8105,8265,9116,43288,43141,43298,87307,87365,87339,1.71,8.88,9.29,0.0598,0.0544,0.0587,0.0338,0.0471,0.0516,276708,336558,152007,6075793408,3341574144,3311706112,3541524480,2884554752,2294968320,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0 +2023-02-14 23:42:15,20800,20800,10000,500,700,4379,0,48,0,0.105,36916,36045,37124,30391,30576,29711,6525,6548,6334,43282,43144,43269,87308,87366,87340,3.92,3.42,6.08,0.0598,0.0544,0.0653,0.0356,0.0471,0.0551,300373,304014,119239,6074777600,3339673600,3311132672,3541524480,2884141056,2294968320,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0 +2023-02-14 23:42:16,20800,20800,10000,500,700,4379,0,48,0,0.108,35012,32756,37124,28818,30576,27017,6194,6548,5739,43235,43147,43230,87309,87367,87341,0.0249,3.88,6.07e-11,0.0543,0.0582,0.0653,0.0338,0.0453,0.0524,296601,304014,89202,6077657088,3339530240,3312414720,3541856256,2884141056,2295119872,21,37,20,0,0,0,138637312,1212869144,88498056,0,0,0 +2023-02-14 23:42:17,20800,20800,10000,500,700,4379,0,48,0,0.106,35685,30583,37703,29372,31035,25288,6313,6669,5296,43242,43148,43218,87310,87368,87342,6.54,4.29,5.00,0.0750,0.0679,0.0614,0.0302,0.0364,0.0338,238478,247580,65536,6076542976,3341246464,3314020352,3542245376,2884005888,2294829056,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0 +2023-02-14 23:42:18,20800,20800,10000,500,700,4379,0,48,0,0.105,37032,38317,35276,30487,29038,31643,6545,6237,6674,43259,43184,43199,87311,87369,87343,9.21,4.67,3.58,0.0750,0.0714,0.0586,0.0320,0.0338,0.0356,240299,238478,65536,6078717952,3340537856,3314544640,3542245376,2884022272,2294767616,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0 +2023-02-14 23:42:19,20800,20800,10000,500,700,4379,0,48,0,0.106,30655,40370,35276,25237,29038,33380,5418,6237,6990,43220,43206,43197,87312,87370,87344,,9.33,2.12,0.0572,0.0714,0.0586,0.0382,0.0356,0.0347,298553,296732,65536,6076825600,3344011264,3314044928,3542380544,2884022272,2294767616,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0 +2023-02-14 23:42:20,20800,20800,10000,500,700,4379,0,48,0,0.106,35128,36177,31588,28928,26021,29876,6200,5567,6301,43262,43204,43197,87313,87371,87344,0.208,5.08,7.42,0.0515,0.0467,0.0497,0.0373,0.0356,0.0462,298553,296732,92843,6076645376,3346833408,3309436928,3542593536,2883715072,2294640640,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0 +2023-02-14 23:42:21,20800,20800,10000,500,700,4379,0,48,0,0.107,35516,34229,35231,29262,29022,28188,6255,6209,6041,43281,43184,43219,87314,87371,87345,,8.50,3.21,0.0805,0.0613,0.0779,0.0356,0.0533,0.0418,236658,330411,85561,6074597376,3339313152,3312250880,3542036480,2884079616,2294251520,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0 +2023-02-14 23:42:22,20800,20800,10000,500,700,4379,0,48,0,0.108,31177,33613,36227,25708,29843,27694,5469,6384,5919,43292,43167,43227,87315,87372,87346,4.67,4.04,0.292,0.0805,0.0648,0.0779,0.0347,0.0587,0.0418,238478,328590,83740,6072987648,3339546624,3312578560,3542036480,2884079616,2294636544,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0 +2023-02-14 23:42:23,20800,20800,10000,500,700,4379,0,48,0,0.106,37246,36241,30559,30682,25174,29873,6564,5386,6368,43283,43150,43223,87316,87373,87347,5.21,5.58,6.79,0.0615,0.0648,0.0545,0.0373,0.0507,0.0409,293092,261234,81920,6072508416,3340959744,3313754112,3541848064,2884534272,2294636544,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0 +2023-02-14 23:42:24,20800,20800,10000,500,700,4379,0,48,0,0.107,40178,36348,37812,33091,31148,29955,7086,6664,6393,43263,43154,43216,87317,87374,87348,3.88,0.458,5.75,0.0615,0.0606,0.0545,0.0364,0.120,0.0284,293092,590734,56434,6072963072,3340242944,3315789824,3541848064,2884534272,2294771712,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0 +2023-02-14 23:42:25,20800,20800,10000,500,700,4379,0,48,0,0.107,34693,35625,31377,28544,25743,29365,6149,5634,6260,43262,43186,43213,87318,87375,87349,,1.21,1.13,0.0504,0.0549,0.0557,0.0338,0.104,0.0338,234837,549774,65536,6074683392,3340079104,3314421760,3541622784,2885087232,2294632448,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0 +2023-02-14 23:42:26,20800,20800,10000,500,700,4379,0,48,0,0.102,26059,28939,33217,21440,27359,23845,4619,5857,5094,43246,43211,43211,87319,87376,87350,2.83,5.83,6.79,0.0596,0.0549,0.0629,0.0418,0.0996,0.0507,263054,551595,91932,6075408384,3340632064,3317825536,3541770240,2884419584,2294632448,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0 +2023-02-14 23:42:27,20800,20800,10000,500,700,4379,0,48,0,0.104,31985,37337,33217,26330,27359,30753,5656,5857,6584,43253,43192,43211,87320,87377,87351,3.96,9.88,6.00,0.0510,0.0731,0.0629,0.0489,0.104,0.0640,321308,549774,150187,6073765888,3341635584,3316383744,3541491712,2884419584,2294726656,21,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:28,20800,20800,10000,500,700,4379,0,48,0,0.104,27045,36317,35966,22229,29756,29905,4816,6210,6413,43241,43202,43217,87321,87378,87352,2.67,,3.96,0.0606,0.0570,0.0577,0.0453,0.0693,0.0649,263054,277618,153828,6072487936,3344187392,3315040256,3541708800,2884296704,2294632448,21,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:29,20800,20800,10000,500,700,4379,0,48,0,0.104,35299,30965,35966,29054,29756,25489,6245,6210,5476,43258,43184,43214,87322,87379,87353,6.83,1.75,5.46,0.0758,0.0570,0.0577,0.0462,0.0427,0.0684,263054,238478,212082,6072672256,3342684160,3313876992,3541929984,2884296704,2294632448,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:30,20800,20800,10000,500,700,4379,0,48,0,0.104,35579,30965,35463,29288,29255,25476,6291,6208,5489,43269,43199,43204,87323,87380,87354,2.46,3.83,0.292,0.0758,0.0530,0.0625,0.0453,0.0498,0.0702,261234,296732,260324,6072705024,3345010688,3313610752,3541929984,2884800512,2294325248,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:31,16948,16948,10000,500,700,4379,0,48,0,0.100,27005,23975,21239,22218,17518,19725,4787,3721,4250,34976,36041,37161,87323,87380,87355,8.04,2.50,9.87,0.0758,0.0530,0.0625,0.0631,0.0458,0.0560,364999,244895,252132,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:32,12788,12788,10000,500,700,4379,0,48,0,0.102,21637,18012,20593,17861,16985,14819,3776,3608,3193,26333,27416,28526,87323,87380,87355,8.04,2.50,9.87,0.0758,0.0530,0.0625,0.0582,0.0352,0.0365,305577,180437,178867,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:33,8628,8628,10000,500,700,4379,0,48,0,0.100,,,,,,,,,,17682,18789,19887,87323,87380,87355,8.04,2.50,9.87,0.0758,0.0530,0.0625,0.0516,0.0267,0.0269,244217,110498,109261,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:34,4468,4468,10000,500,700,4379,0,48,0,0.0930,,,,,,,,,,9011,10147,11256,87323,87380,87355,8.04,2.50,9.87,0.0758,0.0530,0.0625,0.0490,0.00802,0.0173,186239,19164,104318,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:35,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,0.0667,,0.0103,264618,,36792,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:36,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:37,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:38,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:39,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:40,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:41,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:42,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:43,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:44,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:45,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:46,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:47,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:48,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:49,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:50,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0 +2023-02-14 23:42:51,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +2023-02-14 23:42:52,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +2023-02-14 23:42:53,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +2023-02-14 23:42:54,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +2023-02-14 23:42:55,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +2023-02-14 23:42:56,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +2023-02-14 23:42:57,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +2023-02-14 23:42:58,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +2023-02-14 23:42:59,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +2023-02-14 23:43:00,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,, +