metastable-failures-dataset03.csv

"Time","goodput","incoming_throughput","batch_size","interval","timeout","total_retries","total_retries_rate","completed_retries","completed_retries_rate","average_latency_of_finished_requests","postgres_network_rate_server1","postgres_network_rate_server2","postgres_network_rate_server3","postgres_network_receive_rate_server1","postgres_network_receive_rate_server3","postgres_network_receive_rate_server2","postgres_network_transmit_server1","postgres_network_transmit_server3","postgres_network_transmit_server2","node_network_usage_server1","node_network_usage_server2","node_network_usage_server3","node_avg_cpu_seconds_server1","node_avg_cpu_seconds_server2","node_avg_cpu_seconds_server3","node_avg_cpu_rate_server1","node_avg_cpu_rate_server2","node_avg_cpu_rate_server3","postgres_cpu_rate_server1","postgres_cpu_rate_server2","postgres_cpu_rate_server3","node_io_time_server1","node_io_time_server2","node_io_time_server3","node_io_rate_server1","node_io_rate_server2","node_io_rate_server3","node_memory_usage_server1","node_memory_usage_server2","node_memory_usage_server3","postgres_memory_usage_server1","postgres_memory_usage_server3","postgres_memory_usage_server2","jvm_threads_current_server2","jvm_threads_current_server1","jvm_threads_current_server3","jvm_threads_blocked_server2","jvm_threads_blocked_server1","jvm_threads_blocked_server3","jvm_heap_usage_server2","jvm_heap_usage_server1","jvm_heap_usage_server3","jvm_gc_usage_rate_20_server2","jvm_gc_usage_rate_20_server1","jvm_gc_usage_rate_20_server3"
2023-02-14 23:02:56,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43199,43149,43154,85076,85105,85076,3.17,1.000,7.42,0.134,0.000314,0.00135,0.999,0.0338,0.0124,40180850,60985,123790,3203252224,3162939392,3122966528,3344306176,2985865216,3016679424,21,34,19,0,0,0,62157640,95248208,61880416,0,0,0
2023-02-14 23:02:57,0,0,370000,500,700,0,0,0,0,NaN,928,1022,0,453,0,499,474,0,523,43235,43140,43153,85077,85106,85077,9.63,0.125,4.96,0.810,0.696,0.00109,1.01,0.0391,0.0720,42112341,64626,182044,3196002304,3153899520,3130535936,3344187392,2985865216,3016998912,21,34,19,0,0,0,62157640,95248208,61880416,0,0,0
2023-02-14 23:02:58,0,0,370000,500,700,0,0,0,0,NaN,1253,1742,924,612,451,851,641,472,891,43222,43140,43162,85078,85107,85078,8.79,,6.46,0.810,0.696,0.998,0.988,0.0391,0.0764,41274937,57344,185685,3197337600,3156557824,3123027968,3344187392,2985930752,3016998912,21,34,19,0,0,0,62157640,95248208,61880416,0,0,0
2023-02-14 23:02:59,0,0,370000,500,700,0,0,0,0,NaN,1046,1152,883,511,432,563,535,452,589,43213,43114,43173,85079,85108,85079,5.17,2.46,7.83,0.0610,0.000379,0.00150,0.924,0.0204,0.0809,32127204,20025,220274,3197165568,3156705280,3123318784,3344187392,2985930752,3016810496,21,34,19,0,0,0,62157640,95248208,61880416,0,0,0
2023-02-14 23:03:00,0,0,370000,500,700,0,0,0,0,NaN,0,0,959,0,469,0,0,491,0,43226,43118,43162,85080,85109,85080,5.17,2.83,10.1,0.113,0.000291,0.00145,0.877,0.0204,0.0782,25124864,20025,162020,3200552960,3157233664,3123884032,3344187392,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0
2023-02-14 23:03:01,0,0,370000,500,700,0,0,0,0,NaN,0,0,959,0,469,0,0,491,0,43244,43114,43162,85081,85110,85081,4.38,1.00,0.0417,0.101,0.000323,0.00145,0.836,0.0151,0.0498,16294798,16384,103765,3200286720,3156357120,3125051392,3344093184,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0
2023-02-14 23:03:02,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43214,43109,43164,85082,85111,85082,2.12,1.25,6.46,0.101,0.000323,0.00157,0.771,0.0151,0.0373,7035108,16384,137444,3199283200,3156697088,3126337536,3344093184,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0
2023-02-14 23:03:03,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43204,43116,43152,85083,85111,85083,0.708,4.21,2.92,0.107,0.000414,0.00143,0.758,0.0107,0.0329,2965504,8192,102855,3201527808,3157147648,3128401920,3344093184,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0
2023-02-14 23:03:04,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43175,43108,43148,85084,85112,85084,9.67,1.38,3.87,0.106,0.000299,0.00143,0.771,0.00356,0.0329,3156651,9102,102855,3200356352,3158331392,3131375616,3344093184,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0
2023-02-14 23:03:05,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43161,43123,43145,85085,85113,85085,9.25,6.17,4.17,0.106,0.000299,0.00156,0.771,0.0311,0.0373,3051065,53703,161109,3198103552,3158982656,3131121664,3345666048,2985852928,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0
2023-02-14 23:03:06,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43145,43094,43147,85086,85114,85086,5.62,8.54,5.25,0.106,0.000334,0.0111,0.766,0.0311,0.00889,3096576,53703,68267,3198914560,3160211456,3131662336,3345666048,2986061824,3016757248,21,34,19,0,0,0,78934856,95248208,78657632,0,0,0
2023-02-14 23:03:07,0,0,370000,500,700,0,0,0,0,NaN,0,0,0,0,0,0,0,0,0,43181,43102,43134,85087,85115,85087,1.50,2.02,,0.120,0.000334,0.0111,0.766,0.0338,0.0213,3342336,55524,92843,3203301376,3159601152,3128967168,3344052224,2986061824,3016757248,21,34,19,0,0,0,78934856,31982528,78657632,0,0.0513,0
2023-02-14 23:03:08,0,156806,370000,500,700,0,0,0,0,NaN,74529,0,0,68103,0,0,6426,0,0,43192,43131,43124,85088,85116,85088,13.1,8.17,5.46,0.192,0.00870,0.00156,0.780,0.0720,0.0391,3629966,588004,334962,3207561216,3164573696,3131674624,3345887232,2985922560,3016847360,21,34,19,0,0,0,78934856,31982528,78657632,0,0.0513,0
2023-02-14 23:03:09,108,313612,370000,500,700,0,0,0,0,0.559,89151,437558,354961,81465,326838,403037,7686,28123,34521,43203,43137,43142,85089,85117,85088,5.33,3.08,2.42,0.192,0.356,0.349,0.776,0.0702,0.0596,3691861,905671,560697,3210780672,3167776768,3137200128,3345887232,2987896832,3019198464,21,35,20,0,0,0,78934856,48759744,78657632,0,0.0513,0
2023-02-14 23:03:10,156914,470418,370000,500,700,0,0,0,0,0.497,657392,437558,530925,602672,488861,403037,54720,42064,34521,43202,43174,43158,85090,85118,85089,4.96,4.75,12.9,0.408,0.356,0.349,0.774,0.133,0.0924,3595378,1220608,924786,3235037184,3170689024,3143327744,3344519168,2987896832,3019198464,21,35,20,0,0,0,95712072,48759744,95434848,0,0.0513,0
2023-02-14 23:03:11,313720,627224,370000,500,700,0,0,0,0,0.513,807618,986997,963629,740474,883278,904879,67145,80351,82118,43206,43243,43174,85090,85119,85090,8.42,6.04,10.4,0.474,0.392,0.297,0.783,0.165,0.114,3589916,1523479,1192391,3242962944,3171778560,3142381568,3344773120,2986070016,3017826304,21,35,20,0,0,0,95712072,65536960,95434848,0,0.0513,0
2023-02-14 23:03:12,470526,754520,370000,500,700,0,0,0,0,0.510,987468,987721,1016714,905586,932064,905562,81881,84650,82159,43251,43256,43183,85091,85120,85091,5.50,5.50,4.88,0.474,0.390,0.345,0.789,0.166,0.137,3658899,1504356,1507328,3245285376,3173724160,3143286784,3344773120,2986266624,3017953280,21,35,20,0,0,0,95712072,65536960,95434848,0,0.0513,0
2023-02-14 23:03:13,553306,754520,370000,500,700,0,0,0,0,0.515,984916,961831,965307,902880,883699,880438,82036,81608,81393,43230,43238,43200,85092,85121,85092,11.8,12.1,3.58,0.433,0.338,0.331,0.776,0.180,0.137,3239481,1574684,1436331,3246972928,3182698496,3152035840,3346616320,2986283008,3018014720,21,35,20,0,0,0,32256824,82314176,31278032,0.0513,0.0513,0.0513
2023-02-14 23:03:14,754520,754520,370000,500,700,0,0,0,0,0.507,984916,833589,868958,902880,796933,764497,82036,72026,69092,43230,43213,43203,85093,85122,85093,11.5,6.42,8.83,0.433,0.351,0.331,0.732,0.138,0.142,3195790,1347129,1450894,3247869952,3190026240,3157532672,3346616320,2986283008,3017465856,21,35,20,0,0,0,32256824,82314176,31278032,0.0513,0.0513,0.0513
2023-02-14 23:03:15,670684,670684,370000,500,700,0,0,0,0,0.501,903347,978640,964369,828274,884522,897585,75073,79847,81055,43219,43189,43210,85094,85123,85094,2.54,3.67,0.667,0.621,0.349,0.269,0.658,0.143,0.150,3665465,1478201,1596530,3250872320,3192508416,3167485952,3344711680,2986573824,3017596928,21,35,20,0,0,0,32256824,99091392,31278032,0.0513,0.0513,0.0513
2023-02-14 23:03:16,670684,670684,370000,500,700,0,0,0,0,0.530,883732,975475,945712,810715,867448,894766,73017,78264,80710,43206,43150,43202,85095,85124,85095,7.04,4.46,7.12,0.621,0.349,0.375,0.580,0.132,0.152,3646350,1410844,1549198,3255795712,3195523072,3166932992,3344711680,2986782720,3017596928,22,35,20,0,0,0,49034040,99091392,48055248,0.0513,0.0513,0.0513
2023-02-14 23:03:17,670684,670684,370000,500,700,0,0,0,0,0.542,938243,988301,950992,861913,872275,907544,76331,78717,80758,43204,43169,43201,85096,85125,85096,3.50,1.67,8.12,1.35,0.358,0.375,0.492,0.140,0.148,3505266,1456356,1544647,3257876480,3199803392,3168464896,1858203648,2986782720,3019227136,22,35,20,0,0,0,49034040,115868608,48055248,0.0513,0.0513,0.0513
2023-02-14 23:03:18,670684,670684,370000,500,700,0,0,0,0,0.551,759176,973666,790147,696092,724639,893032,63083,65508,80634,43200,43158,43183,85097,85126,85097,6.00,0.625,0.917,0.770,0.321,0.256,0.388,0.141,0.148,3384206,1453625,1614734,3249758208,3200569344,3161341952,1853214720,2986831872,3017453568,22,35,20,0,0,0,49034040,115868608,48055248,0.0513,0.0513,0.0513
2023-02-14 23:03:19,670684,754520,370000,500,700,0,0,0,0,0.547,962078,960327,1028824,882135,943496,880744,79944,85327,79583,43194,43175,43180,85098,85127,85098,3.67,9.71,3.58,0.770,0.321,0.346,0.366,0.140,0.152,3038322,1446343,1552839,3248992256,3199049728,3162722304,1853214720,2986962944,3017453568,22,35,20,0,0,0,49034040,115868608,64832464,0.0513,0.0513,0.0513
2023-02-14 23:03:20,754520,754520,370000,500,700,0,0,0,0,0.521,967619,895631,1007130,885629,923583,819966,81990,83547,75666,43208,43182,43174,85099,85128,85099,3.58,4.88,3.17,0.326,0.339,0.346,0.289,0.140,0.147,2489458,1442702,1545557,3253133312,3200278528,3162238976,1853112320,2986962944,3018522624,22,35,20,0,0,0,65811256,32981464,64832464,0.0513,0.103,0.0513
2023-02-14 23:03:21,754520,754520,370000,500,700,0,0,0,0,0.490,967619,895631,966353,885629,887546,819966,81990,78806,75666,43195,43167,43168,85100,85129,85100,8.96,10.6,4.00,0.326,0.339,0.300,0.248,0.142,0.145,2246428,1434783,1603812,3253563392,3201200128,3161665536,1853112320,2987962368,3018522624,22,35,20,0,0,0,65811256,49758680,64832464,0.0513,0.103,0.0513
2023-02-14 23:03:22,754520,754520,370000,500,700,0,0,0,0,0.469,1017516,986843,966353,933037,887546,905084,84479,78806,81759,43171,43192,43166,85101,85130,85101,7.79,3.33,10.4,0.366,0.381,0.300,0.209,0.148,0.136,1987015,1434510,1527353,3255676928,3199467520,3162427392,1853452288,2987962368,3017682944,22,35,20,0,0,0,65811256,49758680,64832464,0.0513,0.103,0.0513
2023-02-14 23:03:23,754520,754520,370000,500,700,0,0,0,0,0.465,1031388,1097219,923102,945857,846661,1006613,85532,76440,90606,43194,43166,43170,85102,85131,85102,7.21,,4.63,0.366,0.381,0.369,0.183,0.148,0.139,1827726,1395371,1531904,3253665792,3198963712,3160182784,1853452288,2986663936,3017682944,22,35,20,0,0,0,82588472,66535896,81609680,0.0513,0.103,0.0513
2023-02-14 23:03:24,754520,754520,370000,500,700,0,0,0,0,0.467,982504,1023439,1011496,902411,925180,938810,80093,86316,84629,43205,43152,43160,85103,85132,85103,7.17,6.04,4.58,0.355,0.348,0.369,0.272,0.136,0.140,3682759,1282503,1584697,3255324672,3199401984,3158786048,1854951424,2986663936,3017576448,22,35,20,0,0,0,82588472,66535896,81609680,0.0513,0.103,0.0513
2023-02-14 23:03:25,670684,838356,370000,500,700,1,0.208,0,0,0.471,903426,1010808,958108,828400,877299,928227,75025,80808,82581,43208,43125,43150,85104,85132,85104,3.83,5.46,7.71,0.610,0.405,0.295,0.321,0.167,0.144,4127858,1562157,1513700,3257090048,3199602688,3159007232,1853149184,2986958848,3019128832,22,36,20,0,0,0,82588472,83313112,81609680,0.0513,0.103,0.0513
2023-02-14 23:03:26,754520,838356,370000,500,700,1,0.208,1,0.208,0.548,1168425,1010808,951555,1071392,874238,928227,97032,77317,82581,43224,43168,43149,85105,85133,85105,5.79,2.71,5.29,0.610,0.405,0.551,0.316,0.158,0.157,4067783,1543737,1639310,3257053184,3209859072,3161964544,1853149184,2988347392,3019128832,22,36,20,0,0,0,82588472,83313112,98386896,0.0513,0.103,0.0513
2023-02-14 23:03:27,754520,838356,370000,500,700,1,0.208,1,0.208,0.543,897623,1118238,1157502,821292,1061394,1027213,76330,96107,91024,43211,43150,43159,85106,85134,85106,3.92,7.67,3.75,0.280,0.404,0.327,0.313,0.151,0.172,3974940,1494585,1683001,3252846592,3208208384,3181740032,1852702720,2986680320,3018727424,22,36,20,0,0,0,99365688,83313112,98386896,0.0513,0.0513,0.0513
2023-02-14 23:03:28,754520,838356,370000,500,700,1,0.208,1,0.208,0.546,1082445,1029756,900146,992567,825426,944481,89878,74720,85274,43207,43147,43152,85107,85135,85107,5.29,4.83,0.750,0.340,0.318,0.327,0.317,0.146,0.174,3953095,1487303,1645682,3254370304,3208376320,3181756416,1854504960,2986680320,3017015296,22,36,20,0,0,0,99365688,100090328,98386896,0.0513,0.0513,0.0513
2023-02-14 23:03:29,838356,838356,370000,500,700,1,0.208,1,0.208,0.544,900116,1004154,1119110,827239,1027599,919937,72876,91511,84217,43209,43163,43151,85108,85136,85108,8.50,7.33,10.1,0.340,0.318,0.266,0.180,0.145,0.184,1705756,1532814,1745806,3252404224,3207688192,3182030848,1854504960,2988679168,3017015296,22,36,20,0,0,0,99365688,100090328,98386896,0.0513,0.0513,0.0513
2023-02-14 23:03:30,670684,670684,370000,500,700,1,0,1,0,0.468,924920,821900,988946,848185,905147,752289,76735,83799,69610,43179,43162,43150,85108,85137,85108,8.91,,10.1,0.297,0.295,0.376,0.280,0.116,0.155,9798738,1216057,1505508,3254145024,3207634944,3181584384,1853374464,2987405312,3016712192,22,36,20,0,1,0,99365688,116867544,115164112,0.0513,0.0513,0.0513
2023-02-14 23:03:31,503013,922191,370000,500,700,4,0.667,1,0,0.468,924920,821900,577896,848185,529917,752289,76735,47979,69610,43212,43139,43141,85109,85138,85109,9.00,5.50,1.21,0.297,0.295,0.00193,0.475,0.106,0.131,21586830,1083164,1236082,3269730304,3205255168,3180679168,1853374464,2986422272,3016712192,22,39,20,0,3,0,99365688,116867544,115164112,0.0513,0.0513,0.0513
2023-02-14 23:03:32,335342,1257533,370000,500,700,8,1.56,1,0,0.466,832844,556909,471908,763594,430889,510854,69250,41019,46055,43230,43148,43138,85110,85139,85110,16.0,1.79,,0.342,0.110,0.00193,0.651,0.0818,0.0800,40493966,811918,904761,3221532672,3204935680,3181932544,1853882368,2986422272,3016335360,22,45,20,0,8,0,116142904,89745032,115164112,0.0513,0.103,0.0513
2023-02-14 23:03:33,167671,1592876,370000,500,700,12,2.44,1,0,0.446,733719,131625,280909,674362,256492,120749,59358,24417,10876,43234,43163,43136,85111,85140,85111,7.63,4.12,,0.252,0.000723,0.00145,0.821,0.0480,0.0551,52008277,491520,585273,3246321664,3205005312,3168698368,1853906944,2986422272,3016331264,22,50,20,0,12,0,116142904,106522248,115164112,0,0.103,0
2023-02-14 23:03:34,83836,1844382,370000,500,700,15,3.11,2,0.222,1.26,1395242,164902,0,1280464,0,151276,114778,0,13626,43257,43173,43138,85112,85141,85112,7.75,6.83,7.63,1.23,0.000723,0.00145,0.867,0.0542,0.0418,50118656,495161,341333,3272871936,3205804032,3171028992,1854865408,2986422272,3016331264,23,51,21,0,10,0,116142904,123299464,115164112,0,0.103,0
2023-02-14 23:03:35,83836,2095889,370000,500,700,18,3.56,2,0.222,1.26,1614893,345393,292489,1480732,268289,316774,134161,24200,28619,43254,43183,43146,85113,85142,85113,0.875,6.00,3.33,1.23,0.248,0.246,0.746,0.0542,0.0498,39127723,495161,390485,3282206720,3205505024,3172220928,1854865408,2986545152,3016413184,23,51,21,0,9,0,116142904,140076680,115164112,0,0.103,0
2023-02-14 23:03:36,167671,2095889,370000,500,700,22,3.56,3,0.444,1.62,2561210,497025,399360,2348442,366284,455899,212767,33076,41126,43240,43180,43136,85114,85143,85114,8.96,,1.83,1.28,0.360,0.144,0.628,0.0702,0.0693,26742329,657180,554325,3303837696,3199524864,3172696064,1854836736,2986717184,3016572928,23,51,21,0,7,0,116142904,156853896,115164112,0,0.103,0
2023-02-14 23:03:37,251507,2012053,370000,500,700,25,3.33,3,0.444,1.27,3408015,734222,520339,3124808,477243,673413,283208,43096,60809,43240,43196,43156,85115,85144,85115,11.2,2.00,4.88,1.28,0.849,0.144,0.506,0.110,0.0836,8843719,1039474,779150,3319541760,3202600960,3192541184,1854836736,2986717184,3025022976,23,51,21,0,4,0,31840448,190408328,115164112,0.0513,0.103,0
2023-02-14 23:03:38,335342,1844382,370000,500,700,27,2.89,3,0.444,1.11,3477869,680418,357712,3189025,328042,624078,288844,29670,56340,43257,43178,43166,85116,85145,85116,6.67,4.25,7.63,1.55,0.849,0.651,0.474,0.130,0.140,5749874,1251556,972117,3352526848,3207475200,3175960576,1856499712,2986344448,3025022976,23,51,21,0,2,0,31840448,207185544,131941328,0.0513,0.103,0
2023-02-14 23:03:39,335342,1844382,370000,500,700,30,2.89,4,0.444,1.26,2768825,1006054,478942,2539308,439227,922709,229517,39714,83345,43251,43167,43162,85117,85146,85117,6.92,4.92,9.33,2.18,0.518,0.259,0.478,0.182,0.124,5714375,1824996,886556,3354763264,3207356416,3178262528,1854681088,2986684416,3016753152,23,51,21,1,0,0,48617664,223962760,131941328,0.0513,0.0513,0
2023-02-14 23:03:40,670684,1592876,370000,500,700,30,2.22,6,0.889,1.08,2984438,863585,888217,2735589,814598,791981,248850,73618,71604,43252,43162,43137,85118,85147,85118,3.83,5.33,7.63,0.755,0.518,0.551,0.413,0.204,0.187,4922482,2103524,1585607,3356266496,3208704000,3185688576,1853292544,2986643456,3016753152,23,51,21,0,0,0,48617664,223962760,131941328,0.0513,0.0513,0
2023-02-14 23:03:41,754520,1257533,370000,500,700,30,1.33,6,0.667,0.837,1821372,1499606,1189018,1669122,1090470,1375395,152249,98548,124211,43260,43148,43135,85119,85148,85119,2.04,4.28,,0.328,0.609,0.551,0.344,0.216,0.188,3895751,2223673,1689372,3360079872,3209388032,3191500800,1853120512,2986643456,3016880128,23,51,21,0,0,0,65394880,240739976,31971200,0.0513,0.0513,0.0513
2023-02-14 23:03:42,838356,1006027,370000,500,700,30,0.667,6,0.667,0.791,2127853,1371894,1059393,1949985,972730,1258050,177868,86663,113844,43232,43139,43144,85120,85149,85120,6.54,,4.21,0.328,0.381,0.285,0.266,0.209,0.175,3023758,2257351,1635669,3366916096,3209052160,3194118144,1853120512,2988048384,3017711616,23,51,21,0,0,0,65394880,35316528,48748416,0.0513,0.103,0.0513
2023-02-14 23:03:43,922191,838356,370000,500,700,30,0.222,6,0.667,0.748,1336389,1268107,1139153,1224097,1044678,1164286,112292,94474,103821,43232,43133,43154,85121,85150,85121,6.37,4.12,6.17,0.321,0.394,0.341,0.185,0.186,0.204,2082588,1923300,1828636,3373117440,3210567680,3192504320,1852628992,2986536960,3018727424,23,51,21,0,0,0,65394880,35316528,48748416,0.0513,0.103,0.0513
2023-02-14 23:03:44,754520,754520,370000,500,700,30,0,6,0,0.461,927954,1018224,924218,851015,847532,935881,76939,76686,82343,43241,43103,43188,85122,85151,85122,3.58,10.6,,0.328,0.394,0.341,0.133,0.138,0.194,1467278,1397191,1743076,3382202368,3211894784,3191754752,1852960768,2986536960,3018727424,23,51,21,0,0,0,65394880,33009712,48748416,0.0513,0.154,0.0513
2023-02-14 23:03:45,754520,754520,370000,500,700,30,0,6,0,0.467,906193,1051521,1043683,831157,955806,964567,75036,87877,86954,43225,43133,43193,85122,85152,85123,1.04,9.58,1.58,0.371,0.395,0.353,0.124,0.139,0.164,1379897,1385064,1369884,3387179008,3219021824,3192512512,1852731392,2986561536,3016949760,23,51,21,0,0,0,82172096,33009712,65525632,0.0513,0.154,0.0513
2023-02-14 23:03:46,754520,754520,370000,500,700,30,0,6,0,0.472,601779,1017002,1043683,551986,955806,933144,49793,87877,83858,43246,43133,43190,85123,85152,85124,,10.1,7.62,0.371,0.341,0.353,0.121,0.180,0.142,1379897,1416306,1328924,3386073088,3217305600,3194150912,1852731392,2986561536,3016929280,23,51,21,0,0,0,82172096,49786928,65525632,0.0513,0.154,0.0513
2023-02-14 23:03:47,754520,754520,370000,500,700,30,0,6,0,0.468,980256,943307,1054063,899130,967034,864088,81126,87029,79219,43239,43184,43159,85124,85153,85125,4.34,4.00,8.17,0.412,0.313,0.353,0.120,0.178,0.128,1342891,1475470,1357141,3385790464,3218042880,3193933824,1852841984,2987126784,3017056256,23,51,21,0,0,0,82172096,49786928,82302848,0.0513,0.154,0.0513
2023-02-14 23:03:48,754520,754520,370000,500,700,30,0,6,0,0.465,997282,870731,601376,914859,551695,798799,82424,49681,71932,43249,43202,43160,85125,85154,85126,5.29,5.46,4.38,0.291,0.313,0.353,0.121,0.180,0.129,1359872,1509148,1419036,3384446976,3216879616,3192918016,1852997632,2987126784,3017056256,23,51,21,0,0,0,98949312,49786928,82302848,0.0513,0.154,0.0513
2023-02-14 23:03:49,754520,670684,370000,500,700,30,0,6,0,0.466,997052,927217,1019598,915748,936530,850618,81304,83068,76599,43244,43207,43162,85126,85155,85127,0.208,1.71,9.92,0.329,0.372,0.328,0.140,0.185,0.130,1417216,1563762,1391730,3384090624,3219693568,3202748416,1854472192,2988507136,3017170944,23,51,21,0,0,0,98949312,66564144,82302848,0.0513,0.154,0.0513
2023-02-14 23:03:50,754520,670684,370000,500,700,30,0,6,0,0.458,930948,961448,953014,855680,874246,882042,75268,78768,79406,43246,43223,43166,85127,85156,85128,6.58,,1.37,0.329,0.362,0.289,0.146,0.139,0.133,1417216,1473650,1475470,3382423552,3222241280,3206172672,1854472192,2986401792,3016839168,23,51,21,0,0,0,98949312,66564144,99080064,0.0513,0.154,0.0513
2023-02-14 23:03:51,670684,670684,370000,500,700,30,0,6,0,0.466,1004189,1002308,953014,921965,874246,919561,82224,78768,82747,43225,43178,43168,85128,85157,85129,5.04,7.38,5.08,0.454,0.362,0.289,0.154,0.151,0.138,1504597,1474560,1475470,3385946112,3220770816,3206127616,1854521344,2986401792,3016839168,23,51,21,0,0,0,98949312,83341360,99080064,0.0513,0.154,0.0513
2023-02-14 23:03:52,670684,670684,370000,500,700,30,0,6,0,0.472,1025188,707088,928308,941456,852154,648683,83732,76154,58405,43201,43154,43185,85129,85158,85130,7.46,7.55,1.17,0.454,0.361,0.351,0.155,0.158,0.137,1506418,1484572,1475470,3390205952,3221340160,3205390336,1854521344,2988089344,3017928704,23,51,21,0,0,0,115726528,83341360,115857280,0.0513,0.103,0.0513
2023-02-14 23:03:53,670684,670684,370000,500,700,30,0,6,0,0.475,1043515,935797,756385,955419,694335,858501,88096,62050,77296,43194,43154,43191,85130,85159,85130,1.94,,0.750,0.376,0.361,0.351,0.145,0.154,0.140,1472740,1489124,1473650,3388973056,3220643840,3201716224,1852366848,2988089344,3017928704,23,51,21,0,0,0,115726528,83341360,115857280,0.0513,0.103,0.0513
2023-02-14 23:03:54,728809,754520,370000,500,700,30,0,6,0,0.478,740402,965159,945341,676970,867239,885486,63432,78103,79673,43190,43136,43172,85131,85160,85131,9.71,9.46,7.42,0.376,0.363,0.332,0.153,0.158,0.143,1490034,1490944,1471829,3391451136,3223465984,3202453504,1852366848,2985975808,3017318400,23,51,21,0,0,0,115726528,100118576,115857280,0.0513,0.103,0.0513
2023-02-14 23:03:55,754520,754520,370000,500,700,30,0,6,0,0.480,964430,881119,912503,885183,835107,808443,79247,77396,72675,43188,43151,43190,85132,85161,85132,5.83,5.71,0.958,0.367,0.455,0.299,0.145,0.148,0.139,1491854,1491854,1475470,3394187264,3224502272,3204263936,1854144512,2986041344,3017420800,23,51,21,0,0,0,115726528,100118576,132634496,0.0513,0.103,0.0513
2023-02-14 23:03:56,754520,754520,370000,500,700,30,0,6,0,0.471,963308,1056240,957493,883585,876967,969095,79723,80526,87145,43224,43165,43188,85133,85162,85133,10.5,1.25,4.67,0.376,0.381,0.339,0.152,0.143,0.134,1493675,1493428,1479111,3396526080,3225227264,3204456448,1852391424,2985721856,3019145216,23,51,21,0,0,0,132503744,116895792,132634496,0.0513,0.103,0.0513
2023-02-14 23:03:57,754520,754520,370000,500,700,30,0,6,0,0.474,963308,1066571,947853,883585,869471,978515,79723,78382,88056,43212,43172,43194,85134,85163,85134,1.55,4.58,1.58,0.376,0.381,0.306,0.150,0.142,0.140,1495163,1492764,1486393,3397971968,3227394048,3203145728,1852391424,2986033152,3019145216,23,51,21,0,0,0,132503744,116895792,132634496,0,0.103,0.0513
2023-02-14 23:03:58,754520,754520,370000,500,700,30,0,6,0,0.471,898828,975776,947853,823978,869471,895169,74850,78382,80607,43215,43218,43199,85135,85164,85135,7.00,4.54,7.92,0.339,0.297,0.306,0.140,0.140,0.141,1481842,1484572,1490034,3398938624,3227533312,3205791744,1854435328,2986033152,3017277440,23,51,21,0,0,0,132503744,116895792,132634496,0,0.103,0.0513
2023-02-14 23:03:59,754520,754520,370000,500,700,30,0,6,0,0.465,947808,924605,992747,869094,911928,848205,78714,80820,76400,43219,43211,43202,85136,85165,85136,7.00,,9.67,0.356,0.297,0.365,0.177,0.141,0.144,1549198,1488213,1491854,3401035776,3228205056,3204370432,1854402560,2987384832,3017277440,23,51,21,0,0,0,149280960,133673008,149411712,0,0.103,0.0513
2023-02-14 23:04:00,754520,754520,370000,500,700,30,0,6,0,0.468,947251,899015,969746,870630,889693,826059,76621,80053,72956,43184,43223,43198,85137,85166,85137,6.58,3.58,4.87,0.356,0.365,0.330,0.171,0.136,0.145,1549198,1484572,1493675,3404689408,3229433856,3206381568,1854402560,2986012672,3018956800,23,51,21,0,0,0,149280960,133673008,149411712,0,0.103,0
2023-02-14 23:04:01,754520,754520,370000,500,700,30,0,6,0,0.457,882900,1044663,1023962,808359,939413,960108,74542,84549,84555,43166,43201,43188,85138,85167,85138,5.54,6.92,4.29,0.350,0.413,0.330,0.167,0.131,0.148,1549198,1431780,1490034,3404222464,3234205696,3205152768,1852485632,2986012672,3019014144,23,51,21,0,0,0,149280960,150450224,149411712,0,0.103,0
2023-02-14 23:04:02,754520,754520,370000,500,700,30,0,6,0,0.457,1029240,1044663,995248,942950,911492,960108,86289,83756,84555,43175,43180,43193,85139,85168,85139,9.54,7.71,6.88,0.368,0.413,0.354,0.163,0.130,0.133,1527353,1402652,1444523,3403776000,3241324544,3206909952,1852563456,2985578496,3019014144,23,51,21,0,0,0,149280960,150450224,149411712,0,0.0513,0
2023-02-14 23:04:03,754520,754520,370000,500,700,30,0,6,0,0.461,1002801,1021668,995248,918221,911492,937390,84580,83756,84278,43172,43139,43190,85140,85169,85140,4.50,7.71,4.17,0.368,0.386,0.354,0.161,0.126,0.138,1501867,1365333,1442702,3403370496,3243130880,3207417856,1852563456,2985578496,3018862592,23,51,21,0,0,0,166058176,150450224,166188928,0,0.0513,0
2023-02-14 23:04:04,754520,754520,370000,500,700,30,0,6,0,0.462,898097,1021668,954558,823731,876910,937390,74365,77648,84278,43185,43118,43196,85141,85170,85141,8.13,3.25,1.25,0.316,0.386,0.320,0.135,0.125,0.127,1447253,1367154,1353500,3407527936,3249672192,3211022336,1852526592,2987438080,3018862592,23,51,21,0,0,0,166058176,167227440,166188928,0,0,0
2023-02-14 23:04:05,754520,754520,370000,500,700,30,0,6,0,0.462,898097,971358,797746,823731,731728,888779,74365,66018,82578,43206,43104,43217,85142,85171,85142,3.75,10.4,2.75,0.316,0.366,0.372,0.134,0.126,0.124,1345308,1310720,1324373,3413688320,3250266112,3214852096,1852526592,2985672704,3016900608,23,51,21,0,0,0,166058176,167227440,166188928,0,0,0
2023-02-14 23:04:06,754520,754520,370000,500,700,30,0,6,0,0.468,989355,1011896,960615,907260,881108,925852,82094,79507,86044,43186,43112,43210,85143,85172,85143,2.42,4.96,5.71,0.454,0.349,0.295,0.137,0.125,0.132,1361692,1336206,1431780,3416072192,3257585664,3218718720,1852555264,2985742336,3017183232,23,51,21,0,0,0,166058176,184004656,166188928,0,0,0
2023-02-14 23:04:07,754520,754520,370000,500,700,30,0,6,0,0.466,1111977,967069,814449,1019657,745411,885201,92320,69038,81867,43182,43113,43204,85143,85173,85144,8.54,,6.96,0.454,0.344,0.295,0.133,0.127,0.140,1352590,1339847,1445433,3416268800,3259166720,3221594112,1852555264,2985742336,3017322496,23,51,21,0,0,0,182835392,184004656,182966144,0,0,0
2023-02-14 23:04:08,754520,754520,370000,500,700,30,0,6,0,0.472,1002173,932544,968311,919114,886830,854752,83059,81481,77792,43174,43090,43212,85144,85173,85145,6.38,5.05,4.17,0.307,0.344,0.321,0.131,0.135,0.158,1369884,1452979,1430869,3419504640,3260010496,3223158784,1852579840,2985431040,3017322496,23,51,21,0,0,0,182835392,184004656,182966144,0,0,0
2023-02-14 23:04:09,754520,670684,370000,500,700,30,0,6,0,0.473,885519,992983,904198,812299,829436,910130,73220,74763,82853,43176,43154,43185,85145,85174,85146,4.50,3.79,2.50,0.307,0.454,0.338,0.179,0.138,0.165,1533724,1511879,1500046,3420733440,3264876544,3229224960,1852579840,2985738240,3017388032,23,51,21,0,0,0,182835392,200781872,182966144,0,0,0
2023-02-14 23:04:10,754520,670684,370000,500,700,30,0,6,0,0.469,966860,749226,1028019,886956,943048,686699,79903,84972,62527,43185,43161,43186,85146,85175,85147,3.87,,8.21,0.374,0.454,0.384,0.176,0.140,0.170,1591979,1511879,1525532,3424878592,3268460544,3233701888,1852657664,2985549824,3017388032,23,51,21,0,0,0,182835392,200781872,199743360,0,0,0
2023-02-14 23:04:11,670684,670684,370000,500,700,30,0,6,0,0.460,941802,978569,1085305,863925,995597,898512,77877,89708,80057,43179,43143,43201,85147,85176,85148,9.25,4.37,1.000,0.271,0.325,0.384,0.175,0.146,0.162,1590158,1527121,1525532,3428216832,3271794688,3237728256,1852350464,2985549824,3018895360,23,51,21,0,0,0,199612608,217559088,199743360,0,0,0
2023-02-14 23:04:12,670684,670684,370000,500,700,30,0,6,0,0.457,950464,899762,974062,871781,893523,824814,78683,80539,74947,43178,43118,43183,85148,85177,85149,,4.46,4.79,0.347,0.341,0.288,0.173,0.147,0.139,1588338,1522802,1490944,3431579648,3278065664,3241218048,1852334080,2985824256,3016880128,23,51,21,0,0,0,199612608,217559088,199743360,0,0,0
2023-02-14 23:04:13,670684,754520,370000,500,700,30,0,6,0,0.447,905253,899762,1005855,830060,923806,824814,75193,82050,74947,43161,43123,43179,85149,85178,85150,2.62,0.500,3.96,0.321,0.341,0.387,0.166,0.143,0.135,1556480,1508238,1492764,3436077056,3282161664,3257106432,1853366272,2987769856,3016880128,23,51,21,0,0,0,199612608,217559088,199743360,0,0,0
2023-02-14 23:04:14,670684,754520,370000,500,700,30,0,6,0,0.462,905253,941555,928229,830060,853261,861323,75193,74968,80232,43128,43106,43192,85150,85179,85151,4.08,4.00,0.292,0.321,0.349,0.387,0.132,0.141,0.185,1491854,1506418,1594709,3438727168,3285999616,3265040384,1853366272,2987769856,3017244672,23,51,21,0,0,0,216389824,234336304,199743360,0,0,0
2023-02-14 23:04:15,670684,754520,370000,500,700,30,0,6,0,0.463,981958,1014001,842735,900516,773142,928194,81442,69593,85807,43142,43094,43175,85151,85180,85151,7.71,,,0.333,0.448,0.337,0.127,0.137,0.187,1491854,1508238,1596530,3439824896,3290755072,3270717440,1852637184,2986143744,3017609216,23,51,21,0,0,0,216389824,234336304,216520576,0,0,0
2023-02-14 23:04:16,754520,754520,370000,500,700,30,0,6,0,0.462,804487,964500,1057318,737821,970005,883853,66666,87313,80647,43153,43119,43186,85152,85181,85152,4.83,3.50,9.87,0.333,0.310,0.337,0.128,0.138,0.191,1495495,1500046,1596530,3440410624,3291934720,3273269248,1852637184,2986143744,3018391552,23,51,21,0,0,0,216389824,34958616,216520576,0,0.0513,0
2023-02-14 23:04:17,754520,754520,370000,500,700,30,0,6,0,0.462,980243,967551,948581,898985,868718,886636,81258,79863,80916,43190,43118,43192,85153,85182,85153,5.50,,6.13,0.333,0.310,0.308,0.128,0.135,0.185,1497316,1498226,1580146,3442638848,3299315712,3273936896,1852964864,2986344448,3018391552,23,51,21,0,0,0,216389824,34958616,216520576,0,0.0513,0
2023-02-14 23:04:18,754520,754520,370000,500,700,30,0,6,0,0.455,1048887,1035986,1001846,961952,919055,949505,86935,82791,86481,43202,43114,43201,85154,85183,85154,6.54,3.96,4.58,0.390,0.420,0.430,0.127,0.137,0.143,1481842,1490034,1490944,3443810304,3302268928,3269816320,1852084224,2986500096,3017527296,23,51,21,0,0,0,233167040,51735832,233297792,0,0.0513,0
2023-02-14 23:04:19,754520,754520,370000,500,700,30,0,6,0,0.456,1048887,959769,991149,961952,910513,880971,86935,80636,78799,43200,43134,43199,85155,85184,85155,10.6,1.82e-10,7.17,0.390,0.323,0.337,0.132,0.132,0.145,1489124,1490034,1492764,3443208192,3304615936,3273359360,1852084224,2987552768,3018870784,23,51,21,0,0,0,233167040,51735832,233297792,0,0.0513,0
2023-02-14 23:04:20,754520,754520,370000,500,700,30,0,6,0,0.457,973652,1060425,1058451,892686,973013,972100,80966,85438,88326,43203,43117,43207,85156,85185,85156,3.00,5.42,7.12,0.292,0.389,0.337,0.137,0.132,0.141,1498226,1491854,1492764,3435622400,3311161344,3281002496,1853796352,2987552768,3016892416,23,51,21,0,0,0,233167040,51735832,233297792,0,0.0513,0
2023-02-14 23:04:21,754520,754520,370000,500,700,30,0,6,0,0.452,1055669,843075,1030277,968333,945041,772848,87336,85236,70227,43189,43109,43200,85157,85186,85157,8.00,1.96,3.83,0.428,0.389,0.353,0.138,0.130,0.141,1496405,1489124,1490944,3434799104,3315687424,3287224320,1852219392,2985717760,3016892416,23,51,21,0,0,0,233167040,68513048,250075008,0,0.0513,0
2023-02-14 23:04:22,754520,754520,370000,500,700,30,0,6,0,0.451,987184,937603,944029,905451,865946,859402,81733,78083,78201,43177,43136,43188,85158,85187,85158,,8.08,6.96,0.355,0.285,0.285,0.130,0.146,0.129,1478201,1468188,1405383,3435773952,3322929152,3292880896,1851998208,2985775104,3017084928,23,51,21,0,0,0,249944256,68513048,250075008,0,0.0513,0
2023-02-14 23:04:23,754520,754520,370000,500,700,30,0,6,0,0.455,1069358,955065,964434,981224,883177,873715,88134,81257,81350,43216,43144,43195,85159,85188,85159,8.37,4.50,4.63,0.378,0.398,0.374,0.129,0.144,0.130,1442433,1416306,1378987,3436548096,3328000000,3299958784,1852329984,2986123264,3017134080,23,51,21,0,0,0,249944256,85290264,250075008,0,0.0513,0
2023-02-14 23:04:24,754520,754520,370000,500,700,30,0,6,0,0.458,1069358,894028,963335,981224,883700,819401,88134,79635,74627,43192,43145,43206,85160,85189,85160,3.58,8.75,,0.378,0.344,0.374,0.124,0.143,0.123,1355321,1398101,1349860,3437043712,3330650112,3307741184,1852329984,2986123264,3017453568,23,51,21,0,0,0,249944256,85290264,250075008,0,0.0513,0
2023-02-14 23:04:25,754520,754520,370000,500,700,30,0,6,0,0.462,929017,937771,1000314,852142,918502,859568,76875,81812,78203,43191,43149,43195,85161,85190,85161,4.29,1.56,6.33,0.334,0.344,0.348,0.132,0.138,0.123,1388999,1379897,1344398,3435769856,3335843840,3310878720,1852178432,2988056576,3017453568,23,51,21,0,0,0,266721472,102067480,266852224,0,0.0513,0
2023-02-14 23:04:26,754520,754520,370000,500,700,30,0,6,0,0.470,922661,1024583,1037086,846241,952519,939174,76420,84567,85409,43192,43144,43195,85162,85191,85162,4.08,4.50,6.04,0.343,0.459,0.348,0.127,0.126,0.127,1328924,1398101,1313451,3432218624,3341869056,3313639424,1852301312,2988056576,3017478144,23,51,21,0,0,0,266721472,102067480,266852224,0,0.0513,0
2023-02-14 23:04:27,754520,754520,370000,500,700,30,0,6,0,0.466,885555,968164,1005451,812196,922234,887416,73359,83217,80747,43189,43105,43189,85163,85192,85163,2.75,9.60,6.71,0.343,0.293,0.327,0.132,0.159,0.135,1347129,1439602,1417216,3430912000,3348381696,3324346368,1852301312,2986012672,3017207808,23,51,21,0,0,0,266721472,102067480,266852224,0,0.0513,0
2023-02-14 23:04:28,754520,754520,370000,500,700,30,0,6,0,0.462,1001571,999590,770925,918599,705879,916204,82972,65046,83387,43201,43152,43194,85164,85193,85164,5.33,,5.71,0.394,0.293,0.336,0.134,0.164,0.143,1397191,1512789,1477291,3430502400,3351330816,3328397312,1852923904,2986254336,3017207808,23,51,21,0,0,0,266721472,118844696,283629440,0,0.0513,0
2023-02-14 23:04:29,749147,670684,370000,500,700,30,0,6,0,0.458,953770,752757,965424,875857,884459,689912,77913,80964,62845,43205,43197,43201,85164,85194,85165,1.87,4.67,,0.293,0.385,0.310,0.132,0.172,0.146,1429959,1560815,1511879,3427479552,3358388224,3335434240,1854693376,2986381312,3017494528,23,51,21,0,0,0,52648288,118844696,283629440,0.0513,0.0513,0
2023-02-14 23:04:30,754520,670684,370000,500,700,30,0,6,0,0.454,971884,896918,601779,892492,552065,822045,79392,49714,74872,43197,43194,43195,85165,85194,85166,3.79,6.38,8.96,0.335,0.349,0.310,0.135,0.171,0.148,1433600,1561941,1513700,3427942400,3361132544,3334291456,1854627840,2986381312,3017785344,23,51,21,0,0,0,52648288,118844696,283629440,0.0513,0.0513,0
2023-02-14 23:04:31,670684,670684,370000,500,700,30,0,6,0,0.456,915755,793332,905598,841535,830783,727153,74220,74815,66179,43198,43176,43187,85166,85195,85167,1.25,8.63,3.12,0.335,0.349,0.282,0.143,0.134,0.137,1490034,1489124,1513700,3426168832,3362205696,3335589888,1854627840,2986549248,3017785344,23,51,21,0,0,0,52648288,135621912,300406656,0.0513,0.0513,0
2023-02-14 23:04:32,670684,670684,370000,500,700,30,0,6,0,0.456,982970,966035,964365,902938,884705,885414,80031,79660,80621,43188,43177,43202,85167,85196,85168,4.46,1.75,0.833,0.408,0.388,0.393,0.142,0.134,0.138,1490034,1485483,1512789,3425234944,3362746368,3335311360,1854455808,2986635264,3018047488,23,51,21,0,0,0,52648288,135621912,300406656,0.0513,0.0513,0
2023-02-14 23:04:33,670684,754520,370000,500,700,30,0,6,0,0.468,1040647,966035,966775,954911,886912,885414,85736,79863,80621,43163,43171,43203,85168,85197,85169,4.17,,,0.408,0.388,0.393,0.148,0.139,0.136,1491854,1478201,1491854,3425411072,3362115584,3342950400,1854455808,2986635264,3018047488,23,51,21,0,0,0,52648288,152399128,300406656,0.0513,0.0513,0
2023-02-14 23:04:34,670684,754520,370000,500,700,30,0,6,0,0.464,997426,1059224,1034550,913612,949085,972637,83814,85465,86587,43168,43169,43203,85169,85198,85170,8.67,6.08,0.500,0.318,0.427,0.316,0.147,0.140,0.148,1495495,1484572,1531904,3422445568,3363655680,3346972672,1852514304,2986594304,3019419648,22,48,20,0,0,0,69425504,152399128,300406656,0.0513,0.0513,0
2023-02-14 23:04:35,754520,754520,370000,500,700,30,0,6,0,0.461,906116,1041510,1034550,827977,949085,955982,78139,85465,85528,43168,43156,43220,85170,85199,85171,8.13,3.62,8.25,0.318,0.358,0.316,0.166,0.143,0.148,1518251,1484572,1528263,3423584256,3365154816,3350589440,1852514304,2986594304,3019505664,22,48,20,0,0,0,69425504,169176344,300406656,0.0513,0.0513,0
2023-02-14 23:04:36,754520,754520,370000,500,700,30,0,6,0,0.463,916539,1041510,974662,840400,894103,955982,76139,80559,85528,43155,43140,43209,85171,85200,85171,9.63,4.83,6.08,0.347,0.358,0.320,0.180,0.142,0.148,1520071,1484572,1528263,3423391744,3364290560,3354701824,1854398464,2986418176,3019505664,22,46,20,0,0,0,86202720,169176344,317183872,0.0513,0,0
2023-02-14 23:04:37,754520,754520,370000,500,700,30,0,6,0,0.461,997095,904219,909432,916120,834180,826869,80976,75252,77349,43168,43162,43191,85172,85201,85172,3.58,5.71,1.67,0.546,0.591,0.610,0.180,0.157,0.152,1638400,1602901,1621106,3424169984,3380744192,3374116864,1856192512,3004178432,3035967488,22,43,20,0,0,0,86202720,169176344,317183872,0.0513,0,0
2023-02-14 23:04:38,754520,754520,370000,500,700,30,0,6,0,0.460,992092,979743,930333,909881,853364,896642,82211,76969,83101,43183,43166,43198,85173,85202,85173,4.17,5.16,3.25,0.796,1.07,1.00,0.182,0.169,0.165,1662066,1639310,1663886,3437969408,3363844096,3362463744,1871040512,2985918464,3017543680,22,39,20,0,0,0,86202720,185953560,317183872,0.0513,0,0
2023-02-14 23:04:39,754520,754520,370000,500,700,30,0,6,0,0.466,1030989,969897,892464,943820,818601,887608,87168,73863,82289,43200,43159,43201,85174,85203,85174,5.62,2.58,,0.796,1.07,1.00,0.185,0.169,0.157,1689372,1641131,1618375,3419246592,3364118528,3368931328,1871040512,2985918464,3017543680,22,36,20,0,0,0,86202720,185953560,333961088,0.0513,0,0
2023-02-14 23:04:40,754520,754520,370000,500,700,30,0,6,0,0.462,1002500,955186,987908,919526,906281,875460,82974,81627,79726,43225,43172,43190,85175,85204,85175,5.92,4.96,4.04,0.731,0.295,0.365,0.179,0.171,0.163,1736704,1622926,1633849,3425636352,3362729984,3372449792,1854844928,2986098688,3017297920,21,35,20,0,0,0,102979936,202730776,333961088,0.0513,0,0
2023-02-14 23:04:41,754520,754520,370000,500,700,30,0,6,0,0.453,967006,955186,1047858,886866,961261,875460,80140,86597,79726,43245,43148,43180,85176,85205,85176,5.42,4.50,3.96,0.731,0.295,0.323,0.175,0.156,0.158,1676629,1502777,1584697,3429531648,3363487744,3378294784,1854844928,2986192896,3017297920,21,35,20,0,0,0,102979936,202730776,333961088,0.0513,0,0
2023-02-14 23:04:42,754520,754520,370000,500,700,30,0,6,0,0.450,930089,940881,987283,853028,905772,862305,77061,81511,78576,43291,43194,43181,85177,85206,85177,3.49,8.96,7.54,0.329,0.345,0.288,0.172,0.149,0.140,1614734,1442433,1431780,3428990976,3364384768,3380731904,1853026304,2986012672,3017490432,21,35,20,0,0,0,102979936,219507992,333961088,0.0513,0,0
2023-02-14 23:04:43,754520,754520,370000,500,700,30,0,6,0,0.446,829531,1081812,692664,761042,635404,991531,68489,57260,90281,43293,43156,43197,85178,85207,85178,7.42,4.96,7.92,0.419,0.345,0.288,0.155,0.139,0.133,1482752,1366244,1430869,3429711872,3364302848,3390930944,1854689280,2986012672,3017490432,21,35,20,0,0,0,102979936,219507992,350738304,0.0513,0,0
2023-02-14 23:04:44,754520,754520,370000,500,700,30,0,6,0,0.450,1031562,1063115,963466,946393,883850,974316,85169,79616,88799,43288,43146,43201,85179,85208,85179,3.88,,3.83,0.419,0.377,0.368,0.156,0.169,0.124,1431780,1453625,1333476,3427622912,3362525184,3397681152,1854689280,2985828352,3017273344,21,35,20,0,0,0,119757152,219507992,350738304,0.0513,0,0
2023-02-14 23:04:45,754520,754520,370000,500,700,30,0,6,0,0.463,802774,922561,971215,736409,891066,845546,66365,80149,77015,43260,43168,43198,85180,85209,85180,10.4,6.46,3.42,0.322,0.313,0.368,0.148,0.204,0.177,1386268,1570133,1514610,3420004352,3363659776,3400855552,1852579840,2985828352,3017850880,21,35,20,0,0,0,119757152,236285208,350738304,0.0513,0,0
2023-02-14 23:04:46,754520,754520,370000,500,700,30,0,6,0,0.467,983973,922561,1048962,902628,962211,845546,81344,86751,77015,43233,43201,43200,85181,85210,85181,1.23,6.54,4.67,0.322,0.313,0.338,0.150,0.234,0.170,1378987,1996117,1487303,3422736384,3363549184,3403821056,1852579840,2986049536,3017850880,21,35,20,0,0,0,119757152,236285208,350738304,0.0513,0,0
2023-02-14 23:04:47,754520,754520,370000,500,700,30,0,6,0,0.471,950314,927740,931001,870183,853918,851928,80131,77083,75812,43218,43202,43191,85182,85211,85182,5.75,7.21,8.62,0.413,0.412,0.308,0.160,0.244,0.172,1435420,2242788,1551929,3422072832,3364503552,3408031744,1852776448,2985472000,3019894784,21,35,20,0,0,0,119757152,36105104,367515520,0.0513,0.0513,0
2023-02-14 23:04:48,754520,670684,370000,500,700,30,0,6,0,0.483,1079227,990061,931001,990073,853918,907560,89154,77083,82501,43210,43241,43190,85183,85212,85183,2.33,2.71,5.00,0.413,0.448,0.308,0.163,0.252,0.188,1477291,2399346,1625657,3421372416,3366576128,3407851520,1852776448,2985472000,3018039296,21,35,20,0,0,0,136534368,36105104,367515520,0.0513,0.0513,0
2023-02-14 23:04:49,754520,670684,370000,500,700,30,0,6,0,0.477,1021516,1096167,868060,937154,796240,1004826,84362,71820,91341,43245,43248,43178,85184,85213,85184,0.958,1.71,1.17,0.373,0.448,0.355,0.170,0.249,0.148,1487303,2642375,1520981,3421413376,3365654528,3413282816,1852751872,2985938944,3018039296,21,35,20,0,0,0,136534368,36105104,367515520,0,0.0513,0
2023-02-14 23:04:50,670684,670684,370000,500,700,30,0,6,0,0.477,763787,987457,958615,700649,879387,903450,63138,79228,84007,43249,43243,43171,85185,85214,85185,4.25,4.29,11.0,0.333,0.309,0.384,0.176,0.241,0.172,1571954,2758884,1562852,3420327936,3363835904,3417411584,1853026304,2986094592,3017883648,21,35,20,0,0,0,136534368,52882320,367515520,0,0.0513,0
2023-02-14 23:04:51,670684,670684,370000,500,700,30,0,6,0,0.467,958503,814602,1015322,879397,931464,745301,79106,83858,69301,43247,43206,43173,85185,85215,85186,3.88,3.75,7.33,0.343,0.309,0.384,0.216,0.253,0.173,1741255,2640555,1562852,3424972800,3363057664,3424722944,1852686336,2986094592,3017883648,21,35,20,0,0,0,153311584,52882320,384292736,0,0.0513,0
2023-02-14 23:04:52,670684,670684,370000,500,700,30,0,6,0,0.456,956070,903234,1059640,877110,972181,829251,78960,87459,73983,43234,43200,43170,85186,85215,85187,3.67,3.37,4.29,0.343,0.366,0.329,0.240,0.257,0.167,1919659,2537700,1555570,3428204544,3362705408,3429453824,1852891136,2985893888,3019337728,21,35,20,0,0,0,153311584,69659536,384292736,0,0.0513,0
2023-02-14 23:04:53,670684,754520,370000,500,700,30,0,6,0,0.453,956070,946798,1034373,877110,949016,867650,78960,85357,79149,43237,43177,43182,85187,85216,85188,7.63,11.3,3.50,0.343,0.333,0.337,0.290,0.238,0.162,2152676,2405717,1527353,3427667968,3367899136,3433054208,1852891136,2985861120,3017064448,21,35,20,0,0,0,170088800,69659536,384292736,0,0.0513,0
2023-02-14 23:04:54,723667,754520,370000,500,700,30,0,6,0,0.457,983344,946798,993483,902137,911513,867650,81207,81971,79149,43241,43183,43210,85188,85217,85189,5.08,5.96,4.33,0.401,0.333,0.337,0.326,0.271,0.164,2380231,2418460,1527353,3426635776,3372392448,3436343296,1853231104,2985861120,3017064448,21,35,20,0,0,0,170088800,86436752,401069952,0,0.0513,0
2023-02-14 23:04:55,670684,754520,370000,500,700,30,0,6,0,0.469,1031721,988371,730120,946325,669874,904257,85397,60246,84114,43240,43188,43210,85189,85218,85190,4.29,4.42,5.21,0.418,0.365,0.343,0.300,0.282,0.140,2416640,2420281,1485483,3425517568,3374923776,3443245056,1853444096,2985697280,3017138176,21,35,20,0,0,0,170088800,86436752,401069952,0,0.0513,0
2023-02-14 23:04:56,733604,754520,370000,500,700,30,0,6,0,0.469,1065251,1014577,983342,977078,903330,928856,88173,80012,85721,43261,43185,43221,85190,85219,85191,2.42,7.33,7.75,0.418,0.406,0.306,0.288,0.284,0.136,2300132,2536789,1487303,3429847040,3374956544,3446296576,1853444096,2987585536,3017289728,21,35,20,0,0,0,170088800,86436752,401069952,0,0.0513,0
2023-02-14 23:04:57,754520,754520,370000,500,700,30,0,6,0,0.476,1042906,1048734,822067,956682,755537,961299,86224,66530,87435,43272,43188,43209,85191,85220,85192,7.13,2.50,,0.357,0.406,0.306,0.316,0.252,0.141,2416640,2530418,1486393,3434831872,3377127424,3449294848,1853206528,2987585536,3017289728,21,35,20,0,0,0,170088800,103213968,417847168,0,0.0513,0
2023-02-14 23:04:58,754520,754520,370000,500,700,30,0,6,0,0.477,982383,1019232,895416,901113,821478,934365,81270,73938,84867,43264,43180,43202,85192,85221,85192,5.29,2.75,11.0,0.298,0.354,0.298,0.324,0.247,0.135,2418460,2516764,1473650,3435278336,3381334016,3453947904,1853636608,2985947136,3017269248,21,35,20,0,0,0,186866016,103213968,417847168,0,0.0513,0
2023-02-14 23:04:59,754520,754520,370000,500,700,30,0,6,0,0.476,907987,1001501,907071,832925,832106,918060,75062,74965,83440,43271,43172,43199,85193,85222,85193,7.17,5.71,7.54,0.324,0.371,0.313,0.335,0.231,0.137,2458510,2511303,1490034,3429076992,3380404224,3459637248,1853820928,2985611264,3017355264,21,35,20,0,0,0,186866016,119991184,417847168,0,0.0513,0
2023-02-14 23:05:00,754520,754520,370000,500,700,30,0,6,0,0.490,940585,937889,883265,864430,809050,859773,76154,74215,78116,43266,43149,43187,85194,85223,85194,9.17,5.25,5.04,0.430,0.314,0.313,0.330,0.220,0.139,2362027,2445767,1416306,3429171200,3381153792,3465342976,1855762432,2985611264,3017265152,21,35,20,0,0,0,186866016,119991184,417847168,0,0.0513,0
2023-02-14 23:05:01,754520,754520,370000,500,700,30,0,6,0,0.495,976452,940820,1024981,895707,942132,863877,80745,82850,76943,43278,43134,43185,85195,85224,85195,6.67,8.01,10.1,0.420,0.363,0.413,0.328,0.242,0.135,2418460,2434844,1359872,3427139584,3379171328,3469946880,1854181376,2987278336,3018993664,21,35,20,0,0,0,186866016,136768400,434624384,0,0.0513,0
2023-02-14 23:05:02,754520,754520,370000,500,700,30,0,6,0,0.518,1025368,953025,1028828,940632,945156,874693,84735,83672,78332,43244,43106,43181,85196,85225,85196,1.87,4.75,1.25,0.420,0.395,0.403,0.294,0.236,0.127,2396615,2315605,1329835,3426856960,3377938432,3470802944,1854181376,2987413504,3019137024,21,35,20,0,0,0,203643232,136768400,434624384,0,0.0513,0
2023-02-14 23:05:03,754520,754520,370000,500,700,30,0,6,0,0.502,1033582,983479,1070724,948184,983210,901463,85398,87514,82016,43264,43106,43185,85197,85226,85197,9.33,4.29,5.58,0.369,0.377,0.361,0.270,0.268,0.145,2338361,2293760,1413575,3427913728,3377860608,3477127168,1853931520,2987384832,3017740288,21,35,20,0,0,0,203643232,136768400,434624384,0,0.0513,0
2023-02-14 23:05:04,754520,754520,370000,500,700,30,0,6,0,0.500,827876,986386,1022245,757656,936110,904051,70220,86135,82336,43275,43108,43168,85198,85227,85198,7.58,5.87,6.17,0.369,0.287,0.341,0.270,0.280,0.147,2313785,2323797,1408114,3429367808,3380375552,3480674304,1853931520,2987253760,3017940992,21,35,20,0,0,0,203643232,153545616,451401600,0,0.0513,0
2023-02-14 23:05:05,754520,754520,370000,500,700,30,0,6,0,0.486,952772,984259,866932,874146,793883,900601,78625,73048,83658,43249,43118,43167,85199,85228,85199,3.92,4.71,9.46,0.366,0.287,0.341,0.280,0.301,0.154,2370219,2352149,1441792,3427328000,3379556352,3484499968,1853767680,2987253760,3017940992,21,35,20,0,0,0,220420448,153545616,451401600,0,0.0513,0
2023-02-14 23:05:06,754520,754520,370000,500,700,30,0,6,0,0.474,892451,1000756,943273,820682,863893,916041,71769,79381,84715,43245,43112,43171,85200,85229,85200,6.06,1.92,8.58,0.320,0.379,0.265,0.282,0.304,0.146,2368640,2438485,1387179,3425329152,3379920896,3489628160,1854685184,2985459712,3017936896,21,35,20,0,0,0,220420448,170322832,451401600,0,0.0513,0
2023-02-14 23:05:07,754520,754520,370000,500,700,30,0,6,0,0.460,920847,966128,742949,845991,680238,885507,74856,62711,80620,43250,43088,43173,85201,85230,85201,,10.1,7.00,0.353,0.389,0.265,0.279,0.287,0.136,2331989,2474894,1414485,3425185792,3380621312,3494924288,1854590976,2985459712,3018117120,21,35,20,0,0,0,220420448,170322832,451401600,0,0,0
2023-02-14 23:05:08,670684,670684,370000,500,700,30,0,6,0,0.451,908085,995451,897984,834874,825202,912417,73210,72782,83034,43224,43073,43162,85202,85231,85202,7.37,6.92,5.12,0.353,0.389,0.340,0.293,0.296,0.149,2475804,2567737,1523712,3424309248,3383820288,3496665088,1854590976,2987241472,3018117120,21,35,20,0,0,0,220420448,170322832,451401600,0,0,0
2023-02-14 23:05:09,670684,670684,370000,500,700,30,0,6,0,0.467,949441,741908,1031274,872057,946100,681727,77384,85174,60181,43221,43039,43156,85203,85232,85203,5.21,2.29,4.46,0.355,0.404,0.400,0.278,0.292,0.163,2380231,2593315,1525532,3423170560,3383701504,3506257920,1854808064,2985340928,3019534336,21,35,20,0,0,0,237197664,187100048,468178816,0,0,0
2023-02-14 23:05:10,670684,670684,370000,500,700,30,0,6,0,0.481,1033420,977925,1009298,946562,927277,896371,86857,82022,81554,43239,43067,43164,85204,85233,85204,8.17,5.25,1.08,0.412,0.356,0.352,0.295,0.282,0.158,2411179,2622350,1509148,3426848768,3382677504,3511148544,1853026304,2987315200,3017560064,21,35,20,0,0,0,237197664,187100048,468178816,0,0,0
2023-02-14 23:05:11,670684,670684,370000,500,700,30,0,6,0,0.492,1066753,991343,1044645,976405,958629,908621,90348,86016,82722,43267,43076,43158,85204,85234,85205,7.50,1.71,1.25,0.412,0.356,0.352,0.306,0.281,0.198,2447588,2689707,1575595,3427491840,3378589696,3516649472,1853026304,2987315200,3017560064,21,35,20,0,0,0,237197664,187100048,468178816,0,0,0
2023-02-14 23:05:12,670684,670684,370000,500,700,30,0,6,0,0.489,1010477,1010536,957334,924960,877026,924722,85517,80308,85814,43305,43080,43159,85205,85235,85206,8.00,5.59,1.38,0.367,0.347,0.265,0.325,0.299,0.197,2463972,2502909,1575595,3423625216,3379728384,3523235840,1852743680,2985459712,3017297920,21,35,20,0,0,0,237197664,203877264,484956032,0,0,0
2023-02-14 23:05:13,670684,754520,370000,500,700,30,0,6,0,0.482,959328,986688,892569,878756,818724,903258,80571,73846,83430,43275,43111,43167,85206,85235,85207,2.71,3.00,1.58,0.325,0.318,0.265,0.309,0.322,0.174,2448498,2604146,1565582,3425165312,3377364992,3524780032,1853022208,2985459712,3017535488,21,35,20,0,0,0,253974880,203877264,484956032,0,0,0
2023-02-14 23:05:14,754520,754520,370000,500,700,30,0,6,0,0.480,901766,971815,919155,827148,841405,890770,74618,77750,81044,43284,43110,43167,85207,85236,85208,1.08,2.17,0.417,0.325,0.357,0.333,0.320,0.347,0.178,2547712,2623260,1563762,3424129024,3380490240,3530698752,1853022208,2985644032,3017502720,21,35,20,0,0,0,253974880,220654480,484956032,0,0,0
2023-02-14 23:05:15,754520,754520,370000,500,700,30,0,6,0,0.480,921776,940861,601420,847286,551821,862320,74490,49599,78541,43260,43104,43187,85208,85237,85209,4.96,5.21,7.79,0.406,0.357,0.333,0.294,0.366,0.139,2425742,2457600,1495495,3424329728,3381780480,3532935168,1854423040,2985644032,3017502720,21,35,20,0,0,0,253974880,220654480,501733248,0,0,0
2023-02-14 23:05:16,749147,754520,370000,500,700,30,0,6,0,0.476,971701,923829,1068495,891378,980223,846749,80323,88272,77081,43241,43117,43186,85209,85238,85210,6.04,5.33,10.4,0.364,0.316,0.387,0.345,0.372,0.142,2690617,2565006,1497316,3424112640,3384696832,3534987264,1852764160,2985721856,3017338880,21,35,20,0,0,0,253974880,220654480,501733248,0,0,0
2023-02-14 23:05:17,754520,754520,370000,500,700,30,0,6,0,0.508,1001983,926270,1040819,919089,956556,848968,82894,84263,77302,43233,43118,43186,85210,85239,85211,8.50,7.46,0.917,0.365,0.316,0.343,0.318,0.365,0.149,2477625,2623260,1493675,3422740480,3386871808,3540705280,1852727296,2987577344,3017338880,21,35,20,0,0,0,270752096,237431696,501733248,0,0,0
2023-02-14 23:05:18,754520,754520,370000,500,700,30,0,6,0,0.518,1004921,1007610,1040819,920053,956556,925200,84868,84263,82410,43250,43127,43168,85211,85240,85212,6.79,5.67,0.333,0.365,0.400,0.343,0.290,0.350,0.183,2301042,2477625,1669348,3423940608,3386236928,3546218496,1852727296,2987577344,3019489280,21,35,20,0,0,0,270752096,237431696,501733248,0,0,0
2023-02-14 23:05:19,754520,754520,370000,500,700,30,0,6,0,0.502,1009695,1120053,920779,926282,846198,1029882,83413,74581,90170,43219,43128,43184,85212,85241,85213,6.33,,9.83,0.373,0.400,0.343,0.276,0.365,0.194,2368398,2560227,1815893,3425157120,3386863616,3548971008,1854582784,2987687936,3019489280,21,35,20,0,0,0,287529312,35108464,518510464,0,0.0513,0
2023-02-14 23:05:20,754520,754520,370000,500,700,30,0,6,0,0.508,944349,980777,952649,866221,873934,898904,78129,78715,81872,43241,43131,43186,85213,85242,85213,4.58,2.83,7.04,0.296,0.319,0.359,0.260,0.327,0.207,3067449,2486727,1850482,3426279424,3386187776,3553865728,1852796928,2985832448,3017895936,21,35,20,0,0,0,287529312,35108464,518510464,0,0.0513,0
2023-02-14 23:05:21,754520,754520,370000,500,700,30,0,6,0,0.489,952490,909723,939829,873794,860738,833674,78696,79091,76049,43244,43152,43190,85214,85243,85214,,10.1,6.37,0.359,0.349,0.338,0.184,0.294,0.252,2975516,2328348,2482176,3430072320,3387260928,3557957632,1852919808,2985480192,3020148736,21,35,20,0,0,0,287529312,51885680,518510464,0,0.0513,0
2023-02-14 23:05:22,754520,754520,370000,500,700,30,0,6,0,0.505,778513,909723,813894,712321,744739,833674,66192,69155,76049,43250,43134,43209,85215,85244,85215,4.87,4.71,5.17,0.359,0.349,0.338,0.217,0.268,0.247,3355079,2440306,2737038,3428941824,3386400768,3562782720,1852919808,2985480192,3020148736,21,35,20,0,0,0,304306528,51885680,518510464,0,0.0513,0
2023-02-14 23:05:23,754520,754520,370000,500,700,30,0,6,0,0.485,983428,1029474,985986,900889,903049,943698,82539,82937,85776,43242,43115,43202,85216,85245,85216,4.63,3.92,4.88,0.408,0.410,0.345,0.230,0.249,0.228,3586276,2489458,2741589,3429367808,3391647744,3565993984,1852993536,2985680896,3017551872,21,35,20,0,0,0,304306528,51885680,535287680,0,0.0513,0
2023-02-14 23:05:24,754520,754520,370000,500,700,30,0,6,0,0.489,1035056,1029474,948621,949462,870087,943698,85594,78534,85776,43252,43109,43179,85217,85246,85217,8.12,5.67,2.08,0.408,0.410,0.308,0.215,0.217,0.236,3202162,2406628,3069269,3429007360,3392937984,3570659328,1852993536,2985721856,3017551872,21,35,20,0,0,0,304306528,68662896,535287680,0,0.0513,0
2023-02-14 23:05:25,754520,754520,370000,500,700,30,0,6,0,0.482,996934,984142,1033950,915409,950017,900620,81525,83933,83522,43233,43114,43202,85218,85247,85218,6.92,,1.54,0.318,0.338,0.389,0.197,0.199,0.204,2415730,2326528,2854457,3427074048,3391975424,3578040320,1854763008,2987016192,3017924608,21,35,20,0,0,0,304306528,68662896,535287680,0,0.0513,0
2023-02-14 23:05:26,754520,754520,370000,500,700,30,0,6,0,0.466,921629,873444,732416,847302,673690,800481,74327,58726,72962,43235,43095,43201,85219,85248,85219,6.33,4.58,4.00,0.318,0.338,0.389,0.186,0.205,0.182,2451228,2406628,2650567,3424788480,3396411392,3577901056,1854763008,2987016192,3017924608,21,35,20,0,0,0,321083744,85440112,552064896,0,0.0513,0
2023-02-14 23:05:27,754520,754520,370000,500,700,30,0,6,0,0.466,955487,965575,956440,876429,878596,884835,79058,77844,80739,43202,43103,43200,85220,85249,85220,1.62,4.25,,0.365,0.411,0.310,0.192,0.203,0.180,2452139,2433024,2500380,3426803712,3398381568,3582992384,1852997632,2987646976,3017789440,21,35,20,0,0,0,321083744,85440112,552064896,0,0.0513,0
2023-02-14 23:05:28,754520,670684,370000,500,700,30,0,6,0,0.473,1032623,1024017,968580,946137,890147,938342,86486,78434,85675,43206,43101,43212,85221,85250,85221,0.0833,5.25,4.62,0.400,0.346,0.310,0.195,0.212,0.188,2481266,2379321,2500380,3425460224,3403939840,3590017024,1852649472,2987646976,3017883648,21,35,20,0,0,0,321083744,85440112,552064896,0,0.0513,0
2023-02-14 23:05:29,754520,670684,370000,500,700,30,0,6,0,0.472,1032623,972354,905157,946137,828614,890970,86486,76544,81384,43209,43097,43210,85222,85251,85222,2.67,4.17,2.71,0.400,0.337,0.340,0.202,0.225,0.189,2480356,2484190,2516764,3424686080,3410558976,3597004800,1852649472,2985594880,3017666560,21,35,20,0,0,0,321083744,102217328,552064896,0,0.0513,0
2023-02-14 23:05:30,670684,670684,370000,500,700,30,0,6,0,0.470,1057600,602373,773040,971439,707513,551946,86162,65528,50427,43183,43080,43206,85223,85252,85223,,6.50,2.50,0.357,0.337,0.307,0.206,0.237,0.196,2538610,2568647,2545892,3424546816,3415801856,3600523264,1854312448,2985938944,3017666560,21,35,20,0,0,0,337860960,102217328,568842112,0,0.0513,0
2023-02-14 23:05:31,670684,670684,370000,500,700,30,0,6,0,0.473,972277,954177,995151,891730,912868,875707,80547,82283,78470,43160,43093,43188,85224,85253,85224,7.17,4.50,1.96,0.291,0.363,0.347,0.196,0.239,0.206,2539520,2483086,2542251,3427602432,3422130176,3607445504,1852399616,2987413504,3019223040,21,35,20,0,0,0,337860960,118994544,568842112,0,0.0513,0
2023-02-14 23:05:32,670684,670684,370000,500,700,30,0,6,0,0.467,908203,934271,1017630,832817,934970,856256,75386,82659,78015,43145,43095,43184,85225,85254,85225,0.750,8.54,1.21,0.351,0.325,0.389,0.199,0.230,0.204,2654208,2408448,2539520,3428937728,3426861056,3608956928,1853784064,2987589632,3017252864,21,35,20,0,0,0,337860960,118994544,568842112,0,0.0513,0
2023-02-14 23:05:33,670684,754520,370000,500,700,30,0,6,0,0.465,850975,1046691,1017630,778931,934970,959319,72044,82659,87372,43126,43110,43194,85225,85255,85226,4.92,7.25,0.583,0.351,0.429,0.389,0.203,0.222,0.205,2656028,2375680,2643285,3429429248,3429441536,3615195136,1853784064,2987589632,3017113600,21,35,20,0,0,0,337860960,118994544,568842112,0,0.0513,0
2023-02-14 23:05:34,670684,754520,370000,500,700,30,0,6,0,0.470,964882,1060589,1028070,884159,943073,970271,80723,84997,90318,43147,43136,43209,85226,85255,85227,2.67,5.63,8.29,0.457,0.429,0.352,0.199,0.252,0.220,2558635,2624427,2647836,3429355520,3430502400,3618594816,1852846080,2985459712,3017113600,21,35,20,0,0,0,354638176,135771760,585619328,0,0.0513,0
2023-02-14 23:05:35,754520,754520,370000,500,700,30,0,6,0,0.466,1033461,995116,1023898,947975,937429,911000,85487,86469,84115,43149,43101,43216,85227,85256,85228,10.4,2.63,,0.457,0.331,0.352,0.196,0.231,0.220,2664220,2559545,2646016,3431026688,3435778048,3623198720,1852846080,2985459712,3017113600,21,35,20,0,0,0,354638176,135771760,585619328,0,0.0513,0
2023-02-14 23:05:36,754520,754520,370000,500,700,30,0,6,0,0.464,990503,1021787,903002,908668,826763,936505,81834,76239,85281,43148,43103,43232,85228,85257,85229,5.12,2.46,3.75,0.299,0.331,0.265,0.190,0.245,0.209,2602325,2625081,2591403,3430735872,3444379648,3627847680,1852862464,2985250816,3017113600,21,35,20,0,0,0,354638176,152548976,585619328,0,0.0513,0
2023-02-14 23:05:37,754520,754520,370000,500,700,30,0,6,0,0.473,829417,967019,892141,760657,818398,888080,68760,73743,78939,43167,43100,43214,85229,85258,85230,7.80,3.58,6.12,0.299,0.557,0.765,0.206,0.266,0.215,2871751,2832612,2746140,3448152064,3462795264,3648966656,1852862464,3003088896,3036745728,21,35,20,0,0,0,371415392,152548976,602396544,0,0.0513,0
2023-02-14 23:05:38,754520,754520,370000,500,700,30,0,6,0,0.468,906969,1038185,892141,831765,818398,954784,75204,73743,83401,43178,43090,43197,85230,85259,85231,10.6,5.88,6.62,0.749,0.557,0.765,0.260,0.240,0.235,2749781,2665131,2782549,3431493632,3459637248,3637198848,1871245312,3003088896,3036745728,21,35,20,0,0,0,371415392,152548976,602396544,0,0.0513,0
2023-02-14 23:05:39,754520,754520,370000,500,700,30,0,6,0,0.501,1049995,980070,908088,964672,833058,899527,85323,75030,80543,43175,43088,43201,85231,85260,85232,5.92,0.250,11.3,0.772,0.881,0.807,0.319,0.267,0.228,3009195,2950940,2675143,3428110336,3451318272,3637682176,1854930944,2984873984,3019333632,21,35,20,0,0,0,371415392,169326192,602396544,0,0,0
2023-02-14 23:05:40,754520,754520,370000,500,700,30,0,6,0,0.512,1049995,922558,1029491,964672,944376,843519,85323,85115,79038,43182,43105,43197,85232,85261,85233,5.38,9.58,0.125,0.772,0.382,0.454,0.323,0.302,0.239,2892686,3087474,2615068,3426574336,3459088384,3638272000,1854930944,2985349120,3018321920,21,35,20,0,0,0,371415392,169326192,602396544,0,0,0
2023-02-14 23:05:41,754520,754520,370000,500,700,30,0,6,0,0.509,948602,922254,1022489,869821,939484,844368,78781,83005,77885,43206,43100,43184,85233,85262,85234,4.79,9.92,5.50,0.290,0.290,0.334,0.343,0.287,0.239,2983214,2876302,2524046,3428175872,3460907008,3640860672,1854345216,2987302912,3019919360,21,35,20,0,0,0,388192608,186103408,602396544,0,0,0
2023-02-14 23:05:42,754520,754520,370000,500,700,30,0,6,0,0.495,756320,739850,1064499,693509,978071,677378,62812,86428,62471,43170,43104,43226,85234,85263,85235,2.28,6.23,4.13,0.290,0.290,0.321,0.325,0.257,0.238,2727936,2586852,2413909,3429597184,3469197312,3642454016,1854345216,2987282432,3019919360,21,35,20,0,0,0,388192608,186103408,42894128,0,0,0.0513
2023-02-14 23:05:43,754520,754520,370000,500,700,30,0,6,0,0.478,938602,1009261,900601,859307,827481,923970,79295,73121,85291,43162,43110,43233,85235,85264,85235,9.92,1.29,4.83,0.397,0.426,0.321,0.253,0.257,0.244,2573198,2595954,2554994,3430772736,3472998400,3652022272,1853861888,2987282432,3018240000,21,35,20,0,0,0,388192608,186103408,59671344,0,0,0.0513
2023-02-14 23:05:44,754520,754520,370000,500,700,30,0,6,0,0.477,1020925,790667,917517,938305,841722,724652,82620,75795,66014,43174,43113,43242,85236,85265,85236,4.67,8.37,0.250,0.383,0.426,0.273,0.228,0.303,0.214,2306503,2555904,2411179,3432423424,3481047040,3655852032,1855283200,2985398272,3018240000,21,35,20,0,0,0,388192608,202880624,59671344,0,0,0.0513
2023-02-14 23:05:45,754520,754520,370000,500,700,30,0,6,0,0.478,1020925,1066278,1017704,938305,933728,976823,82620,83976,89455,43181,43104,43233,85237,85266,85237,3.83,,10.1,0.383,0.388,0.434,0.259,0.282,0.211,2412089,2550443,2412999,3432394752,3484860416,3657592832,1855283200,2987573248,3020414976,21,35,20,0,0,0,404969824,202880624,76448560,0,0,0.0513
2023-02-14 23:05:46,670684,754520,370000,500,700,30,0,6,0,0.480,1027288,911336,1011080,942254,927607,835343,85034,83472,75993,43194,43145,43228,85238,85267,85238,0.167,0.750,6.58,0.355,0.298,0.303,0.258,0.281,0.194,2403145,2579469,2381141,3431276544,3489992704,3657981952,1853566976,2987663360,3017945088,21,35,20,0,0,0,404969824,219657840,76448560,0,0,0.0513
2023-02-14 23:05:47,670684,670684,370000,500,700,30,0,6,0,0.488,981149,911336,1081221,899995,994031,835343,81154,87190,75993,43167,43154,43212,85239,85268,85239,5.75,2.00,3.33,0.292,0.298,0.303,0.270,0.276,0.245,2760704,2577749,2616889,3431051264,3491590144,3659268096,1853333504,2987663360,3017945088,21,35,20,0,0,0,404969824,219657840,76448560,0,0,0.0513
2023-02-14 23:05:48,754520,670684,370000,500,700,30,0,6,0,0.483,1014833,872184,1057813,929606,970289,799161,85227,87524,73023,43188,43169,43204,85240,85269,85240,6.46,7.62,5.83,0.376,0.336,0.355,0.244,0.240,0.251,2554994,2585031,2611428,3431546880,3497345024,3663659008,1853472768,2985926656,3018612736,21,35,20,0,0,0,421747040,219657840,93225776,0,0,0.0513
2023-02-14 23:05:49,670684,670684,370000,500,700,30,0,6,0,0.479,934654,872184,780863,857220,714394,799161,77434,66470,73023,43197,43127,43221,85241,85270,85241,7.50,4.51,2.29,0.308,0.336,0.355,0.212,0.227,0.247,2474894,2516556,2607787,3429912576,3501084672,3666677760,1853681664,2985926656,3018612736,21,35,20,0,0,0,421747040,236435056,93225776,0,0,0.0513
2023-02-14 23:05:50,670684,670684,370000,500,700,30,0,6,0,0.482,934654,1035640,917852,857220,841511,949280,77434,76341,86360,43194,43140,43229,85242,85271,85242,9.17,1.94,,0.308,0.394,0.307,0.199,0.224,0.238,2602325,2492188,2609607,3430563840,3502632960,3666538496,1853681664,2987511808,3017957376,21,35,20,0,0,0,421747040,236435056,93225776,0,0,0.0513
2023-02-14 23:05:51,670684,754520,370000,500,700,30,0,6,0,0.470,948935,1079257,916817,870253,840848,989470,78682,75969,89787,43189,43123,43212,85243,85272,85243,,6.67,0.792,0.334,0.431,0.334,0.195,0.228,0.206,2717013,2488548,2537700,3432738816,3506319360,3672887296,1853841408,2985775104,3017715712,21,35,20,0,0,0,421747040,35736760,110002992,0,0.0513,0.0513
2023-02-14 23:05:52,670684,754520,370000,500,700,30,0,6,0,0.457,971491,1079257,916817,890986,840848,989470,80505,75969,89787,43174,43118,43226,85244,85273,85244,1.08,3.08,6.38,0.383,0.431,0.334,0.177,0.244,0.212,2418460,2635093,2537700,3433136128,3509256192,3671797760,1854046208,2985775104,3017715712,21,35,20,0,0,0,438524256,35736760,110002992,0,0.0513,0.0513
2023-02-14 23:05:53,670684,754520,370000,500,700,30,0,6,0,0.452,1008175,967609,982538,924715,901262,888693,83460,81276,78915,43165,43114,43219,85245,85274,85245,6.54,5.67,3.38,0.336,0.325,0.325,0.182,0.243,0.211,2653298,2638734,2524956,3430862848,3510534144,3666329600,1853935616,2987888640,3019091968,21,35,20,0,0,0,438524256,52513976,110002992,0,0.0513,0.0513
2023-02-14 23:05:54,729444,754520,370000,500,700,30,0,6,0,0.456,820329,935873,1036773,752491,951235,857802,67837,85538,78071,43143,43159,43225,85245,85275,85246,4.04,9.65,7.21,0.318,0.341,0.420,0.171,0.231,0.226,2626901,2657849,2537700,3432165376,3518976000,3663921152,1853677568,2987708416,3017424896,21,35,20,0,0,0,438524256,52513976,110002992,0,0.0513,0.0513
2023-02-14 23:05:55,754520,754520,370000,500,700,30,0,6,0,0.457,976853,878645,1041484,896072,957225,805347,80781,84259,73297,43164,43172,43227,85246,85276,85247,5.79,6.13,6.96,0.318,0.341,0.420,0.162,0.236,0.232,2535879,2770716,2530418,3432443904,3521548288,3663638528,1853677568,2987708416,3017424896,21,35,20,0,0,0,438524256,52513976,126780208,0,0.0513,0.0513
2023-02-14 23:05:56,754520,754520,370000,500,700,30,0,6,0,0.455,907178,949453,969347,832227,887576,868712,74951,81771,80741,43176,43164,43212,85247,85276,85248,4.96,1.96,,0.321,0.388,0.281,0.166,0.235,0.207,2535879,2770716,2413909,3431178240,3529244672,3663294464,1853853696,2985889792,3017158656,21,35,20,0,0,0,455301472,69291192,126780208,0,0.0513,0.0513
2023-02-14 23:05:57,754520,754520,370000,500,700,30,0,6,0,0.464,948362,949453,1023989,869795,938185,868712,78567,85804,80741,43181,43151,43215,85248,85277,85249,5.79,5.79,2.00,0.420,0.388,0.379,0.210,0.225,0.204,2570468,2604146,2417550,3433308160,3531784192,3662827520,1853931520,2985902080,3017158656,21,35,20,0,0,0,455301472,69291192,126780208,0,0.0513,0.0513
2023-02-14 23:05:58,754520,754520,370000,500,700,30,0,6,0,0.486,1008281,1029911,954636,924643,873512,944044,83638,81124,85867,43179,43100,43193,85249,85278,85250,10.5,6.68,0.667,0.420,0.422,0.379,0.233,0.238,0.194,2642375,2750678,2412089,3433476096,3537440768,3663544320,1853931520,2985902080,3016982528,21,35,20,0,0,0,455301472,86068408,126780208,0,0.0513,0.0513
2023-02-14 23:05:59,754520,754520,370000,500,700,30,0,6,0,0.482,1055514,1056552,994950,969742,912675,968569,85772,82276,87982,43179,43123,43179,85250,85279,85251,7.08,1.13,5.50,0.350,0.422,0.309,0.245,0.244,0.186,2768896,2644196,2410268,3430268928,3544727552,3664441344,1856008192,2986295296,3016982528,21,35,20,0,0,0,455301472,86068408,126780208,0,0.0513,0.0513
2023-02-14 23:06:00,754520,754520,370000,500,700,30,0,6,0,0.478,1032258,993420,812476,946600,745290,910576,85658,67186,82844,43171,43130,43166,85251,85280,85252,3.83,0.375,7.29,0.358,0.345,0.309,0.243,0.220,0.186,2767076,2514944,2543161,3431641088,3547701248,3664318464,1853988864,2986295296,3017138176,21,35,20,0,0,0,472078688,86068408,143557424,0,0.0513,0.0513
2023-02-14 23:06:01,754520,754520,370000,500,700,30,0,6,0,0.477,1033248,934212,945703,947565,867561,856344,85683,78141,77868,43206,43164,43195,85252,85281,85253,1.63,2.58,1.08,0.358,0.336,0.358,0.228,0.206,0.179,2692437,2575019,2348373,3432873984,3553591296,3665252352,1853988864,2986074112,3017179136,21,35,20,0,0,0,472078688,102845624,160334640,0,0.0513,0.0513
2023-02-14 23:06:02,754520,754520,370000,500,700,30,0,6,0,0.457,948728,934212,1025038,868312,942101,856344,80416,82938,77868,43211,43169,43199,85253,85282,85254,10.4,,3.04,0.348,0.336,0.361,0.178,0.207,0.192,2584121,2487637,2570468,3433521152,3560071168,3667095552,1854222336,2987868160,3017179136,21,35,20,0,0,0,472078688,102845624,160334640,0,0.0513,0
2023-02-14 23:06:03,754520,754520,370000,500,700,30,0,6,0,0.462,948728,1011996,1025038,868312,942101,927772,80416,82938,84224,43205,43195,43204,85254,85283,85255,9.33,1.37,9.54,0.348,0.428,0.361,0.177,0.198,0.174,2496740,2483086,2361116,3430445056,3564986368,3665764352,1854222336,2987868160,3017580544,21,35,20,0,0,0,488855904,119622840,160334640,0,0.0513,0
2023-02-14 23:06:04,754520,754520,370000,500,700,30,0,6,0,0.466,938254,957605,932551,860430,855485,877859,77824,77066,79745,43200,43206,43214,85255,85284,85256,4.75,7.97,6.54,0.377,0.347,0.284,0.184,0.196,0.178,2492188,2362937,2271004,3430395904,3568672768,3663175680,1854377984,2986283008,3017895936,21,35,20,0,0,0,488855904,119622840,160334640,0,0.0513,0
2023-02-14 23:06:05,754520,754520,370000,500,700,30,0,6,0,0.480,751576,962108,986241,689192,906033,881927,62384,80208,80181,43184,43213,43200,85256,85285,85256,3.00,4.87,7.50,0.377,0.347,0.396,0.180,0.227,0.185,2393884,2458510,2331079,3430207488,3573035008,3663400960,1854377984,2988367872,3017895936,21,35,20,0,0,0,488855904,119622840,160334640,0,0.0513,0
2023-02-14 23:06:06,754520,754520,370000,500,700,30,0,6,0,0.478,1010619,922824,946587,926899,867079,845849,83719,79509,76974,43163,43225,43163,85257,85286,85257,7.29,10.4,7.42,0.375,0.380,0.344,0.183,0.242,0.204,2424832,2604146,2389333,3429658624,3575615488,3664134144,1853456384,2987028480,3018027008,21,35,20,0,0,0,488855904,136400056,160334640,0,0.0513,0
2023-02-14 23:06:07,670684,670684,370000,500,700,30,0,6,0,0.478,981429,922824,831276,900151,762595,845849,81278,68682,76974,43192,43219,43155,85258,85287,85258,6.42,3.75,,0.331,0.380,0.344,0.186,0.254,0.208,2481266,2660580,2445767,3429076992,3579699200,3663425536,1853444096,2987028480,3018027008,21,35,20,0,0,0,488855904,136400056,177111856,0,0.0513,0
2023-02-14 23:06:08,670684,677502,400000,500,700,30,0,6,0,0.483,941499,961085,1050533,863625,963778,880593,77875,86755,80493,43202,43238,43150,85259,85288,85259,,6.88,7.54,0.294,0.373,0.415,0.185,0.249,0.215,2668772,2576164,2443036,3429646336,3132456960,3663974400,1853353984,2986639360,3019001856,21,35,20,0,0,0,57825312,153177272,177111856,0.0513,0.0513,0
2023-02-14 23:06:09,684320,691138,400000,500,700,30,0,6,0,0.484,1016700,970733,969903,932678,888446,889682,84023,81456,81051,43202,43226,43144,85260,85289,85260,3.38,8.92,6.13,0.503,0.363,0.287,0.200,0.239,0.230,2726116,2599595,2631452,3426865152,3135332352,3665969152,1853685760,2986471424,3018805248,21,35,20,0,0,0,57825312,153177272,177111856,0.0513,0.0513,0
2023-02-14 23:06:10,697956,704773,400000,500,700,30,0,6,0,0.490,979194,1008284,994052,898278,912061,925452,80917,81991,82832,43202,43198,43166,85261,85290,85261,3.00,2.42,6.71,0.314,0.378,0.287,0.206,0.238,0.232,2755243,2630542,2662400,3426721792,3139112960,3669364736,1853661184,2986471424,3019485184,21,35,20,0,0,0,57825312,169954488,193889072,0.0513,0.0513,0
2023-02-14 23:06:11,711591,802244,400000,500,700,30,0,6,0,0.491,1011040,1053928,1009569,927595,928047,968447,83445,81523,85481,43173,43182,43158,85262,85291,85262,4.79,1.17,9.67,0.314,0.378,0.361,0.207,0.235,0.228,2784370,2543161,2587762,3426103296,3147259904,3669536768,1853661184,2987667456,3019485184,21,35,20,0,0,0,57825312,169954488,50177088,0.0513,0,0.0513
2023-02-14 23:06:12,725227,815880,400000,500,700,30,0,6,0,0.494,1128662,1063296,816237,1035413,750326,975011,93249,65911,88285,43178,43189,43183,85263,85292,85263,1.33,3.42,5.08,0.427,0.388,0.361,0.216,0.227,0.232,2813497,2603236,2632363,3427098624,3153838080,3116679168,1853734912,2987667456,3017629696,21,35,20,0,0,0,74602528,169954488,50177088,0.0513,0,0.0513
2023-02-14 23:06:13,815880,815880,400000,500,700,30,0,6,0,0.490,800867,1147252,1043244,734671,957052,1051924,66196,86192,95328,43212,43177,43192,85264,85293,85264,4.00,1.21,4.79,0.427,0.458,0.362,0.212,0.204,0.214,2822599,2459420,2524956,3425849344,3157168128,3118481408,1853734912,2986119168,3017695232,21,35,20,0,0,0,74602528,186731704,50177088,0.0513,0,0.0513
2023-02-14 23:06:14,815880,815880,400000,500,700,30,0,6,0,0.483,1081891,1154942,1069876,992419,980029,1057340,89473,89847,97602,43202,43165,43198,85265,85294,85265,1.08,7.62,6.88,0.346,0.458,0.403,0.188,0.206,0.219,2683335,2476524,2467612,3425095680,3162058752,3119476736,1855574016,2986070016,3017695232,21,35,20,0,0,0,74602528,186731704,50177088,0.0513,0,0.0513
2023-02-14 23:06:15,815880,815880,400000,500,700,30,0,6,0,0.498,1041202,1083524,1069876,956784,980029,993389,84418,89847,90136,43213,43173,43194,85266,85295,85266,10.3,4.67,6.29,0.364,0.355,0.403,0.183,0.224,0.222,2685156,2428473,2582300,3424632832,3169280000,3124658176,1855582208,2986070016,3017846784,21,35,20,0,0,0,74602528,203508920,66954304,0.0513,0,0.0513
2023-02-14 23:06:16,815880,815880,400000,500,700,30,0,6,0,0.509,1041202,1083524,1122949,956784,1032154,993389,84418,90795,90136,43229,43146,43203,85266,85296,85267,9.83,5.71,4.42,0.364,0.355,0.390,0.187,0.235,0.218,2685156,2610517,2465792,3426574336,3172864000,3130044416,1855582208,2988056576,3017846784,21,35,20,0,0,0,91379744,203508920,66954304,0.0513,0,0.0513
2023-02-14 23:06:17,815880,815880,400000,500,700,30,0,6,0,0.503,1109240,1053328,1123088,1017417,1030460,965687,91824,92628,87641,43223,43135,43197,85267,85297,85268,6.33,1.25,7.96,0.384,0.437,0.390,0.188,0.240,0.230,2688796,2632363,2570468,3425120256,3178934272,3135152128,1854177280,2986266624,3018174464,21,35,20,0,0,0,91379744,220286136,83731520,0.0513,0,0.0513
2023-02-14 23:06:18,815880,815880,400000,500,700,30,0,6,0,0.512,1092050,1030122,1048176,1001889,961694,944458,90161,86482,85664,43224,43122,43195,85268,85297,85269,,3.83,,0.387,0.367,0.323,0.195,0.251,0.225,2793472,2643285,2408448,3426435072,3183030272,3138719744,1856126976,2985832448,3018489856,21,35,20,0,0,0,91379744,220286136,83731520,0.0513,0,0.0513
2023-02-14 23:06:19,815880,815880,400000,500,700,30,0,6,0,0.505,1094212,1005180,802893,1002085,735255,921508,92128,67638,83672,43254,43116,43192,85269,85298,85270,8.46,4.96,5.87,0.387,0.369,0.312,0.188,0.244,0.229,2630542,2540430,2441216,3426820096,3188146176,3144175616,1856126976,2985799680,3019673600,21,35,20,0,0,0,91379744,220286136,83731520,0.0513,0,0.0513
2023-02-14 23:06:20,815880,815880,400000,500,700,30,0,6,0,0.499,931910,741669,993638,854778,909931,679893,77132,83707,61776,43256,43139,43181,85270,85299,85271,9.37,3.71,1.17,0.264,0.369,0.312,0.190,0.262,0.247,2699719,2591403,2617799,3425665024,3195088896,3148345344,1854439424,2985799680,3019673600,21,35,20,0,0,0,108156960,237063352,100508736,0.0513,0,0.0513
2023-02-14 23:06:21,815880,815880,400000,500,700,30,0,6,0,0.494,990028,1063637,1005535,909335,922642,976663,80693,82893,86973,43237,43143,43167,85271,85300,85272,3.29,0.750,7.21,0.401,0.456,0.411,0.189,0.272,0.237,2703360,2598684,2530418,3444961280,3200524288,3153932288,1856180224,2986258432,3020115968,21,35,20,0,0,0,108156960,237063352,100508736,0.0513,0,0.0513
2023-02-14 23:06:22,815880,815880,400000,500,700,30,0,6,0,0.503,958817,1163868,1046282,879095,959972,1069219,79722,86310,94650,43233,43158,43172,85272,85301,85273,5.29,3.13,3.17,0.372,0.456,0.341,0.185,0.268,0.241,2643285,2512213,2588672,3445440512,3202564096,3158466560,1854500864,2986164224,3020115968,21,35,20,0,0,0,124934176,35951408,100508736,0.0513,0.0513,0.0513
2023-02-14 23:06:23,815880,815880,400000,500,700,30,0,6,0,0.505,1078407,1147821,1088533,990532,998776,1052287,87875,89757,95533,43225,43149,43182,85273,85302,85274,10.5,5.58,4.87,0.412,0.392,0.341,0.185,0.257,0.237,2644196,2498560,2585941,3446206464,3205955584,3164651520,1856393216,2986164224,3018297344,21,35,20,0,0,0,124934176,35951408,117285952,0.0513,0.0513,0.0513
2023-02-14 23:06:24,815880,815880,400000,500,700,30,0,6,0,0.508,1125045,938339,1030847,1032013,945836,858031,93032,85010,80308,43217,43150,43180,85274,85303,85275,4.17,4.71,2.00,0.450,0.358,0.312,0.180,0.247,0.244,2548622,2571378,2674233,3445510144,3210096640,3169415168,1854386176,2986295296,3018539008,21,35,20,0,0,0,124934176,52728624,117285952,0.0513,0.0513,0.0513
2023-02-14 23:06:25,815880,725227,400000,500,700,30,0,6,0,0.503,1119449,977618,1030847,1025560,945836,894893,93888,85010,82725,43230,43154,43204,85275,85304,85276,4.25,3.79,4.25,0.450,0.423,0.312,0.181,0.243,0.234,2559545,2479445,2703360,3447701504,3215458304,3175567360,1854386176,2986295296,3018289152,21,35,20,0,0,0,124934176,52728624,117285952,0.0513,0.0513,0.0513
2023-02-14 23:06:26,725227,725227,400000,500,700,30,0,6,0,0.507,1077170,978253,1002194,988185,919487,896976,88986,82707,81277,43248,43132,43195,85276,85305,85277,6.83,5.75,7.21,0.299,0.423,0.331,0.186,0.255,0.226,2646926,2663310,2701540,3436179456,3220385792,3179675648,1853890560,2985615360,3018289152,21,35,20,0,0,0,141711392,69505840,117285952,0.0513,0.0513,0.0513
2023-02-14 23:06:27,725227,725227,400000,500,700,30,0,6,0,0.500,1041123,1030538,1106800,954994,1015434,944922,86130,91366,85616,43228,43131,43223,85277,85306,85277,7.46,7.42,,0.370,0.422,0.457,0.190,0.249,0.210,2676053,2456690,2650567,3435368448,3224608768,3184779264,1855668224,2985918464,3018780672,21,35,20,0,0,0,141711392,69505840,117285952,0,0.0513,0.0513
2023-02-14 23:06:28,726844,725227,400000,500,700,30,0,6,0,0.491,958699,1085741,1099618,879252,1008857,995576,79447,90760,90165,43216,43153,43257,85278,85307,85278,1.71,0.583,4.08,0.346,0.411,0.356,0.180,0.268,0.238,2677874,2661490,2822599,3434668032,3227877376,3187232768,1854857216,2986090496,3018645504,21,35,20,0,0,0,141711392,69505840,117285952,0,0.0513,0.0513
2023-02-14 23:06:29,815880,815880,400000,500,700,30,0,6,0,0.497,1016934,1103695,1084239,932674,994798,1012012,84259,89441,91683,43201,43148,43298,85279,85308,85279,,4.13,4.04,0.346,0.411,0.334,0.182,0.268,0.247,2666041,2673323,2840804,3432288256,3232284672,3190161408,1854857216,2986127360,3018645504,21,35,20,0,0,0,158488608,86283056,134063168,0,0.0513,0.0513
2023-02-14 23:06:30,808427,815880,400000,500,700,30,0,6,0,0.501,1087280,1052634,914050,997337,838648,965192,89943,75401,87442,43155,43164,43312,85280,85309,85280,2.96,9.21,4.71,0.447,0.389,0.334,0.194,0.284,0.257,2680604,2789831,2842624,3433324544,3239133184,3194155008,1854525440,2986127360,3018088448,21,35,20,0,0,0,158488608,86283056,134063168,0,0.0513,0.0513
2023-02-14 23:06:31,815880,815880,400000,500,700,30,0,6,0,0.511,1068101,1030045,976604,978518,896082,945657,89582,80522,84388,43140,43175,43334,85281,85310,85281,,12.0,4.12,0.311,0.373,0.364,0.200,0.290,0.260,2797113,2791652,2726116,3437064192,3240488960,3199668224,1854513152,2985865216,3019927552,21,35,20,0,0,0,158488608,103060272,150840384,0,0.0513,0
2023-02-14 23:06:32,815880,815880,400000,500,700,30,0,6,0,0.519,1097321,1004361,762402,1006679,699556,922746,90642,62845,81616,43163,43152,43320,85282,85311,85282,7.50,6.08,8.25,0.311,0.373,0.364,0.201,0.275,0.243,2798933,2631452,2683335,3435089920,3244269568,3203878912,1854513152,2985865216,3019927552,21,35,20,0,0,0,158488608,103060272,150840384,0,0.0513,0
2023-02-14 23:06:33,815880,815880,400000,500,700,30,0,6,0,0.520,811089,1126120,1036117,745565,950778,1032633,65524,85339,93487,43170,43136,43296,85283,85312,85283,7.71,7.29,6.21,0.408,0.446,0.389,0.223,0.288,0.228,2735218,2755243,2663310,3437596672,3252219904,3207598080,1856638976,2985889792,3018235904,21,35,20,0,0,0,175265824,119837488,150840384,0,0.0513,0
2023-02-14 23:06:34,815880,815880,400000,500,700,30,0,6,0,0.523,1078856,1098270,1064237,989747,977848,1007053,89110,86389,91218,43176,43135,43268,85284,85313,85284,2.71,2.42,7.79,0.480,0.392,0.362,0.247,0.301,0.234,2757973,2783460,2671502,3433467904,3255672832,3212812288,1854185472,2987642880,3018002432,21,35,21,0,0,0,175265824,119837488,150840384,0,0.0513,0
2023-02-14 23:06:35,815880,815880,400000,500,700,30,0,6,0,0.521,1130359,952117,1064237,1037032,977848,871524,93326,86389,80592,43192,43123,43245,85285,85314,85285,,9.92,8.54,0.480,0.392,0.362,0.241,0.320,0.220,2762524,2882674,2573198,3433705472,3262083072,3219660800,1854185472,2987642880,3018002432,21,35,21,0,0,0,175265824,119837488,150840384,0,0.0513,0
2023-02-14 23:06:36,815880,815880,400000,500,700,30,0,6,0,0.511,794634,965962,1136755,727335,1042920,885651,67299,93835,80311,43172,43123,43246,85286,85315,85286,9.92,6.42,1.92,0.300,0.354,0.441,0.244,0.359,0.214,2726116,3066539,2571378,3435319296,3267145728,3224821760,1854119936,2985893888,3017584640,21,35,21,0,0,0,33795312,136614704,167617600,0.0513,0.0513,0
2023-02-14 23:06:37,815880,815880,400000,500,700,30,0,6,0,0.509,1038210,993247,1043824,952576,957637,911716,85635,86187,81531,43158,43121,43224,85287,85316,85287,7.46,1.98,1.79,0.462,0.773,0.535,0.252,0.360,0.208,2820779,2981473,2615068,3451707392,3284758528,3245400064,1855438848,3003609088,3037188096,21,35,21,0,0,0,33795312,136614704,167617600,0.0513,0.0513,0
2023-02-14 23:06:38,815880,815880,400000,500,700,30,0,6,0,0.518,1056930,984348,863172,969736,790281,903886,87194,72890,80462,43156,43140,43230,85287,85317,85288,5.83,5.46,6.50,1.19,0.773,0.535,0.240,0.352,0.212,2828060,2962773,2651477,3439013888,3273928704,3245678592,1853890560,3003609088,3037188096,21,35,21,0,0,0,33795312,153391920,167617600,0.0513,0.0513,0
2023-02-14 23:06:39,815880,815880,400000,500,700,30,0,6,0,0.523,1160793,1062168,1043341,1064982,957194,973655,95811,86147,88514,43164,43162,43203,85288,85317,85289,,2.58,5.79,1.19,0.906,0.906,0.232,0.335,0.231,2565006,2841714,2775268,3435126784,3275632640,3238772736,1853890560,2986184704,3018141696,21,35,21,0,0,0,33795312,153391920,167617600,0.0513,0.0513,0
2023-02-14 23:06:40,815880,815880,400000,500,700,30,0,6,0,0.531,1058042,853134,985600,970634,904275,782039,87408,81326,71094,43168,43190,43220,85289,85318,85290,4.04,,9.46,0.331,0.906,0.296,0.240,0.302,0.235,2741589,2602325,2706091,3438333952,3280121856,3242930176,1853530112,2986311680,3018141696,21,35,21,0,0,0,30300280,170169136,31998712,0.103,0.0513,0.0513
2023-02-14 23:06:41,815880,815880,400000,500,700,30,0,6,0,0.529,1085128,1127809,1046953,995484,960607,1034203,89643,86346,93606,43178,43197,43202,85290,85319,85291,4.08,3.37,,0.438,0.436,0.296,0.258,0.291,0.240,3227648,2562957,2549532,3441668096,3281403904,3244421120,1855356928,2986311680,3019612160,21,35,21,0,0,0,30300280,170169136,31998712,0.103,0,0.0513
2023-02-14 23:06:42,742098,815880,400000,500,700,30,0,6,0,0.521,1021080,1152604,1092546,938512,1002830,1060065,82569,89717,92539,43145,43234,43230,85291,85320,85292,2.87,7.00,2.46,0.438,0.436,0.416,0.218,0.286,0.264,3027201,2438485,2707911,3438682112,3282505728,3243290624,1855356928,2987970560,3019612160,21,35,21,0,0,0,30300280,186946352,31998712,0.103,0,0.0513
2023-02-14 23:06:43,725227,725227,400000,500,700,30,0,6,0,0.509,1083253,1009872,1018464,994861,935690,925786,88392,82775,84086,43159,43212,43226,85292,85321,85293,2.00,3.96,7.38,0.348,0.351,0.309,0.212,0.289,0.255,3220366,2546802,2769806,3436462080,3281285120,3249319936,1855295488,2988224512,3019177984,21,35,21,0,0,0,47077496,186946352,29555968,0.103,0,0.103
2023-02-14 23:06:44,815880,725227,400000,500,700,30,0,6,0,0.508,1083253,1058615,1105108,994861,1013941,970645,88392,91167,87970,43153,43204,43227,85293,85322,85294,2.58,6.83,0.708,0.348,0.442,0.417,0.216,0.272,0.269,3373284,2587762,2815317,3437572096,3280625664,3252486144,1855295488,2986426368,3019579392,21,35,21,0,0,0,47077496,186946352,29555968,0.103,0,0.103
2023-02-14 23:06:45,725227,725227,400000,500,700,30,0,6,0,0.500,1005823,1057265,996408,921069,913814,968177,84754,82594,89089,43172,43180,43234,85294,85323,85295,2.29,6.71,,0.372,0.359,0.417,0.199,0.252,0.252,2805305,2644461,2696988,3436453888,3282612224,3252633600,1853542400,2986426368,3017523200,21,35,21,0,0,0,47077496,203723568,29555968,0.103,0,0.103
2023-02-14 23:06:46,725227,725227,400000,500,700,30,0,6,0,0.500,1109703,1184324,980302,1016944,900260,1086134,92759,80042,98189,43200,43144,43223,85295,85324,85296,7.17,2.13,6.62,0.449,0.359,0.348,0.204,0.243,0.246,2688796,2688796,2696988,3437662208,3285282816,3253133312,1853792256,2987540480,3017523200,21,35,21,0,0,0,63854712,203723568,46333184,0.103,0,0.103
2023-02-14 23:06:47,767809,815880,400000,500,700,30,0,6,0,0.493,1109703,1066491,1034679,1016944,949106,978089,92759,85573,88402,43210,43154,43211,85296,85325,85297,2.08,4.29,7.12,0.449,0.311,0.348,0.216,0.256,0.237,2683335,2810766,2755243,3437830144,3283521536,3253542912,1853792256,2987540480,3017498624,21,35,21,0,0,0,63854712,220500784,46333184,0.103,0,0.103
2023-02-14 23:06:48,815880,815880,400000,500,700,30,0,6,0,0.510,1102014,952017,1066766,1010849,980395,871078,91165,86370,80940,43201,43150,43196,85297,85326,85298,9.63,,7.46,0.357,0.311,0.406,0.216,0.247,0.222,2557724,2793472,2665131,3438809088,3278594048,3256221696,1853612032,2987687936,3017498624,21,35,21,0,0,0,63854712,220500784,46333184,0.103,0,0.103
2023-02-14 23:06:49,815880,815880,400000,500,700,30,0,6,0,0.519,1045175,1038775,1180199,958729,1083391,952429,86446,96809,86346,43190,43149,43194,85298,85327,85298,3.92,7.79,10.5,0.325,0.487,0.406,0.215,0.248,0.230,2546802,2689707,2666041,3436208128,3277963264,3259244544,1853034496,2987687936,3018338304,21,35,21,0,0,0,63854712,220500784,46333184,0.103,0,0.103
2023-02-14 23:06:50,815880,815880,400000,500,700,30,0,6,0,0.534,966360,964805,1069184,886337,979430,884439,80023,89754,80366,43146,43137,43186,85299,85328,85299,3.54,9.17,1.37,0.325,0.242,0.352,0.358,0.228,0.223,2548622,2614158,2633273,3439132672,3280756736,3261575168,1853034496,2986328064,3018092544,21,35,21,0,0,0,80631928,237278000,63110400,0.103,0,0.103
2023-02-14 23:06:51,815880,906533,400000,500,700,31,0.222,7,0.222,0.620,1217559,964805,1086761,1116766,997097,884439,100793,89665,80366,43134,43114,43178,85300,85329,85300,2.79,2.13,8.67,0.534,0.242,0.398,0.422,0.266,0.213,3068359,2990990,2482176,3435765760,3280453632,3260297216,1853796352,2988023808,3018092544,23,36,21,0,0,0,80631928,36691280,63110400,0.103,0.0513,0.103
2023-02-14 23:06:52,815880,906533,400000,500,700,31,0.222,7,0.222,0.603,1217559,1201350,1086761,1116766,997097,1103021,100793,89665,98329,43148,43099,43169,85301,85330,85301,2.71,10.2,1.79,0.534,0.597,0.398,0.426,0.272,0.236,3188508,2995541,2669682,3437158400,3280142336,3260624896,1853796352,2988023808,3020111872,23,36,21,0,0,0,80631928,36691280,63110400,0.103,0.0513,0.103
2023-02-14 23:06:53,815880,906533,400000,500,700,31,0.222,7,0.222,0.595,1290670,1201350,1066991,1183690,980726,1103021,106980,86265,98329,43159,43108,43163,85302,85331,85302,1.42,8.92,7.42,0.383,0.597,0.362,0.423,0.261,0.241,3188508,2930005,2668772,3437322240,3281010688,3262881792,1853902848,2988249088,3020111872,23,36,21,0,0,0,97409144,53468496,63110400,0.103,0.0513,0.103
2023-02-14 23:06:54,815880,906533,400000,500,700,31,0.222,7,0.222,0.596,843207,1356411,1051378,773259,965160,1243552,69948,86217,112859,43166,43118,43162,85303,85332,85303,,2.07,4.00,0.383,0.364,0.333,0.360,0.272,0.238,3098396,2933646,2581390,3435405312,3281838080,3262210048,1853902848,2988384256,3018432512,23,36,21,0,0,0,97409144,53468496,79887616,0.103,0.0513,0.103
2023-02-14 23:06:55,906533,815880,400000,500,700,31,0,7,0.222,0.572,997435,811451,1003817,914876,919459,742345,82559,84358,69106,43176,43130,43172,85304,85333,85304,2.33,8.30,2.62,0.356,0.412,0.381,0.227,0.277,0.256,2872661,2877212,2819868,3436744704,3281612800,3269697536,1853988864,2986594304,3017871360,23,36,21,0,0,0,97409144,53468496,79887616,0.103,0.0513,0.103
2023-02-14 23:06:56,815880,815880,400000,500,700,31,0,7,0,0.493,1041233,1061414,872383,955490,798510,971021,85742,73873,90393,43189,43140,43182,85305,85334,85305,7.58,4.13,1.67,0.404,0.412,0.381,0.209,0.281,0.233,2724295,2573198,2552263,3436630016,3284570112,3270033408,1855410176,2986594304,3017871360,23,36,21,0,0,0,97409144,70245712,79887616,0.0513,0.0513,0.103
2023-02-14 23:06:57,815880,815880,400000,500,700,31,0,7,0,0.488,1041233,1110254,1051999,955490,963852,1017859,85742,88147,92395,43180,43158,43182,85306,85335,85306,2.54,0.208,3.92,0.404,0.400,0.329,0.199,0.274,0.237,2636914,2579570,2549532,3437862912,3284332544,3271315456,1855410176,2986496000,3017756672,23,36,21,0,0,0,114186360,70245712,96664832,0.0513,0.0513,0.103
2023-02-14 23:06:58,815880,815880,400000,500,700,31,0,7,0,0.493,1067323,1083266,877280,978871,804410,993131,88452,72870,90135,43160,43174,43177,85307,85336,85307,,2.29,2.92,0.338,0.396,0.329,0.196,0.270,0.248,2518585,2637176,2638734,3441131520,3284533248,3269758976,1853829120,2986496000,3017621504,23,36,21,0,0,0,114186360,87022928,96664832,0.0513,0.0513,0.103
2023-02-14 23:06:59,815880,815880,400000,500,700,31,0,7,0,0.499,1067323,1062061,1084077,978871,996406,973698,88452,87671,88363,43185,43183,43154,85308,85337,85308,,6.08,7.04,0.338,0.396,0.370,0.208,0.269,0.259,2526777,2635354,2643285,3443220480,3284221952,3270389760,1853829120,2988429312,3017621504,23,36,21,0,0,0,114186360,87022928,96664832,0,0.0513,0.0513
2023-02-14 23:07:00,725227,815880,400000,500,700,31,0,7,0,0.508,1017278,1029482,1086940,932616,997250,945404,84663,89690,84078,43160,43186,43152,85308,85337,85309,3.50,4.92,1.33,0.384,0.379,0.382,0.203,0.235,0.257,2518585,2619620,2672412,3442585600,3286822912,3270610944,1853583360,2986774528,3019350016,23,36,21,0,0,0,130963576,103800144,113442048,0,0.0513,0.0513
2023-02-14 23:07:01,725227,725227,400000,500,700,31,0,7,0,0.522,843320,1028879,1086940,773484,997250,943224,69836,89690,85655,43168,43180,43148,85309,85338,85310,1.82,4.79,2.29,0.389,0.391,0.382,0.211,0.236,0.256,2593223,2617799,2701540,3442192384,3286863872,3269206016,1853251584,2986774528,3018018816,23,36,21,0,0,0,130963576,103800144,113442048,0,0.0513,0.0513
2023-02-14 23:07:02,725227,725227,400000,500,700,31,0,7,0,0.529,1046018,1026808,947417,959388,867363,941290,86630,80054,85518,43181,43184,43157,85310,85339,85311,5.33,6.54,,0.373,0.391,0.302,0.209,0.240,0.242,2649657,2677874,2700629,3442716672,3284258816,3270242304,1853534208,2987839488,3018018816,23,36,21,0,0,0,130963576,103800144,113442048,0,0.0513,0
2023-02-14 23:07:03,725227,725227,400000,500,700,31,0,7,0,0.525,1041614,884324,1041554,955288,954393,809081,86326,87161,75243,43175,43183,43190,85311,85340,85312,3.29,5.79,3.92,0.373,0.434,0.454,0.212,0.238,0.224,2675143,2677874,2666951,3439943680,3287302144,3271057408,1853534208,2988679168,3017498624,23,36,21,0,0,0,130963576,120577360,113442048,0,0.0513,0
2023-02-14 23:07:04,725227,725227,400000,500,700,31,0,7,0,0.531,1098482,1072583,1050234,1007458,963702,982070,91024,86532,90513,43158,43166,43189,85312,85341,85313,9.62,,,0.441,0.393,0.454,0.220,0.240,0.253,2683335,2673323,2711552,3440726016,3286835200,3272065024,1853403136,2988679168,3017981952,23,36,21,0,0,0,147740792,120577360,130219264,0,0.0513,0
2023-02-14 23:07:05,815880,815880,400000,500,700,31,0,7,0,0.524,1031765,1091543,916733,946327,841152,1000853,85438,75582,90690,43189,43124,43198,85313,85342,85314,5.67,5.54,,0.332,0.393,0.341,0.212,0.247,0.258,2662673,2791652,2713372,3442069504,3286200320,3269251072,1853517824,2986516480,3017981952,23,36,21,0,0,0,147740792,137354576,130219264,0,0.0513,0
2023-02-14 23:07:06,788898,815880,400000,500,700,31,0,7,0,0.515,1032541,967244,1120037,947051,1029058,888582,85490,90979,78662,43195,43131,43183,85314,85343,85315,0.958,9.08,1.58,0.332,0.283,0.396,0.220,0.252,0.255,2671502,2791652,2711552,3439923200,3287064576,3272368128,1853517824,2988146688,3019522048,23,36,21,0,0,0,147740792,137354576,130219264,0,0.0513,0
2023-02-14 23:07:07,815880,815880,400000,500,700,31,0,7,0,0.524,1020487,1073502,1044542,937787,960124,984335,82701,84418,89168,43209,43134,43188,85315,85344,85316,1.00,3.58,1.00,0.435,0.498,0.396,0.217,0.253,0.255,2673323,2792893,2709732,3440054272,3286806528,3267321856,1855754240,2988146688,3017650176,23,36,21,0,0,0,164518008,154131792,130219264,0,0.0513,0
2023-02-14 23:07:08,815880,815880,400000,500,700,31,0,7,0,0.501,1029535,1083283,814819,944520,747609,993345,85015,67210,89938,43215,43142,43180,85316,85345,85317,3.25,8.00,0.333,0.370,0.498,0.319,0.215,0.296,0.233,2673323,2957312,2663310,3439972352,3289468928,3271053312,1854275584,2986356736,3017650176,23,36,21,0,0,0,164518008,154131792,146996480,0,0.0513,0
2023-02-14 23:07:09,815880,815880,400000,500,700,31,0,7,0,0.507,1076036,1095135,1017397,987306,934748,1004234,88730,82649,90901,43214,43160,43193,85317,85346,85318,7.29,7.96,3.12,0.352,0.319,0.387,0.209,0.305,0.260,2673323,2906340,2804395,3444170752,3289452544,3270959104,1854136320,2988265472,3019390976,23,36,21,0,0,0,164518008,170909008,146996480,0,0.0513,0
2023-02-14 23:07:10,815880,815880,400000,500,700,31,0,7,0,0.508,822786,1139359,1068422,753106,978643,1043684,69680,89779,95675,43216,43173,43220,85318,85347,85319,8.17,3.88,3.42,0.352,0.437,0.423,0.242,0.299,0.253,2838073,2904519,2693348,3438804992,3294978048,3270160384,1854136320,2986532864,3019706368,23,36,21,0,0,0,164518008,170909008,146996480,0,0.0513,0
2023-02-14 23:07:11,815880,815880,400000,500,700,31,0,7,0,0.501,1086741,851186,812862,995475,745767,780638,91266,67095,70549,43222,43168,43220,85319,85348,85319,6.25,2.21,8.04,0.398,0.437,0.423,0.239,0.295,0.244,2836252,2991900,2542251,3436593152,3295092736,3270897664,1853841408,2986532864,3019706368,23,36,21,0,0,0,32902696,170909008,163773696,0.0513,0,0
2023-02-14 23:07:12,815880,815880,400000,500,700,31,0,7,0,0.507,1054921,1076276,1039260,967736,953513,984752,87185,85747,91524,43222,43174,43230,85320,85349,85320,4.21,5.42,4.79,0.364,0.364,0.297,0.237,0.292,0.252,2799844,2935467,2311054,3435450368,3297058816,3270565888,1853849600,2986483712,3017752576,23,36,21,0,0,0,32902696,187686224,163773696,0.0513,0,0
2023-02-14 23:07:13,815880,815880,400000,500,700,31,0,7,0,0.514,1078752,1025891,1039251,989500,952402,939227,89252,86850,86664,43260,43161,43242,85321,85350,85321,,4.25,0.667,0.364,0.367,0.369,0.231,0.236,0.249,2679694,2844444,2308324,3435499520,3297366016,3270483968,1853849600,2986446848,3017277440,23,36,21,0,0,0,32902696,187686224,163773696,0.0513,0,0
2023-02-14 23:07:14,815880,815880,400000,500,700,31,0,7,0,0.518,960609,949836,974229,882914,893871,870366,77695,80358,79471,43280,43162,43222,85322,85351,85322,4.42,4.88,3.13,0.344,0.367,0.369,0.204,0.228,0.266,2592313,2785280,2277376,3434311680,3298738176,3271458816,1855705088,2986446848,3017277440,23,36,21,0,0,0,49679912,204463440,163773696,0.0513,0,0
2023-02-14 23:07:15,727133,815880,400000,500,700,31,0,7,0,0.527,762387,1076574,1136732,700725,1044751,986816,61662,91980,89758,43279,43190,43218,85323,85352,85323,6.17,7.50,3.67,0.344,0.497,0.427,0.208,0.210,0.297,2592313,2537700,2457600,3434545152,3297792000,3272093696,1855705088,2988322816,3017433088,23,36,21,0,0,0,49679912,204463440,32191776,0.0513,0,0.0513
2023-02-14 23:07:16,815880,815880,400000,500,700,31,0,7,0,0.546,1026172,1081119,1117036,941305,1024787,991195,84867,92248,89924,43266,43178,43217,85324,85353,85324,9.62,5.54,4.38,0.401,0.428,0.427,0.209,0.248,0.295,2636004,2650567,2463061,3433230336,3297116160,3270135808,1853935616,2986938368,3018907648,23,36,21,0,0,0,49679912,221240656,32191776,0.0513,0,0.0513
2023-02-14 23:07:17,815880,815880,400000,500,700,31,0,7,0,0.539,1130798,1165436,1134416,1037615,1040696,1068654,93183,93721,96782,43242,43188,43198,85325,85354,85325,0.333,7.46,0.583,0.455,0.428,0.427,0.201,0.255,0.317,2543161,2770716,2632363,3432919040,3297787904,3269652480,1855438848,2986938368,3018907648,23,36,21,0,0,0,66457128,221240656,32191776,0.0513,0,0.0513
2023-02-14 23:07:18,815880,815880,400000,500,700,31,0,7,0,0.539,1130798,1054532,828548,1037615,760044,966749,93183,68504,87783,43203,43179,43184,85326,85355,85326,10.7,,3.87,0.455,0.369,0.371,0.220,0.263,0.333,2572288,2947300,2752512,3434991616,3302125568,3271159808,1855438848,2988339200,3016585216,23,36,21,0,0,0,66457128,221240656,48968992,0.0513,0,0.0513
2023-02-14 23:07:19,725227,725227,400000,500,700,31,0,7,0,0.523,1041566,1055622,1043937,956800,956311,967783,84766,87626,87840,43191,43163,43203,85327,85356,85327,3.83,1.83,3.58,0.288,0.405,0.404,0.204,0.267,0.341,2399346,3153920,2786190,3435290624,3301720064,3272671232,1855455232,2986926080,3017162752,23,36,21,0,0,0,66457128,238017872,48968992,0.0513,0,0.0513
2023-02-14 23:07:20,725227,725227,400000,500,700,31,0,7,0,0.513,1041566,1039098,1040400,956800,954607,952412,84766,85793,86686,43173,43178,43177,85328,85357,85328,1.25,7.96,8.42,0.288,0.405,0.404,0.213,0.271,0.330,2200007,3155740,2784370,3436244992,3304824832,3274530816,1855455232,2986926080,3017162752,23,36,21,0,0,0,66457128,238017872,48968992,0.0513,0,0.0513
2023-02-14 23:07:21,725227,725227,400000,500,700,31,0,7,0,0.520,1042669,1048037,825471,954383,755720,960841,88286,69750,87196,43179,43177,43202,85328,85358,85329,2.42,,7.42,0.441,0.408,0.379,0.243,0.236,0.307,2222763,3070180,2782549,3433394176,3307536384,3272167424,1853779968,2987081728,3016880128,23,36,21,0,0,0,83234344,36860232,65746208,0.0513,0.0513,0.0513
2023-02-14 23:07:22,774049,725227,400000,500,700,31,0,7,0,0.517,1049517,1018443,1046511,961100,958637,933636,88416,87873,84807,43182,43222,43199,85329,85358,85330,2.88,2.83,3.83,0.296,0.348,0.367,0.225,0.260,0.272,2106254,2901257,2664220,3433086976,3309674496,3270569984,1853394944,2987229184,3016785920,23,36,21,0,0,0,83234344,36860232,65746208,0.0513,0.0513,0.0513
2023-02-14 23:07:23,725227,725227,400000,500,700,31,0,7,0,0.525,1137484,999841,1088815,1042322,998910,916522,95162,89905,83320,43196,43212,43208,85330,85359,85331,8.88,3.58,4.50,0.458,0.348,0.370,0.218,0.268,0.258,2051641,2777998,2657849,3432058880,3309682688,3273940992,1855213568,2987458560,3016785920,23,36,21,0,0,0,83234344,53637448,65746208,0.0513,0.0513,0.0513
2023-02-14 23:07:24,757178,815880,400000,500,700,31,0,7,0,0.517,980667,1054498,912635,899444,837271,966650,81223,75364,87848,43205,43197,43205,85331,85360,85332,4.08,4.96,3.12,0.289,0.454,0.370,0.225,0.259,0.257,2516764,2622350,2717013,3433865216,3307704320,3274457088,1854349312,2987458560,3017138176,23,36,21,0,0,0,83234344,53637448,65746208,0.0513,0.0513,0.0513
2023-02-14 23:07:25,815880,815880,400000,500,700,31,0,7,0,0.515,980667,1054498,1073599,899444,985057,966650,81223,88543,87848,43214,43188,43206,85332,85361,85333,11.5,9.83,8.50,0.289,0.454,0.328,0.242,0.264,0.252,3132985,2680604,2906340,3439337472,3307126784,3274735616,1854349312,2987114496,3017138176,23,36,21,0,0,0,100011560,70414664,82523424,0.0513,0.0513,0.0513
2023-02-14 23:07:26,815880,815880,400000,500,700,31,0,7,0,0.519,1078232,1054718,992298,989107,910468,966919,89125,81830,87799,43224,43179,43190,85333,85362,85334,7.00,5.58,5.79,0.400,0.400,0.299,0.250,0.274,0.278,3267698,2737038,3070180,3437432832,3307401216,3271725056,1853685760,2987073536,3017691136,23,36,21,0,0,0,100011560,70414664,82523424,0.0513,0.0513,0.0513
2023-02-14 23:07:27,815880,815880,400000,500,700,31,0,7,0,0.518,977156,762953,970332,896319,890339,699426,80838,79992,63528,43234,43149,43210,85334,85363,85335,2.04,9.50,,0.400,0.400,0.385,0.259,0.267,0.270,3442460,2733397,3070180,3434835968,3307405312,3271290880,1853685760,2987237376,3017691136,23,36,21,0,0,0,100011560,70414664,82523424,0.0513,0.0513,0.0513
2023-02-14 23:07:28,815880,815880,400000,500,700,31,0,7,0,0.522,1108912,1066365,966798,1019107,887009,979602,89805,79790,86763,43248,43142,43233,85335,85364,85336,4.21,4.29,2.29,0.379,0.423,0.385,0.261,0.264,0.256,3557148,2735218,3150279,3437871104,3308597248,3270377472,1855537152,2987237376,3019513856,23,36,21,0,0,0,116788776,87191880,82523424,0.0513,0.0513,0.0513
2023-02-14 23:07:29,815880,815880,400000,500,700,31,0,7,0,0.522,836038,1159077,1029267,766972,945566,1066439,69066,83701,92638,43256,43117,43259,85336,85365,85337,5.58,3.01,1.29,0.458,0.423,0.374,0.220,0.264,0.240,2949120,2724904,2676964,3434098688,3310194688,3274412032,1853595648,2988765184,3019513856,23,36,21,0,0,0,116788776,87191880,99300640,0.0513,0.0513,0.0513
2023-02-14 23:07:30,815880,815880,400000,500,700,31,0,7,0,0.518,881973,1075751,1108563,809112,1018824,986416,72861,89739,89335,43247,43124,43273,85337,85366,85338,,1.00,4.12,0.458,0.397,0.374,0.215,0.244,0.246,2839893,2667861,2853547,3436716032,3311079424,3273396224,1853595648,2988765184,3017986048,23,36,21,0,0,0,116788776,103969096,99300640,0,0.0513,0.0513
2023-02-14 23:07:31,815880,815880,400000,500,700,31,0,7,0,0.515,1006671,970771,1098587,921686,1007993,887830,84985,90594,82942,43246,43128,43293,85338,85367,85339,9.12,4.87,3.92,0.297,0.364,0.384,0.209,0.215,0.222,2841714,2616889,2822599,3437195264,3309490176,3273379840,1853853696,2986299392,3018022912,23,36,21,0,0,0,133565992,103969096,99300640,0,0.0513,0.0513
2023-02-14 23:07:32,815880,815880,400000,500,700,31,0,7,0,0.511,1014730,766181,1070568,929589,982180,700720,85140,88388,65462,43235,43148,43298,85339,85368,85340,4.12,3.04,5.08,0.357,0.364,0.390,0.197,0.222,0.217,2692437,2624171,2730667,3439591424,3309289472,3271217152,1853980672,2988539904,3018022912,23,36,21,0,0,0,133565992,120746312,116077856,0,0.0513,0.0513
2023-02-14 23:07:33,815880,815880,400000,500,700,31,0,7,0,0.498,1038032,1070098,1100896,952293,1010231,981298,85739,90665,88800,43237,43145,43291,85340,85369,85340,,4.75,4.21,0.448,0.418,0.392,0.196,0.230,0.212,2727936,2571378,2586852,3440275456,3307098112,3268984832,1854124032,2988666880,3017867264,23,36,21,0,0,0,133565992,120746312,116077856,0,0.0513,0.0513
2023-02-14 23:07:34,815880,815880,400000,500,700,31,0,7,0,0.489,938589,1039605,939315,861085,861820,954457,77504,77495,85149,43260,43169,43273,85341,85370,85341,4.25,4.62,2.42,0.448,0.349,0.353,0.189,0.223,0.191,2567968,2500380,2568647,3439386624,3307106304,3267764224,1854124032,2986975232,3019780096,23,36,21,0,0,0,133565992,120746312,116077856,0,0.0513,0.0513
2023-02-14 23:07:35,815880,815880,400000,500,700,31,0,7,0,0.488,1099668,1070730,1101190,1008824,1010340,983366,90844,90850,87364,43240,43160,43234,85342,85371,85342,7.17,7.17,2.08,0.374,0.349,0.353,0.182,0.214,0.191,2514034,2382052,2597774,3446063104,3309334528,3267846144,1853935616,2986975232,3019780096,23,36,21,0,0,0,150343208,137523528,116077856,0,0.0513,0
2023-02-14 23:07:36,815880,815880,400000,500,700,31,0,7,0,0.487,1138934,1075804,1035557,1046249,948810,986359,92685,86747,89444,43244,43134,43209,85343,85372,85343,2.71,5.17,5.42,0.393,0.414,0.302,0.194,0.218,0.187,2681515,2417386,2581390,3436855296,3309858816,3268845568,1855565824,2986508288,3018067968,23,36,21,0,0,0,150343208,137523528,132855072,0,0.0513,0
2023-02-14 23:07:37,815880,815880,400000,500,700,31,0,7,0,0.488,1072569,844291,1037284,985344,950312,774095,87225,86972,70196,43199,43148,43220,85344,85373,85344,5.17,1.58,,0.812,0.414,0.811,0.206,0.243,0.196,2792562,2824420,2749781,3452706816,3325702144,3286310912,1873350656,3004178432,3018067968,23,36,21,0,0,0,150343208,154300744,132855072,0,0.0513,0
2023-02-14 23:07:38,815880,725227,400000,500,700,31,0,7,0,0.493,1103074,1063062,1034302,1014137,948985,974611,88937,85317,88451,43202,43135,43216,85345,85374,85345,6.92,,4.21,0.812,0.749,0.811,0.222,0.246,0.210,2852636,2904519,2795292,3436244992,3308830720,3269804032,1873350656,3004178432,3038097408,23,36,21,0,0,0,150343208,154300744,132855072,0,0.0513,0
2023-02-14 23:07:39,725227,725227,400000,500,700,31,0,7,0,0.508,1053828,1010766,999767,967979,917246,926571,85849,82522,84195,43186,43127,43255,85346,85375,85346,,0.583,10.5,0.868,0.707,0.632,0.210,0.285,0.238,2535879,3080192,2827150,3437023232,3307601920,3269124096,1855635456,2986278912,3017773056,23,36,21,0,0,0,167120424,171077960,132855072,0,0.0513,0
2023-02-14 23:07:40,725227,725227,400000,500,700,31,0,7,0,0.510,971111,1010766,999767,889173,917246,926571,81938,82522,84195,43205,43145,43277,85347,85376,85347,5.25,1.79,10.3,0.327,0.707,0.632,0.255,0.299,0.264,3217636,3078372,2943659,3432980480,3307028480,3267534848,1855037440,2986278912,3017773056,23,36,21,0,0,0,167120424,171077960,149632288,0,0.0513,0
2023-02-14 23:07:41,725227,725227,400000,500,700,31,0,7,0,0.515,964964,1060915,1043740,883132,957714,971151,81832,86026,89765,43222,43136,43268,85348,85377,85348,2.17,9.25,3.37,0.327,0.386,0.454,0.292,0.297,0.273,3831125,2848996,2849906,3431809024,3307200512,3271606272,1855037440,2986704896,3017756672,23,36,21,0,0,0,167120424,171077960,149632288,0,0,0
2023-02-14 23:07:42,815880,725227,400000,500,700,31,0,7,0,0.512,1076231,1060915,914551,985483,839205,971151,90749,75346,89765,43227,43160,43272,85349,85377,85349,1.00,6.83,8.54,0.413,0.386,0.351,0.292,0.300,0.272,3956736,2824420,2717013,3432562688,3307728896,3271659520,1856823296,2986643456,3017756672,23,36,21,0,0,0,32325680,187855176,149632288,0.0513,0,0
2023-02-14 23:07:43,815880,815880,400000,500,700,31,0,7,0,0.507,1051729,1026933,1154445,963545,1059335,941623,88184,95110,85310,43263,43168,43266,85349,85378,85350,9.46,3.29,3.79,0.352,0.372,0.351,0.287,0.290,0.248,4036836,2707911,2550443,3433414656,3308421120,3270443008,1857802240,2986643456,3017437184,23,36,21,0,0,0,32325680,187855176,166409504,0.0513,0,0
2023-02-14 23:07:44,725227,815880,400000,500,700,31,0,7,0,0.494,1067602,1090329,1071888,980981,983391,999693,86621,88497,90636,43263,43176,43256,85350,85379,85351,1.54,3.29,4.42,0.400,0.444,0.380,0.256,0.294,0.267,3750116,2809856,2797113,3431710720,3310559232,3269976064,1860407296,2986553344,3017674752,23,36,21,0,0,0,32325680,204632392,166409504,0.0513,0,0
2023-02-14 23:07:45,815880,815880,400000,500,700,31,0,7,0,0.501,826939,1090329,815600,760660,748262,999693,66279,67337,90636,43260,43188,43242,85351,85380,85352,7.67,4.79,3.83,0.400,0.444,0.380,0.218,0.289,0.260,3145728,2806215,2820779,3430002688,3309633536,3271696384,1860407296,2986553344,3017674752,23,36,21,0,0,0,32325680,204632392,166409504,0.0513,0,0
2023-02-14 23:07:46,815880,815880,400000,500,700,31,0,7,0,0.504,1065340,1140058,1095656,977504,1005471,1045305,87836,90185,94753,43252,43159,43231,85352,85381,85353,4.83,8.04,,0.446,0.423,0.365,0.215,0.270,0.252,2805305,2795292,2822599,3433230336,3311214592,3270172672,1860227072,2988142592,3017793536,23,36,21,0,0,0,49102896,221409608,166409504,0.0513,0,0
2023-02-14 23:07:47,815880,815880,400000,500,700,31,0,7,0,0.515,880173,1140058,1002490,807630,919768,1045305,72543,82722,94753,43264,43168,43217,85353,85382,85354,8.67,4.04,7.83,0.446,0.423,0.313,0.204,0.253,0.221,2577749,2715193,2671502,3434823680,3313287168,3272237056,1860227072,2986422272,3017793536,23,36,21,0,0,0,49102896,221409608,33324584,0.0513,0,0.0513
2023-02-14 23:07:48,815880,815880,400000,500,700,31,0,7,0,0.517,1051592,969068,1013924,964829,930254,888447,86763,83670,80620,43271,43189,43240,85354,85383,85355,1.12,,2.08,0.380,0.318,0.333,0.199,0.242,0.218,2577749,2664220,2690617,3433078784,3314458624,3274911744,1863593984,2986037248,3018547200,23,36,21,0,0,0,49102896,221409608,33324584,0.0513,0,0.0513
2023-02-14 23:07:49,815880,815880,400000,500,700,31,0,7,0,0.515,1074591,966752,987932,985794,906155,886357,88796,81777,80396,43275,43184,43246,85355,85384,85356,10.4,6.71,4.87,0.439,0.415,0.369,0.187,0.238,0.224,2335630,2657849,2747961,3433943040,3315376128,3274637312,1863340032,2986278912,3018289152,23,36,21,0,0,0,65880112,238186824,33324584,0.0513,0,0.0513
2023-02-14 23:07:50,815880,815880,400000,500,700,31,0,7,0,0.510,1056243,966752,987932,970391,906155,886357,85853,81777,80396,43296,43185,43237,85356,85385,85357,4.58,5.82,1.75,0.377,0.415,0.369,0.193,0.236,0.217,2451228,2625151,2664220,3436318720,3315863552,3271221248,1866637312,2986278912,3018289152,23,36,21,0,0,0,65880112,238186824,50101800,0.0513,0,0.0513
2023-02-14 23:07:51,815880,815880,400000,500,700,31,0,7,0,0.501,1128183,1117642,1030894,1035321,945626,1024768,92863,85268,92874,43281,43207,43221,85357,85386,85358,1.46,6.33,2.75,0.377,0.432,0.342,0.212,0.235,0.223,4954340,2540211,2609607,3436941312,3314139136,3272286208,1866637312,2986999808,3018223616,22,35,21,0,0,0,65880112,35597864,50101800,0.0513,0.0513,0.0513
2023-02-14 23:07:52,815880,815880,400000,500,700,31,0,7,0,0.498,1061314,1117642,1099144,972484,1008346,1024768,88830,90798,92874,43229,43228,43205,85358,85387,85359,2.83,5.29,2.88,0.353,0.432,0.429,0.214,0.252,0.232,5014414,2646016,2613248,3436744704,3312631808,3271491584,1866682368,2986606592,3018223616,22,35,21,0,0,0,65880112,52375080,50101800,0.0513,0.0513,0.0513
2023-02-14 23:07:53,815880,815880,400000,500,700,31,0,7,0,0.501,988542,1102980,1106249,907002,1014855,1011234,81540,91394,91746,43240,43198,43203,85359,85388,85360,4.96,8.79,6.42,0.353,0.439,0.429,0.227,0.264,0.245,5101796,2704270,2664220,3440648192,3313070080,3272638464,1866682368,2986606592,3018338304,22,35,21,0,0,0,82657328,52375080,66879016,0.0513,0.0513,0.0513
2023-02-14 23:07:54,815880,815880,400000,500,700,31,0,7,0,0.499,1062492,905470,1176258,973076,1079289,832050,89416,96969,73420,43215,43170,43204,85360,85389,85361,1.98,2.25,7.58,0.413,0.461,0.385,0.236,0.262,0.235,5205978,2737038,2533148,3436572672,3313602560,3273801728,1868816384,2986905600,3020398592,22,35,21,0,0,0,82657328,52375080,66879016,0.0513,0.0513,0.0513
2023-02-14 23:07:55,815880,815880,400000,500,700,31,0,7,0,0.504,1157747,1040094,1176258,1062092,1079289,953726,95655,96969,86369,43252,43157,43204,85361,85390,85362,6.54,3.83,0.333,0.413,0.338,0.385,0.196,0.265,0.250,2534969,2740679,2680604,3435368448,3312717824,3274588160,1868816384,2986905600,3018448896,22,35,21,0,0,0,82657328,69152296,66879016,0.0513,0.0513,0.0513
2023-02-14 23:07:56,785547,725227,400000,500,700,31,0,7,0,0.514,1085744,1040466,982191,997474,901153,954138,88270,81038,86328,43277,43155,43215,85362,85391,85362,5.17,6.21,3.50,0.354,0.338,0.320,0.205,0.251,0.248,2560455,2680604,2767986,3437305856,3311042560,3276009472,1871884288,2987110400,3018448896,22,35,21,0,0,0,82657328,69152296,66879016,0.0513,0.0513,0.0513
2023-02-14 23:07:57,725227,725227,400000,500,700,31,0,7,0,0.512,1016337,1065387,797156,935185,731454,976944,81151,65702,88443,43286,43113,43211,85363,85392,85363,3.42,10.8,1.42,0.354,0.422,0.430,0.207,0.241,0.261,2649657,2684590,2781639,3433504768,3308261376,3275702272,1871884288,2986618880,3017560064,22,35,21,0,0,0,99434544,85929512,83656232,0.0513,0.0513,0.0513
2023-02-14 23:07:58,725227,725227,400000,500,700,31,0,7,0,0.529,1063686,1007952,826339,977484,758232,922284,86201,68107,85668,43256,43143,43211,85364,85393,85364,10.2,4.75,4.50,0.405,0.422,0.430,0.205,0.288,0.267,2620530,2768896,2855367,3435167744,3309236224,3274354688,1873928192,2986618880,3017560064,22,35,21,0,0,0,99434544,85929512,83656232,0.0513,0.0513,0.0513
2023-02-14 23:07:59,725227,725227,400000,500,700,31,0,7,0,0.533,1066901,1024114,1056051,977140,968954,938998,89761,87096,85117,43270,43146,43204,85365,85394,85365,4.87,3.13,3.54,0.391,0.361,0.332,0.224,0.288,0.260,2788011,2754332,2827150,3434463232,3309391872,3275915264,1873944576,2986921984,3017408512,22,35,21,0,0,0,99434544,85929512,83656232,0.0513,0.0513,0.0513
2023-02-14 23:08:00,815880,725227,400000,500,700,31,0,7,0,0.528,1066901,755157,836339,977140,767363,692420,89761,68976,62737,43249,43176,43206,85366,85395,85366,4.21,4.50,1.25,0.391,0.399,0.332,0.224,0.300,0.280,2805305,2880853,2834432,3435307008,3309318144,3275730944,1873944576,2986921984,3017564160,22,35,21,0,0,0,116211760,102706728,100433448,0.0513,0.0513,0.0513
2023-02-14 23:08:01,815880,815880,400000,500,700,31,0,7,0,0.517,986340,972013,1005662,903087,922659,891260,83254,83002,80753,43253,43177,43206,85367,85396,85367,8.04,6.42,8.83,0.339,0.399,0.381,0.254,0.307,0.290,2887225,2884494,2892686,3435192320,3308179456,3277176832,1875492864,2987184128,3017564160,22,35,21,0,0,0,116211760,102706728,100433448,0.0513,0.0513,0.0513
2023-02-14 23:08:02,815880,815880,400000,500,700,31,0,7,0,0.527,1047896,879242,1144438,960025,1050103,806134,87871,94335,73108,43275,43165,43190,85368,85397,85368,4.33,4.71,5.58,0.431,0.464,0.424,0.249,0.260,0.250,2881764,2700629,2834432,3435159552,3307110400,3275788288,1876779008,2986962944,3017256960,22,35,21,0,0,0,116211760,119483944,100433448,0,0.0513,0.0513
2023-02-14 23:08:03,815880,815880,400000,500,700,31,0,7,0,0.514,1066243,1111967,1144438,978037,1050103,1019441,88206,94335,92526,43272,43187,43197,85369,85398,85369,3.20,1.37,8.88,0.431,0.458,0.424,0.242,0.281,0.244,2887225,3155740,2788011,3438755840,3309391872,3275120640,1876779008,2986962944,3017510912,22,35,21,0,0,0,116211760,119483944,100433448,0,0.0513,0.0513
2023-02-14 23:08:04,815880,815880,400000,500,700,31,0,7,0,0.520,998507,1144264,1082925,915915,993662,1048949,82593,89263,95314,43272,43174,43205,85369,85398,85370,9.92,10.7,0.875,0.317,0.458,0.385,0.234,0.291,0.247,2822599,3413333,2838073,3440967680,3310669824,3276972032,1878704128,2987196416,3017510912,22,35,21,0,0,0,132988976,136261160,117210664,0,0.0513,0.0513
2023-02-14 23:08:05,815880,815880,400000,500,700,31,0,7,0,0.528,1070082,1089527,1082925,981685,993662,998754,88397,89263,90773,43261,43169,43199,85370,85399,85371,4.04,3.92,1.42,0.434,0.375,0.385,0.236,0.289,0.241,2871751,3419705,2828060,3440492544,3312103424,3277529088,1879908352,2987196416,3017408512,21,35,21,0,0,0,132988976,136261160,117210664,0,0.0513,0.0513
2023-02-14 23:08:06,815880,815880,400000,500,700,31,0,7,0,0.517,1015739,1108515,1026754,931901,942070,1016302,83839,84684,92213,43248,43140,43197,85371,85400,85372,0.625,,8.08,0.434,0.464,0.362,0.209,0.285,0.235,2684245,3417884,2784370,3438878720,3310182400,3277062144,1879908352,2986422272,3017330688,21,35,21,0,0,0,132988976,153038376,117210664,0,0.0513,0
2023-02-14 23:08:07,815880,815880,400000,500,700,31,0,7,0,0.517,1180192,1081473,1089993,1082613,1000152,991567,97579,89841,89906,43264,43142,43214,85372,85401,85373,6.96,9.67,7.54,0.415,0.464,0.362,0.213,0.268,0.236,2679975,3146638,2712462,3438710784,3311595520,3274088448,1881395200,2986422272,3017330688,21,35,21,0,0,0,149766192,153038376,117210664,0,0.0513,0
2023-02-14 23:08:08,815880,815880,400000,500,700,31,0,7,0,0.517,1114747,1027162,1022619,1022636,938278,941775,92111,84341,85388,43232,43146,43215,85373,85402,85374,0.0417,4.75,1.25,0.346,0.350,0.347,0.226,0.253,0.220,2793472,2646016,2532238,3436691456,3313135616,3277795328,1882529792,2986610688,3017003008,21,35,21,0,0,0,149766192,153038376,133987880,0,0.0513,0
2023-02-14 23:08:09,815880,815880,400000,500,700,31,0,7,0,0.525,1032565,1027162,944793,947156,866805,941775,85409,77988,85388,43220,43131,43215,85374,85403,85375,0.458,0.750,8.17,0.358,0.350,0.347,0.218,0.265,0.228,2760704,2591403,2501291,3438673920,3314860032,3278602240,1883697152,2986610688,3017003008,21,35,21,0,0,0,149766192,169815592,133987880,0,0.0513,0
2023-02-14 23:08:10,815880,815880,400000,500,700,31,0,7,0,0.536,779323,1012735,1059448,715003,971908,928462,64320,87540,84273,43197,43136,43230,85375,85404,85376,4.71,4.79,7.83,0.358,0.469,0.429,0.227,0.271,0.226,2871751,2589582,2534059,3437527040,3313737728,3276267520,1883697152,2986561536,3017400320,21,35,21,0,0,0,149766192,169815592,133987880,0,0,0
2023-02-14 23:08:11,815880,815880,400000,500,700,31,0,7,0,0.541,980990,858821,1060355,900027,972778,787394,80963,87577,71427,43230,43134,43203,85376,85405,85377,1.63,0.708,4.58,0.429,0.343,0.320,0.233,0.269,0.226,2988260,2585941,2532238,3437502464,3311513600,3278249984,1884962816,2986196992,3017170944,21,35,21,0,0,0,166543408,186592808,150765096,0,0,0
2023-02-14 23:08:12,815880,815880,400000,500,700,31,0,7,0,0.548,761914,1070315,1060355,699007,972778,981298,62907,87577,89017,43250,43118,43176,85377,85406,85378,10.0,,5.58,0.429,0.343,0.320,0.228,0.277,0.221,3081102,2709732,2554084,3438022656,3308920832,3276312576,1884962816,2986196992,3017170944,21,35,21,0,0,0,166543408,186592808,150765096,0,0,0
2023-02-14 23:08:13,744813,815880,400000,500,700,31,0,7,0,0.533,1090225,784157,999624,1000233,917187,718694,89993,82438,65463,43245,43118,43168,85378,85407,85379,,9.13,8.00,0.419,0.363,0.381,0.216,0.258,0.241,2968235,2620530,2708821,3435913216,3308277760,3275157504,1887080448,2986459136,3018706944,21,35,21,0,0,0,166543408,203370024,150765096,0,0,0
2023-02-14 23:08:14,815880,815880,400000,500,700,31,0,7,0,0.540,1050867,817232,1016205,964065,932456,749008,86802,83749,68224,43268,43118,43165,85379,85408,85380,7.67,,8.58,0.395,0.363,0.409,0.210,0.234,0.241,2984619,2646926,2746140,3434885120,3311681536,3274768384,1888542720,2986344448,3018706944,21,35,21,0,0,0,33629600,203370024,150765096,0.0513,0,0
2023-02-14 23:08:15,725227,725227,400000,500,700,31,0,7,0,0.530,1063157,1098550,883746,975295,810938,1007042,87862,72808,91508,43278,43122,43150,85380,85409,85381,7.96,2.29,7.29,0.426,0.471,0.409,0.205,0.237,0.245,2835342,2754332,2724295,3433754624,3313664000,3275677696,1889517568,2986344448,3017502720,21,35,21,0,0,0,33629600,203370024,167542312,0.0513,0,0
2023-02-14 23:08:16,725227,725227,400000,500,700,31,0,7,0,0.544,1014346,1216898,836785,930446,767558,1115853,83899,69227,101045,43242,43136,43162,85381,85410,85382,4.04,4.38,5.92,0.426,0.471,0.339,0.203,0.238,0.244,2717013,2754332,2813497,3436007424,3316920320,3275575296,1889517568,2987237376,3017502720,21,35,21,0,0,0,33629600,220147240,167542312,0.0513,0,0
2023-02-14 23:08:17,725227,725227,400000,500,700,31,0,7,0,0.546,1084399,1146759,1080186,996303,992240,1053000,88096,87946,93759,43272,43166,43154,85382,85411,85383,4.33,8.67,7.79,0.428,0.430,0.441,0.224,0.226,0.237,2695168,2696078,2753422,3436023808,3311566848,3279216640,1892642816,2987810816,3019464704,21,35,21,0,0,0,33629600,220147240,167542312,0.0513,0,0
2023-02-14 23:08:18,815880,725227,400000,500,700,31,0,7,0,0.544,1101394,1049959,1083459,1010294,995517,962616,91100,87942,87344,43309,43161,43158,85383,85412,85383,,5.04,4.42,0.355,0.448,0.441,0.234,0.229,0.237,2724295,2751602,2755243,3434397696,3312685056,3274518528,1891762176,2987810816,3017494528,21,35,21,0,0,0,50406816,236924456,32994776,0.0513,0,0.0513
2023-02-14 23:08:19,725227,725227,400000,500,700,31,0,7,0,0.541,836290,1049959,1084275,767125,996184,962616,69165,88091,87344,43280,43170,43159,85384,85413,85384,6.21,9.79,1.75,0.355,0.448,0.371,0.235,0.244,0.232,2726116,2625991,2695168,3431948288,3311030272,3275460608,1891762176,2987704320,3017494528,21,35,21,0,0,0,50406816,236924456,32994776,0.0513,0,0.0513
2023-02-14 23:08:20,815880,815880,400000,500,700,31,0,7,0,0.533,962905,937251,1084275,882898,996184,857353,80007,88091,79899,43271,43174,43161,85385,85414,85385,8.25,3.67,2.46,0.379,0.351,0.371,0.236,0.249,0.238,2718834,2534059,2687886,3431694336,3312922624,3272568832,1895149568,2987704320,3017306112,21,35,21,0,0,0,50406816,34822040,32994776,0.0513,0.0513,0.0513
2023-02-14 23:08:21,815880,815880,400000,500,700,31,0,7,0,0.525,1043185,1056399,1086230,955576,994885,968583,87609,91345,87816,43248,43145,43170,85386,85415,85386,9.08,1.75,5.88,0.472,0.500,0.476,0.219,0.264,0.221,2678784,2515854,2624171,3432763392,3314245632,3272912896,1895555072,2986295296,3019255808,21,35,21,0,0,0,67184032,34822040,32994776,0.0513,0.0513,0.0513
2023-02-14 23:08:22,815880,815880,400000,500,700,31,0,7,0,0.521,1065602,1062662,846918,977496,775740,974373,88106,71177,88289,43218,43149,43185,85387,85416,85387,6.13,3.50,7.38,0.472,0.397,0.310,0.274,0.274,0.228,9438094,2635093,2565916,3433263104,3316191232,3274702848,1895555072,2986217472,3017748480,21,35,21,0,0,0,67184032,51599256,49771992,0.0513,0.0513,0.0513
2023-02-14 23:08:23,815880,815880,400000,500,700,31,0,7,0,0.513,1082646,1171467,1068531,991699,978729,1074233,90947,89802,97234,43199,43138,43179,85388,85417,85388,4.17,5.29,5.04,0.357,0.397,0.310,0.270,0.259,0.235,9438094,2541340,2580480,3433635840,3313676288,3272884224,1896906752,2986217472,3017748480,21,35,21,0,0,0,67184032,51599256,49771992,0.0513,0.0513,0.0513
2023-02-14 23:08:24,815880,815880,400000,500,700,31,0,7,0,0.504,1074056,1066913,1078891,984228,989851,978224,89827,89040,88689,43198,43123,43174,85389,85417,85389,2.21,4.62,8.67,0.366,0.290,0.461,0.262,0.252,0.216,9441735,2438485,2617799,3431567360,3311128576,3276087296,1898438656,2987499520,3018293248,21,35,21,0,0,0,83961248,51599256,49771992,0.0513,0.0513,0.0513
2023-02-14 23:08:25,815880,815880,400000,500,700,31,0,7,0,0.499,1028989,1012873,1000732,943999,918120,927491,84991,82612,85382,43203,43107,43176,85390,85418,85390,,3.80,3.83,0.446,0.436,0.349,0.266,0.243,0.230,9441735,2417386,2757973,3430322176,3312451584,3279749120,1899184128,2985672704,3017437184,21,35,21,0,0,0,83961248,68376472,66549208,0.0513,0.0513,0.0513
2023-02-14 23:08:26,815880,815880,400000,500,700,31,0,7,0,0.499,1062824,1000192,1035289,974936,949870,917183,87887,85419,83009,43185,43104,43176,85390,85419,85391,8.33,10.9,5.79,0.446,0.436,0.349,0.245,0.229,0.236,7665892,2273635,2865380,3434827776,3313270784,3280883712,1899184128,2985672704,3017437184,21,35,21,0,0,0,83961248,68376472,66549208,0.0513,0.0513,0.0513
2023-02-14 23:08:27,815880,815880,400000,500,700,31,0,7,0,0.508,1030718,1052642,1049622,945554,963334,965260,85164,86288,87382,43195,43117,43196,85391,85420,85392,7.21,7.58,5.17,0.352,0.378,0.476,0.212,0.252,0.239,2715193,2450318,2816228,3438505984,3311550464,3282075648,1900400640,2987151360,3017863168,21,35,21,0,0,0,83961248,85153688,66549208,0.0513,0.0513,0.0513
2023-02-14 23:08:28,815880,815880,400000,500,700,31,0,7,0,0.509,1016441,1052642,1051227,932568,964477,965260,83872,86750,87382,43214,43114,43206,85392,85421,85393,,4.50,1.79,0.352,0.378,0.385,0.205,0.274,0.229,2593223,2534059,2760704,3440189440,3315118080,3282399232,1900400640,2985484288,3017863168,21,35,21,0,0,0,100738464,85153688,66549208,0.0513,0.0513,0.0513
2023-02-14 23:08:29,815880,815880,400000,500,700,31,0,7,0,0.504,1038994,1070515,1058101,953825,970818,981410,85169,87283,89105,43237,43104,43217,85393,85422,85394,10.0,8.97,5.67,0.389,0.424,0.293,0.193,0.292,0.218,2415730,2464882,2714283,3441721344,3316686848,3282472960,1904050176,2985021440,3017310208,21,35,21,0,0,0,100738464,101930904,83326424,0.0513,0.0513,0.0513
2023-02-14 23:08:30,815880,815880,400000,500,700,31,0,7,0,0.500,868765,1083799,1048788,798687,961788,993835,70077,87000,89965,43275,43125,43194,85394,85423,85395,9.08,7.83,1.75,0.421,0.375,0.493,0.188,0.311,0.220,2259172,2534059,2727026,3435331584,3313422336,3281195008,1905262592,2985504768,3017461760,21,35,21,0,0,0,100738464,101930904,83326424,0.0513,0.0513,0.0513
2023-02-14 23:08:31,815880,815880,400000,500,700,31,0,7,0,0.503,845180,1083799,1048788,777005,961788,993835,68175,87000,89965,43284,43101,43177,85395,85424,85396,3.21,,0.0833,0.421,0.375,0.493,0.172,0.316,0.226,2084409,2532238,2730667,3434582016,3315617792,3280519168,1905262592,2985504768,3017461760,21,35,21,0,0,0,100738464,118708120,83326424,0.0513,0.0513,0.0513
2023-02-14 23:08:32,815880,815880,400000,500,700,31,0,7,0,0.510,1062877,1070385,1041491,974587,955463,981751,88290,86027,88634,43269,43113,43158,85396,85425,85397,2.00,,,0.441,0.439,0.359,0.174,0.319,0.197,1973362,2532238,2538610,3436388352,3315339264,3280605184,1905836032,2985385984,3017515008,21,35,21,0,0,0,117515680,118708120,100103640,0.0513,0.0513,0.0513
2023-02-14 23:08:33,815880,815880,400000,500,700,31,0,7,0,0.511,1062806,1069503,920993,975901,844894,980783,86905,76100,88720,43267,43161,43152,85397,85426,85398,4.25,5.12,3.92,0.370,0.419,0.359,0.179,0.266,0.202,2035257,2302065,2482176,3436306432,3317440512,3280592896,1907826688,2985385984,3017920512,21,35,21,0,0,0,117515680,118708120,100103640,0.0513,0.0513,0.0513
2023-02-14 23:08:34,725227,725227,400000,500,700,31,0,7,0,0.518,1078602,1066998,979252,989661,898558,979683,88941,80695,87315,43238,43159,43161,85398,85427,85399,2.58,7.58,7.17,0.370,0.359,0.368,0.166,0.266,0.215,1865045,2322887,2563186,3436572672,3314798592,3277381632,1907826688,2985082880,3019636736,21,35,21,0,0,0,117515680,135485336,100103640,0,0.0513,0.0513
2023-02-14 23:08:35,725227,725227,400000,500,700,31,0,7,0,0.518,1048431,1007925,1053627,961841,968550,923972,86590,85077,83954,43234,43163,43172,85399,85428,85400,2.42,4.12,4.13,0.374,0.354,0.465,0.167,0.243,0.205,1835918,2328348,2444857,3436601344,3314741248,3277385728,1908064256,2987339776,3017949184,21,35,21,0,0,0,134292896,135485336,100103640,0,0.0513,0.0513
2023-02-14 23:08:36,725227,725227,400000,500,700,31,0,7,0,0.514,1045159,1007925,1053627,958878,968550,923972,86281,85077,83954,43217,43160,43180,85400,85429,85401,5.33,4.04,3.21,0.360,0.354,0.465,0.176,0.244,0.211,1979733,2677874,2561365,3436507136,3314929664,3278217216,1908924416,2987339776,3017949184,21,35,21,0,0,0,134292896,152262552,116880856,0,0.0513,0.0513
2023-02-14 23:08:37,725227,725227,400000,500,700,31,0,7,0,0.513,1034404,1091517,1098529,947136,1008065,1000770,87267,90464,90747,43214,43136,43180,85401,85430,85402,4.46,0.542,1.38,0.360,0.761,0.370,0.188,0.242,0.228,2316516,2899968,2785280,3454967808,3332599808,3294134272,1908924416,2986954752,3035901952,21,35,21,0,0,0,134292896,152262552,116880856,0,0.0513,0.0513
2023-02-14 23:08:38,725227,815880,400000,500,700,32,0.222,7,0,0.507,828596,1138344,1100931,762149,1011436,1042177,66447,89494,96168,43238,43108,43182,85402,85431,85403,4.75,3.50,6.42,0.852,0.761,1.10,0.291,0.265,0.212,3161202,3129344,2648747,3440168960,3316391936,3281514496,1929682944,2987188224,3035901952,22,36,21,0,0,0,151070112,169039768,116880856,0,0.0513,0
2023-02-14 23:08:39,815880,906533,400000,500,700,32,0.222,8,0.222,0.582,1177335,1246016,1057489,1080115,970258,1143886,97220,87231,102130,43264,43114,43185,85403,85432,85403,5.67,6.73,4.21,0.893,0.886,1.10,0.354,0.288,0.260,3741924,3347465,3051975,3439759360,3323031552,3277033472,1912877056,2987188224,3019837440,22,36,21,0,0,0,151070112,169039768,133658072,0,0.0513,0
2023-02-14 23:08:40,815880,906533,400000,500,700,32,0.222,8,0.222,0.584,1225917,1233942,1201237,1124631,1102132,1133939,101286,99105,100003,43272,43080,43192,85404,85433,85404,11.2,5.25,,0.893,0.886,0.461,0.385,0.311,0.267,3769230,3385116,3254044,3437469696,3313491968,3275059200,1912877056,2984902656,3019837440,22,36,21,0,0,0,151070112,185816984,133658072,0,0,0
2023-02-14 23:08:41,815880,906533,400000,500,700,32,0.222,8,0.222,0.596,1252243,1130959,1201237,1148664,1102132,1036762,103579,99105,94197,43257,43086,43198,85405,85434,85405,2.17,7.83,4.42,0.426,0.430,0.461,0.396,0.332,0.307,3769230,3279531,3320491,3439206400,3312017408,3277799424,1916661760,2984902656,3017990144,22,36,21,0,0,0,151070112,185816984,133658072,0,0,0
2023-02-14 23:08:42,815880,906533,400000,500,700,32,0.222,8,0.222,0.612,1252243,833107,1140256,1148664,1044419,762143,103579,95837,70963,43240,43088,43206,85406,85435,85406,10.1,9.67,5.83,0.426,0.384,0.337,0.362,0.321,0.305,3488882,3264967,3220366,3439935488,3313033216,3275083776,1916661760,2985041920,3017433088,22,36,21,0,0,0,167847328,185816984,150435288,0,0,0
2023-02-14 23:08:43,815880,815880,400000,500,700,32,0,8,0,0.534,1057712,1032286,969503,970178,889469,944357,87535,80034,87929,43235,43115,43208,85407,85436,85407,2.79,1.71,5.17,0.363,0.384,0.337,0.300,0.271,0.302,2820779,2884597,3023758,3440984064,3314851840,3274477568,1916653568,2985041920,3017433088,22,36,21,0,0,0,167847328,202594200,150435288,0,0,0
2023-02-14 23:08:44,815880,815880,400000,500,700,32,0,8,0,0.540,768735,898343,961816,703399,882012,823415,65335,79803,74928,43232,43090,43201,85408,85437,85408,5.29,3.00,2.38,0.407,0.416,0.369,0.291,0.320,0.273,2698809,3327772,2716103,3440693248,3314184192,3274571776,1917833216,2985979904,3017490432,22,36,21,0,0,0,167847328,202594200,150435288,0,0,0
2023-02-14 23:08:45,815880,815880,400000,500,700,32,0,8,0,0.542,959180,1083386,1137418,877658,1043480,993141,81522,93938,90245,43230,43101,43202,85409,85437,85409,1.71,1.54,,0.407,0.382,0.455,0.274,0.312,0.267,2570468,3315940,2784370,3440644096,3308605440,3273965568,1917833216,2984931328,3017875456,22,36,21,0,0,0,33375896,219371416,150435288,0.0513,0,0
2023-02-14 23:08:46,815880,815880,400000,500,700,32,0,8,0,0.526,1032404,1094937,1076401,948929,987550,1003795,83475,88851,91143,43225,43110,43199,85410,85438,85410,5.21,5.50,4.17,0.379,0.382,0.336,0.265,0.300,0.246,2433934,3268608,2724295,3442860032,3308232704,3272544256,1921236992,2985181184,3017875456,22,36,21,0,0,0,33375896,219371416,167212504,0.0513,0,0
2023-02-14 23:08:47,815880,815880,400000,500,700,32,0,8,0,0.520,1029823,1038481,1150161,944651,1055709,952127,85172,94452,86354,43218,43110,43201,85410,85439,85411,4.67,5.54,2.12,0.399,0.373,0.336,0.234,0.301,0.232,2186354,3217636,2638734,3443367936,3308974080,3275968512,1920385024,2985181184,3017453568,22,36,21,0,0,0,33375896,236148632,167212504,0.0513,0,0
2023-02-14 23:08:48,815880,815880,400000,500,700,32,0,8,0,0.509,1125374,1049270,1077751,1032469,989170,962664,92905,88580,86606,43218,43133,43196,85411,85440,85412,6.21,4.04,4.83,0.503,0.401,0.344,0.246,0.284,0.238,2441216,2837163,2671502,3443122176,3309551616,3274981376,1922338816,2984869888,3019509760,22,36,21,0,0,0,33375896,236148632,167212504,0.0513,0,0
2023-02-14 23:08:49,815880,815880,400000,500,700,32,0,8,0,0.503,1171536,1051662,936193,1072942,859094,965178,98594,77098,86484,43222,43134,43204,85412,85441,85413,4.33,6.75,6.46,0.503,0.401,0.344,0.236,0.231,0.236,2428473,2535879,2745230,3442319360,3308650496,3276996608,1922338816,2984869888,3019509760,22,36,21,0,0,0,50153112,35766984,167212504,0.0513,0.0513,0
2023-02-14 23:08:50,815880,815880,400000,500,700,32,0,8,0,0.516,1071818,1042977,1092563,982071,1004322,957876,89747,88241,85101,43256,43126,43208,85413,85442,85414,3.42,1.62,2.96,0.336,0.399,0.430,0.217,0.235,0.228,2452139,2552263,2667861,3443273728,3309105152,3276783616,1923334144,2986708992,3019735040,22,36,21,0,0,0,50153112,35766984,32883944,0.0513,0.0513,0.0513
2023-02-14 23:08:51,815880,815880,400000,500,700,32,0,8,0,0.520,1137186,1035913,1054147,1043427,967169,949892,93759,86978,86021,43271,43121,43208,85414,85443,85415,6.08,2.67,,0.449,0.401,0.310,0.229,0.232,0.223,2690617,2636004,2711552,3440406528,3309133824,3276251136,1925316608,2985996288,3018035200,22,36,21,0,0,0,50153112,52544200,32883944,0.0513,0.0513,0.0513
2023-02-14 23:08:52,725227,815880,400000,500,700,32,0,8,0,0.526,862699,1020290,1111692,791523,1020160,934748,71176,91532,85542,43271,43123,43205,85415,85444,85416,3.71,2.33,3.54,0.449,0.401,0.464,0.231,0.252,0.233,2810766,2815317,2709732,3439796224,3308548096,3276644352,1925316608,2985365504,3018035200,22,36,21,0,0,0,66930328,52544200,32883944,0.0513,0.0513,0.0513
2023-02-14 23:08:53,725227,725227,400000,500,700,32,0,8,0,0.525,1049583,1004501,1039028,963243,951351,919469,86339,87677,85031,43253,43137,43215,85416,85445,85417,5.46,11.3,5.25,0.359,0.359,0.464,0.285,0.234,0.249,4347221,2788011,2919083,3441070080,3309453312,3274346496,1926672384,2985365504,3018133504,22,36,21,0,0,0,66930328,52544200,49661160,0.0513,0.0513,0.0513
2023-02-14 23:08:54,634573,906533,400000,500,700,34,0.444,8,0,0.547,1187899,1004501,1091770,1090237,1002077,919469,97662,89693,85031,43252,43150,43210,85417,85446,85418,5.88,5.17,3.71,0.585,0.359,0.433,0.385,0.238,0.238,9784889,2991900,2792562,3445248000,3309215744,3277524992,1928626176,2987331584,3018133504,22,37,21,0,0,0,66930328,69321416,49661160,0.0513,0.0513,0.0513
2023-02-14 23:08:55,725227,906533,400000,500,700,34,0.444,9,0.222,0.742,1233358,1304633,1392577,1131927,1278212,1198197,101431,114365,106436,43221,43170,43211,85418,85447,85419,5.13,0.167,8.00,0.511,0.622,0.672,0.417,0.257,0.284,10096185,3203072,3307748,3440775168,3309199360,3274997760,1929961472,2985951232,3019833344,22,37,21,0,0,0,83707544,86098632,49661160,0.0513,0.0513,0.0513
2023-02-14 23:08:56,725227,906533,400000,500,700,34,0.444,9,0.222,0.745,1433635,1415591,1455800,1315593,1336169,1298075,118042,119632,117515,43213,43175,43236,85419,85448,85420,4.08,4.04,7.04,0.511,0.500,0.672,0.423,0.264,0.275,10210873,3319580,3327772,3440906240,3308474368,3276087296,1929961472,2985951232,3018817536,22,37,21,0,0,0,83707544,86098632,66438376,0.0513,0.0513,0.0513
2023-02-14 23:08:57,725227,997187,400000,500,700,34,0.444,9,0.222,0.736,1341218,1415591,1013978,1230806,928621,1298075,110412,85357,117515,43208,43164,43217,85420,85449,85421,9.00,10.0,5.75,0.429,0.500,0.290,0.420,0.271,0.291,10090724,3436999,3540764,3440775168,3308703744,3275550720,1931567104,2985840640,3018817536,22,37,21,0,0,0,83707544,102875848,66438376,0.0513,0.0513,0.0513
2023-02-14 23:08:58,906533,906533,400000,500,700,34,0.222,9,0.222,0.690,1203708,1115422,1025589,1104574,939255,1020962,99134,86334,94460,43227,43169,43221,85421,85450,85422,0.583,2.29,8.54,0.409,0.408,0.290,0.282,0.270,0.285,3449742,3435179,3541675,3439767552,3306676224,3275694080,1933115392,2985840640,3018272768,22,37,21,0,0,0,100484760,102875848,66438376,0.0513,0.0513,0.0513
2023-02-14 23:08:59,868169,815880,400000,500,700,34,0,9,0,0.595,1132912,875049,992914,1039742,911154,800945,93170,81760,74104,43208,43158,43223,85422,85451,85423,3.75,3.92,3.50,0.409,0.408,0.375,0.254,0.235,0.264,2807125,2912711,3334144,3438120960,3307069440,3276185600,1933115392,2985926656,3018272768,22,37,21,0,0,0,100484760,102875848,83215592,0.0513,0.0513,0.0513
2023-02-14 23:09:00,815880,815880,400000,500,700,34,0,9,0,0.500,1134227,1092093,1119247,1043001,1027108,1001591,91226,92139,90502,43201,43135,43202,85423,85452,85424,4.25,4.67,11.0,0.422,0.428,0.375,0.252,0.239,0.249,2912711,2900878,2923634,3440054272,3306524672,3275198464,1936142336,2985926656,3018387456,22,37,21,0,0,0,100484760,119653064,83215592,0.0513,0.0513,0.0513
2023-02-14 23:09:01,815880,815880,400000,500,700,34,0,9,0,0.510,1081060,1166551,1135617,991935,1042120,1071900,89124,93497,94652,43188,43140,43213,85424,85453,85424,5.96,8.38,7.25,0.379,0.470,0.423,0.252,0.237,0.236,2931826,2684245,2890866,3442081792,3309264896,3275841536,1935421440,2985582592,3020197888,22,37,21,0,0,0,100484760,119653064,83215592,0.0513,0.0513,0.0513
2023-02-14 23:09:02,815880,815880,400000,500,700,34,0,9,0,0.514,1052789,1166551,1071855,965829,983685,1071900,86960,88170,94652,43214,43129,43234,85425,85454,85425,5.96,4.08,6.21,0.391,0.470,0.358,0.238,0.240,0.232,2815317,2760704,2798933,3445202944,3308859392,3276566528,1936388096,2985844736,3020197888,22,37,21,0,0,0,117261976,136430280,83215592,0.0513,0.0513,0.0513
2023-02-14 23:09:03,815880,815880,400000,500,700,34,0,9,0,0.525,994527,1074357,1040177,910065,954617,986978,84462,85560,87379,43188,43126,43235,85426,85455,85426,5.21,3.08,1.17,0.391,0.378,0.344,0.226,0.244,0.220,2700629,2764345,2622350,3443707904,3308056576,3278876672,1936388096,2985091072,3019583488,22,37,21,0,0,0,117261976,136430280,99992808,0.0513,0.0513,0.0513
2023-02-14 23:09:04,815880,815880,400000,500,700,34,0,9,0,0.528,1051453,1092587,964934,964630,885629,1002121,86823,79304,90467,43172,43169,43247,85427,85456,85427,3.58,6.67,5.83,0.462,0.451,0.344,0.220,0.221,0.220,2633273,2497650,2639644,3444461568,3310190592,3275456512,1939554304,2985091072,3017981952,22,37,20,0,0,0,117261976,153207496,99992808,0.0513,0.0513,0.0513
2023-02-14 23:09:05,815880,815880,400000,500,700,34,0,9,0,0.538,1064131,976366,1008034,978035,925053,894136,86095,82981,82230,43174,43184,43250,85428,85457,85428,5.58,7.50,8.42,0.404,0.318,0.389,0.230,0.229,0.227,2614158,2443947,2529508,3444592640,3307315200,3278508032,1940434944,2987327488,3018342400,22,37,20,0,0,0,117261976,153207496,99992808,0,0.0513,0.0513
2023-02-14 23:09:06,815880,815880,400000,500,700,34,0,9,0,0.533,1053269,972976,1031466,966413,946484,890356,86856,84982,82620,43168,43157,43236,85429,85458,85429,,4.50,,0.410,0.318,0.389,0.234,0.228,0.224,2589582,2480356,2474894,3442118656,3306319872,3279687680,1939992576,2987327488,3018342400,22,37,20,0,0,0,134039192,169984712,116770024,0,0.0513,0.0513
2023-02-14 23:09:07,815880,815880,400000,500,700,34,0,9,0,0.531,658060,1051465,1051340,601916,964783,963053,56144,86557,88412,43190,43151,43237,85430,85458,85430,,8.33,7.37,0.410,0.465,0.379,0.228,0.215,0.268,2556814,2447588,2616889,3443486720,3307769856,3283599360,1939992576,2985332736,3018604544,22,37,20,0,0,0,134039192,169984712,116770024,0,0.0513,0.0513
2023-02-14 23:09:08,815880,822698,430000,500,700,34,0,9,0,0.533,1035952,1014894,1082084,949011,993213,930863,86941,88870,84032,43209,43124,43235,85431,85459,85431,1.54,8.00,4.25,0.414,0.398,0.420,0.218,0.212,0.275,2494919,2476715,2527687,3442216960,3307880448,3283218432,1942282240,2985869312,3018256384,22,37,20,0,0,0,134039192,169984712,116770024,0,0.0513,0.0513
2023-02-14 23:09:09,829516,836333,430000,500,700,34,0,9,0,0.536,1049344,1102378,1082084,960901,993213,1011111,88443,88870,91267,43239,43107,43222,85431,85460,85432,1.58,0.167,4.38,0.414,0.398,0.420,0.222,0.203,0.301,2676964,2725205,2717013,3442573312,3308232704,3282575360,1942282240,2985869312,3018256384,22,37,20,0,0,0,150816408,186761928,116770024,0,0,0
2023-02-14 23:09:10,745680,849969,430000,500,700,34,0,9,0,0.530,1049143,1086345,1078577,962757,990108,996460,86387,88468,89884,43230,43096,43210,85432,85461,85433,,,4.29,0.389,0.431,0.352,0.228,0.213,0.305,2727026,2780729,2746140,3439992832,3303071744,3284017152,1943498752,2985869312,3017998336,22,37,20,0,0,0,150816408,186761928,133547240,0,0,0
2023-02-14 23:09:11,759316,766133,430000,500,700,34,0,9,0,0.543,1113161,1111032,1143211,1021673,1049437,1020431,91488,93774,90601,43181,43103,43197,85433,85462,85434,3.26,4.17,4.58,0.473,0.477,0.417,0.232,0.235,0.301,2729454,2897237,2848085,3442995200,3304681472,3282833408,1945571328,2986016768,3019866112,22,37,20,0,0,0,150816408,203539144,133547240,0,0,0
2023-02-14 23:09:12,772951,779769,430000,500,700,34,0,9,0,0.537,1113161,1139550,1151590,1021673,1057219,1045398,91488,94371,94152,43174,43099,43172,85434,85463,85435,2.71,4.67,8.67,0.473,0.401,0.417,0.244,0.236,0.311,2927275,2804395,3035591,3443015680,3307229184,3282169856,1945571328,2986016768,3018432512,22,37,20,0,0,0,167593624,203539144,133547240,0,0,0
2023-02-14 23:09:13,793809,779769,430000,500,700,34,0,9,0,0.532,1154843,1130835,1190172,1060071,1094316,1037478,94772,95856,93357,43150,43065,43163,85435,85464,85436,6.75,7.25,6.08,0.419,0.401,0.355,0.254,0.259,0.290,2945479,2915966,2829881,3440455680,3308388352,3280257024,1946992640,2987503616,3018432512,22,37,20,0,0,0,167593624,220316360,150324456,0,0,0
2023-02-14 23:09:14,779769,779769,430000,500,700,34,0,9,0,0.537,1193324,1167709,1199120,1095355,1102248,1071180,97968,96871,96529,43130,43088,43179,85436,85465,85437,1.58,4.53,1.58,0.504,0.448,0.445,0.249,0.244,0.300,2943659,2674233,2929095,3439247360,3309604864,3284500480,1948626944,2987347968,3018264576,22,37,20,0,0,0,167593624,220316360,150324456,0,0,0
2023-02-14 23:09:15,877240,877240,430000,500,700,34,0,9,0,0.533,1163407,1136919,1145552,1067986,1053737,1042956,95421,91816,93962,43134,43079,43174,85437,85466,85438,8.09,2.42,5.33,0.504,0.426,0.445,0.238,0.244,0.292,2920903,2690617,2813497,3442212864,3307491328,3281694720,1948626944,2987347968,3020472320,22,37,20,0,0,0,167593624,237093576,150324456,0,0,0
2023-02-14 23:09:16,864471,877240,430000,500,700,34,0,9,0,0.535,1136249,1157829,873571,1044623,801916,1064067,91626,71655,93762,43124,43094,43185,85438,85467,85439,9.08,3.29,2.38,0.393,0.426,0.364,0.234,0.239,0.268,2920903,2685156,2693348,3441709056,3307524096,3282604032,1952096256,2987196416,3020472320,22,37,20,0,0,0,33351472,237093576,150324456,0.0513,0,0
2023-02-14 23:09:17,877240,877240,430000,500,700,34,0,9,0,0.543,1136249,1049822,1129447,1044623,1036804,963078,91626,92643,86744,43147,43116,43195,85439,85468,85440,0.375,3.79,2.21,0.393,0.427,0.364,0.245,0.241,0.295,2953671,2919993,2731577,3442466816,3308404736,3281412096,1952096256,2987196416,3018301440,22,37,20,0,0,0,33351472,35980896,167101672,0.0513,0.0513,0
2023-02-14 23:09:18,877240,877240,430000,500,700,34,0,9,0,0.541,1158276,1049822,1124461,1063341,1032144,963078,94934,92317,86744,43176,43148,43225,85440,85469,85441,8.92,2.00,6.79,0.473,0.427,0.432,0.244,0.233,0.289,2920903,2921291,2729756,3442823168,3311144960,3283374080,1952026624,2987442176,3018301440,22,37,20,0,0,0,33351472,35980896,167101672,0.0513,0.0513,0
2023-02-14 23:09:19,877240,877240,430000,500,700,34,0,9,0,0.545,1226858,1114291,916115,1124617,841186,1020849,102241,74929,93442,43206,43134,43223,85441,85470,85442,6.96,2.33,4.12,0.401,0.450,0.432,0.252,0.224,0.284,2996873,2903609,2910891,3442802688,3310354432,3284516864,1953689600,2987442176,3018383360,22,37,21,0,0,0,50128688,35980896,167101672,0.0513,0.0513,0
2023-02-14 23:09:20,877240,877240,430000,500,700,34,0,9,0,0.545,1226858,1200147,1098740,1124617,1008621,1101213,102241,90119,98934,43209,43150,43249,85442,85471,85443,5.04,2.46,4.50,0.401,0.450,0.357,0.237,0.221,0.287,2810766,2876302,2821689,3443343360,3309215744,3285102592,1953689600,2987216896,3018383360,22,37,21,0,0,0,50128688,35980896,33326912,0.0513,0.0513,0.0513
2023-02-14 23:09:21,877240,877240,430000,500,700,34,0,9,0,0.547,1044749,1201346,1139463,960707,1044508,1102276,84042,94956,99070,43208,43117,43273,85443,85472,85444,,11.1,4.12,0.321,0.466,0.426,0.248,0.220,0.308,2810766,2878123,2969145,3443974144,3314241536,3286740992,1956409344,2985406464,3018063872,22,37,21,0,0,0,50128688,52758112,33326912,0.0513,0.0513,0.0513
2023-02-14 23:09:22,877240,877240,430000,500,700,34,0,9,0,0.544,817464,1202548,1090447,751705,999945,1103343,65759,90501,99206,43237,43136,43256,85444,85473,85445,7.04,5.63,8.79,0.321,0.466,0.320,0.276,0.229,0.310,2810766,2991900,3301376,3446886400,3312037888,3285520384,1956409344,2985443328,3018063872,22,37,21,0,0,0,66905904,52758112,33326912,0.0513,0.0513,0.0513
2023-02-14 23:09:23,877240,877240,430000,500,700,34,0,9,0,0.537,1029384,1157103,1132157,944963,1037817,1061610,84421,94341,95493,43205,43147,43246,85445,85474,85445,7.46,4.29,0.875,0.426,0.427,0.320,0.280,0.230,0.310,3316850,2904519,3492523,3444891648,3313680384,3285958656,1956687872,2985443328,3018747904,22,37,21,0,0,0,66905904,52758112,50104128,0.0513,0.0513,0.0513
2023-02-14 23:09:24,877240,877240,430000,500,700,34,0,9,0,0.531,1189670,854959,1192443,1092412,1093648,784142,97258,98795,70818,43201,43152,43226,85446,85475,85446,10.5,9.71,6.38,0.538,0.414,0.464,0.283,0.219,0.280,3654542,2785280,3496164,3445538816,3313078272,3288211456,1959776256,2985357312,3019317248,22,37,21,0,0,0,66905904,69535328,50104128,0.0513,0.0513,0.0513
2023-02-14 23:09:25,876656,876656,430000,500,700,34,0,9,0,0.533,1189670,1134929,1146875,1092412,1052955,1041227,97258,93920,93702,43217,43158,43222,85447,85476,85447,9.04,4.46,5.04,0.538,0.511,0.377,0.342,0.252,0.281,10723328,3026489,3519829,3443621888,3312717824,3289284608,1959776256,2985525248,3020103680,22,37,21,0,0,0,66905904,69535328,50104128,0.0513,0.0513,0.0513
2023-02-14 23:09:26,877240,877240,430000,500,700,34,0,9,0,0.529,1212579,1116160,970547,1113052,891073,1025515,99527,79473,90646,43201,43166,43216,85448,85477,85448,4.62,1.92,5.88,0.427,0.386,0.377,0.311,0.255,0.246,10728789,3232199,3519829,3443331072,3314110464,3292004352,1960206336,2985525248,3020070912,22,37,21,0,0,0,83683120,86312544,50104128,0.0513,0.0513,0.0513
2023-02-14 23:09:27,877240,877240,430000,500,700,34,0,9,0,0.536,1128214,1116160,1025443,1035556,941498,1025515,92659,83945,90646,43209,43175,43227,85449,85478,85449,0.208,0.917,7.87,0.375,0.386,0.331,0.300,0.256,0.204,10430236,3258596,3076551,3440746496,3312726016,3292487680,1961623552,2985771008,3020070912,22,37,21,0,0,0,83683120,86312544,66881344,0.0513,0.0513,0.0513
2023-02-14 23:09:28,877240,877240,430000,500,700,34,0,9,0,0.528,1054548,1174242,1126169,966179,1033898,1077776,88370,92271,96466,43220,43173,43235,85450,85478,85450,2.46,4.88,4.17,0.375,0.444,0.442,0.276,0.255,0.212,9758492,3315029,2950030,3440861184,3313909760,3288358912,1961623552,2985869312,3018186752,22,37,21,0,0,0,83683120,103089760,66881344,0.0513,0.0513,0.0513
2023-02-14 23:09:29,779769,779769,430000,500,700,34,0,9,0,0.523,1077242,1152167,1124478,988746,1032283,1058751,88495,92195,93416,43249,43179,43229,85451,85479,85451,5.58,9.33,2.79,0.441,0.479,0.363,0.219,0.244,0.199,3189419,3179406,2793472,3440181248,3311128576,3287494656,1963405312,2985897984,3020005376,22,37,21,0,0,0,100460336,103089760,66881344,0.0513,0.0513,0.0513
2023-02-14 23:09:30,779769,779769,430000,500,700,34,0,9,0,0.513,1104106,1160703,1101458,1014714,1011115,1063791,89392,90343,96912,43254,43128,43216,85452,85480,85452,3.17,3.59,5.63,0.435,0.415,0.286,0.265,0.231,0.216,2997362,3141601,2921813,3440037888,3312570368,3284541440,1966383104,2985836544,3018518528,22,37,21,0,0,0,100460336,119866976,83658560,0.0513,0.0513,0.0513
2023-02-14 23:09:31,779769,877240,430000,500,700,35,0.222,10,0.222,0.604,1174485,1107260,1101458,1080170,1011115,1015915,94315,90343,91345,43254,43114,43210,85452,85481,85453,2.42,7.25,8.79,0.435,0.632,0.286,0.284,0.236,0.239,3210354,3003309,3096576,3439755264,3313307648,3284824064,1966383104,2985836544,3018502144,22,37,21,0,0,0,100460336,119866976,83658560,0.0513,0.0513,0.0513
2023-02-14 23:09:32,861293,877240,430000,500,700,35,0.222,10,0.222,0.594,1353222,1315192,1317326,1242258,1210987,1206694,110964,106340,108498,43232,43124,43201,85453,85482,85454,2.00,5.21,8.29,0.515,0.632,0.646,0.289,0.246,0.228,3239481,3241301,3013746,3438505984,3311149056,3286454272,1966374912,2987380736,3018502144,22,37,21,0,0,0,117237552,136644192,83658560,0.0513,0.0513,0.0513
2023-02-14 23:09:33,779769,974711,430000,500,700,35,0.222,10,0.222,0.604,1099696,1271405,1249394,1009521,1147105,1165166,90175,102289,106239,43212,43125,43196,85454,85483,85455,,6.96,2.08,0.515,0.474,0.344,0.300,0.247,0.236,3117511,3243122,3013746,3441291264,3310698496,3285454848,1966374912,2985705472,3018440704,22,37,21,0,0,0,117237552,136644192,100435776,0.0513,0.0513,0.0513
2023-02-14 23:09:34,877240,974711,430000,500,700,35,0.222,10,0.222,0.593,1395142,1359198,1445527,1280024,1327224,1246973,115118,118303,112224,43187,43095,43208,85455,85484,85456,5.87,,7.08,0.429,0.474,0.344,0.289,0.242,0.230,2883584,3232057,3001913,3440963584,3311333376,3284832256,1970012160,2985705472,3018440704,22,37,21,0,0,0,117237552,153421408,100435776,0.0513,0.0513,0.0513
2023-02-14 23:09:35,974711,877240,430000,500,700,35,0,10,0.222,0.591,1130308,1177227,1108449,1039007,1015318,1081488,91301,93131,95739,43169,43136,43211,85456,85485,85457,3.83,4.74,4.21,0.353,0.445,0.418,0.224,0.227,0.228,2435755,3050155,3052885,3441430528,3309170688,3285319680,1971630080,2985234432,3020492800,22,37,21,0,0,0,117237552,153421408,100435776,0,0.0513,0.0513
2023-02-14 23:09:36,877240,877240,430000,500,700,35,0,10,0,0.523,1130308,1154642,1106586,1039007,1015778,1062157,91301,90809,92485,43183,43135,43193,85457,85486,85458,,1.25,0.292,0.353,0.445,0.393,0.221,0.228,0.217,2331989,2942748,2792562,3441541120,3308695552,3285950464,1971630080,2987147264,3020492800,22,37,21,0,0,0,134014768,170198624,100435776,0,0.0513,0.0513
2023-02-14 23:09:37,877240,877240,430000,500,700,35,0,10,0,0.518,1013780,1092156,1157904,930933,1062967,1001811,82847,94937,90345,43234,43142,43196,85458,85487,85459,11.9,7.46,0.458,0.420,0.621,0.766,0.235,0.239,0.212,2799844,2946389,2792562,3458789376,3328454656,3303669760,1973125120,3003269120,3035975680,22,37,21,0,0,0,134014768,170198624,117212992,0,0,0.0513
2023-02-14 23:09:38,877240,877240,430000,500,700,35,0,10,0,0.530,1041178,1022585,1048563,954779,962570,934624,86399,85993,87961,43228,43141,43197,85459,85488,85460,9.58,3.54,6.96,1.20,0.621,0.879,0.298,0.243,0.227,3507996,2995541,2801664,3440357376,3311923200,3284172800,1973915648,2985385984,3035975680,22,37,21,0,0,0,134014768,170198624,117212992,0,0,0.0513
2023-02-14 23:09:39,877240,877240,430000,500,700,35,0,10,0,0.542,1094724,1143525,1048563,1003069,962570,1047488,91656,85993,96037,43235,43198,43208,85460,85489,85461,10.5,5.17,6.79,1.20,0.872,0.879,0.356,0.259,0.233,3972210,3065623,2838073,3441152000,3312144384,3285569536,1973915648,2985385984,3018534912,22,37,21,0,0,0,150791984,186975840,117212992,0,0,0.0513
2023-02-14 23:09:40,877240,877240,430000,500,700,35,0,10,0,0.526,1151766,1258994,1079171,1055493,989224,1155247,96273,89947,103747,43241,43159,43224,85461,85490,85462,5.25,0.250,1.92,0.437,0.872,0.421,0.368,0.237,0.240,3923968,2823509,2813497,3437559808,3309961216,3286106112,1974513664,2985463808,3018534912,22,37,21,0,0,0,150791984,186975840,133990208,0,0,0
2023-02-14 23:09:41,877240,877240,430000,500,700,35,0,10,0,0.535,1141215,1106964,1098191,1047519,1008131,1016878,93695,90060,90086,43217,43154,43236,85462,85491,85463,6.79,4.96,7.33,0.435,0.355,0.413,0.387,0.247,0.244,3838407,2830791,2757063,3439677440,3309309952,3287506944,1977434112,2985594880,3019497472,22,37,21,0,0,0,150791984,203753056,133990208,0,0,0
2023-02-14 23:09:42,877240,877240,430000,500,700,35,0,10,0,0.541,1212895,1026773,1169463,1113282,1073600,941875,99613,95864,84898,43208,43145,43228,85463,85492,85464,7.99,4.83,10.0,0.491,0.392,0.413,0.372,0.245,0.241,3212567,2869020,2698809,3439554560,3309817856,3286540288,1978425344,2985594880,3017887744,22,37,21,0,0,0,150791984,203753056,133990208,0,0,0
2023-02-14 23:09:43,877240,877240,430000,500,700,35,0,10,0,0.540,1213250,1026773,1208199,1113529,1109216,941875,99722,98983,84898,43265,43121,43230,85464,85493,85465,5.04,7.29,1.54,0.491,0.392,0.456,0.304,0.235,0.244,2666041,2768896,2844444,3438227456,3309109248,3285991424,1978425344,2985803776,3017887744,22,37,21,0,0,0,167569200,220530272,133990208,0,0,0
2023-02-14 23:09:44,779769,877240,430000,500,700,35,0,10,0,0.545,1116340,1268073,1186115,1024638,1088930,1161497,91702,97185,106575,43271,43111,43230,85465,85494,85466,4.46,11.3,4.67,0.356,0.528,0.417,0.285,0.228,0.223,2631452,2788921,2759794,3438710784,3309776896,3286556672,1979342848,2985959424,3017928704,22,37,21,0,0,0,167569200,220530272,150767424,0,0,0
2023-02-14 23:09:45,779769,877240,430000,500,700,35,0,10,0,0.555,1128113,1140692,1200966,1035353,1102552,1045195,92760,98414,95497,43275,43122,43230,85466,85495,85466,5.87,1.92,4.79,0.414,0.373,0.417,0.260,0.265,0.234,2585031,3005554,2919993,3437027328,3308290048,3286790144,1982722048,2985959424,3017953280,22,37,21,0,0,0,167569200,35041640,150767424,0,0.0513,0
2023-02-14 23:09:46,779769,877240,430000,500,700,35,0,10,0,0.557,1079228,1207910,852965,990293,783072,1108089,88936,69893,99820,43285,43139,43225,85467,85496,85467,8.12,0.792,7.96,0.475,0.505,0.415,0.267,0.266,0.233,2600505,2974606,2919993,3435200512,3307032576,3289763840,1984147456,2986070016,3017965568,22,37,21,0,0,0,32375216,35041640,150767424,0.0513,0.0513,0
2023-02-14 23:09:47,779769,779769,430000,500,700,35,0,10,0,0.561,1154982,1093652,916380,1061465,841290,1003255,93517,75090,90397,43283,43132,43200,85468,85497,85468,5.50,6.67,1.38,0.448,0.505,0.415,0.269,0.261,0.241,2627812,2889045,3034681,3435450368,3307597824,3288121344,1985429504,2986070016,3017965568,22,37,21,0,0,0,32375216,51818856,167544640,0.0513,0.0513,0
2023-02-14 23:09:48,779769,779769,430000,500,700,35,0,10,0,0.562,1154982,1150544,1087613,1061465,998566,1055495,93517,89047,95048,43260,43137,43192,85469,85498,85469,9.42,5.04,4.00,0.448,0.456,0.395,0.294,0.267,0.250,2806215,2819868,3047424,3436482560,3308949504,3286437888,1985429504,2986151936,3017064448,22,37,21,0,0,0,32375216,51818856,167544640,0.0513,0.0513,0
2023-02-14 23:09:49,872040,779769,430000,500,700,35,0,10,0,0.572,1209924,987433,1134787,1109319,1041834,905909,100605,92953,81524,43256,43124,43183,85470,85498,85470,7.33,3.33,10.1,0.469,0.456,0.433,0.299,0.264,0.257,2806215,2902699,3149369,3436171264,3308056576,3289489408,1985396736,2986283008,3017064448,22,37,21,0,0,0,49152432,68596072,167544640,0.0513,0.0513,0
2023-02-14 23:09:50,877240,779769,430000,500,700,35,0,10,0,0.575,1216786,1078093,1134787,1117344,1041834,989091,99442,92953,89002,43251,43096,43179,85471,85499,85471,4.63,3.78,7.46,0.469,0.386,0.433,0.300,0.245,0.266,2781639,2790741,3155740,3436277760,3308257280,3286974464,1985396736,2986283008,3016974336,22,37,21,0,0,0,49152432,68596072,33679424,0.0513,0.0513,0.0513
2023-02-14 23:09:51,877240,877240,430000,500,700,35,0,10,0,0.578,1183041,1116829,1128191,1086051,1037346,1026503,96990,90845,90326,43244,43108,43186,85471,85500,85472,2.17,4.79,4.46,0.394,0.504,0.379,0.301,0.253,0.260,2804395,2921813,3039232,3437166592,3307991040,3286892544,1988296704,2987745280,3018743808,22,37,21,0,0,0,49152432,68596072,33679424,0.0513,0.0513,0.0513
2023-02-14 23:09:52,857827,877240,430000,500,700,35,0,10,0,0.573,1106404,900164,1128191,1018352,1037346,827361,88052,90845,72803,43237,43115,43192,85472,85501,85473,,5.54,1.71,0.394,0.504,0.379,0.297,0.249,0.247,2804395,2806215,3022848,3435241472,3309973504,3285422080,1988296704,2987745280,3018743808,22,37,21,0,0,0,49152432,85373288,33679424,0.0513,0.0513,0.0513
2023-02-14 23:09:53,877240,877240,430000,500,700,35,0,10,0,0.569,1048555,1121424,1113222,962388,1022075,1030205,86167,91147,91219,43217,43145,43212,85473,85502,85474,,1.92,8.12,0.378,0.373,0.440,0.290,0.252,0.255,2800754,2922724,2868110,3434733568,3310477312,3286249472,1989410816,2986070016,3018674176,22,37,21,0,0,0,65929648,85373288,33679424,0.0513,0.0513,0.0513
2023-02-14 23:09:54,877240,877240,430000,500,700,35,0,10,0,0.558,1170346,905158,1142293,1072574,1047195,831530,97772,95098,73628,43240,43170,43200,85474,85503,85475,4.17,1.71,3.25,0.523,0.373,0.396,0.294,0.254,0.243,2917262,2927666,2854457,3441479680,3314552832,3286560768,1989959680,2986471424,3018674176,22,37,21,0,0,0,65929648,102150504,50456640,0.0513,0.0513,0.0513
2023-02-14 23:09:55,877240,877240,430000,500,700,35,0,10,0,0.543,1170346,1092568,1142293,1072574,1047195,1000803,97772,95098,91764,43238,43146,43208,85475,85504,85476,3.71,7.88,7.54,0.523,0.463,0.396,0.284,0.249,0.240,2903609,2805305,2779819,3442118656,3311931392,3290189824,1989959680,2986471424,3017134080,22,35,21,0,0,0,65929648,102150504,50456640,0.0513,0.0513,0.0513
2023-02-14 23:09:56,877240,877240,430000,500,700,35,0,10,0,0.539,1195841,1162881,1141530,1097952,1048066,1065609,97889,93464,97272,43234,43136,43214,85476,85505,85477,6.33,2.92,5.42,0.371,0.394,0.391,0.374,0.261,0.236,10198130,2847175,2725205,3442847744,3312238592,3290529792,1991983104,2986422272,3017416704,22,35,21,0,0,0,82706864,118927720,50456640,0.0513,0.0513,0.0513
2023-02-14 23:09:57,877240,877240,430000,500,700,35,0,10,0,0.552,1195841,1162881,1111827,1097952,1020721,1065609,97889,91106,97272,43256,43155,43204,85477,85506,85478,8.96,4.21,2.33,0.371,0.394,0.406,0.375,0.252,0.212,10209052,2758884,2525867,3444527104,3312947200,3291029504,1991983104,2986201088,3017416704,22,35,21,0,0,0,82706864,118927720,67233856,0.0513,0.0513,0.0513
2023-02-14 23:09:58,877240,877240,430000,500,700,35,0,10,0,0.556,1130940,1133679,1113488,1038264,1022270,1040100,92676,91219,93580,43258,43162,43226,85478,85507,85479,8.96,10.4,9.37,0.472,0.438,0.406,0.333,0.259,0.256,9799452,2791652,2813497,3445092352,3312574464,3291402240,1993887744,2986201088,3017240576,22,35,21,0,0,0,82706864,135704936,67233856,0.0513,0.0513,0.0513
2023-02-14 23:09:59,877240,877240,430000,500,700,35,0,10,0,0.580,1240110,1082486,884454,1138481,813711,993051,101630,70743,89435,43234,43168,43238,85479,85508,85480,9.54,,1.21,0.472,0.390,0.455,0.341,0.275,0.248,10086172,2771627,2720654,3444363264,3311337472,3292332032,1993887744,2988044288,3018555392,22,35,21,0,0,0,82706864,135704936,67233856,0.0513,0.0513,0.0513
2023-02-14 23:10:00,877240,877240,430000,500,700,35,0,10,0,0.577,1141414,1083651,1196832,1047866,1099764,994048,93548,97068,89603,43239,43188,43228,85480,85509,85481,8.21,3.71,1.92,0.419,0.390,0.439,0.319,0.268,0.252,9044878,2846265,2737038,3446272000,3310096384,3292102656,1995702272,2988150784,3018555392,22,35,21,0,0,0,99484080,152482152,67233856,0.0513,0.0513,0.0513
2023-02-14 23:10:01,877240,877240,430000,500,700,35,0,10,0,0.574,1079609,875911,1132211,992751,1039451,804451,86859,92760,71460,43226,43162,43240,85481,85510,85482,7.21,8.83,1.50,0.401,0.456,0.290,0.241,0.272,0.263,2809856,2794382,2837163,3449061376,3312816128,3289169920,1998766080,2986643456,3019182080,22,35,21,0,0,0,99484080,152482152,84011072,0.0513,0.0513,0.0513
2023-02-14 23:10:02,891800,877240,430000,500,700,35,0,10,0,0.556,1136484,889867,867442,1043081,794390,817268,93403,73052,72599,43229,43116,43229,85482,85511,85483,1.75,5.19,2.00,0.452,0.456,0.290,0.270,0.284,0.271,2917262,2879844,2921813,3449360384,3311230976,3287175168,1998909440,2986643456,3019182080,22,35,21,0,0,0,99484080,169259368,84011072,0.0513,0.0513,0.0513
2023-02-14 23:10:03,781502,877240,430000,500,700,35,0,10,0,0.551,1197110,1264929,1171511,1098592,1074052,1160770,98518,97459,104159,43260,43151,43235,85483,85512,85484,13.5,8.71,4.00,0.452,0.475,0.473,0.269,0.274,0.239,2798933,3001913,2885404,3448532992,3312238592,3287064576,1998909440,2986471424,3017461760,22,35,21,0,0,0,116261296,169259368,84011072,0.0513,0.0513,0.0513
2023-02-14 23:10:04,877240,877240,430000,500,700,35,0,10,0,0.533,1187755,1232390,923310,1090894,846595,1129776,96861,76714,102613,43268,43149,43220,85484,85513,85485,5.21,5.00,3.75,0.427,0.438,0.473,0.259,0.272,0.244,2697899,3029220,2899968,3449454592,3310739456,3285311488,2002673664,2986471424,3017261056,22,35,21,0,0,0,116261296,186036584,100788288,0.0513,0.0513,0.0513
2023-02-14 23:10:05,805884,779769,430000,500,700,35,0,10,0,0.520,1202505,1225570,1154444,1103291,1059775,1124628,99214,94668,100942,43289,43136,43218,85485,85514,85486,2.42,7.54,1.75,0.427,0.424,0.335,0.263,0.253,0.242,2737948,2878123,2924544,3448295424,3307839488,3287838720,2002673664,2986659840,3019128832,22,35,21,0,0,0,116261296,186036584,100788288,0.0513,0,0.0513
2023-02-14 23:10:06,866436,779769,430000,500,700,35,0,10,0,0.512,1118720,1172145,1099633,1028318,1009642,1076747,90402,89991,95398,43258,43110,43233,85486,85515,85487,7.46,11.4,8.46,0.353,0.424,0.427,0.245,0.272,0.244,2737038,2881023,3028309,3450327040,3312431104,3285569536,2004500480,2986635264,3019128832,22,35,21,0,0,0,133038512,186036584,100788288,0,0,0.0513
2023-02-14 23:10:07,779769,779769,430000,500,700,35,0,10,0,0.536,1063315,1058337,1099633,976940,1009642,970667,86375,89991,87670,43242,43148,43243,85487,85516,85487,3.17,6.50,8.46,0.353,0.338,0.427,0.248,0.284,0.238,2797113,2987349,2913621,3448950784,3312754688,3286417408,2004500480,2986635264,3017969664,22,35,21,0,0,0,133038512,202813800,100788288,0,0,0.0513
2023-02-14 23:10:08,779769,779769,430000,500,700,35,0,10,0,0.535,1125102,1153267,1236739,1033454,1135510,1057854,91648,101229,95413,43197,43130,43237,85488,85517,85488,4.58,4.92,5.29,0.430,0.591,0.432,0.247,0.315,0.231,2795292,3071090,2911801,3450241024,3312812032,3287908352,2006343680,2986799104,3017342976,22,35,21,0,0,0,133038512,202813800,117565504,0,0,0.0513
2023-02-14 23:10:09,779769,779769,430000,500,700,35,0,10,0,0.539,928985,1122429,1236739,853082,1135510,1028698,75902,101229,93731,43187,43140,43231,85489,85518,85489,2.04,4.42,5.37,0.430,0.405,0.432,0.248,0.320,0.244,2793472,3107499,3020117,3449917440,3311288320,3286147072,2006343680,2986799104,3017613312,22,35,21,0,0,0,133038512,219591016,117565504,0,0,0.0513
2023-02-14 23:10:10,830267,877240,430000,500,700,35,0,10,0,0.542,1172655,1255559,1105119,1076547,1015930,1151945,96108,89189,103614,43202,43136,43224,85490,85519,85490,3.21,0.0417,4.67,0.394,0.405,0.353,0.245,0.331,0.262,2785280,3132985,3055616,3454537728,3310776320,3282661376,2007941120,2988843008,3017613312,22,35,21,0,0,0,149815728,219591016,117565504,0,0,0
2023-02-14 23:10:11,877240,877240,430000,500,700,35,0,10,0,0.519,1142572,1158843,1125696,1046724,1033587,1064250,95848,92109,94594,43207,43131,43228,85491,85519,85491,5.04,4.46,7.38,0.425,0.371,0.483,0.263,0.299,0.252,2815317,3051975,2939108,3448020992,3309477888,3278553088,2007531520,2986737664,3019264000,22,35,21,0,0,0,149815728,236368232,134342720,0,0,0
2023-02-14 23:10:12,877240,877240,430000,500,700,35,0,10,0,0.524,1072575,1065569,1053693,983049,967473,978975,89526,86220,86594,43194,43115,43212,85491,85520,85492,6.25,4.21,4.92,0.366,0.371,0.308,0.276,0.298,0.245,2740679,2954581,2862649,3445895168,3309592576,3279912960,2008514560,2986520576,3019264000,22,35,21,0,0,0,149815728,236368232,134342720,0,0,0
2023-02-14 23:10:13,877240,877240,430000,500,700,35,0,10,0,0.534,1035233,1075575,1100826,948074,1008777,988325,87159,92049,87250,43226,43123,43221,85492,85521,85493,8.62,6.02,3.58,0.366,0.434,0.308,0.285,0.286,0.255,2859008,2839893,2922724,3444649984,3310526464,3278430208,2008514560,2986520576,3019460608,22,35,21,0,0,0,166592944,36281344,134342720,0,0.0513,0
2023-02-14 23:10:14,877240,877240,430000,500,700,35,0,10,0,0.545,1060272,701425,1152651,972933,1057052,643661,87339,95600,57764,43199,43124,43251,85493,85522,85494,4.08,10.5,,0.449,0.434,0.461,0.284,0.307,0.241,2857188,2958222,2861739,3447459840,3311177728,3279036416,2012102656,2986430464,3019460608,22,35,21,0,0,0,166592944,36281344,151119936,0,0.0513,0
2023-02-14 23:10:15,877240,877240,430000,500,700,35,0,10,0,0.546,1016174,1185351,1070380,934374,982605,1086096,81800,87775,99255,43206,43130,43249,85494,85523,85495,7.29,8.04,,0.449,0.462,0.319,0.275,0.301,0.260,2890866,2821689,2991900,3444981760,3310153728,3279204352,2012102656,2986770432,3017469952,22,35,21,0,0,0,166592944,53058560,151119936,0,0.0513,0
2023-02-14 23:10:16,877240,877240,430000,500,700,35,0,10,0,0.543,1120435,1175641,1151233,1029978,1056763,1076903,90457,94470,98738,43205,43126,43223,85495,85524,85496,8.17,10.5,3.58,0.396,0.399,0.319,0.259,0.290,0.249,2914532,2855918,2851726,3444944896,3311833088,3280035840,2013868032,2986770432,3017175040,22,35,21,0,0,0,33511360,53058560,151119936,0.0513,0.0513,0
2023-02-14 23:10:17,877240,877240,430000,500,700,35,0,10,0,0.534,1201990,1194484,889822,1103463,816873,1095820,98527,72948,98664,43191,43199,43232,85496,85525,85497,9.71,2.13,4.58,0.435,0.497,0.447,0.259,0.286,0.236,3027399,2809909,2811676,3445293056,3312459776,3279785984,2015178752,2987024384,3018985472,22,35,21,0,0,0,33511360,69835776,151119936,0.0513,0.0513,0
2023-02-14 23:10:18,877240,877240,430000,500,700,35,0,10,0,0.532,1217040,1102776,899411,1117428,825676,1011787,99612,73735,90989,43200,43157,43206,85497,85526,85498,2.42,4.79,3.96,0.475,0.388,0.447,0.249,0.284,0.227,2867200,2753422,2888135,3445116928,3311849472,3279036416,2016567296,2987024384,3019448320,22,35,21,0,0,0,33511360,69835776,167897152,0.0513,0.0513,0
2023-02-14 23:10:19,877240,877240,430000,500,700,35,0,10,0,0.526,1262362,1102776,1112119,1159212,1020962,1011787,103150,91158,90989,43224,43149,43208,85498,85527,85499,2.33,4.46,4.54,0.475,0.388,0.342,0.245,0.275,0.210,2930916,2653298,2898148,3444248576,3310530560,3278327808,2016567296,2986958848,3019448320,22,35,20,0,0,0,33511360,69835776,167897152,0.0513,0.0513,0
2023-02-14 23:10:20,877240,877240,430000,500,700,35,0,10,0,0.535,1135808,1127239,1180006,1042459,1083226,1034334,93349,96780,92905,43233,43142,43193,85499,85528,85500,6.29,2.83,9.25,0.366,0.410,0.468,0.218,0.289,0.200,2794382,2767076,2626901,3445129216,3310878720,3276877824,2018525184,2986766336,3017973760,22,35,20,0,0,0,50288576,86612992,167897152,0.0513,0.0513,0
2023-02-14 23:10:21,877240,877240,430000,500,700,35,0,10,0,0.531,1068795,1081394,1108428,980730,1017519,990940,88065,90908,90454,43284,43150,43199,85500,85529,85501,6.96,7.58,4.08,0.366,0.410,0.301,0.217,0.281,0.220,2778908,2668772,3012836,3444342784,3312394240,3278004224,2018525184,2987024384,3017973760,22,35,21,0,0,0,50288576,86612992,33366272,0.0513,0.0513,0.0513
2023-02-14 23:10:22,877240,877240,430000,500,700,35,0,10,0,0.523,1050331,1159431,1230174,962104,1130837,1065771,88227,99337,93660,43294,43149,43203,85501,85530,85502,5.04,,2.12,0.415,0.454,0.442,0.215,0.300,0.233,2778908,2894507,3014656,3439366144,3312541696,3278082048,2017816576,2988654592,3019833344,22,35,21,0,0,0,50288576,103390208,33366272,0.0513,0.0513,0.0513
2023-02-14 23:10:23,877240,877240,430000,500,700,35,0,10,0,0.524,970387,965014,1230174,889186,1130837,886414,81201,99337,78600,43277,43154,43210,85502,85531,85503,0.917,3.63,8.04,0.499,0.478,0.442,0.225,0.311,0.232,2882674,2981888,2896327,3439960064,3310948352,3278630912,2019561472,2988654592,3019567104,22,35,21,0,0,0,67065792,103390208,33366272,0.0513,0.0513,0.0513
2023-02-14 23:10:24,779769,779769,430000,500,700,35,0,10,0,0.520,1243527,1209215,1076112,1139470,987873,1110725,104057,88239,98490,43296,43131,43206,85503,85532,85504,0.0417,7.25,1.79,0.499,0.478,0.341,0.240,0.299,0.234,2977337,2898680,2901788,3440144384,3311501312,3279265792,2019561472,2986950656,3019567104,22,35,21,0,0,0,67065792,120167424,50143488,0.0513,0.0513,0.0513
2023-02-14 23:10:25,779769,779769,430000,500,700,35,0,10,0,0.522,1123447,1181633,1121215,1032523,1029338,1082240,90923,91877,99393,43244,43124,43211,85504,85533,85505,6.88,10.4,4.08,0.353,0.419,0.354,0.249,0.295,0.260,3000092,2927794,3028309,3441631232,3309568000,3277246464,2022948864,2986995712,3018305536,22,35,21,0,0,0,67065792,120167424,50143488,0.0513,0.0513,0.0513
2023-02-14 23:10:26,797507,779769,430000,500,700,35,0,10,0,0.511,1136961,1167858,1127346,1043503,1035005,1070212,93458,92342,97646,43241,43146,43198,85505,85534,85506,0.292,3.96,4.67,0.425,0.422,0.483,0.259,0.263,0.259,3008284,2762524,3026489,3440320512,3307925504,3274137600,2023096320,2988564480,3018911744,22,35,21,0,0,0,83843008,136944640,50143488,0.0513,0.0513,0.0513
2023-02-14 23:10:27,877240,779769,430000,500,700,35,0,10,0,0.526,1061824,1120259,1206964,974608,1110203,1026490,87215,96761,93770,43233,43166,43190,85506,85535,85507,12.7,4.21,4.17,0.425,0.422,0.483,0.315,0.260,0.241,7157077,2776178,2906340,3438665728,3311120384,3274670080,2023096320,2988564480,3018911744,22,35,21,0,0,0,83843008,136944640,50143488,0.0513,0.0513,0.0513
2023-02-14 23:10:28,779769,877240,430000,500,700,35,0,10,0,0.547,1206874,1120193,1147291,1106416,1054540,1027652,100458,92750,92541,43214,43167,43195,85507,85536,85508,2.50,7.96,6.04,0.494,0.409,0.356,0.342,0.259,0.242,10242731,2803484,2910891,3436572672,3310505984,3273461760,2025304064,2988396544,3018055680,22,35,21,0,0,0,83843008,136944640,66920704,0.0513,0.0513,0.0513
2023-02-14 23:10:29,877240,877240,430000,500,700,35,0,10,0,0.556,1206874,1102625,1130877,1106416,1039205,1011490,100458,91673,91135,43222,43191,43226,85508,85537,85509,3.33,4.79,5.25,0.494,0.427,0.364,0.350,0.248,0.251,10241820,2803484,2921813,3436437504,3310059520,3274559488,2025304064,2987962368,3017900032,22,35,21,0,0,0,83843008,153721856,66920704,0.0513,0.0513,0.0513
2023-02-14 23:10:30,877240,877240,430000,500,700,35,0,10,0,0.558,1117695,896339,1037137,1027269,951758,822191,90426,85379,74148,43206,43194,43236,85509,85538,85509,4.04,4.29,1.71,0.382,0.427,0.364,0.332,0.253,0.244,10113479,2791652,2937287,3435704320,3310620672,3277213696,2028613632,2987962368,3017900032,22,35,21,0,0,0,100620224,153721856,66920704,0.0513,0.0513,0.0513
2023-02-14 23:10:31,877240,877240,430000,500,700,35,0,10,0,0.559,927191,1049078,1157631,851184,1060980,962529,76007,96651,86548,43203,43185,43226,85510,85539,85510,1.79,0.310,1.00,0.553,0.417,0.430,0.330,0.252,0.241,10131684,2795292,2818958,3436068864,3309469696,3275157504,2028388352,2986278912,3018072064,22,35,21,0,0,0,100620224,170499072,83697920,0.0513,0.0513,0.0513
2023-02-14 23:10:32,877240,877240,430000,500,700,35,0,10,0,0.546,1137292,1142771,1089342,1044000,998631,1048359,93292,90711,94413,43224,43183,43232,85511,85539,85511,4.75,1.17,1.46,0.365,0.510,0.348,0.239,0.260,0.249,2808036,3010105,2832612,3436605440,3308716032,3276120064,2029613056,2987220992,3019358208,22,35,21,0,0,0,100620224,170499072,83697920,0.0513,0.0513,0.0513
2023-02-14 23:10:33,877240,877240,430000,500,700,35,0,10,0,0.539,1000673,1162244,1113416,916928,1020133,1067651,83745,93283,94592,43199,43157,43215,85511,85540,85512,4.25,3.33,8.33,0.365,0.406,0.348,0.244,0.258,0.249,2807125,2935330,2785280,3437383680,3308077056,3276595200,2029613056,2987220992,3019210752,22,35,21,0,0,0,117397440,187276288,83697920,0.0513,0,0.0513
2023-02-14 23:10:34,877240,877240,430000,500,700,35,0,10,0,0.527,1130101,1233484,879892,1036115,807679,1133690,93985,72212,99794,43202,43200,43203,85512,85541,85513,5.17,3.15,9.25,0.306,0.406,0.434,0.241,0.263,0.265,2811676,3010105,2894507,3437867008,3310628864,3277983744,2030608384,2986381312,3019210752,22,35,21,0,0,0,117397440,187276288,83697920,0.0513,0,0.0513
2023-02-14 23:10:35,877240,877240,430000,500,700,35,0,10,0,0.526,739587,1168866,1118635,678909,1026847,1072401,60678,91788,96465,43224,43242,43219,85513,85542,85514,10.8,2.12,10.5,0.306,0.405,0.409,0.240,0.266,0.260,2904519,3214513,2787100,3439624192,3310194688,3278540800,2030608384,2986487808,3017371648,22,35,21,0,0,0,117397440,204053504,100475136,0.0513,0,0.0513
2023-02-14 23:10:36,877240,877240,430000,500,700,35,0,10,0,0.518,1089026,1113272,1170144,999705,1074324,1022740,89321,95820,90531,43236,43208,43199,85514,85543,85515,,7.04,7.79,0.442,0.457,0.350,0.234,0.253,0.262,2864469,3158471,2859918,3438284800,3309297664,3277701120,2033012736,2985615360,3019223040,22,35,21,0,0,0,134174656,204053504,100475136,0,0,0.0513
2023-02-14 23:10:37,877240,877240,430000,500,700,35,0,10,0,0.511,1188780,1103107,1010838,1091246,927978,1012165,97534,82860,90942,43224,43193,43210,85515,85544,85516,9.96,4.58,2.08,0.418,0.457,0.690,0.244,0.269,0.264,3131164,3333234,3138446,3440381952,3325046784,3276263424,2036387840,2987704320,3019223040,22,35,21,0,0,0,134174656,220830720,100475136,0,0,0.0513
2023-02-14 23:10:38,877240,877240,430000,500,700,35,0,10,0,0.531,1188780,879932,1188569,1091246,1091140,809147,97534,97429,70785,43237,43219,43192,85516,85545,85517,4.46,9.88,5.75,0.418,0.924,0.690,0.291,0.296,0.274,3405141,3547803,3260416,3457032192,3324637184,3290673152,2036387840,2987704320,3037687808,22,35,21,0,0,0,134174656,220830720,117252352,0,0,0.0513
2023-02-14 23:10:39,877240,877240,430000,500,700,35,0,10,0,0.529,1188879,1110812,1190624,1091198,1093873,1019076,97681,96751,91735,43226,43159,43181,85517,85546,85518,4.21,,3.88,1.10,1.20,0.998,0.300,0.321,0.248,3401500,3784002,3249493,3438571520,3307470848,3272503296,2055917568,2987720704,3018018816,22,35,21,0,0,0,134174656,237607936,117252352,0,0,0.0513
2023-02-14 23:10:40,779769,877240,430000,500,700,35,0,10,0,0.530,1187273,1129230,1240439,1090875,1139893,1034538,96398,100546,94692,43196,43155,43182,85518,85547,85519,2.75,8.08,2.08,0.678,0.456,0.998,0.299,0.349,0.308,3319580,3948544,3925788,3436556288,3306242048,3275939840,2039631872,2987720704,3017498624,22,35,21,0,0,0,150951872,237607936,117252352,0,0,0.0513
2023-02-14 23:10:41,877240,877240,430000,500,700,35,0,10,0,0.543,1196011,1154747,1068136,1099322,981782,1057403,96689,86354,97344,43201,43153,43183,85519,85548,85520,5.54,3.88,1.75,0.678,0.456,0.375,0.337,0.375,0.330,3549867,4205227,3891200,3436187648,3307540480,3276439552,2039631872,2987913216,3017498624,22,35,21,0,0,0,150951872,237607936,134029568,0,0,0
2023-02-14 23:10:42,945764,779769,430000,500,700,35,0,10,0,0.552,1163614,1127760,921006,1068012,845521,1034501,95602,75486,93259,43191,43149,43183,85520,85549,85521,11.1,4.17,,0.430,0.431,0.470,0.301,0.336,0.324,3004644,3759218,3643620,3434082304,3309342720,3275325440,2039431168,2987995136,3019366400,22,35,21,0,0,0,150951872,36116784,134029568,0,0.0513,0
2023-02-14 23:10:43,779769,779769,430000,500,700,35,0,10,0,0.542,1092159,1163626,1144178,1002398,1050402,1069008,89761,93777,94618,43207,43165,43174,85521,85550,85522,9.08,4.96,7.42,0.356,0.481,0.470,0.346,0.324,0.304,3253134,3673657,3488882,3436302336,3307311104,3275313152,2040209408,2987995136,3019862016,22,35,21,0,0,0,167729088,36116784,134029568,0,0.0513,0
2023-02-14 23:10:44,779769,779769,430000,500,700,35,0,10,0,0.557,1030908,1149687,1110800,944229,1018171,1056834,86679,92629,92853,43189,43169,43168,85522,85551,85523,7.54,6.88,3.37,0.356,0.481,0.319,0.347,0.276,0.268,3222187,3173035,3233109,3436371968,3310772224,3275739136,2040209408,2986164224,3019862016,22,35,21,0,0,0,167729088,52894000,134029568,0,0.0513,0
2023-02-14 23:10:45,877240,779769,430000,500,700,35,0,10,0,0.548,1066043,1146487,1110800,980201,1018171,1050171,85841,92629,96316,43192,43157,43184,85523,85552,85524,1.79,1.13,4.08,0.475,0.395,0.319,0.329,0.241,0.232,3102948,2918048,2798933,3437867008,3310280704,3276025856,2043879424,2986164224,3018428416,22,35,21,0,0,0,167729088,52894000,150806784,0,0.0513,0
2023-02-14 23:10:46,877240,779769,430000,500,700,35,0,10,0,0.548,1066043,1146487,1069512,980201,980735,1050171,85841,88777,96316,43176,43202,43199,85524,85553,85525,5.58,8.08,5.33,0.475,0.395,0.449,0.316,0.216,0.222,3117511,2803484,2800754,3436167168,3311730688,3277348864,2043879424,2986008576,3018428416,22,35,21,0,0,0,167729088,69671216,150806784,0,0.0513,0
2023-02-14 23:10:47,877240,877240,430000,500,700,35,0,10,0,0.542,1167489,1074160,935678,1071728,858844,983509,95760,76834,90651,43191,43186,43208,85525,85554,85526,10.3,4.33,6.08,0.418,0.387,0.370,0.284,0.225,0.219,3077461,2712462,2802574,3436998656,3312377856,3278299136,2043904000,2986123264,3017494528,22,35,21,0,0,0,33041600,69671216,150806784,0.0513,0.0513,0
2023-02-14 23:10:48,877240,877240,430000,500,700,35,0,10,0,0.539,1131951,1203798,1153778,1037344,1059111,1104422,94607,94667,99376,43240,43203,43209,85526,85555,85527,8.17,2.42,2.63,0.438,0.519,0.385,0.252,0.234,0.221,3193060,2712462,2800754,3439775744,3313373184,3277676544,2044911616,2986119168,3017355264,22,35,21,0,0,0,33041600,86448432,167584000,0.0513,0.0513,0
2023-02-14 23:10:49,877240,877240,430000,500,700,35,0,10,0,0.532,1119266,991990,700732,1026239,643291,910099,93027,57441,81891,43244,43194,43226,85527,85556,85528,,1.04,0.458,0.418,0.519,0.385,0.230,0.242,0.221,3196700,2714283,2801664,3440807936,3311919104,3279765504,2046103552,2986119168,3017355264,22,35,21,0,0,0,33041600,86448432,167584000,0.0513,0.0513,0
2023-02-14 23:10:50,877240,877240,430000,500,700,35,0,10,0,0.534,700772,1251768,1147204,643370,1053227,1149663,57401,93977,102106,43255,43170,43224,85528,85557,85529,10.3,0.0417,1.25,0.418,0.468,0.438,0.222,0.244,0.220,3176676,2703360,2793472,3439583232,3313020928,3280584704,2046103552,2986504192,3019165696,22,35,21,0,0,0,49818816,103225648,167584000,0.0513,0.0513,0
2023-02-14 23:10:51,877240,877240,430000,500,700,35,0,10,0,0.530,1170814,1130758,1117839,1076422,1027467,1037378,94393,90373,93380,43268,43149,43222,85529,85558,85530,1.50,2.17,8.42,0.430,0.312,0.344,0.227,0.242,0.224,3183957,2685156,2766165,3437838336,3311333376,3281629184,2049568768,2987708416,3017490432,22,35,21,0,0,0,49818816,103225648,167584000,0.0513,0.0513,0
2023-02-14 23:10:52,877240,877240,430000,500,700,35,0,10,0,0.525,926266,1142067,1120106,852033,1029917,1047793,74233,90189,94273,43266,43147,43230,85530,85559,85531,3.04,,0.458,0.430,0.515,0.344,0.220,0.226,0.222,3069269,2741281,2738859,3439665152,3315818496,3279065088,2049568768,2987708416,3017023488,22,35,21,0,0,0,49818816,120002864,33043456,0.0513,0.0513,0.0513
2023-02-14 23:10:53,877240,877240,430000,500,700,35,0,10,0,0.531,1120395,1118342,848502,1029886,779053,1024624,90509,69449,93718,43249,43152,43226,85531,85559,85531,2.50,1.63,7.71,0.377,0.515,0.380,0.203,0.322,0.207,2907250,4873330,2505842,3437752320,3316314112,3280777216,2051518464,2986336256,3017023488,22,35,21,0,0,0,66596032,120002864,33043456,0.0513,0.0513,0.0513
2023-02-14 23:10:54,877240,877240,430000,500,700,35,0,10,0,0.525,1164130,1102229,879835,1066783,807822,1010362,97347,72013,91867,43261,43140,43220,85532,85560,85532,3.76,4.62,0.167,0.521,0.399,0.380,0.196,0.318,0.216,2905429,4866048,2614158,3437985792,3319365632,3279761408,2052837376,2986336256,3017125888,22,35,21,0,0,0,66596032,136780080,33043456,0.0513,0.0513,0.0513
2023-02-14 23:10:55,877240,877240,430000,500,700,35,0,10,0,0.526,1108721,1162939,1201348,1016340,1101490,1068304,92381,99858,94635,43257,43134,43219,85532,85561,85533,7.83,6.87,,0.366,0.375,0.452,0.194,0.321,0.225,2838073,4861497,2711552,3435769856,3317039104,3279253504,2052317184,2986553344,3018821632,22,35,21,0,0,0,66596032,136780080,49820672,0.0513,0.0513,0.0513
2023-02-14 23:10:56,877240,877240,430000,500,700,35,0,10,0,0.524,988932,1053019,1201348,905949,1101490,967854,82983,99858,85165,43244,43113,43216,85533,85562,85534,5.71,6.83,1.96,0.366,0.375,0.452,0.186,0.320,0.220,2792562,4834190,2709732,3438202880,3318263808,3282993152,2052317184,2986553344,3018821632,22,35,21,0,0,0,66596032,136780080,49820672,0.0513,0.0513,0.0513
2023-02-14 23:10:57,877240,877240,430000,500,700,35,0,10,0,0.522,1168856,958375,1175017,1071583,1080156,880471,97274,94861,77904,43260,43084,43238,85534,85563,85535,2.46,3.10,3.00,0.454,0.512,0.391,0.183,0.226,0.226,2728846,2750379,2735218,3436576768,3315994624,3285966848,2054471680,2988314624,3018743808,22,35,21,0,0,0,83373248,153557296,49820672,0.0513,0.0513,0.0513
2023-02-14 23:10:58,877240,877240,430000,500,700,35,0,10,0,0.516,1138267,1098653,1120041,1044730,1028243,1007963,93536,91798,90690,43287,43103,43241,85535,85564,85536,,7.92,1.92,0.475,0.324,0.383,0.177,0.220,0.233,2606794,2695168,2823509,3437404160,3316043776,3281559552,2057752576,2986323968,3017170944,22,35,21,0,0,0,83373248,153557296,66597888,0.0513,0.0513,0.0513
2023-02-14 23:10:59,779769,877240,430000,500,700,35,0,10,0,0.510,1199768,1088926,1120041,1101250,1028243,997357,98518,91798,91569,43262,43102,43239,85536,85565,85537,6.83,0.833,5.96,0.475,0.330,0.383,0.278,0.222,0.216,11738226,2718834,2757063,3437142016,3314843648,3281436672,2057752576,2986323968,3018121216,22,35,21,0,0,0,83373248,170334512,66597888,0.0513,0.0513,0.0513
2023-02-14 23:11:00,877240,877240,430000,500,700,36,0.222,11,0.222,0.588,1304372,1256411,1253386,1197211,1150742,1151483,107160,102644,104928,43286,43114,43237,85537,85566,85538,4.67,,2.37,0.493,0.732,0.503,0.305,0.244,0.296,12069547,3090204,5301134,3438317568,3316277248,3283746816,2057859072,2988130304,3017121792,22,35,21,0,0,0,100150464,170334512,66597888,0.0513,0.0513,0.0513
2023-02-14 23:11:01,779769,877240,430000,500,700,36,0.222,11,0.222,0.598,1266631,1256411,1253386,1162565,1150742,1151483,104066,102644,104928,43263,43100,43210,85538,85567,85539,4.63,6.58,3.46,0.412,0.732,0.503,0.324,0.249,0.293,12176043,3121585,5330261,3437830144,3314987008,3283894272,2059038720,2988130304,3017121792,22,35,21,0,0,0,100150464,187111728,83375104,0.0513,0,0.0513
2023-02-14 23:11:02,779769,877240,430000,500,700,36,0.222,11,0.222,0.596,968123,1282791,1298461,888553,1192163,1178003,79571,106298,104788,43265,43129,43200,85539,85568,85540,5.29,4.42,6.13,0.412,0.425,0.411,0.332,0.247,0.301,12179684,3119332,5444039,3438260224,3316015104,3284086784,2059038720,2986622976,3019087872,22,35,21,0,0,0,100150464,187111728,83375104,0.0513,0,0.0513
2023-02-14 23:11:03,779769,877240,430000,500,700,36,0.222,11,0.222,0.611,1212830,1331250,1187618,1113166,1088673,1221472,99664,98945,109778,43259,43127,43197,85540,85569,85541,5.42,9.50,6.54,0.460,0.455,0.427,0.280,0.243,0.302,6137628,3117511,5447680,3437346816,3314323456,3280965632,2061021184,2986942464,3017420800,22,35,21,0,0,0,116927680,203888944,83375104,0.0513,0,0.0513
2023-02-14 23:11:04,974711,779769,430000,500,700,36,0,11,0.222,0.588,931333,1112706,1187618,854800,1088673,1021024,76532,98945,91681,43241,43147,43196,85541,85570,85542,10.3,8.55,3.75,0.460,0.455,0.427,0.249,0.234,0.247,3042873,2909980,3224917,3436077056,3315531776,3283525632,2061021184,2986942464,3017420800,22,35,21,0,0,0,116927680,203888944,100152320,0.0513,0,0.0513
2023-02-14 23:11:05,877240,877240,430000,500,700,36,0,11,0,0.533,1167834,1133073,1154245,1073378,1059591,1039757,94455,94654,93316,43223,43157,43178,85542,85571,85543,1.50,,7.58,0.369,0.397,0.380,0.244,0.233,0.228,3021938,2908160,2909980,3436060672,3316015104,3284942848,2064691200,2986795008,3019120640,22,35,21,0,0,0,116927680,220666160,100152320,0.0513,0,0.0513
2023-02-14 23:11:06,856902,877240,430000,500,700,36,0,11,0,0.532,1083667,1143261,906313,994733,831991,1049020,88935,74322,94241,43203,43144,43177,85543,85572,85544,5.75,,4.37,0.411,0.448,0.380,0.248,0.237,0.224,3028309,3026489,2793472,3435466752,3315101696,3283111936,2064760832,2986795008,3019411456,22,35,21,0,0,0,116927680,220666160,100152320,0,0,0.0513
2023-02-14 23:11:07,877240,877240,430000,500,700,36,0,11,0,0.523,1083667,1100053,1157985,994733,1063022,1011034,88935,94963,89018,43190,43138,43174,85544,85573,85545,6.08,3.33,0.458,0.411,0.448,0.438,0.234,0.235,0.235,2909980,2909980,2791652,3436224512,3315273728,3283542016,2064760832,2986840064,3019411456,22,35,21,0,0,0,133704896,237443376,100152320,0,0,0.0513
2023-02-14 23:11:08,877240,877240,430000,500,700,36,0,11,0,0.520,1061835,898890,1180465,972979,1083645,823059,88856,96820,75831,43182,43167,43169,85545,85574,85546,9.83,1.46,5.42,0.375,0.415,0.413,0.223,0.248,0.255,2795292,3029656,2793472,3436765184,3316334592,3286990848,2066214912,2986995712,3017674752,22,35,21,0,0,0,133704896,237443376,116929536,0,0,0.0513
2023-02-14 23:11:09,877240,877240,430000,500,700,36,0,11,0,0.521,1127299,1110573,1180465,1034745,1083645,1017585,92555,96820,92988,43188,43172,43199,85546,85575,85547,,7.17,5.58,0.515,0.392,0.413,0.233,0.244,0.268,2915442,2948210,2909980,3440136192,3315785728,3286405120,2069069824,2986995712,3018264576,22,35,21,0,0,0,133704896,237443376,116929536,0,0,0.0513
2023-02-14 23:11:10,877240,877240,430000,500,700,36,0,11,0,0.531,1160933,1087206,1018245,1067551,934469,995743,93382,83776,91463,43193,43172,43200,85547,85576,85548,,10.6,2.29,0.515,0.392,0.314,0.225,0.252,0.273,2907250,3007374,2898148,3442733056,3316162560,3283595264,2069069824,2987769856,3018264576,22,35,21,0,0,0,150482112,34932952,116929536,0,0.0513,0.0513
2023-02-14 23:11:11,877240,877240,430000,500,700,36,0,11,0,0.537,969267,1131480,1172192,889721,1075995,1038077,79546,96196,93403,43215,43202,43213,85548,85577,85549,8.29,5.75,6.25,0.437,0.445,0.553,0.237,0.246,0.260,2939108,2919993,2688796,3439771648,3313868800,3284987904,2069020672,2986483712,3017375744,22,35,21,0,0,0,150482112,51710168,116929536,0,0.0513,0
2023-02-14 23:11:12,877240,877240,430000,500,700,36,0,11,0,0.546,1213909,914915,1086959,1114335,997852,839389,99574,89107,75525,43208,43199,43221,85549,85578,85550,8.25,8.88,9.04,0.460,0.445,0.325,0.220,0.241,0.260,2802574,2952761,2832612,3440222208,3313422336,3284574208,2070368256,2986229760,3017375744,22,35,21,0,0,0,150482112,51710168,133706752,0,0.0513,0
2023-02-14 23:11:13,877240,877240,430000,500,700,36,0,11,0,0.544,1132835,1218150,1180893,1038296,1084321,1117672,94538,96572,100478,43208,43194,43214,85550,85579,85551,,4.75,6.88,0.371,0.433,0.373,0.213,0.227,0.260,2717013,2774357,2859918,3441553408,3309023232,3284398080,2071547904,2986340352,3017605120,22,35,21,0,0,0,167259328,68487384,133706752,0,0.0513,0
2023-02-14 23:11:14,877240,877240,430000,500,700,36,0,11,0,0.533,962318,1163004,1153440,883297,1058964,1066948,79021,94476,96057,43207,43167,43210,85551,85579,85552,0.500,6.92,5.29,0.371,0.409,0.386,0.222,0.233,0.284,2689707,2763435,3135716,3440603136,3310346240,3282980864,2071547904,2987442176,3018129408,22,35,21,0,0,0,167259328,68487384,133706752,0,0.0513,0
2023-02-14 23:11:15,877240,877240,430000,500,700,36,0,11,0,0.552,1111192,1163004,847599,1021041,778092,1066948,90152,69507,96057,43181,43168,43210,85552,85580,85552,6.17,2.17,3.37,0.427,0.409,0.386,0.278,0.235,0.269,2858098,2804395,3182137,3439312896,3312377856,3283996672,2075365376,2987442176,3018129408,22,35,21,0,0,0,167259328,68487384,150483968,0,0.0513,0
2023-02-14 23:11:16,828822,877240,430000,500,700,36,0,11,0,0.542,1153746,1068574,1127198,1058871,1034811,980271,94875,92387,88303,43195,43175,43209,85552,85581,85553,2.96,6.50,,0.462,0.383,0.396,0.284,0.216,0.268,2788921,2686066,3366002,3439185920,3313012736,3283083264,2075484160,2986668032,3018043392,22,35,21,0,0,0,167259328,85264600,150483968,0,0.0513,0
2023-02-14 23:11:17,779769,877240,430000,500,700,36,0,11,0,0.549,1185908,1068574,1186191,1088427,1088923,980271,97481,97268,88303,43180,43162,43191,85553,85582,85554,5.67,9.38,4.54,0.462,0.383,0.466,0.301,0.227,0.240,2727634,2833522,3127524,3437846528,3313844224,3284070400,2075484160,2986598400,3018043392,22,35,21,0,0,0,33601184,85264600,150483968,0.0513,0.0513,0
2023-02-14 23:11:18,779769,779769,430000,500,700,36,0,11,0,0.551,1183144,1144289,1020232,1084411,936695,1049643,98733,83537,94646,43196,43166,43201,85554,85583,85555,5.46,5.62,,0.398,0.441,0.466,0.329,0.229,0.242,3045604,2922724,3273159,3439030272,3311546368,3283824640,2077138944,2986598400,3017543680,22,35,21,0,0,0,33601184,102041816,167261184,0.0513,0.0513,0
2023-02-14 23:11:19,877240,779769,430000,500,700,36,0,11,0,0.553,1183144,1193757,1172417,1084411,1076296,1095227,98733,96120,98530,43195,43165,43205,85555,85584,85556,4.96,9.50,0.917,0.398,0.436,0.403,0.285,0.240,0.222,3091115,3037412,2919993,3439276032,3310907392,3282694144,2077138944,2986258432,3017211904,22,35,21,0,0,0,33601184,102041816,167261184,0.0513,0.0513,0
2023-02-14 23:11:20,779769,779769,430000,500,700,36,0,11,0,0.540,1143539,1193890,1160574,1049544,1065458,1096681,93995,95117,97209,43198,43183,43210,85556,85585,85557,7.71,4.83,5.38,0.491,0.465,0.458,0.255,0.241,0.235,3136626,3023758,2926364,3436953600,3308040192,3280928768,2078597120,2985938944,3018694656,22,35,21,0,0,0,50378400,118819032,167261184,0.0513,0.0513,0
2023-02-14 23:11:21,779769,779769,430000,500,700,36,0,11,0,0.546,966870,968796,1098545,887489,1008616,888900,79381,89929,79896,43187,43187,43221,85557,85586,85558,6.37,4.45,1.00,0.416,0.442,0.369,0.249,0.253,0.240,3145728,2909070,2853547,3437850624,3309056000,3281412096,2080354304,2985938944,3017666560,22,35,21,0,0,0,50378400,118819032,167261184,0.0513,0.0513,0
2023-02-14 23:11:22,779769,779769,430000,500,700,36,0,11,0,0.542,1188678,1144067,1097536,1091086,1007715,1049716,97592,89821,94351,43194,43198,43240,85558,85587,85559,6.75,3.54,4.04,0.416,0.442,0.371,0.240,0.259,0.242,3145728,2915442,2851726,3439611904,3310587904,3282280448,2080354304,2986061824,3017666560,22,35,21,0,0,0,50378400,135596248,33341720,0.0513,0.0513,0.0513
2023-02-14 23:11:23,877240,877240,430000,500,700,36,0,11,0,0.534,1055171,1177604,1115082,968527,1024834,1080442,86644,90248,97163,43195,43197,43226,85559,85588,85560,8.67,7.88,4.25,0.385,0.469,0.385,0.220,0.250,0.244,3027399,2797113,2851726,3440164864,3308756992,3283361792,2082197504,2988007424,3017904128,22,35,21,0,0,0,67155616,135596248,33341720,0.0513,0.0513,0.0513
2023-02-14 23:11:24,877240,877240,430000,500,700,36,0,11,0,0.551,1045340,1170463,1112008,959415,1022294,1072077,85924,89713,98386,43206,43198,43212,85560,85589,85561,9.04,7.42,11.9,0.447,0.469,0.385,0.218,0.290,0.228,2899968,2866290,2720654,3441381376,3308462080,3281584128,2084225024,2988007424,3017904128,22,35,21,0,0,0,67155616,135596248,33341720,0.0513,0.0513,0.0513
2023-02-14 23:11:25,877240,877240,430000,500,700,36,0,11,0,0.547,1073048,1106395,1214140,986171,1115534,1015175,86878,98606,91220,43198,43193,43217,85561,85590,85562,3.12,3.50,3.75,0.466,0.348,0.495,0.213,0.282,0.212,2803484,2863922,2805305,3440394240,3311153152,3280556032,2085507072,2988273664,3017654272,22,35,21,0,0,0,67155616,152373464,50118936,0.0513,0.0513,0.0513
2023-02-14 23:11:26,877240,877240,430000,500,700,36,0,11,0,0.547,752793,983564,1157916,692455,1064479,902349,60339,93437,81215,43202,43174,43193,85562,85591,85563,,,10.2,0.466,0.348,0.317,0.220,0.296,0.213,2803484,2996452,2807125,3439673344,3310551040,3282030592,2085507072,2988548096,3017654272,22,35,21,0,0,0,67155616,152373464,50118936,0.0513,0.0513,0.0513
2023-02-14 23:11:27,877240,877240,430000,500,700,36,0,11,0,0.551,1186744,1043418,1133701,1089250,1039586,957269,97494,94116,86149,43207,43171,43189,85563,85592,85564,7.88,9.96,,0.455,0.416,0.412,0.227,0.299,0.212,2801664,2997362,2848996,3440697344,3309080576,3282513920,2085421056,2986467328,3017396224,22,35,21,0,0,0,83932832,169150680,50118936,0.0513,0.0513,0.0513
2023-02-14 23:11:28,877240,877240,430000,500,700,36,0,11,0,0.554,1227239,1020725,813196,1126545,745305,937747,100694,67890,82978,43217,43170,43198,85564,85593,85565,8.29,7.63,8.46,0.388,0.582,0.412,0.226,0.273,0.217,2803484,3157561,2906340,3440758784,3307474944,3283939328,2086363136,2986467328,3019366400,22,35,21,0,0,0,83932832,169150680,66896152,0.0513,0.0513,0.0513
2023-02-14 23:11:29,877240,877240,430000,500,700,36,0,11,0,0.534,1180174,1035305,1093820,1082089,1003243,951141,98085,90577,84163,43242,43166,43207,85565,85594,85566,7.04,8.83,9.58,0.392,0.582,0.474,0.244,0.256,0.210,3272249,3055616,2789831,3439616000,3309154304,3280781312,2087989248,2986299392,3019366400,22,35,21,0,0,0,83932832,185927896,66896152,0.0513,0,0.0513
2023-02-14 23:11:30,877240,877240,430000,500,700,36,0,11,0,0.537,1123139,1159776,1174307,1030925,1076803,1064279,92214,97503,95498,43268,43156,43222,85566,85595,85567,9.04,8.04,3.42,0.392,0.376,0.446,0.314,0.237,0.208,10636857,2828971,2671502,3440947200,3309182976,3280404480,2087989248,2986422272,3017121792,22,35,21,0,0,0,100710048,185927896,66896152,0.0513,0,0.0513
2023-02-14 23:11:31,877240,877240,430000,500,700,36,0,11,0,0.541,1076228,926139,1168846,987838,1073155,849880,88390,95691,76260,43280,43160,43232,85567,85596,85568,1.12,6.46,3.04,0.361,0.376,0.371,0.321,0.230,0.226,10983652,2766165,2661490,3442900992,3311734784,3282243584,2088845312,2986635264,3017121792,22,35,21,0,0,0,100710048,202705112,66896152,0.0513,0,0.0513
2023-02-14 23:11:32,877240,877240,430000,500,700,36,0,11,0,0.539,1135159,1119666,1112368,1041831,1021323,1026431,93328,91044,93235,43275,43177,43227,85568,85597,85569,6.54,1.79,5.33,0.550,0.503,0.371,0.316,0.222,0.232,10956345,2769217,2720654,3442315264,3310755840,3279593472,2090983424,2986635264,3017269248,22,35,21,0,0,0,100710048,202705112,83673368,0.0513,0,0.0513
2023-02-14 23:11:33,877240,877240,430000,500,700,36,0,11,0,0.545,1063114,1196703,1131687,975684,1038975,1099811,87430,92712,96892,43271,43148,43214,85569,85598,85570,0.583,,2.54,0.325,0.402,0.381,0.300,0.217,0.235,10721508,2680604,2700629,3441844224,3310743552,3279196160,2091810816,2986717184,3018506240,22,35,21,0,0,0,100710048,219482328,83673368,0.0513,0,0.0513
2023-02-14 23:11:34,805133,877240,430000,500,700,36,0,11,0,0.546,1137677,1196703,1130070,1045406,1037387,1099811,92271,92683,96892,43250,43146,43196,85570,85599,85571,0.792,7.04,3.12,0.462,0.402,0.381,0.290,0.228,0.252,10196309,2824420,2895417,3438727168,3307745280,3279986688,2095017984,2986717184,3018506240,22,35,21,0,0,0,117487264,219482328,83673368,0.0513,0,0.0513
2023-02-14 23:11:35,877240,877240,430000,500,700,36,0,11,0,0.546,1137677,1136875,1090216,1045406,1002370,1043018,92271,87846,93857,43241,43169,43194,85571,85600,85572,4.79,3.25,8.12,0.462,0.507,0.367,0.211,0.223,0.237,2779819,2950940,2913621,3438034944,3312271360,3278925824,2095017984,2988269568,3017183232,22,35,21,0,0,0,117487264,219482328,100450584,0.0513,0,0.0513
2023-02-14 23:11:36,779769,779769,430000,500,700,36,0,11,0,0.541,1107830,1119296,1029709,1018265,948122,1026894,89565,81587,92402,43265,43170,43192,85572,85600,85573,2.29,4.79,10.4,0.461,0.427,0.367,0.221,0.230,0.236,2854457,3026489,2911801,3436793856,3309694976,3279130624,2096865280,2988269568,3016998912,22,35,21,0,0,0,117487264,236259544,100450584,0,0,0.0513
2023-02-14 23:11:37,779769,779769,430000,500,700,36,0,11,0,0.536,1147571,1125546,1111619,1053325,1020596,1030927,94246,91023,94618,43276,43186,43202,85573,85601,85573,4.96,9.58,5.08,0.612,0.427,0.391,0.225,0.231,0.245,2834432,3141177,3028309,3456450560,3325095936,3294601216,2114220032,2986643456,3016998912,22,35,21,0,0,0,134264480,236259544,100450584,0,0,0.0513
2023-02-14 23:11:38,860253,779769,430000,500,700,36,0,11,0,0.548,1120578,1024084,1095739,1026954,1004566,939490,93624,91173,84595,43267,43211,43208,85573,85602,85574,5.21,2.46,6.33,0.612,1.03,1.02,0.248,0.343,0.246,2923634,3177586,2922724,3443830784,3306627072,3279753216,2114220032,2987319296,3036631040,22,35,20,0,0,0,134264480,36695736,100450584,0,0.0513,0.0513
2023-02-14 23:11:39,877240,779769,430000,500,700,36,0,11,0,0.551,1172101,1135399,1191600,1073569,1092881,1041734,98531,98720,93665,43266,43215,43211,85574,85603,85575,6.17,6.71,7.04,1.16,0.859,0.500,0.273,0.359,0.249,2923634,3312299,3064718,3444318208,3307474944,3286478848,2098405376,2986811392,3018391552,22,35,20,0,0,0,134264480,53472952,117227800,0,0.0513,0.0513
2023-02-14 23:11:40,818076,877240,430000,500,700,36,0,11,0,0.551,1146088,912425,1188723,1050298,1091265,837183,95790,97457,75242,43258,43196,43217,85575,85604,85576,3.17,6.21,5.37,0.378,0.859,0.500,0.274,0.376,0.272,2776178,3292274,3105678,3445125120,3304812544,3284733952,2099355648,2986811392,3018391552,22,35,20,0,0,0,151041696,53472952,117227800,0,0.0513,0.0513
2023-02-14 23:11:41,877240,877240,430000,500,700,36,0,11,0,0.556,1144394,1194083,1106494,1050247,1015707,1097592,94147,90787,96492,43232,43188,43216,85576,85605,85577,2.00,2.42,3.33,0.359,0.407,0.351,0.296,0.405,0.278,2826240,3210354,3298645,3442094080,3305394176,3285336064,2100613120,2986864640,3018551296,22,35,20,0,0,0,151041696,53472952,117227800,0,0.0513,0
2023-02-14 23:11:42,877240,877240,430000,500,700,36,0,11,0,0.551,1055116,1143052,1173735,968353,1077361,1049961,86762,96374,93091,43222,43184,43200,85577,85606,85578,1.75,4.54,4.63,0.359,0.408,0.351,0.300,0.349,0.272,2828060,3233109,3180316,3442937856,3304255488,3283279872,2100613120,2986864640,3018846208,22,35,20,0,0,0,151041696,70250168,134005016,0,0.0513,0
2023-02-14 23:11:43,877240,877240,430000,500,700,36,0,11,0,0.530,1114928,1117421,1110709,1024559,1021206,1025268,90369,89503,92152,43214,43173,43201,85578,85607,85579,7.92,1.92,9.75,0.443,0.494,0.435,0.291,0.286,0.276,2762524,3181227,3240391,3441356800,3304271872,3280986112,2104483840,2988507136,3017490432,22,35,20,0,0,0,151041696,70250168,134005016,0,0.0513,0
2023-02-14 23:11:44,877240,877240,430000,500,700,36,0,11,0,0.528,1151357,1151307,943425,1056755,867479,1054127,94601,75947,97180,43217,43186,43192,85579,85608,85580,8.92,7.25,9.17,0.451,0.494,0.358,0.282,0.270,0.276,2700629,2945479,3171214,3440205824,3304177664,3281141760,2104020992,2988331008,3017490432,22,35,20,0,0,0,167818912,87027384,134005016,0,0.0513,0
2023-02-14 23:11:45,877240,877240,430000,500,700,36,0,11,0,0.521,1217602,1186151,1170575,1117580,1076343,1087782,100022,94232,98369,43230,43178,43189,85580,85609,85581,7.42,3.66,1.83,0.451,0.446,0.358,0.295,0.268,0.254,2767986,3027399,2914532,3446603776,3306418176,3283206144,2104020992,2988331008,3018739712,22,35,20,0,0,0,167818912,87027384,150782232,0,0.0513,0
2023-02-14 23:11:46,877240,877240,430000,500,700,36,0,11,0,0.523,885041,1030561,1033251,810748,946617,945161,74294,86634,85400,43238,43159,43195,85581,85610,85582,2.83,6.42,6.75,0.361,0.446,0.345,0.296,0.256,0.252,3033771,2928185,2844444,3451215872,3307491328,3284430848,2105827328,2987032576,3018739712,22,35,20,0,0,0,167818912,103804600,150782232,0,0.0513,0
2023-02-14 23:11:47,877240,877240,430000,500,700,36,0,11,0,0.524,1164948,1116632,1033251,1067938,946617,1026173,97009,86634,90459,43241,43148,43212,85582,85611,85583,5.54,2.83,8.17,0.491,0.398,0.345,0.315,0.261,0.238,3150279,2822599,2786190,3452936192,3306905600,3285729280,2107822080,2987032576,3018883072,22,35,20,0,0,0,33265816,103804600,150782232,0.0513,0.0513,0
2023-02-14 23:11:48,877240,877240,430000,500,700,36,0,11,0,0.532,1141241,1019416,1100912,1047558,1009111,936173,93683,91800,83243,43241,43131,43216,85583,85612,85584,0.570,2.00,3.83,0.491,0.398,0.422,0.298,0.254,0.237,3137536,2793472,2740679,3452186624,3306983424,3286544384,2107822080,2986196992,3018883072,22,35,20,0,0,0,33265816,120581816,150782232,0.0513,0.0513,0
2023-02-14 23:11:49,877240,877240,430000,500,700,36,0,11,0,0.540,1127683,1054975,1227579,1036616,1128813,966956,91067,98767,88018,43234,43155,43228,85584,85613,85585,,1.08,,0.363,0.451,0.452,0.293,0.229,0.238,3159381,2510598,2771627,3453046784,3306729472,3285446656,2111062016,2988240896,3017625600,22,35,20,0,0,0,33265816,120581816,167559448,0.0513,0.0513,0
2023-02-14 23:11:50,779769,877240,430000,500,700,36,0,11,0,0.558,1153715,1105783,1127114,1060425,1035989,1014721,93289,91125,91063,43238,43139,43243,85585,85614,85586,4.58,9.83,11.1,0.518,0.416,0.301,0.388,0.246,0.218,7331840,2776178,2600505,3453456384,3306946560,3284840448,2112716800,2988359680,3019468800,22,35,20,0,0,0,50043032,137359032,167559448,0.0513,0.0513,0
2023-02-14 23:11:51,584827,1169653,430000,500,700,39,0.667,11,0,0.561,1071954,1105783,893595,985951,822141,1014721,86003,71454,91063,43266,43140,43245,85586,85615,85587,5.75,0.208,4.71,0.518,0.416,0.301,0.533,0.230,0.238,7396466,2681515,2675143,3453140992,3306557440,3285671936,2112716800,2988359680,3019468800,22,40,20,0,3,0,50043032,137359032,167559448,0.0513,0.0513,0
2023-02-14 23:11:52,389884,1559538,430000,500,700,43,1.56,11,0,0.562,1275167,953636,934609,1171039,857823,876527,104128,76786,77108,43314,43194,43212,85587,85616,85588,9.33,4.83,,0.845,0.342,0.240,0.600,0.252,0.233,8148280,2931960,2726116,3451387904,3306999808,3284271104,2115227648,2987659264,3018874880,22,43,20,0,4,0,50043032,170913464,167559448,0.0513,0.0513,0
2023-02-14 23:11:53,292413,1754480,430000,500,700,45,2,11,0,0.594,1608333,1047455,594345,1476999,543782,961050,131334,50562,86405,43313,43187,43210,85588,85617,85589,9.25,4.92,3.96,0.845,0.564,0.240,0.676,0.229,0.214,9344341,2676964,2564096,3462660096,3307229184,3285135360,2115227648,2987659264,3017453568,22,43,20,0,3,0,50043032,187690680,167559448,0.0513,0.0513,0
2023-02-14 23:11:54,233249,2046893,430000,500,700,49,2.89,12,0.222,1.20,2587734,1144754,655792,2375005,600348,1048776,212729,55444,95977,43304,43199,43183,85589,85618,85590,6.67,9.50,7.17,1.30,0.587,0.226,0.706,0.243,0.204,7187115,2875392,2369308,3462438912,3307483136,3286765568,2120105984,2986766336,3017314304,22,43,20,0,3,0,66820248,204467896,32887648,0.0513,0.0513,0.0513
2023-02-14 23:11:55,292413,2339307,430000,500,700,53,3.56,13,0.444,1.55,3216484,1100529,784421,2951585,720028,1007768,264899,64394,92762,43308,43200,43178,85590,85619,85591,9.29,4.71,2.88,1.30,0.587,0.376,0.626,0.288,0.186,6944996,3444281,2261902,3464396800,3307724800,3287883776,2120105984,2988158976,3017314304,22,43,20,0,3,0,66820248,221245112,32887648,0.0513,0.0513,0.0513
2023-02-14 23:11:56,389884,2144364,430000,500,700,55,3.11,13,0.444,1.32,3025683,1482753,790906,2776798,726260,1359091,248885,64647,123663,43277,43190,43178,85590,85620,85592,3.83,4.62,6.04,1.23,0.634,0.266,0.579,0.315,0.297,7594894,3658183,2397525,3464073216,3303268352,3287760896,2124771328,2986590208,3017908224,22,43,20,0,2,0,66820248,238022328,32887648,0.0513,0.0513,0.0513
2023-02-14 23:11:57,292413,2241836,430000,500,700,59,3.33,13,0.444,1.54,3000259,1553443,894716,2753904,821485,1426068,246355,73231,127375,43277,43182,43194,85591,85620,85593,5.58,0.0833,3.29,1.27,0.657,0.266,0.593,0.313,0.292,7667712,3631787,2281017,3465068544,3302858752,3287126016,2129010688,2986590208,3019673600,22,43,20,0,3,0,83597464,40005592,32887648,0.0513,0.0513,0.0513
2023-02-14 23:11:58,487356,2339307,430000,500,700,63,3.56,15,0.889,1.76,3000259,1580806,838267,2753904,769661,1451594,246355,68607,129212,43254,43157,43201,85592,85621,85594,4.50,3.46,2.96,1.27,0.657,0.279,0.601,0.364,0.308,7647687,4241636,2575019,3463708672,3297284096,3285544960,2129010688,2986680320,3019673600,23,43,20,0,3,0,83597464,56782808,49664864,0.0513,0.0513,0.0513
2023-02-14 23:11:59,461356,2241836,430000,500,700,65,3.11,15,0.444,1.44,3166241,1240693,613606,2906566,563639,1138302,259675,49967,102391,43261,43164,43181,85593,85622,85594,1.42,5.04,3.71,1.27,0.613,0.279,0.613,0.336,0.290,8007225,3760128,2365668,3462934528,3298766848,3285110784,2134228992,2986680320,3017576448,23,43,20,0,2,0,100374680,73560024,49664864,0.0513,0.0513,0.0513
2023-02-14 23:12:00,487356,2144364,430000,500,700,67,2.89,17,0.889,1.49,3232436,1571293,854633,2966979,786119,1441619,265456,68514,129674,43250,43154,43204,85594,85623,85595,7.67,7.00,4.92,1.28,0.613,0.332,0.611,0.421,0.270,8080043,4340850,2337451,3465068544,3298385920,3286900736,2137608192,2988363776,3017576448,23,43,20,0,0,0,100374680,90337240,49664864,0.0513,0.0513,0.0513
2023-02-14 23:12:01,584827,2046893,430000,500,700,69,2.67,17,0.889,1.36,3250248,1937748,943567,2983229,868923,1778516,267020,74643,159232,43257,43158,43186,85595,85624,85596,6.04,6.21,9.62,1.28,0.947,0.332,0.582,0.487,0.245,7774208,5187356,2921813,3464835072,3300904960,3288588288,2137608192,2988363776,3019788288,23,43,20,0,0,1,117151896,107114456,66442080,0.0513,0.0513,0.0513
2023-02-14 23:12:02,877240,1657009,430000,500,700,69,1.78,19,1.11,1.20,2747317,2324583,1436285,2519594,1320022,2135815,227722,116263,188768,43259,43158,43202,85596,85625,85597,9.71,,7.38,0.898,0.947,0.678,0.596,0.483,0.296,13517710,4996210,3487972,3466014720,3299766272,3285987328,2139025408,2988736512,3019788288,23,43,20,0,0,0,117151896,123891672,66442080,0.0513,0.0513,0.0513
2023-02-14 23:12:03,877240,1364596,430000,500,700,69,1.11,19,0.889,1.01,2261486,2149390,1853950,2074222,1702225,1972200,187264,151725,177190,43226,43162,43216,85597,85626,85598,,6.87,4.58,0.382,0.712,0.611,0.511,0.476,0.291,12300735,4860016,3482510,3468054528,3302772736,3286224896,2140246016,2988130304,3018215424,23,43,20,0,0,0,117151896,123891672,83219296,0.0513,0.0513,0.0513
2023-02-14 23:12:04,1034280,1169653,430000,500,700,69,0.667,19,0.667,0.905,1417255,1185291,1853950,1299346,1702225,1085646,117909,151725,99645,43222,43148,43234,85598,85627,85599,6.75,3.33,3.75,0.382,0.449,0.611,0.448,0.443,0.307,11196644,4548380,3659093,3466055680,3304624128,3286151168,2140246016,2988130304,3018276864,23,43,20,0,0,0,133929112,140668888,83219296,0.0513,0.0513,0.0513
2023-02-14 23:12:05,974711,1072182,430000,500,700,69,0.444,19,0.444,0.790,1140740,1387405,1377895,1047152,1265046,1271414,93588,112850,115991,43203,43137,43266,85599,85628,85600,6.38,2.96,3.62,0.473,0.457,0.370,0.373,0.352,0.306,10087993,3597198,3577173,3466321920,3302756352,3286188032,2142289920,2987687936,3018567680,23,43,20,0,0,0,133929112,140668888,83219296,0.0513,0.0513,0.0513
2023-02-14 23:12:06,974711,877240,430000,500,700,69,0,19,0.222,0.633,1140740,967205,1244508,1047152,1141481,887302,93588,103028,79903,43193,43146,43287,85600,85629,85601,1.46,3.25,3.46,0.473,0.457,0.389,0.323,0.296,0.242,8262087,2893596,3054706,3469893632,3303006208,3286581248,2142289920,2986172416,3018567680,23,43,20,0,0,0,133929112,157446104,83219296,0.0513,0.0513,0.0513
2023-02-14 23:12:07,877240,877240,430000,500,700,69,0,19,0,0.551,1147693,1145709,1043820,1053601,956745,1051211,94092,87074,94498,43192,43156,43321,85601,85630,85602,2.00,,8.08,0.387,0.466,0.389,0.268,0.281,0.242,2984619,2746140,2786190,3470368768,3305414656,3284549632,2143690752,2986172416,3018747904,23,43,20,0,0,0,150706328,157446104,99996512,0,0.0513,0.0513
2023-02-14 23:12:08,877240,877240,430000,500,700,69,0,19,0,0.567,1092315,1131666,1107157,1004039,1015097,1039529,88277,92060,92138,43189,43196,43313,85602,85631,85603,1.62,8.25,4.46,0.435,0.446,0.419,0.251,0.324,0.251,2798023,2886315,2868110,3469217792,3303768064,3284074496,2147233792,2986156032,3020386304,23,43,20,0,0,0,150706328,174223320,99996512,0,0.0513,0.0513
2023-02-14 23:12:09,881747,886253,450000,500,700,69,0,19,0,0.566,1092315,1077332,1107157,1004039,1015097,988443,88277,92060,88890,43229,43183,43318,85603,85632,85604,7.46,6.83,10.3,0.435,0.371,0.419,0.269,0.334,0.252,2899968,2950030,3004644,3466182656,3300712448,3284340736,2147233792,2986156032,3018358784,23,43,21,0,0,0,150706328,174223320,99996512,0,0.0513,0.0513
2023-02-14 23:12:10,890760,895267,450000,500,700,69,0,19,0,0.563,1190891,1038152,1192731,1092994,1096497,952340,97897,96235,85812,43220,43169,43271,85604,85633,85605,2.67,3.21,5.54,0.548,0.371,0.417,0.270,0.348,0.251,2856277,3013746,2990080,3469176832,3303325696,3282726912,2147278848,2987900928,3018358784,23,43,21,0,0,0,167483544,191000536,116773728,0,0.0513,0.0513
2023-02-14 23:12:11,797796,904280,450000,500,700,69,0,19,0,0.544,1131270,1134765,938201,1039554,863802,1041030,91716,74399,93735,43253,43189,43273,85605,85634,85606,6.21,0.792,7.88,0.369,0.488,0.417,0.264,0.361,0.243,2839893,3168484,3047424,3467579392,3301105664,3284611072,2149662720,2987900928,3018301440,23,43,21,0,0,0,167483544,191000536,116773728,0,0.0513,0.0513
2023-02-14 23:12:12,868111,913293,450000,500,700,69,0,19,0,0.539,1152423,1141757,1152738,1056589,1058946,1046259,95834,93792,95498,43245,43191,43248,85606,85635,85607,9.54,2.46,0.208,0.400,0.410,0.365,0.270,0.357,0.248,3007374,3073820,3094756,3467046912,3301412864,3284635648,2150440960,2987540480,3018301440,23,43,21,0,0,0,167483544,191000536,116773728,0,0.0513,0.0513
2023-02-14 23:12:13,815822,815822,450000,500,700,69,0,19,0,0.543,1120629,1221323,950771,1030125,871667,1120543,90504,79104,100779,43220,43178,43254,85607,85636,85608,,7.38,11.0,0.471,0.410,0.481,0.257,0.318,0.247,3063808,2960953,3109319,3467067392,3301822464,3285979136,2152497152,2986188800,3018301440,23,43,21,0,0,0,167483544,207777752,133550944,0,0.0513,0
2023-02-14 23:12:14,815822,815822,450000,500,700,69,0,19,0,0.542,1120629,901745,1179104,1030125,1081003,827679,90504,98101,74065,43221,43210,43247,85608,85637,85609,4.89,7.09,8.38,0.471,0.499,0.481,0.250,0.304,0.254,3061988,2959132,3118421,3466358784,3301076992,3287474176,2152497152,2986188800,3018326016,23,43,21,0,0,0,33262080,207777752,133550944,0.0513,0.0513,0
2023-02-14 23:12:15,815822,815822,450000,500,700,69,0,19,0,0.550,1234315,1244684,1250135,1133427,1147618,1142358,100887,102516,102326,43201,43222,43262,85609,85638,85610,,4.83,0.500,0.477,0.498,0.444,0.234,0.281,0.242,3123883,2976427,2991900,3466051584,3304214528,3288621056,2154762240,2986176512,3018301440,23,43,21,0,0,0,33262080,224554968,133550944,0.0513,0.0513,0
2023-02-14 23:12:16,904858,815822,450000,500,700,69,0,19,0,0.544,1239480,1292027,1250135,1139685,1147618,1185924,99795,102516,106104,43192,43166,43226,85609,85639,85611,4.21,4.00,5.21,0.442,0.498,0.444,0.226,0.264,0.254,3106588,2870841,3013746,3464065024,3304374272,3289923584,2155716608,2986176512,3018301440,23,43,21,0,0,0,33262080,224554968,133550944,0.0513,0.0513,0
2023-02-14 23:12:17,917800,917800,450000,500,700,69,0,19,0,0.563,1204434,1259627,1245213,1104696,1143506,1155935,99739,101707,103692,43204,43146,43248,85610,85639,85612,,3.88,2.08,0.449,0.456,0.458,0.228,0.258,0.266,3112050,3041963,3112050,3464806400,3305394176,3291258880,2155618304,2985918464,3018334208,23,43,21,0,0,0,50039296,241332184,150328160,0.0513,0,0
2023-02-14 23:12:18,917800,917800,450000,500,700,69,0,19,0,0.552,928277,1023510,1263860,850413,1160610,939255,77864,103250,84255,43235,43177,43218,85611,85640,85613,1.63,1.83,1.75,0.449,0.456,0.458,0.220,0.247,0.260,3115948,3107059,3230379,3466727424,3305177088,3291553792,2155618304,2985918464,3018334208,23,43,21,0,0,0,50039296,241332184,150328160,0.0513,0,0
2023-02-14 23:12:19,917800,917800,450000,500,700,69,0,19,0,0.553,1167487,1158683,1159606,1071860,1066120,1064869,95628,93486,93814,43211,43121,43224,85612,85641,85614,6.13,3.43,4.42,0.431,0.403,0.398,0.215,0.246,0.248,3232199,3104299,3113870,3469422592,3303948288,3293425664,2159071232,2987859968,3019456512,23,43,21,0,0,0,50039296,35687992,150328160,0.0513,0.0513,0
2023-02-14 23:12:20,917800,917800,450000,500,700,69,0,19,0,0.556,1181747,1141248,1157500,1085025,1063611,1049040,96722,93889,92208,43250,43153,43252,85613,85642,85614,2.75,1.83,7.38,0.431,0.471,0.492,0.236,0.237,0.243,3345977,3092935,3047424,3471368192,3302539264,3292942336,2159071232,2988072960,3020087296,23,43,21,0,0,0,66816512,35687992,167105376,0.0513,0.0513,0
2023-02-14 23:12:21,917800,917800,450000,500,700,69,0,19,0,0.542,1159913,927835,1157500,1064902,1063611,852869,95011,93889,74965,43230,43137,43249,85614,85643,85615,6.29,2.64,3.08,0.399,0.471,0.492,0.261,0.229,0.237,3395129,3104299,3016476,3471826944,3303641088,3294400512,2159857664,2988072960,3020087296,23,43,21,0,0,0,66816512,52465208,167105376,0.0513,0.0513,0
2023-02-14 23:12:22,815822,1019778,450000,500,700,70,0.222,19,0,0.547,1108474,1124032,1147038,1014965,1053616,1029531,93509,93422,94502,43245,43138,43232,85615,85644,85616,3.71,9.54,4.62,0.399,0.434,0.392,0.272,0.290,0.248,3484331,3445191,2978247,3471716352,3303100416,3293011968,2159857664,2988306432,3018518528,23,43,21,0,0,0,66816512,69242424,167105376,0.0513,0.0513,0
2023-02-14 23:12:23,901738,1019778,450000,500,700,70,0.222,20,0.222,0.647,1327498,1295550,1349919,1218612,1238485,1188604,108886,111434,106946,43235,43137,43233,85616,85645,85617,3.08,7.71,10.3,0.613,0.598,0.659,0.349,0.308,0.284,3583545,3517099,3256775,3470684160,3305193472,3291627520,2163458048,2986663936,3020214272,23,43,21,0,0,0,83593728,69242424,32812648,0.0513,0.0513,0.0513
2023-02-14 23:12:24,917800,1019778,450000,500,700,70,0.222,20,0.222,0.643,1473017,1335594,1099066,1352217,1008753,1225325,120800,90313,110269,43206,43127,43223,85617,85646,85618,4.17,8.04,6.58,0.494,0.598,0.659,0.343,0.300,0.299,3585365,3375104,3362361,3471515648,3306647552,3291893760,2164158464,2986663936,3020214272,23,43,21,0,0,0,83593728,86019640,32812648,0.0513,0.0513,0.0513
2023-02-14 23:12:25,917800,1019778,450000,500,700,70,0.222,20,0.222,0.644,1473017,1389971,1410089,1352217,1292930,1276835,120800,117159,113136,43180,43141,43200,85618,85647,85619,4.04,7.79,7.46,0.494,0.404,0.397,0.307,0.292,0.280,3583545,3260416,3200341,3471335424,3303907328,3292495872,2164158464,2986917888,3020775424,23,43,21,0,0,0,83593728,86019640,32812648,0.0513,0.0513,0.0513
2023-02-14 23:12:26,917800,917800,450000,500,700,70,0,20,0.222,0.648,1265769,1332588,1400310,1160524,1285976,1223747,105245,114334,108842,43195,43185,43188,85619,85648,85620,5.83,4.88,4.21,0.434,0.469,0.491,0.298,0.271,0.295,3510727,3217050,3337785,3471966208,3304968192,3288768512,2166022144,2988642304,3019943936,23,43,21,0,0,0,100370944,102796856,49589864,0.0513,0.0513,0.0513
2023-02-14 23:12:27,917800,917800,450000,500,700,70,0,20,0,0.580,1246792,1188795,1162424,1143530,1068789,1090823,103262,93635,97972,43232,43164,43181,85620,85649,85621,7.87,4.42,4.87,0.440,0.469,0.406,0.217,0.257,0.292,3202162,3234930,2875392,3468546048,3305205760,3289313280,2167427072,2988871680,3019943936,23,43,21,0,0,0,100370944,102796856,49589864,0.0513,0.0513,0.0513
2023-02-14 23:12:28,917800,917800,450000,500,700,70,0,20,0,0.556,1184761,1170446,1272194,1087650,1168280,1072218,97111,103915,98229,43221,43174,43182,85621,85650,85622,3.21,9.63,6.25,0.440,0.391,0.503,0.199,0.244,0.321,2921813,3217636,3051065,3470528512,3304329216,3289112576,2167427072,2987274240,3018047488,23,43,21,0,0,0,100370944,102796856,49589864,0.0513,0.0513,0.0513
2023-02-14 23:12:29,815822,917800,450000,500,700,70,0,20,0,0.562,1108269,1186968,1272194,1018860,1168280,1089074,89409,103915,97894,43229,43164,43178,85622,85651,85623,9.79,4.42,4.21,0.378,0.504,0.503,0.205,0.269,0.327,2771627,3563520,3065628,3467816960,3301883904,3290841088,2170896384,2987274240,3019816960,23,43,21,0,0,0,117148160,119574072,66367080,0.0513,0.0513,0.0513
2023-02-14 23:12:30,815822,815822,450000,500,700,70,0,20,0,0.573,1108269,975903,1221055,1018860,1119997,895326,89409,101058,80577,43246,43165,43193,85623,85652,85624,,4.33,4.00,0.378,0.504,0.430,0.209,0.255,0.332,2840804,3487061,3090204,3465433088,3301154816,3291668480,2170896384,2987012096,3019816960,23,43,21,0,0,0,117148160,119574072,66367080,0.0513,0.0513,0.0513
2023-02-14 23:12:31,815822,815822,450000,500,700,70,0,20,0,0.553,1156315,1209779,1287322,1061657,1180590,1108914,94658,106732,100865,43206,43173,43194,85624,85653,85625,3.50,0.333,2.46,0.491,0.512,0.430,0.211,0.261,0.304,2928185,3343246,2984619,3466358784,3301138432,3290501120,2171187200,2987012096,3018399744,23,43,21,0,0,0,117148160,136351288,66367080,0.0513,0.0513,0.0513
2023-02-14 23:12:32,815822,815822,450000,500,700,70,0,20,0,0.559,944963,1018653,1080007,866380,991862,934814,78584,88145,83839,43192,43165,43198,85625,85654,85626,8.50,2.29,0.125,0.408,0.512,0.366,0.215,0.257,0.306,3004644,3244032,3232199,3466018816,3300839424,3289522176,2172657664,2987581440,3018399744,23,43,21,0,0,0,117148160,136351288,66367080,0.0513,0.0513,0.0513
2023-02-14 23:12:33,917800,815822,450000,500,700,70,0,20,0,0.562,1214606,1218982,1032225,1113599,947997,1118843,101007,84228,100139,43191,43187,43204,85626,85655,85627,7.88,8.29,1.79,0.408,0.434,0.406,0.290,0.242,0.285,8324892,2818958,3359630,3467608064,3299467264,3291398144,2172657664,2986696704,3019436032,23,43,21,0,0,0,133925376,153128504,83144296,0,0.0513,0.0513
2023-02-14 23:12:34,917800,917800,450000,500,700,71,0.222,21,0.222,0.626,1418551,1318348,1162161,1302592,1068478,1211320,115959,93683,107028,43202,43182,43200,85627,85656,85628,5.37,1.29,9.75,0.636,0.604,0.606,0.312,0.264,0.273,10821632,3244942,3213995,3466366976,3300225024,3290685440,2176831488,2988425216,3019669504,23,43,21,0,0,0,133925376,153128504,83144296,0,0.0513,0.0513
2023-02-14 23:12:35,917800,1019778,450000,500,700,71,0.222,21,0.222,0.626,1418551,1318348,1291530,1302592,1188102,1211320,115959,103428,107028,43209,43187,43209,85628,85657,85629,7.63,0.917,4.67,0.636,0.604,0.606,0.320,0.236,0.274,10831644,3093845,3357810,3468210176,3300892672,3289722880,2176831488,2988425216,3019669504,23,43,21,0,0,0,133925376,169905720,83144296,0,0.0513,0.0513
2023-02-14 23:12:36,917800,1019778,450000,500,700,71,0.222,21,0.222,0.628,1314855,1347041,1248854,1207255,1148280,1234364,107600,100574,112677,43222,43145,43211,85629,85658,85630,5.62,2.96,2.75,0.359,0.429,0.445,0.324,0.241,0.274,10946332,3090204,3438820,3464101888,3301658624,3291172864,2177679360,2988167168,3018047488,23,43,21,0,0,0,150702592,169905720,99921512,0,0.0513,0.0513
2023-02-14 23:12:37,917800,1019778,450000,500,700,71,0.222,21,0.222,0.630,958112,1289387,1117524,879556,1028141,1183219,78556,89383,106168,43246,43160,43211,85629,85659,85631,4.75,6.25,4.29,0.359,0.645,0.445,0.324,0.252,0.259,10960896,3438820,3200341,3464863744,3303772160,3290329088,2177679360,2988167168,3021635584,23,43,21,0,0,0,150702592,186682936,99921512,0,0.0513,0.0513
2023-02-14 23:12:38,1019778,917800,450000,500,700,71,0,21,0.222,0.619,1109661,1201496,1168373,1018619,1071428,1102898,91042,96945,98598,43256,43172,43216,85630,85659,85632,4.04,4.75,5.79,0.575,0.994,0.695,0.241,0.347,0.300,3641799,4319004,3699143,3464851456,3303092224,3305447424,2181832704,3004690432,3022151680,23,43,21,0,0,0,150702592,186682936,99921512,0,0,0.0513
2023-02-14 23:12:39,917800,917800,450000,500,700,71,0,21,0,0.566,1219595,1207625,1078896,1119737,988701,1110324,99858,90195,97301,43258,43181,43218,85631,85660,85633,,1.33,10.4,0.921,0.994,1.19,0.272,0.478,0.276,4378169,5220124,3324132,3465039872,3303501824,3285987328,2182701056,2988146688,3022151680,23,43,21,0,0,0,167479808,203460152,99921512,0,0,0.0513
2023-02-14 23:12:40,917800,917800,450000,500,700,71,0,21,0,0.590,1219595,1208397,1188056,1119737,1091067,1108923,99858,96988,99474,43246,43220,43223,85632,85661,85634,5.62,8.58,8.88,0.921,0.590,0.524,0.311,0.651,0.316,5241060,6243214,3920327,3483422720,3304808448,3281633280,2182701056,2988236800,3020660736,23,43,21,0,0,0,167479808,203460152,116698728,0,0,0.0513
2023-02-14 23:12:41,860196,917800,450000,500,700,71,0,21,0,0.605,1207962,1215321,1206289,1109102,1110089,1113932,98860,96200,101389,43256,43226,43223,85633,85662,85634,4.75,7.71,4.75,1.20,0.540,0.524,0.341,0.818,0.343,5329351,7000519,4287147,3465064448,3305771008,3283443712,2180706304,2988236800,3020197888,23,43,21,0,0,0,167479808,220237368,116698728,0,0,0.0513
2023-02-14 23:12:42,713844,1019778,450000,500,700,72,0.222,21,0,0.618,1207962,1205643,1093453,1109102,1004111,1104156,98860,89342,101487,43240,43196,43217,85634,85663,85635,2.33,4.33,2.71,1.20,0.540,0.317,0.365,0.921,0.328,5500473,7352775,3542585,3464327168,3306074112,3284803584,2180706304,2986635264,3020197888,23,43,21,1,0,0,35484944,220237368,116698728,0.0513,0,0.0513
2023-02-14 23:12:43,509889,1427689,450000,500,700,76,1.11,21,0,0.628,1735776,730093,876430,1593477,805006,671656,142298,71424,58437,43263,43180,43221,85635,85664,85636,4.79,9.87,10.0,0.833,0.341,0.317,0.372,0.997,0.302,5449500,7975367,3282261,3462967296,3309617152,3285549056,2181464064,2986635264,3021955072,27,43,21,6,0,0,35484944,39768536,116698728,0.0513,0.0513,0
2023-02-14 23:12:44,407911,1733622,450000,500,700,79,1.78,21,0,0.611,2637229,730457,386129,2422462,352863,671991,214767,33265,58466,43260,43184,43219,85636,85665,85637,6.17,10.1,0.0833,1.19,0.341,0.00521,0.388,0.972,0.271,5232868,8002674,2869020,3464183808,3313102848,3284873216,2182938624,2986512384,3021955072,28,43,21,6,0,0,52262160,56545752,116698728,0.0513,0.0513,0
2023-02-14 23:12:45,305933,1937578,450000,500,700,81,2.22,22,0.222,0.860,2637229,1679711,323025,2422462,296693,1542997,214767,26332,136714,43267,43172,43227,85637,85666,85638,3.04,10.0,4.17,1.19,1.06,0.220,0.407,0.914,0.204,5161870,8383147,2017052,3464851456,3315281920,3283169280,2182938624,2986373120,3022655488,28,43,21,4,0,0,69039376,73322968,133475944,0.0513,0.0513,0
2023-02-14 23:12:46,305933,2345489,450000,500,700,85,3.11,23,0.444,1.29,2940309,2886203,323025,2699354,296693,2648521,240955,26332,237682,43256,43177,43230,85638,85667,85639,7.25,5.83,6.67,1.05,1.34,0.220,0.444,0.807,0.172,5757156,8128284,1542827,3466305536,3314835456,3284471808,2182238208,2986373120,2965643264,28,43,21,4,1,0,69039376,90100184,133475944,0.0513,0.0513,0
2023-02-14 23:12:47,407911,2345489,450000,500,700,88,3.11,24,0.667,1.31,2940309,2886203,584226,2699354,536510,2648521,240955,47716,237682,43208,43180,43238,85639,85668,85640,5.96,7.00,7.88,1.05,1.34,0.161,0.452,0.709,0.160,5873664,8100978,1732153,3465039872,3312377856,3285630976,2182238208,2986434560,2965643264,28,43,21,5,0,0,85816592,106877400,133475944,0.0513,0.0513,0
2023-02-14 23:12:48,407911,2141533,450000,500,700,91,2.89,25,0.889,1.51,2944134,3135979,562654,2703043,516703,2876100,241091,45950,259879,43221,43157,43220,85640,85669,85641,5.46,6.08,10.9,1.24,1.37,0.179,0.456,0.620,0.171,5704363,7644046,1930581,3467268096,3319824384,3285508096,2183204864,2986688512,2868912128,28,43,21,5,0,0,102593808,123654616,133475944,0.0513,0.0513,0
2023-02-14 23:12:49,407911,2345489,450000,500,700,95,3.33,25,0.889,1.51,2435949,3188874,394921,2238297,362609,2926441,197652,32312,262434,43229,43154,43200,85641,85670,85642,4.50,11.5,2.92,1.18,1.25,0.179,0.468,0.544,0.170,5900060,7331840,2070756,3470045184,3326234624,3287019520,2183442432,2986688512,2869858304,28,43,21,4,0,0,119371024,157209048,133475944,0.0513,0.0513,0
2023-02-14 23:12:50,305933,2447467,450000,500,700,99,3.56,25,0.667,1.56,2386722,3073405,609323,2193065,561133,2820092,193657,48189,253313,43234,43184,43206,85642,85671,85643,5.00,4.75,,1.18,1.46,0.249,0.492,0.527,0.162,6005646,6940444,2058923,3471577088,3325505536,3287019520,2183442432,2988728320,2638671872,28,43,21,5,1,0,119371024,173986264,133475944,0.0513,0.0513,0
2023-02-14 23:12:51,203956,2447467,450000,500,700,103,3.56,25,0.444,1.36,3139948,3087579,566559,2881100,520300,2835009,258849,46259,252570,43246,43190,43201,85643,85672,85644,2.46,1.37,4.46,1.31,1.46,0.193,0.479,0.521,0.141,5956494,6720171,1861404,3466199040,3328868352,3285078016,2188075008,2986737664,2638671872,28,43,21,4,2,0,136148240,190763480,150253160,0.0513,0.0513,0
2023-02-14 23:12:52,101978,2549444,450000,500,700,106,3.56,25,0.222,1.34,3117502,3239774,432028,2862399,396752,2974326,255103,35275,265448,43253,43198,43187,85644,85673,85645,4.96,6.17,3.75,1.26,1.36,0.00525,0.501,0.509,0.123,6023851,6285995,1774023,3467497472,3331473408,3286061056,2191687680,2986672128,2602483712,28,43,21,2,3,0,152925456,207540696,150253160,0.0513,0.0513,0
2023-02-14 23:12:53,0,2651422,450000,500,700,110,3.78,25,0,NaN,2551773,3201488,157992,2342826,143619,2937423,208947,14374,264064,43227,43191,43191,85645,85673,85646,5.71,12.7,1.46,1.26,1.37,0.00525,0.514,0.501,0.109,6334236,6267790,1587428,3465220096,3330105344,3287158784,2191687680,2986672128,2442899456,28,43,21,0,2,0,152925456,224317912,150253160,0.0513,0.0513,0
2023-02-14 23:12:54,0,2651422,450000,500,700,114,3.78,25,0,NaN,3172819,3343561,274407,2914981,250815,3068017,257838,23593,275544,43219,43202,43196,85646,85674,85647,6.42,2.08,7.04,1.26,1.37,0.116,0.574,0.487,0.105,6489884,5823602,1530994,3465084928,3346034688,3286609920,2197868544,2986528768,2442899456,28,44,21,0,5,0,169702672,241095128,150253160,0.0513,0.0513,0
2023-02-14 23:12:55,0,2651422,450000,500,700,118,3.78,25,0,NaN,2984147,2097013,205096,2741377,188347,1922596,242770,16749,174417,43221,43169,43193,85646,85675,85648,0.292,10.2,7.00,1.01,1.28,0.116,0.604,0.414,0.115,6866716,4888804,1630208,3467145216,3326955520,3285827584,2200203264,2986528768,2151337984,28,45,21,0,6,0,169702672,62046656,150253160,0.0513,0.103,0
2023-02-14 23:12:56,101978,2549444,450000,500,700,121,3.56,25,0,0.658,2946648,2097013,365049,2705545,335204,1922596,241103,29845,174417,43196,43164,43204,85647,85676,85649,6.08,5.08,7.08,1.17,1.28,0.133,0.642,0.337,0.131,7229895,3850240,1853212,3467370496,3324850176,3285921792,2202968064,2986348544,2151337984,28,46,21,0,6,0,169702672,78823872,150253160,0.0513,0.103,0
2023-02-14 23:12:57,101978,2549444,450000,500,700,124,3.56,25,0,0.658,2049377,810164,566254,1881902,519972,742168,167475,46282,67996,43199,43187,43217,85648,85677,85650,11.8,0.250,5.83,1.17,0.242,0.246,0.655,0.281,0.144,7277227,2898526,2014322,3470548992,3324198912,3289169920,2202968064,2986622976,2152554496,28,46,21,0,6,0,169702672,95601088,150253160,0.0513,0.103,0
2023-02-14 23:12:58,101978,2549444,450000,500,700,128,3.56,25,0,0.658,2767726,751791,566254,2541199,519972,689871,226527,46282,61920,43182,43171,43227,85649,85678,85651,4.13,8.17,2.67,1.18,0.388,0.246,0.639,0.207,0.172,7100644,2008860,1875968,3471568896,3322454016,3288244224,2207526912,2986622976,2153402368,28,46,21,0,7,0,169702672,112378304,167030376,0.0513,0.103,0
2023-02-14 23:12:59,101978,2447467,450000,500,700,131,3.33,25,0,0.658,2954704,751791,531091,2712931,487699,689871,241773,43392,61920,43186,43164,43253,85650,85679,85652,2.08,10.1,6.42,1.20,0.388,0.150,0.604,0.305,0.180,6948636,7308174,2025244,3471581184,3321597952,3288055808,2210869248,2986631168,2153402368,28,47,21,0,8,0,33499792,145932736,167030376,0.103,0.103,0
2023-02-14 23:13:00,0,2549444,450000,500,700,135,3.56,25,0,NaN,2906936,650368,546831,2668915,502147,596865,238021,44684,53503,43170,43180,43223,85651,85680,85653,4.79,2.62,9.04,1.11,0.189,0.238,0.612,0.310,0.173,7021454,8009956,1918748,3471777792,3319971840,3287392256,2213867520,2986807296,2153689088,28,48,21,0,9,0,33499792,162709952,167030376,0.103,0.103,0
2023-02-14 23:13:01,0,2651422,450000,500,700,139,3.78,25,0,NaN,2975033,661303,371031,2731742,340699,608222,243291,30332,53081,43162,43159,43207,85652,85681,85654,6.25,11.4,4.71,1.22,0.295,0.238,0.606,0.330,0.180,7163449,8194731,1774933,3476406272,3321020416,3285213184,2217209856,2986807296,2156662784,28,49,21,0,10,0,33499792,179487168,167030376,0.103,0.103,0
2023-02-14 23:13:02,101978,2447467,450000,500,700,141,3.33,25,0,0.691,2975033,557233,399434,2731742,366795,513411,243291,32640,43822,43163,43155,43197,85653,85682,85655,1.62,3.66,2.79,1.22,0.295,0.143,0.609,0.333,0.148,7381902,8194731,1680270,3477204992,3320438784,3285516288,2217209856,2986737664,2156662784,28,49,21,0,9,0,33499792,196264384,167030376,0.0513,0.103,0
2023-02-14 23:13:03,101978,2549444,450000,500,700,145,3.56,25,0,0.691,2874326,418642,335518,2638923,308101,384240,235404,27417,34402,43164,43147,43163,85654,85683,85656,5.54,0.625,3.79,1.16,0.0440,0.00431,0.604,0.326,0.204,7540281,7994482,3381476,3479003136,3318808576,3286597632,2220224512,2986622976,2155036672,28,50,21,0,10,0,33499792,213041600,167030376,0.0513,0.0513,0
2023-02-14 23:13:04,101978,2549444,450000,500,700,149,3.56,25,0,0.691,3007734,466274,305798,2761661,280854,427940,246073,24944,38335,43173,43142,43157,85655,85684,85657,6.87,7.58,3.25,1.22,0.272,0.179,0.592,0.197,0.230,7622201,1556698,3641799,3480350720,3318640640,3286642688,2224988160,2986586112,2155638784,28,50,21,0,11,0,33499792,229818816,167030376,0.0513,0.0513,0
2023-02-14 23:13:05,101978,2447467,450000,500,700,153,3.56,25,0,0.691,2994844,254056,203230,2749698,186675,231322,245145,16555,22733,43175,43168,43191,85656,85685,85657,9.08,2.08,0.250,1.22,0.272,0.179,0.660,0.230,0.202,16713500,1723961,3319580,3485614080,3319242752,3286147072,2224988160,2986586112,2155638784,28,53,21,0,15,0,33499792,246596032,167030376,0.0513,0.0513,0
2023-02-14 23:13:06,0,2549444,450000,500,700,157,3.78,25,0,NaN,2092315,219199,144787,1920899,132993,201160,171416,11794,18039,43182,43183,43220,85657,85686,85658,7.46,7.33,6.96,0.593,0.00588,0.00656,0.714,0.218,0.196,23214308,1515283,3153920,3494055936,3320205312,3287379968,2226356224,2986516480,2155429888,28,57,21,0,18,0,50277008,55336664,32975744,0.0513,0.103,0.0513
2023-02-14 23:13:07,0,2651422,450000,500,700,161,4,25,0,NaN,2092315,281850,284621,1920899,261352,258700,171416,23269,23149,43200,43181,43249,85658,85687,85659,9.08,4.12,1.13,0.593,0.179,0.194,0.732,0.196,0.225,23580217,1467278,3462485,3496660992,3320954880,3287990272,2226356224,2986479616,2155737088,28,58,21,0,19,0,50277008,72113880,32975744,0.0513,0.103,0.0513
2023-02-14 23:13:08,0,2651422,450000,500,700,165,4,25,0,NaN,2159693,183843,135265,1982354,124166,168773,177339,11099,15070,43228,43197,43254,85659,85688,85660,10.6,,8.37,1.18,0.179,0.00549,0.736,0.170,0.127,23813234,1194212,1257017,3499622400,3319984128,3288600576,2231951360,2986467328,2155737088,28,58,21,0,19,0,50277008,88891096,32975744,0.0513,0.103,0.0513
2023-02-14 23:13:09,0,2651422,450000,500,700,169,4,25,0,NaN,3131190,194557,222418,2874369,204168,178609,256821,18250,15948,43238,43170,43249,85660,85689,85661,8.96,6.79,,1.31,0.0166,0.00549,0.692,0.164,0.124,20596508,1260658,1257017,3500859392,3319353344,3288571904,2234515456,2986467328,2155655168,28,59,21,0,20,0,50277008,105668312,32975744,0.0513,0.103,0.0513
2023-02-14 23:13:10,101978,2549444,450000,500,700,171,3.56,25,0,0.635,3153364,382167,261728,2894959,240292,350767,258405,21436,31400,43229,43165,43241,85661,85690,85662,7.37,9.40,3.62,1.23,0.302,0.103,0.603,0.178,0.115,9152284,1551239,1229710,3500412928,3319123968,3289264128,2239156224,2986569728,2157080576,28,60,21,0,20,0,50277008,139222744,32975744,0.0513,0.103,0.0513
2023-02-14 23:13:11,101978,2447467,450000,500,700,174,3.33,25,0,0.635,3134849,376222,173801,2878122,159591,345274,256727,14209,30948,43237,43149,43218,85661,85691,85663,7.67,3.92,0.125,1.23,0.302,0.103,0.572,0.180,0.0862,8374955,1372615,940260,3510272000,3315302400,3288289280,2239156224,2986569728,2157080576,28,60,21,0,18,0,50277008,139222744,32975744,0.0513,0.103,0.0513
2023-02-14 23:13:12,101978,2447467,450000,500,700,178,3.33,25,0,0.635,3147952,356681,190137,2890108,174592,327341,257844,15545,29341,43213,43112,43212,85662,85692,85664,12.1,6.75,0.167,1.28,0.00726,0.00158,0.556,0.185,0.0658,8042790,1372615,707243,3506020352,3316699136,3287752704,2242060288,2986569728,2156265472,28,60,21,0,20,0,50277008,172777176,32975744,0.0513,0.103,0.0513
2023-02-14 23:13:13,101978,2447467,450000,500,700,182,3.33,25,0,0.635,2344879,356681,0,2152907,0,327341,191972,0,29341,43216,43080,43236,85663,85693,85665,5.04,,3.46,1.28,0.00726,0.000979,0.536,0.202,0.0418,8188359,1476380,467854,3507027968,3316674560,3287109632,2242060288,2986569728,2156265472,28,60,21,0,20,0,50277008,189554392,32975744,0.0513,0.103,0.0513
2023-02-14 23:13:14,101978,2447467,450000,500,700,186,3.33,25,0,0.635,3314149,52272,151885,3042117,139510,49450,272033,12375,2822,43207,43069,43242,85664,85694,85666,2.17,,2.00,1.39,0.0619,0.198,0.528,0.206,0.102,8699904,1490944,641707,3507109888,3315732480,3287134208,2247536640,2986749952,2158231552,28,60,21,0,20,0,50277008,206331608,32975744,0.0513,0.0513,0.0513
2023-02-14 23:13:15,0,2651422,450000,500,700,190,3.78,25,0,NaN,3439429,185867,223737,3157815,205508,170506,281613,18229,15361,43196,43053,43234,85665,85695,85667,6.50,6.46,4.75,1.32,0.106,0.198,0.522,0.198,0.0853,8585216,1342578,499712,3508338688,3315048448,3284586496,2252861440,2986749952,2157223936,28,60,21,0,21,0,50277008,223108824,32975744,0.0513,0.0513,0.0513
2023-02-14 23:13:16,0,2753400,450000,500,700,194,4,25,0,NaN,3439429,185867,131619,3157815,120895,170506,281613,10724,15361,43193,43046,43243,85666,85695,85668,4.50,5.63,,1.32,0.106,0.00373,0.514,0.201,0.0978,8426837,1407204,632604,3510677504,3316539392,3285557248,2252861440,2986749952,2157223936,28,60,21,0,21,0,67054224,74343552,32975744,0.0513,0.103,0.0513
2023-02-14 23:13:17,0,2651422,450000,500,700,197,3.78,25,0,NaN,3340155,123263,195636,3067441,179696,111684,272714,15939,11579,43204,43056,43214,85667,85696,85669,11.0,5.04,2.46,1.31,0.00610,0.00373,0.529,0.207,0.0978,8434119,1585607,632604,3512348672,3317460992,3285426176,2257178624,2986749952,2156945408,28,61,21,0,21,0,67054224,91120768,49752960,0.0513,0.103,0.0513
2023-02-14 23:13:18,101978,2651422,450000,500,700,201,3.78,26,0.222,2.01,3357768,364103,187609,3083391,172254,332986,274377,15355,31117,43213,43069,43178,85668,85697,85670,7.50,7.00,5.04,1.32,0.505,0.161,0.538,0.212,0.0809,8443221,1605632,866532,3514961920,3318751232,3288563712,2260279296,2986729472,2157445120,28,61,21,0,21,0,67054224,107897984,49752960,0.0513,0.103,0.0513
2023-02-14 23:13:19,101978,2651422,450000,500,700,205,3.78,26,0.222,2.01,3324047,435308,186797,3051779,171509,399429,272268,15289,35879,43237,43080,43187,85669,85698,85671,6.54,2.96,,1.29,0.505,0.00536,0.541,0.191,0.0676,8496014,1459996,802816,3515994112,3319443456,3286794240,2265219072,2986663936,2157445120,28,61,21,0,21,0,67054224,124675200,49752960,0,0.103,0.0513
2023-02-14 23:13:20,101978,2651422,450000,500,700,209,3.78,26,0.222,2.01,3408847,342355,146885,3129463,134863,314138,279384,12022,28218,43253,43128,43174,85670,85699,85672,1.92,1.87,3.25,1.34,0.00580,0.00157,0.541,0.188,0.0453,8499655,1465458,555236,3514712064,3319201792,3290992640,2268762112,2986409984,2157436928,28,61,21,0,22,0,67054224,141452416,49752960,0,0.103,0.0513
2023-02-14 23:13:21,101978,2753400,450000,500,700,213,4,26,0.222,2.01,3284550,372596,0,3015579,0,343193,268971,0,29404,43252,43145,43176,85671,85700,85673,5.17,2.83,3.83,1.15,0.123,0.00157,0.544,0.190,0.0480,8749056,1462727,558876,3514937344,3321610240,3290050560,2270941184,2986409984,2159665152,28,62,21,0,23,0,67054224,158229632,49752960,0,0.103,0.0513
2023-02-14 23:13:22,0,2753400,450000,500,700,217,4,26,0,NaN,3249639,108554,127168,2983553,116760,101321,266086,10408,7233,43241,43161,43192,85672,85701,85674,6.19,4.83,,1.15,0.123,0.118,0.551,0.157,0.0658,8575858,1145970,877454,3516502016,3320061952,3290894336,2270941184,2986536960,2159665152,28,63,21,0,24,0,67054224,191784064,49752960,0,0.103,0.0513
2023-02-14 23:13:23,0,2651422,450000,500,700,221,4,26,0,NaN,3200168,194146,166451,2938265,152828,178155,261903,13623,15991,43268,43165,43200,85673,85702,85675,10.6,2.67,3.42,1.27,0.0611,0.118,0.545,0.172,0.0631,8108260,1261568,791893,3514740736,3320299520,3290599424,2277441536,2986536960,2157830144,28,63,21,0,25,0,67054224,208561280,49752960,0,0.103,0.0513
2023-02-14 23:13:24,0,2651422,450000,500,700,225,4,26,0,NaN,3130627,140209,172464,2874473,158349,128661,256154,14115,11549,43246,43148,43207,85674,85703,85676,0.833,8.21,5.92,1.27,0.00518,0.00344,0.561,0.163,0.0818,8246613,1228800,804636,3516354560,3319365632,3288764416,2277441536,2986536960,2157830144,28,64,21,0,24,0,67054224,225338496,49752960,0,0.103,0.0513
2023-02-14 23:13:25,0,2651422,450000,500,700,229,4,26,0,NaN,3295776,87398,0,3026087,0,78369,269689,0,9028,43234,43135,43215,85675,85704,85677,11.0,10.8,,1.32,0.00518,0.000853,0.541,0.188,0.0818,7744171,1226980,804636,3520004096,3318493184,3290861568,2281545728,2986438656,2157830144,28,65,21,0,25,0,67054224,62331296,49752960,0,0.154,0.0513
2023-02-14 23:13:26,101978,2549444,450000,500,700,232,3.78,26,0,0.619,1536456,320265,0,1410968,0,293836,125488,0,26429,43213,43146,43216,85676,85705,85678,0.500,4.08,3.58,1.32,0.249,0.000853,0.535,0.179,0.0924,7984469,1322553,912953,3525439488,3322097664,3291484160,2281545728,2986438656,2159050752,28,65,21,0,24,0,83831440,62331296,49752960,0,0.103,0
2023-02-14 23:13:27,101978,2447467,450000,500,700,235,3.56,26,0,0.619,3297274,394731,203816,3027796,187135,362157,269478,16681,32574,43234,43125,43218,85677,85706,85679,6.37,4.50,3.42,1.31,0.249,0.113,0.538,0.179,0.0720,8188359,1385358,627143,3526955008,3321942016,3289382912,2286735360,2986565632,2159050752,28,65,21,0,24,0,83831440,95885728,49752960,0,0.103,0
2023-02-14 23:13:28,101978,2549444,450000,500,700,239,3.56,26,0,0.619,3245111,354468,203816,2979710,187135,325217,265401,16681,29251,43247,43100,43210,85677,85707,85680,7.75,,6.21,1.29,0.00579,0.113,0.532,0.180,0.0676,8465067,1479364,597106,3526656000,3322327040,3290419200,2289926144,2986565632,2158759936,28,65,21,0,25,0,83831440,112662944,66530176,0,0.103,0
2023-02-14 23:13:29,101978,2447467,450000,500,700,242,3.33,26,0,0.619,3245111,0,161395,2979710,148185,0,265401,13209,0,43243,43066,43196,85678,85708,85681,2.13,,4.46,1.29,0.00770,0.00145,0.519,0.196,0.0693,8412274,1654049,529749,3529510912,3319312384,3289333760,2289926144,2986442752,2158735360,28,65,21,0,24,0,83831440,129440160,66530176,0,0.103,0
2023-02-14 23:13:30,101978,2447467,450000,500,700,246,3.33,26,0,0.619,3293230,0,0,3023648,0,0,269582,0,0,43273,43109,43187,85679,85709,85681,6.00,4.08,8.92,1.36,0.00770,0.000918,0.516,0.142,0.0693,8276651,1226980,529749,3529228288,3319132160,3289972736,2295607296,2986442752,2158735360,28,65,21,0,25,0,83831440,162994592,66530176,0,0.103,0
2023-02-14 23:13:31,101978,2549444,450000,500,700,249,3.56,27,0.222,1.38,2540562,329467,0,2332593,0,304154,207969,0,25313,43280,43125,43179,85680,85710,85682,6.71,2.00,8.54,1.36,0.244,0.000918,0.518,0.200,0.0604,8420466,3140267,402318,3532218368,3318272000,3286855680,2295607296,2986442752,2161840128,28,65,21,0,24,0,83831440,179771808,66530176,0,0.103,0
2023-02-14 23:13:32,101978,2549444,450000,500,700,253,3.56,27,0.222,1.38,3336691,272236,206318,3063740,189473,249773,272951,16845,22463,43266,43139,43173,85681,85711,85683,7.54,4.54,,1.30,0.0625,0.121,0.563,0.196,0.0667,8004494,3151189,505173,3531280384,3316719616,3286900736,2301865984,2986524672,2160271360,28,66,21,0,26,0,83831440,196549024,66530176,0,0.103,0
2023-02-14 23:13:33,101978,2651422,450000,500,700,257,3.78,27,0.222,1.38,3072723,388500,139796,2821503,128382,356444,251220,11414,32056,43260,43148,43168,85682,85712,85684,6.67,3.25,1.25,1.15,0.0625,0.00261,0.567,0.194,0.0720,7869781,3051065,621682,3534229504,3316678656,3287097344,2306269184,2986524672,2160271360,28,67,21,0,27,0,100608656,213326240,66530176,0,0.103,0
2023-02-14 23:13:34,101978,2651422,450000,500,700,261,3.78,27,0.222,1.38,3072723,84043,144868,2821503,133040,75359,251220,11828,8684,43240,43143,43171,85683,85713,85685,10.1,1.50,6.58,1.15,0.00612,0.000794,0.591,0.181,0.0631,8107349,3051065,628053,3537469440,3315662848,3288821760,2306269184,2986463232,2160222208,28,67,21,0,28,0,100608656,80311376,66530176,0,0.154,0
2023-02-14 23:13:35,101978,2549444,450000,500,700,264,3.56,27,0.222,1.38,3014534,58504,0,2768206,0,52459,246328,0,6045,43236,43106,43163,85684,85714,85686,6.54,,1.12,1.30,0.00456,0.000794,0.582,0.117,0.0631,7927125,1059499,628053,3535253504,3315605504,3289214976,2310483968,2986463232,2160222208,28,67,21,0,28,0,100608656,97088592,66530176,0,0.103,0
2023-02-14 23:13:36,0,2651422,450000,500,700,268,3.78,27,0,NaN,3014534,0,89438,2768206,83542,0,246328,5896,0,43204,43095,43169,85685,85715,85687,3.37,9.17,5.42,1.30,0.00456,0.0900,0.538,0.152,0.0560,7966265,1456356,515186,3536400384,3316363264,3289681920,2310483968,2988298240,2160222208,28,68,21,0,28,0,100608656,113865808,66530176,0,0.103,0
2023-02-14 23:13:37,0,2651422,450000,500,700,272,3.78,27,0,NaN,3278148,364434,160935,3010087,147795,334385,268061,13140,30049,43218,43128,43171,85686,85716,85688,8.12,0.542,2.21,1.29,0.280,0.0863,0.574,0.156,0.0489,12411790,1461817,347705,3559596032,3314434048,3290914816,2315780096,2986541056,2161807360,28,70,21,0,31,0,100608656,130643024,66530176,0,0.103,0
2023-02-14 23:13:38,0,2651422,450000,500,700,276,3.78,27,0,NaN,3333652,364434,152232,3060594,139803,334385,273059,12429,30049,43255,43179,43175,85687,85717,85689,13.5,8.96,1.42,1.29,0.280,0.000928,0.672,0.166,0.0489,24466773,1461817,347705,3568631808,3316002816,3290394624,2315780096,2986475520,2161807360,28,74,21,0,35,0,100608656,147420240,66530176,0,0.103,0
2023-02-14 23:13:39,0,2651422,450000,500,700,280,3.78,27,0,NaN,2178674,337383,100606,2000113,90289,309565,178561,10317,27818,43271,43199,43183,85688,85718,85690,13.2,4.46,6.08,1.21,0.00611,0.000928,0.786,0.159,0.0400,27433188,1356231,295822,3557965824,3316498432,3290894336,2317164544,2986475520,2161807360,28,77,21,0,38,0,100608656,180974672,66530176,0,0.103,0
2023-02-14 23:13:40,0,2753400,450000,500,700,284,4,27,0,NaN,1815093,0,60854,1666299,54613,0,148794,6240,0,43278,43207,43182,85689,85719,85691,2.37,4.13,5.96,1.08,0.00596,0.00102,0.821,0.132,0.0427,27788174,1079524,372281,3562283008,3317477376,3290910720,2321870848,2986459136,2161557504,28,78,21,0,39,0,100608656,197751888,83307392,0,0.103,0
2023-02-14 23:13:41,0,2651422,450000,500,700,288,4,27,0,NaN,1815093,0,0,1666299,0,0,148794,0,0,43286,43213,43172,85690,85719,85692,3.04,4.75,4.54,1.08,0.00323,0.000899,0.839,0.136,0.0258,27585195,876544,125611,3564158976,3317010432,3292467200,2321870848,2986348544,2161250304,28,79,21,0,40,0,100608656,214529104,83307392,0,0.103,0
2023-02-14 23:13:42,0,2651422,450000,500,700,292,4,27,0,NaN,2867052,0,0,2632488,0,0,234565,0,0,43273,43200,43169,85691,85720,85693,6.42,1.62,0.292,1.30,0.000931,0.000899,0.774,0.112,0.0258,17671054,683577,125611,3559948288,3318444032,3291566080,2326548480,2986348544,2161250304,28,79,21,0,40,0,100608656,70392832,83307392,0,0.154,0
2023-02-14 23:13:43,0,2651422,450000,500,700,296,4,27,0,NaN,2900433,0,205323,2661839,188518,0,238595,16805,0,43262,43186,43172,85691,85721,85694,,0.792,5.12,1.19,0.000931,0.134,0.682,0.121,0.0480,9083108,730908,356807,3559354368,3318050816,3291205632,2327965696,2986508288,2161250304,28,80,21,0,41,0,117385872,87170048,83307392,0,0.154,0
2023-02-14 23:13:44,0,2651422,450000,500,700,300,4,27,0,NaN,3137613,167934,205323,2878979,188518,154184,258634,16805,13751,43249,43168,43169,85692,85722,85695,9.71,5.79,11.1,1.19,0.188,0.134,0.613,0.0933,0.0347,8172885,497892,263964,3564474368,3317874688,3292540928,2327965696,2986508288,2162122752,27,81,21,0,42,0,117385872,87170048,83307392,0,0.154,0
2023-02-14 23:13:45,0,2651422,450000,500,700,304,4,27,0,NaN,2390880,166470,169498,2195163,155626,152839,195717,13873,13631,43244,43170,43184,85693,85723,85696,13.2,3.00,,1.16,0.000785,0.00113,0.600,0.0729,0.0391,8274830,375012,325860,3570171904,3317112832,3292733440,2333089792,2986127360,2162122752,27,82,21,0,43,0,117385872,120724480,83307392,0,0.103,0
2023-02-14 23:13:46,0,2651422,450000,500,700,307,3.78,27,0,NaN,2370068,166742,0,2176055,0,153089,194013,0,13653,43214,43128,43200,85694,85724,85697,8.50,4.92,9.96,1.16,0.00102,0.00113,0.578,0.0711,0.0427,8039083,982130,340423,3571167232,3317063680,3291369472,2333089792,2986127360,2162053120,27,82,20,0,43,0,117385872,137501696,83307392,0,0.103,0
2023-02-14 23:13:47,0,2651422,450000,500,700,311,3.78,27,0,NaN,3130712,0,0,2875880,0,0,254831,0,0,43218,43145,43209,85695,85725,85698,4.00,6.83,0.458,1.30,0.000850,0.000954,0.565,0.0311,0.0427,7905153,661732,340423,3573235712,3315843072,3290333184,2338766848,2986127360,2162003968,27,83,20,0,43,0,117385872,154278912,83307392,0,0.103,0
2023-02-14 23:13:48,0,2651422,450000,500,700,315,3.78,27,0,NaN,3295437,0,0,3024650,0,0,270787,0,0,43194,43199,43215,85696,85726,85699,6.92,6.54,9.71,1.32,0.000850,0.000941,0.552,0.0311,0.0204,8090965,662320,109227,3576422400,3316367360,3290853376,2344509440,2986127360,2162003968,27,83,20,0,43,0,117385872,187833344,83307392,0,0.103,0
2023-02-14 23:13:49,0,2651422,450000,500,700,319,3.78,27,0,NaN,3295437,0,0,3024650,0,0,270787,0,0,43196,43175,43221,85697,85727,85700,2.00,3.92,7.38,1.32,0.000899,0.000941,0.556,0.0311,0.00356,7861589,661732,14564,3575599104,3313123328,3290796032,2344509440,2986127360,2162003968,27,84,20,0,44,0,117385872,204610560,83307392,0,0.103,0
2023-02-14 23:13:50,0,2651422,450000,500,700,323,3.78,27,0,NaN,3187515,0,0,2926622,0,0,260893,0,0,43202,43171,43222,85698,85728,85701,8.17,7.25,6.63,1.29,0.000863,0.000891,0.567,0.0524,0.0187,8003584,867442,29127,3581673472,3313319936,3292737536,2348158976,2986127360,2162003968,27,84,20,0,45,0,117385872,94141440,83307392,0,0.154,0
2023-02-14 23:13:51,0,2753400,450000,500,700,327,4,27,0,NaN,3267565,155227,0,3000144,0,142505,267421,0,12723,43213,43210,43207,85699,85729,85702,1.50,3.33,4.12,1.26,0.227,0.000891,0.564,0.0720,0.0418,8122823,352256,263964,3581419520,3312918528,3291107328,2353201152,2986127360,2162847744,26,85,20,0,46,0,117385872,94141440,83307392,0,0.154,0
2023-02-14 23:13:52,0,2753400,450000,500,700,331,4,27,0,NaN,3237908,158901,165540,2973696,151951,145877,264212,13589,13024,43234,43191,43198,85700,85730,85703,4.25,0.958,0.0417,1.26,0.00108,0.109,0.571,0.0720,0.0489,8102798,352256,380473,3580542976,3312992256,3291926528,2353201152,2986156032,2162741248,24,86,20,0,47,0,117385872,110918656,83307392,0,0.154,0
2023-02-14 23:13:53,0,2651422,450000,500,700,334,3.78,27,0,NaN,3220854,158901,205187,2957105,188344,145877,263750,16843,13024,43228,43180,43182,85701,85731,85704,4.33,2.42,0.0833,1.23,0.00108,0.000844,0.564,0.0747,0.0489,8024519,353166,380473,3579490304,3312140288,3291369472,2358358016,2986156032,2162741248,23,86,20,0,47,0,117385872,144473088,100084608,0,0.103,0
2023-02-14 23:13:54,0,2651422,450000,500,700,338,3.78,27,0,NaN,3229596,142718,144510,2965158,132647,131020,264439,11863,11698,43241,43166,43169,85702,85732,85705,5.96,4.38,,1.25,0.000932,0.000584,0.566,0.0746,0.0338,8042724,353009,365909,3582627840,3313815552,3292561408,2362044416,2986156032,2162683904,23,87,20,0,47,0,117385872,161250304,100084608,0,0.103,0
2023-02-14 23:13:55,0,2651422,450000,500,700,342,3.78,27,0,NaN,3127364,0,0,2871208,0,0,256156,0,0,43255,43171,43163,85703,85733,85706,1.83,8.00,1.000,1.25,0.000932,0.000584,0.571,0.0418,0.0222,8303047,58254,153828,3584155648,3313979392,3291299840,2362044416,2986156032,2162683904,23,87,20,0,48,0,117385872,178027520,100084608,0,0.103,0
2023-02-14 23:13:56,0,2651422,450000,500,700,346,3.78,27,0,NaN,2540376,0,0,2332501,0,0,207875,0,0,43245,43165,43172,85704,85734,85707,8.08,5.67,3.29,1.29,0.000842,0.000641,0.560,0.0400,0.0107,8031801,274887,28217,3581243392,3313610752,3292381184,2366676992,2986156032,2162556928,23,88,20,0,48,0,117385872,211581952,100084608,0,0.103,0
2023-02-14 23:13:57,0,2753400,450000,500,700,350,4,27,0,NaN,3253731,0,0,2987441,0,0,266290,0,0,43264,43171,43203,85705,85735,85707,5.00,6.37,2.79,1.28,0.000801,0.000641,0.560,0.0489,0.0151,8064569,310386,35499,3587682304,3312562176,3292639232,2370719744,2986156032,2162556928,23,89,20,0,49,0,134163088,86572544,100084608,0,0.154,0
2023-02-14 23:13:58,0,2753400,450000,500,700,354,4,27,0,NaN,3252502,0,0,2986327,0,0,266175,0,0,43260,43162,43209,85706,85736,85708,5.17,1.42,8.88,1.28,0.000801,0.000692,0.549,0.0489,0.0169,8259356,310386,36409,3591897088,3311702016,3291795456,2370719744,2986156032,2162556928,23,89,20,0,50,0,134163088,120126976,100084608,0,0.154,0
2023-02-14 23:13:59,101978,2549444,450000,500,700,357,3.78,27,0,0.675,3320313,107505,171726,3048695,157714,100358,271618,14011,7147,43236,43136,43214,85706,85737,85709,6.96,2.83,1.54,1.33,0.0892,0.149,0.533,0.106,0.0240,8166514,834674,212082,3589361664,3310309376,3292962816,2375208960,2986336256,2164785152,23,89,20,0,49,0,134163088,136904192,100084608,0,0.154,0
2023-02-14 23:14:00,101978,2447467,450000,500,700,360,3.56,27,0,0.675,3312727,303096,216034,3041392,198408,278125,271335,17627,24971,43272,43140,43207,85707,85738,85710,4.29,9.88,2.92,1.26,0.256,0.149,0.533,0.140,0.0640,8107349,1067691,403228,3592310784,3311034368,3290624000,2378559488,2986336256,2164191232,23,89,20,0,48,0,134163088,153681408,100084608,0,0.154,0
2023-02-14 23:14:01,101978,2447467,450000,500,700,364,3.56,27,0,0.675,3354771,417093,205353,3079912,188597,382730,274858,16755,34362,43270,43124,43211,85708,85739,85711,2.92,2.83,3.67,1.26,0.256,0.00202,0.528,0.0907,0.0596,8192910,757305,395947,3591540736,3313258496,3292508160,2378559488,2986336256,2164191232,23,89,20,0,49,0,134163088,170458624,100084608,0,0.154,0
2023-02-14 23:14:02,101978,2447467,450000,500,700,368,3.56,27,0,0.675,3267878,309383,132432,3000010,121627,281929,267868,10805,27453,43261,43118,43212,85709,85740,85712,2.88,4.12,2.79,1.33,0.00260,0.000761,0.554,0.140,0.0613,8670777,1126855,411420,3592806400,3314405376,3294187520,2383720448,2986278912,2164023296,23,89,20,0,49,0,134163088,187235840,100084608,0,0.103,0
2023-02-14 23:14:03,101978,2447467,450000,500,700,372,3.56,27,0,0.675,3311350,220219,0,3040188,0,200677,271162,0,19541,43257,43116,43242,85710,85741,85713,6.79,9.46,9.29,1.31,0.000864,0.000761,0.556,0.100,0.0613,8441401,744562,411420,3591516160,3316256768,3295399936,2387415040,2986278912,2163867648,23,89,20,0,50,0,134163088,204013056,100084608,0,0.103,0
2023-02-14 23:14:04,0,2651422,450000,500,700,375,3.78,27,0,NaN,3318233,0,0,3046865,0,0,271368,0,0,43231,43101,43249,85711,85742,85714,4.28,5.75,2.29,1.31,0.000934,0.000718,0.549,0.0667,0.0187,8806400,486059,40050,3602034688,3314880512,3295838208,2387415040,2986278912,2163769344,23,89,20,0,50,0,134163088,115534192,100084608,0,0.154,0
2023-02-14 23:14:05,0,2651422,450000,500,700,379,3.78,27,0,NaN,2869761,0,0,2635022,0,0,234738,0,0,43214,43098,43239,85712,85742,85715,6.58,6.04,6.79,1.38,0.000934,0.000711,0.548,0.0498,0.0373,8817323,369550,58254,3606204416,3316453376,3295477760,2390831104,2986225664,2163769344,23,89,20,0,49,0,134163088,132311408,100084608,0,0.154,0
2023-02-14 23:14:06,0,2651422,450000,500,700,383,3.78,27,0,NaN,3426918,0,0,3146351,0,0,280567,0,0,43201,43094,43238,85713,85743,85716,6.46,1.62,5.33,1.32,0.000841,0.000711,0.539,0,0.0338,8649842,0,41870,3607490560,3316617216,3294474240,2394091520,2986225664,2163769344,23,89,20,0,50,0,134163088,149088624,100084608,0,0.154,0
2023-02-14 23:14:07,0,2651422,450000,500,700,387,3.78,27,0,NaN,2502248,0,0,2297158,0,0,205090,0,0,43208,43097,43214,85714,85744,85717,1.25,6.92,6.88,1.32,0.000841,0.0141,0.540,0.0382,0.0382,8577934,53703,52793,3605733376,3315552256,3294109696,2394091520,2986430464,2163769344,23,90,20,0,50,0,134163088,182643056,100084608,0,0.154,0
2023-02-14 23:14:08,101978,2651422,450000,500,700,391,3.78,28,0.222,2.02,3412867,0,148531,3133451,136388,0,279416,12143,0,43218,43077,43211,85715,85745,85718,2.46,4.12,8.00,1.38,0.0145,0.136,0.533,0.0987,0.0569,8740197,528839,256683,3604361216,3317178368,3292696576,2400268288,2986508288,2163929088,23,90,20,0,50,0,150940304,199420272,116861824,0,0.154,0
2023-02-14 23:14:09,101978,2753400,450000,500,700,395,4,28,0.222,2.02,3469527,315121,217251,3185230,199489,289073,284297,17761,26048,43229,43098,43215,85716,85746,85719,6.79,9.67,3.12,1.33,0.265,0.136,0.531,0.114,0.0720,8530603,645348,440548,3605307392,3316305920,3292340224,2405953536,2986508288,2165657600,23,90,20,0,51,0,150940304,216197488,116861824,0,0.103,0
2023-02-14 23:14:10,101978,2651422,450000,500,700,398,3.78,28,0.222,2.02,3378233,405979,192534,3100443,176793,372420,277790,15741,33558,43220,43094,43222,85717,85747,85720,5.00,9.00,2.96,1.25,0.265,0.00365,0.544,0.114,0.0569,8684430,645348,520647,3621871616,3317067776,3294064640,2408177664,2986364928,2165657600,23,90,20,0,52,0,150940304,116148480,116861824,0,0.154,0
2023-02-14 23:14:11,101978,2651422,450000,500,700,402,3.78,28,0.222,2.02,2786339,334009,132576,2558034,121737,306400,228306,10839,27609,43228,43121,43206,85718,85748,85721,3.62,4.46,3.33,0.608,0.000998,0.00101,0.624,0.120,0.0667,13549568,669311,552505,3631427584,3315187712,3292422144,2410225664,2986364928,2165563392,23,94,20,0,54,0,150940304,132925696,116861824,0,0.154,0
2023-02-14 23:14:12,101978,2651422,450000,500,700,406,3.78,28,0.222,2.02,2786339,334009,0,2558034,0,306400,228306,0,27609,43208,43085,43189,85719,85749,85722,5.00,6.79,2.46,0.608,0.000998,0.00101,0.691,0.0658,0.0622,18224469,435086,541582,3634880512,3316142080,3292307456,2410225664,2986364928,2165563392,23,96,20,0,57,0,150940304,149702912,116861824,0,0.154,0
2023-02-14 23:14:13,0,2651422,450000,500,700,410,3.78,28,0,NaN,2461491,0,0,2260285,0,0,201206,0,0,43213,43066,43177,85720,85750,85723,3.21,,7.71,1.11,0.000960,0.00106,0.690,0.0533,0.0364,18016939,396857,270336,3638251520,3315265536,3291996160,2415120384,2986364928,2165051392,23,97,20,0,57,0,150940304,166480128,116861824,0,0.154,0
2023-02-14 23:14:14,0,2651422,450000,500,700,414,3.78,28,0,NaN,2538603,0,0,2332359,0,0,206244,0,0,43240,43039,43172,85720,85751,85724,7.00,4.01,6.42,1.32,0.000747,0.00106,0.678,0.0533,0.0284,17840356,396681,153828,3637768192,3314958336,3292991488,2418409472,2986364928,2165051392,23,97,20,0,58,0,150940304,200034560,116861824,0,0.154,0
2023-02-14 23:14:15,0,2753400,450000,500,700,418,4,28,0,NaN,3018804,0,0,2771800,0,0,247004,0,0,43246,43071,43178,85721,85752,85725,2.54,,7.75,1.32,0.000875,0.00104,0.617,0.0533,0,17151317,396857,0,3643904000,3315912704,3291688960,2418409472,2986364928,2165051392,23,97,20,0,58,0,150940304,132016384,116861824,0,0.205,0
2023-02-14 23:14:16,0,2753400,450000,500,700,422,4,28,0,NaN,2659238,0,0,2441638,0,0,217599,0,0,43246,43080,43177,85722,85753,85726,0.417,4.75,4.58,1.34,0.000875,0.00104,0.522,0.0427,0.0249,8009045,363179,36409,3651497984,3315990528,3290828800,2423234560,2986364928,2165051392,23,98,20,0,59,0,150940304,148793600,116861824,0,0.154,0
2023-02-14 23:14:17,0,2651422,450000,500,700,426,4,28,0,NaN,3336532,0,0,3063678,0,0,272854,0,0,43245,43104,43205,85723,85754,85727,1.42e-14,1.83,6.92,1.31,0.00127,0.00102,0.537,0.0133,0.0249,8436850,60075,36409,3651485696,3315273728,3289473024,2426642432,2986364928,2165051392,23,98,20,0,60,0,150940304,165570816,116861824,0,0.154,0
2023-02-14 23:14:18,101978,2651422,450000,500,700,430,4,29,0.222,1.95,3304747,0,0,3034766,0,0,269981,0,0,43238,43128,43246,85724,85755,85728,7.33,7.63,,1.31,0.00127,0.00102,0.536,0.103,0.0249,8666226,581632,36409,3654434816,3319230464,3289554944,2426642432,2986364928,2165051392,23,99,20,0,59,0,167717520,182348032,116861824,0,0.154,0
2023-02-14 23:14:19,101978,2651422,450000,500,700,434,4,29,0.222,1.95,3406210,385967,157701,3127365,144789,354102,278845,12913,31864,43222,43173,43258,85725,85756,85729,,5.83,4.50,1.34,0.251,0.0942,0.538,0.118,0.0453,8615253,729088,258503,3655200768,3322183680,3289542656,2432638976,2986545152,2166329344,23,99,20,0,59,0,167717520,199125248,116861824,0,0.154,0
2023-02-14 23:14:20,101978,2651422,450000,500,700,438,4,29,0.222,1.95,3398465,425450,306615,3120258,281509,390326,278207,25106,35124,43243,43152,43261,85726,85757,85730,3.67,5.42,0.500,1.32,0.00426,0.0942,0.532,0.127,0.0249,8622535,787342,235748,3667087360,3323392000,3289759744,2435153920,2986545152,2166312960,23,99,20,0,60,0,167717520,161398272,133639040,0,0.205,0
2023-02-14 23:14:21,101978,2753400,450000,500,700,442,4,29,0.222,1.95,3469049,333255,158110,3184802,145163,305742,284248,12946,27513,43252,43146,43244,85727,85758,85731,6.13,7.50,,1.32,0.00426,0.000752,0.527,0.124,0.0418,8364032,767317,264875,3669352448,3323084800,3291414528,2435153920,2986483712,2166312960,23,100,20,0,61,0,167717520,178175488,133639040,0,0.205,0
2023-02-14 23:14:22,101978,2651422,450000,500,700,445,3.78,29,0.222,1.95,2349844,0,0,2157596,0,0,192247,0,0,43261,43159,43231,85728,85759,85732,6.79,5.71,,1.07,0.00289,0.000620,0.604,0.0969,0.0489,23124196,760036,273067,3673772032,3315757056,3291987968,2439536640,2986434560,2166312960,23,103,20,0,65,0,167717520,194952704,133639040,0,0.205,0
2023-02-14 23:14:23,0,2651422,450000,500,700,449,3.78,29,0,NaN,2361525,0,0,2166569,0,0,194957,0,0,43269,43093,43203,85729,85760,85733,7.79,2.88,2.92,0.611,0.00244,0.000620,0.710,0.108,0.0338,22273138,800085,65536,3681898496,3314532352,3292086272,2439184384,2986434560,2166267904,23,106,20,0,67,0,167717520,194952704,133639040,0,0.154,0
2023-02-14 23:14:24,0,2651422,450000,500,700,453,3.78,29,0,NaN,1952692,0,0,1790541,0,0,162151,0,0,43274,43082,43185,85730,85761,85733,4.33,3.21,9.33,0.611,0.00204,0.00192,0.725,0.123,0.0400,21962752,732729,182044,3688955904,3314626560,3291471872,2439184384,2986434560,2166214656,23,108,20,0,68,0,167717520,228507136,133639040,0,0.154,0
2023-02-14 23:14:25,0,2651422,450000,500,700,457,3.78,29,0,NaN,2159934,0,0,1982823,0,0,177110,0,0,43275,43096,43198,85731,85762,85734,9.08,4.92,2.96,1.15,0.00241,0.00192,0.745,0.126,0.0213,22261305,732729,197518,3693764608,3313930240,3292250112,2443714560,2986434560,2166214656,23,108,20,0,69,0,167717520,165263872,133639040,0,0.205,0
2023-02-14 23:14:26,0,2753400,450000,500,700,461,4,29,0,NaN,2577659,0,0,2366443,0,0,211216,0,0,43264,43068,43190,85732,85763,85735,4.96,1.46,,1.33,0.00241,0.00257,0.716,0.120,0.0356,17449870,707243,312206,3693166592,3312824320,3292798976,2448531456,2986434560,2166214656,22,109,20,0,69,0,167717520,198818304,133639040,0,0.205,0
2023-02-14 23:14:27,0,2753400,450000,500,700,465,4,29,0,NaN,3099342,0,0,2847598,0,0,251745,0,0,43285,43084,43199,85733,85764,85736,4.08,1.79,2.79,1.33,0.00232,0.00265,0.619,0.112,0.0462,7918933,669013,435996,3699302400,3312971776,3293970432,2448531456,2986434560,2166214656,22,109,20,0,70,0,167717520,215595520,133639040,0,0.205,0
2023-02-14 23:14:28,0,2651422,450000,500,700,468,3.78,29,0,NaN,3310093,0,0,3038970,0,0,271123,0,0,43285,43107,43206,85734,85765,85737,1.29,4.25,4.75,1.31,0.00232,0.00242,0.551,0.0391,0.0471,8901973,195698,480597,3700645888,3311857664,3292700672,2455044096,2986434560,2166214656,22,109,20,0,70,0,167717520,249149952,133639040,0,0.205,0
2023-02-14 23:14:29,0,2651422,450000,500,700,472,3.78,29,0,NaN,3310093,0,0,3038970,0,0,271123,0,0,43287,43120,43221,85735,85766,85738,9.58,,8.25,1.31,0.00246,0.00392,0.533,0.0773,0.0516,8557909,272156,482418,3702525952,3311878144,3292581888,2455044096,2986434560,2166214656,22,110,20,0,70,0,167717520,186980352,133639040,0,0.205,0
2023-02-14 23:14:30,0,2651422,450000,500,700,476,3.78,29,0,NaN,3269590,0,0,3001982,0,0,267607,0,0,43284,43136,43231,85735,85766,85739,11.0,5.62,4.00,1.36,0.00154,0.00392,0.524,0.0862,0.0453,8451413,414151,505173,3704913920,3310764032,3292794880,2460200960,2986434560,2166165504,22,110,20,0,71,0,167717520,203757568,133639040,0,0.205,0
2023-02-14 23:14:31,0,2651422,450000,500,700,480,3.78,29,0,NaN,3346292,166887,170836,3072006,156906,153209,274286,13930,13679,43243,43145,43248,85736,85767,85740,6.58,,3.71,1.36,0.212,0.177,0.513,0.0889,0.0702,8376775,436907,769138,3706691584,3310166016,3292291072,2463707136,2986246144,2167054336,22,110,20,0,71,0,167717520,237312000,133639040,0,0.205,0
2023-02-14 23:14:32,0,2753400,450000,500,700,484,4,29,0,NaN,3346292,173819,165066,3072006,151607,159573,274286,13459,14247,43227,43134,43262,85737,85768,85741,1.04,8.04,,1.36,0.00130,0.00364,0.512,0.0809,0.0711,8424107,386844,784612,3709714432,3311374336,3292979200,2463707136,2986188800,2166939648,22,111,20,0,72,0,167717520,199182528,133639040,0,0.256,0
2023-02-14 23:14:33,0,2753400,450000,500,700,488,4,29,0,NaN,3326080,145620,173801,3053602,159629,133685,272478,14172,11935,43227,43147,43270,85738,85769,85742,3.08,5.25,3.08,1.28,0.00130,0.00286,0.525,0.0578,0.0667,8606151,328590,726357,3711827968,3313451008,3293597696,2469310464,2986188800,2166939648,22,112,20,0,73,0,30379512,215959744,133639040,0.0513,0.256,0
2023-02-14 23:14:34,0,2753400,450000,500,700,492,4,29,0,NaN,3324890,159440,0,3052504,0,146372,272386,0,13068,43203,43148,43242,85739,85770,85743,3.21,2.79,,1.27,0.000704,0.00306,0.543,0.0622,0.0613,9280626,539762,724537,3710554112,3313864704,3293208576,2472861696,2986188800,2166693888,22,112,20,0,73,0,30379512,249514176,133639040,0.0513,0.256,0
2023-02-14 23:14:35,0,2651422,450000,500,700,496,4,29,0,NaN,3265727,0,0,2998652,0,0,267075,0,0,43237,43111,43246,85740,85771,85744,9.25,4.00,0.125,1.27,0.000704,0.00306,0.548,0.0231,0.0418,9375289,237568,615310,3710267392,3314724864,3292184576,2472861696,2986188800,2166693888,22,113,20,0,73,0,30379512,211393536,150416256,0.0513,0.256,0
2023-02-14 23:14:36,0,2651422,450000,500,700,500,4,29,0,NaN,3252315,0,0,2986130,0,0,266186,0,0,43274,43125,43216,85741,85772,85745,11.0,0.292,5.13,1.34,0.000623,0.00261,0.560,0.0196,0.0507,9056711,229376,520647,3713671168,3316445184,3291127808,2478256128,2986188800,2166644736,22,113,20,0,74,0,30379512,152081640,150416256,0.0513,0.359,0
2023-02-14 23:14:37,0,2651422,450000,500,700,504,4,29,0,NaN,3206545,0,0,2944091,0,0,262453,0,0,43299,43097,43187,85742,85773,85746,9.04,0.833,1.46,1.25,0.0127,0.0161,0.568,0.0249,0.0613,9320676,243029,589824,3712057344,3315437568,3291705344,2483732480,2986299392,2166771712,22,114,20,0,75,0,30379512,168858856,150416256,0.0513,0.359,0
2023-02-14 23:14:38,0,2651422,450000,500,700,508,4,29,0,NaN,3164291,0,0,2905392,0,0,258899,0,0,43302,43066,43158,85743,85774,85747,9.42,6.42,3.21,1.25,0.000621,0.00281,0.636,0.00533,0.0587,9106773,13647,531570,3714314240,3315191808,3294408704,2483732480,2986299392,2166771712,22,115,20,0,76,0,30379512,202413288,150416256,0.0513,0.359,0
2023-02-14 23:14:39,0,2651422,450000,500,700,511,3.78,29,0,NaN,3014444,0,0,2767853,0,0,246592,0,0,43304,43052,43170,85744,85775,85748,5.25,1.30,1.42,1.32,0.000621,0.00281,0.696,0.0329,0.0604,8456875,45481,589824,3714093056,3315220480,3293343744,2488442880,2986299392,2166771712,22,116,20,0,77,0,30379512,219190504,150416256,0.0513,0.308,0
2023-02-14 23:14:40,0,2651422,450000,500,700,515,3.78,29,0,NaN,3014444,0,0,2767853,0,0,246592,0,0,43301,43077,43161,85745,85776,85749,,2.86,9.29,1.32,0.000626,0.00286,0.764,0.0329,0.0587,8460516,45511,531570,3714899968,3316039680,3293564928,2488442880,2986299392,2166771712,22,117,20,0,77,0,30379512,235967720,150416256,0.0513,0.308,0
2023-02-14 23:14:41,0,2651422,450000,500,700,519,3.78,29,0,NaN,2936720,0,0,2695945,0,0,240776,0,0,43289,43105,43158,85746,85777,85750,12.3,2.33,0.0417,1.31,0.000582,0.00286,0.829,0.0329,0.0453,8442311,45511,507904,3715825664,3313754112,3292819456,2494550016,2986299392,2166771712,22,118,20,0,78,0,30379512,188706304,150416256,0.0513,0.359,0
2023-02-14 23:14:42,0,2651422,450000,500,700,523,3.78,29,0,NaN,2938007,0,0,2696508,0,0,241499,0,0,43258,43115,43170,85747,85778,85751,10.5,,2.29,1.31,0.000582,0.00297,0.830,0.0427,0.0453,8147399,65536,507904,3713466368,3312971776,3292151808,2494550016,2986205184,2166771712,22,119,20,0,79,0,30379512,205483520,150416256,0.0513,0.359,0
2023-02-14 23:14:43,0,2651422,450000,500,700,527,3.78,29,0,NaN,2915398,0,0,2676793,0,0,238605,0,0,43261,43113,43149,85748,85779,85752,8.28,2.17,2.75,1.29,0.00213,0.00297,0.857,0.0151,0.0453,15685860,33678,507904,3715538944,3313311744,3292282880,2498408448,2986205184,2166566912,22,122,20,0,84,0,30379512,222260736,150416256,0.0513,0.359,0
2023-02-14 23:14:44,0,2753400,450000,500,700,531,4,29,0,NaN,1843410,0,0,1692883,0,0,150527,0,0,43244,43146,43168,85749,85780,85753,8.71,3.71,5.88,0.367,0.000932,0.00264,0.899,0.0285,0.0498,25446172,45531,566158,3715207168,3313971200,3292508160,2499194880,2986205184,2166566912,22,127,20,0,89,0,30379512,239037952,150416256,0.0513,0.359,0
2023-02-14 23:14:45,0,2753400,450000,500,700,535,4,29,0,NaN,1564925,0,0,1437254,0,0,127671,0,0,43250,43106,43185,85749,85781,85754,13.3,7.37,6.67,0.405,0.000939,0.00282,0.943,0.0284,0.0524,31633863,45511,566158,3714568192,3312779264,3293736960,2499891200,2986205184,2166566912,22,132,20,0,94,0,30379512,193779200,150416256,0.0513,0.359,0
2023-02-14 23:14:46,0,2651422,450000,500,700,538,3.78,29,0,NaN,809387,0,0,743060,0,0,66327,0,0,43242,43096,43178,85750,85782,85755,7.96,2.08,5.29,0.483,0.000939,0.00282,0.983,0.0133,0.0498,37268139,11833,540672,3716591616,3315384320,3294031872,2501201920,2986205184,2166566912,22,136,20,0,98,0,30379512,193779200,150416256,0.0513,0.359,0
2023-02-14 23:14:47,0,2651422,450000,500,700,542,3.78,29,0,NaN,809387,0,0,743060,0,0,66327,0,0,43260,43119,43190,85751,85783,85756,5.42,2.62,3.54,0.483,0.000927,0.00261,0.980,0.0418,0.0489,33548060,181134,500622,3719999488,3316744192,3295121408,2501201920,2986205184,2166566912,22,139,20,0,99,0,47156728,227333632,150416256,0.0513,0.359,0
2023-02-14 23:14:48,0,2651422,450000,500,700,546,3.78,29,0,NaN,1606341,160843,0,1475102,0,147591,131239,0,13251,43279,43116,43180,85752,85784,85757,8.50,1.000,0.625,1.20,0.194,0.00261,0.951,0.0427,0.0720,25074802,282169,706332,3723538432,3315843072,3293560832,2505592832,2986205184,2167394304,22,139,20,0,100,0,47156728,208652264,150416256,0.0513,0.410,0
2023-02-14 23:14:49,0,2651422,450000,500,700,550,3.78,29,0,NaN,2158689,197952,157086,1981972,144261,181644,176717,12826,16308,43270,43111,43167,85753,85785,85758,5.75,4.71,3.92,1.28,0.194,0.124,0.922,0.0524,0.0693,18608583,422343,706332,3724144640,3314819072,3296620544,2508800000,2986442752,2167394304,22,141,20,0,101,0,47156728,172412496,150416256,0.0513,0.410,0
2023-02-14 23:14:50,0,2753400,450000,500,700,554,4,29,0,NaN,2306622,198454,305760,2117744,280796,182105,188878,24964,16350,43271,43129,43150,85754,85786,85759,1.75,11.3,6.92,1.28,0.00123,0.124,0.865,0.0524,0.0702,13032562,422343,764587,3726393344,3316490240,3294785536,2508800000,2986442752,2167377920,22,141,20,0,102,0,47156728,169241904,167193472,0.0513,0.462,0
2023-02-14 23:14:51,0,2753400,450000,500,700,558,4,29,0,NaN,2981020,148636,157006,2736524,144187,136390,244496,12819,12245,43276,43128,43128,85755,85787,85759,11.4,4.04,0.958,1.52,0.000959,0.00309,0.811,0.0480,0.0747,9575538,407780,750023,3726663680,3315982336,3295162368,2515312640,2986442752,2167377920,22,142,20,0,103,0,47156728,186019120,167193472,0.0513,0.462,0
2023-02-14 23:14:52,0,2651422,450000,500,700,562,4,29,0,NaN,2919959,0,0,2680027,0,0,239932,0,0,43283,43117,43112,85756,85788,85760,8.29,5.92,7.83,1.61,0.000861,0.00284,0.804,0.0187,0.0631,11314972,154738,677205,3726958592,3313590272,3292753920,2518904832,2986442752,2167377920,22,143,20,0,105,0,47156728,202796336,167193472,0.0513,0.410,0
2023-02-14 23:14:53,0,2651422,450000,500,700,566,4,29,0,NaN,2941609,0,0,2699729,0,0,241880,0,0,43262,43133,43111,85757,85789,85761,1.79,1.88,,1.61,0.000861,0.00284,0.777,0.0222,0.0524,11469710,155648,533390,3725574144,3312517120,3292827648,2518904832,2986442752,2167377920,22,144,20,0,105,0,47156728,185787392,167193472,0,0.462,0
2023-02-14 23:14:54,0,2651422,450000,500,700,570,4,29,0,NaN,2932654,0,0,2692930,0,0,239724,0,0,43264,43145,43121,85758,85790,85762,4.92,2.71,5.00,1.41,0.000819,0.00269,0.781,0.0418,0.0533,11473351,53703,533390,3725094912,3314814976,3292069888,2524213248,2986442752,2167377920,22,145,20,0,106,0,47156728,185787392,167193472,0,0.410,0
2023-02-14 23:14:55,0,2651422,450000,500,700,574,4,29,0,NaN,2932654,0,0,2692930,0,0,239724,0,0,43310,43163,43126,85759,85791,85763,10.1,3.91,9.21,1.41,0.000939,0.00269,0.826,0.0418,0.0533,10950902,53703,533390,3725901824,3315904512,3292413952,2524213248,2986442752,2167332864,22,145,20,0,106,0,47156728,219341824,167193472,0,0.359,0
2023-02-14 23:14:56,0,2651422,450000,500,700,578,4,29,0,NaN,3143016,0,0,2886878,0,0,256138,0,0,43278,43170,43141,85760,85791,85764,12.7,8.04,2.29,1.43,0.000809,0.00291,0.830,0.0418,0.0293,9345252,53703,476956,3724693504,3314724864,3294154752,2530054144,2986442752,2167332864,22,146,20,0,107,0,47156728,200921600,167193472,0,0.359,0
2023-02-14 23:14:57,0,2651422,450000,500,700,581,3.78,29,0,NaN,3174037,0,0,2914222,0,0,259815,0,0,43274,43208,43166,85761,85792,85765,7.17,1.50,8.21,1.33,0.000809,0.00274,0.875,0.0347,0.0507,8402261,41870,505173,3726913536,3314798592,3294269440,2533294080,2986442752,2167332864,22,147,20,0,108,0,47156728,217698816,167193472,0,0.359,0
2023-02-14 23:14:58,0,2651422,450000,500,700,585,3.78,29,0,NaN,3174037,0,0,2914222,0,0,259815,0,0,43268,43217,43170,85762,85793,85766,9.00,1.54,6.33,1.33,0.000875,0.00247,0.864,0.0400,0.0560,8163783,56434,564338,3726700544,3314221056,3294121984,2533294080,2986442752,2167332864,22,148,20,0,108,0,47156728,234476032,167193472,0,0.359,0
2023-02-14 23:14:59,0,2651422,450000,500,700,589,3.78,29,0,NaN,2597904,0,0,2385343,0,0,212561,0,0,43276,43213,43180,85762,85794,85767,5.79,8.12,3.37,1.40,0.00116,0.00247,0.856,0.0213,0.0542,8178347,30051,564338,3728048128,3314167808,3292676096,2537078784,2986442752,2167332864,22,148,20,0,109,0,47156728,214985216,167193472,0,0.410,0
2023-02-14 23:15:00,0,2651422,450000,500,700,593,3.78,29,0,NaN,3079559,0,0,2827389,0,0,252170,0,0,43263,43179,43198,85763,85795,85768,11.1,0.333,4.79,1.35,0.000854,0.00274,0.861,0.0213,0.0524,8110080,30037,506084,3727822848,3314720768,3291627520,2540871680,2986442752,2167332864,22,149,20,0,110,0,47156728,231762432,167193472,0,0.359,0
2023-02-14 23:15:01,0,2753400,450000,500,700,597,4,29,0,NaN,3068510,0,0,2817270,0,0,251241,0,0,43276,43161,43198,85764,85796,85769,5.54,0.875,1.21,1.28,0.000854,0.00274,0.868,0.0213,0.0320,8171065,30037,481508,3728539648,3313774592,3293126656,2543865856,2986442752,2167332864,22,150,20,0,111,0,47156728,265316864,167193472,0,0.359,0
2023-02-14 23:15:02,0,2753400,450000,500,700,601,4,29,0,NaN,3054498,0,0,2804056,0,0,250441,0,0,43312,43125,43175,85765,85797,85770,9.58,5.12,2.92,1.37,0.000814,0.00246,0.864,0.0160,0.0640,8715378,15474,523378,3727880192,3313774592,3293282304,2546479104,2986442752,2167332864,22,151,20,0,112,0,47156728,228675584,167193472,0,0.410,0
2023-02-14 23:15:03,0,2651422,450000,500,700,604,3.78,29,0,NaN,3054498,0,0,2804056,0,0,250441,0,0,43327,43092,43170,85766,85798,85771,12.2,2.05,4.75,1.37,0.000915,0.00286,0.774,0.0178,0.0622,8906524,23650,523378,3740680192,3314073600,3294216192,2546479104,2986442752,2167332864,22,151,20,0,112,0,47156728,245452800,167193472,0,0.410,0
2023-02-14 23:15:04,0,2651422,450000,500,700,608,3.78,29,0,NaN,3210303,0,0,2947206,0,0,263097,0,0,43314,43126,43177,85767,85799,85772,3.00,5.50,6.50,2.00,0.000915,0.00216,0.718,0.0231,0.0631,8841899,44601,523378,3723182080,3317612544,3294015488,2541113344,2986442752,2167332864,22,152,20,0,112,0,63933944,240544176,167193472,0,0.410,0
2023-02-14 23:15:05,0,2651422,450000,500,700,612,3.78,29,0,NaN,3283148,0,0,3014141,0,0,269006,0,0,43320,43086,43156,85768,85800,85773,8.92,3.16,8.04,2.00,0.000839,0.00216,0.653,0.0338,0.0649,8907435,52758,581632,3723661312,3317444608,3293872128,2541113344,2986442752,2167218176,22,153,20,0,113,0,63933944,257321392,167193472,0,0.410,0
2023-02-14 23:15:06,0,2651422,450000,500,700,616,3.78,29,0,NaN,3159759,0,0,2900727,0,0,259031,0,0,43334,43115,43158,85769,85801,85774,8.62,3.38,2.71,1.25,0.000883,0.00268,0.608,0.0338,0.0293,8927950,52793,518827,3721842688,3316031488,3295621120,2540617728,2986442752,2167169024,22,154,20,0,114,0,63933944,247667104,167193472,0,0.462,0
2023-02-14 23:15:07,83316,2651422,450000,500,700,620,3.78,29,0,0.570,2329913,0,149785,2139050,137541,0,190863,12244,0,43280,43110,43170,85770,85802,85775,4.75,7.63,8.13,1.17,0.000883,0.160,0.612,0.0471,0.0409,11179349,246670,537941,3721306112,3318779904,3294588928,2540445696,2986729472,2167169024,22,156,20,0,117,0,63933944,255168752,29365568,0,0.513,0.0513
2023-02-14 23:15:08,101978,2549444,450000,500,700,622,3.56,29,0,0.569,2898803,193121,202847,2661338,186265,177289,237466,16582,15832,43263,43119,43171,85771,85803,85776,3.21,4.92,9.63,1.17,0.178,0.160,0.624,0.0542,0.0578,11817415,257593,687218,3721957376,3316326400,3293360128,2540445696,2986729472,2168135680,22,156,20,0,116,0,63933944,255168752,29365568,0,0.410,0.0513
2023-02-14 23:15:09,101978,2558573,470000,500,700,626,3.56,29,0,0.569,2786144,127818,173228,2558148,159067,117340,227996,14161,10479,43265,43114,43163,85772,85804,85777,9.29,1.63,3.29,1.05,0.000977,0.00307,0.605,0.0249,0.0596,11822876,214812,687218,3725795328,3318906880,3294441472,2540261376,2986721280,2167951360,22,156,20,0,116,0,63933944,273440736,29365568,0,0.410,0.0513
2023-02-14 23:15:10,101978,2474853,470000,500,700,630,3.56,29,0,0.569,2877772,191607,173228,2642147,159067,175899,235625,14161,15708,43239,43134,43168,85773,85805,85778,12.7,5.50,2.29,1.26,0.000977,0.00307,0.603,0.0676,0.0596,11813774,426894,687218,3727155200,3318370304,3293511680,2540429312,2986721280,2167951360,22,156,20,0,116,0,63933944,264041120,29365568,0,0.462,0.0513
2023-02-14 23:15:11,101978,2502240,470000,500,700,634,3.56,29,0,0.569,2887281,0,0,2650705,0,0,236576,0,0,43265,43124,43163,85774,85806,85779,0.875,,5.25,1.26,0.00100,0.00287,0.588,0.0676,0.0578,11617166,426894,711794,3726581760,3317927936,3291058176,2540429312,2986721280,2167857152,22,156,20,0,117,0,63933944,173895392,29365568,0,0.564,0.0513
2023-02-14 23:15:12,0,2631604,470000,500,700,638,3.78,29,0,NaN,3179531,0,0,2916555,0,0,262976,0,0,43258,43125,43140,85775,85807,85780,5.96,2.00,2.25,1.30,0.00100,0.00324,0.556,0.0613,0.0560,8311239,256683,594375,3724910592,3316994048,3290963968,2540318720,2986680320,2167857152,22,157,20,0,118,0,63933944,164904352,29365568,0,0.615,0.0513
2023-02-14 23:15:13,0,2756404,470000,500,700,642,4,29,0,NaN,3209636,0,0,2945294,0,0,264342,0,0,43252,43129,43152,85776,85808,85781,8.75,4.83,3.37,1.25,0.000954,0.00324,0.557,0.0542,0.0560,8335815,245760,594375,3727175680,3319070720,3292008448,2540146688,2986680320,2167808000,22,158,20,0,118,0,63933944,198458784,29365568,0,0.564,0.0513
2023-02-14 23:15:14,0,2876640,470000,500,700,646,4,29,0,NaN,3344119,0,0,3070367,0,0,273753,0,0,43242,43129,43164,85776,85809,85782,12.1,10.5,,1.34,0.000887,0.00284,0.553,0.0116,0.0569,8430478,33678,594375,3733389312,3317739520,3292000256,2540634112,2986680320,2167808000,22,158,20,0,119,0,63933944,215236000,29365568,0,0.564,0.0513
2023-02-14 23:15:15,0,2770098,470000,500,700,649,3.78,29,0,NaN,3372943,0,0,3099149,0,0,273794,0,0,43238,43121,43178,85777,85810,85783,8.71,2.92,4.38,1.34,0.00103,0.00281,0.548,0.0471,0.0569,8363122,82830,536121,3754651648,3319218176,3290718208,2540634112,2986680320,2167808000,22,158,20,0,118,0,63933944,248790432,29365568,0,0.564,0.0513
2023-02-14 23:15:16,0,2770098,470000,500,700,653,3.78,29,0,NaN,3351926,0,0,3078873,0,0,273053,0,0,43228,43122,43183,85778,85811,85784,11.5,3.54,0.625,1.30,0.00103,0.00309,0.549,0.0356,0.0302,8736313,49152,477867,3774046208,3318951936,3290165248,2541408256,2986680320,2167808000,22,158,20,0,119,0,63933944,248790432,29365568,0,0.513,0.0513
2023-02-14 23:15:17,0,2770098,470000,500,700,657,3.78,29,0,NaN,3418861,0,0,3141250,0,0,277610,0,0,43234,43104,43209,85779,85812,85784,7.21,0.625,6.58,1.30,0.000939,0.00309,0.540,0.0391,0.0391,8737223,63716,491520,3799736320,3320987648,3290791936,2541408256,2986680320,2167808000,22,159,20,0,119,0,63933944,265567648,29365568,0,0.513,0.0513
2023-02-14 23:15:18,0,2770098,470000,500,700,661,3.78,29,0,NaN,3354691,0,0,3078055,0,0,276636,0,0,43242,43116,43184,85780,85813,85785,6.75,4.17,,1.30,0.000939,0.00248,0.612,0.0471,0.0373,11943026,140174,491520,3818094592,3323146240,3290488832,2539933696,2986680320,2167808000,22,160,20,0,122,0,80711160,195508224,29365568,0,0.564,0.0513
2023-02-14 23:15:19,0,2876640,470000,500,700,665,4,29,0,NaN,2378423,0,0,2183657,0,0,194767,0,0,43264,43148,43169,85781,85814,85786,4.50,3.00,8.88,0.568,0.00266,0.00248,0.716,0.0400,0.0364,20360761,239388,491520,3821428736,3321483264,3290185728,2540392448,2986680320,2167808000,22,164,20,0,126,0,80711160,195508224,46142784,0,0.513,0.0513
2023-02-14 23:15:20,0,2876640,470000,500,700,669,4,29,0,NaN,2176407,0,0,1998220,0,0,178186,0,0,43232,43112,43165,85782,85815,85787,9.46,,3.58,0.726,0.00266,0.00271,0.811,0.0329,0.0400,28964181,266577,549774,3823706112,3322228736,3289993216,2540789760,2986680320,2167808000,22,168,20,0,129,0,80711160,212285440,46142784,0,0.513,0.0513
2023-02-14 23:15:21,0,2770098,470000,500,700,672,3.78,29,0,NaN,1495336,0,0,1375023,0,0,120312,0,0,43232,43142,43144,85783,85815,85788,14.8,3.25,7.88,0.726,0.00198,0.00266,0.913,0.0356,0.0347,39418084,264875,513365,3846246400,3320442880,3290394624,2540789760,2986680320,2167808000,22,171,20,0,132,0,80711160,229062656,46142784,0,0.462,0.0513
2023-02-14 23:15:22,0,2770098,470000,500,700,676,3.78,29,0,NaN,1455111,0,0,1337373,0,0,117739,0,0,43242,43114,43156,85784,85816,85789,11.2,9.92,3.17,0.568,0.00168,0.00266,1.01,0.0471,0.0480,51061646,314937,518827,3846086656,3319947264,3288072192,2540687360,2986680320,2167808000,22,175,20,0,135,0,80711160,245839872,46142784,0,0.462,0.0513
2023-02-14 23:15:23,0,2770098,470000,500,700,680,3.78,29,0,NaN,1627334,0,0,1493881,0,0,133453,0,0,43250,43095,43146,85785,85817,85790,6.67,6.46,3.04,0.727,0.00306,0.00260,0.949,0.0524,0.0507,49557049,255772,506084,3848876032,3318689792,3288588288,2540961792,2986680320,2167808000,22,177,20,0,138,0,80711160,279394304,46142784,0,0.462,0.0513
2023-02-14 23:15:24,0,2770098,470000,500,700,684,3.78,29,0,NaN,1602296,0,0,1470750,0,0,131546,0,0,43240,43084,43133,85786,85818,85791,4.75,2.08,4.88,0.727,0.00306,0.00260,0.860,0.0560,0.0507,39919616,314027,506084,3851767808,3320840192,3288846336,2540961792,2986680320,2167808000,22,178,20,0,139,0,80711160,296171520,46142784,0,0.410,0.0513
2023-02-14 23:15:25,0,2876640,470000,500,700,688,4,29,0,NaN,2324474,0,0,2132239,0,0,192235,0,0,43261,43071,43130,85787,85819,85792,4.13,6.29,1.13,1.23,0.00311,0.00247,0.756,0.0676,0.0471,30876558,395947,506084,3854376960,3321462784,3290050560,2540470272,2986680320,2167808000,22,179,20,0,139,0,80711160,229306368,46142784,0,0.410,0.0513
2023-02-14 23:15:26,0,2876640,470000,500,700,692,4,29,0,NaN,2644214,0,0,2427608,0,0,216605,0,0,43280,43082,43128,85788,85820,85793,6.33,4.17,7.75,1.36,0.00311,0.00263,0.657,0.0853,0.0489,19064604,459662,503353,3854553088,3321131008,3288932352,2541006848,2986680320,2167808000,22,179,20,0,140,0,80711160,246083584,46142784,0,0.410,0.0513
2023-02-14 23:15:27,0,2770098,470000,500,700,696,4,29,0,NaN,3302028,0,0,3031759,0,0,270269,0,0,43261,43098,43131,85789,85821,85794,6.33,7.00,9.67,1.31,0.00250,0.00263,0.563,0.0756,0.0444,8773632,466944,538852,3854712832,3321024512,3289124864,2541850624,2986680320,2167808000,22,179,20,0,140,0,80711160,279638016,46142784,0,0.359,0
2023-02-14 23:15:28,0,2770098,470000,500,700,700,4,29,0,NaN,3406193,0,0,3129317,0,0,276877,0,0,43247,43092,43140,85790,85822,85795,5.00,1.65,5.00,1.31,0.00286,0.00274,0.548,0.0676,0.0444,8780914,408690,481508,3857973248,3321081856,3290611712,2541850624,2986680320,2167808000,22,179,20,0,139,0,80711160,279638016,46142784,0,0.308,0
2023-02-14 23:15:29,0,2770098,470000,500,700,704,4,29,0,NaN,3402508,0,0,3125335,0,0,277173,0,0,43232,43097,43161,85790,85823,85796,11.0,2.54,,1.32,0.00286,0.00325,0.538,0.0782,0.0471,8648021,408690,483328,3860586496,3320811520,3290746880,2541305856,2986680320,2167808000,22,180,20,0,140,0,80711160,296415232,46142784,0,0.256,0
2023-02-14 23:15:30,0,2770098,470000,500,700,708,4,29,0,NaN,3356566,0,0,3082062,0,0,274503,0,0,43217,43121,43156,85791,85824,85797,4.54,2.46,3.46,1.32,0.00233,0.00286,0.534,0.0507,0.0462,8641650,360448,483328,3860533248,3321974784,3293040640,2541305856,2986680320,2167808000,22,180,20,0,140,0,80711160,254525728,46142784,0,0.256,0
2023-02-14 23:15:31,0,2770098,470000,500,700,712,4,29,0,NaN,3410642,0,0,3131406,0,0,279236,0,0,43208,43127,43164,85792,85825,85798,5.87,0.583,1.38,1.33,0.00153,0.00286,0.532,0.0729,0.0471,8439580,304924,491520,3861934080,3320393728,3293138944,2541092864,2986680320,2167808000,22,180,20,0,142,0,80711160,254525728,46142784,0,0.154,0
2023-02-14 23:15:32,0,2770098,470000,500,700,715,3.78,29,0,NaN,2128665,0,0,1954024,0,0,174641,0,0,43219,43155,43163,85793,85826,85799,6.71,3.21,4.67,1.33,0.00153,0.00297,0.548,0.116,0.0676,8407723,764927,618041,3860606976,3319697408,3295027200,2541092864,2986680320,2167808000,23,181,20,0,142,0,97488376,288080160,46142784,0,0.154,0
2023-02-14 23:15:33,0,2770098,470000,500,700,719,3.78,29,0,NaN,3314937,401661,0,3043561,0,368652,271376,0,33008,43228,43140,43181,85794,85827,85800,10.1,8.83,,1.23,0.341,0.00297,0.562,0.117,0.0880,8449593,892018,804636,3859165184,3318702080,3295121408,2541027328,2986680320,2169507840,23,182,20,0,142,0,97488376,304857376,46142784,0,0.154,0
2023-02-14 23:15:34,0,2770098,470000,500,700,723,3.78,29,0,NaN,3202153,273715,183950,2939098,168906,251221,263056,15044,22494,43245,43130,43196,85795,85828,85801,11.5,6.71,6.38,1.25,0.00352,0.150,0.555,0.111,0.0836,8299406,833764,802816,3856207872,3319005184,3293941760,2541150208,2986700800,2169286656,23,183,20,0,143,0,97488376,321634592,62920000,0,0.154,0
2023-02-14 23:15:35,0,2770098,470000,500,700,727,3.78,29,0,NaN,3202153,410440,204783,2939098,188035,376710,263056,16748,33730,43258,43113,43190,85796,85829,85802,4.79,4.58,7.75,1.25,0.00352,0.00272,0.577,0.0862,0.0827,8297586,836123,802816,3860254720,3319083008,3293691904,2541150208,2986700800,2169286656,23,184,20,0,145,0,97488376,280497152,62920000,0,0.205,0
2023-02-14 23:15:36,0,2770098,470000,500,700,731,3.78,29,0,NaN,3189406,0,146066,2928118,134120,0,261288,11946,0,43243,43132,43183,85797,85830,85803,6.08,3.21,7.13,1.22,0.00272,0.00301,0.567,0.0862,0.0809,8328533,1048576,736370,3859341312,3320094720,3292770304,2541277184,2986700800,2169286656,23,184,20,0,145,0,97488376,297274368,62920000,0,0.205,0
2023-02-14 23:15:37,0,2876640,470000,500,700,735,4,29,0,NaN,3211438,0,0,2946861,0,0,264578,0,0,43258,43120,43169,85798,85831,85804,9.00,2.38,9.46,1.57,0.00272,0.00301,0.555,0.0622,0.0302,8610702,678116,474226,3874660352,3321307136,3293384704,2559016960,2986700800,2169286656,23,185,20,0,146,0,97488376,330828800,62920000,0,0.205,0
2023-02-14 23:15:38,0,2770098,470000,500,700,738,3.78,29,0,NaN,3229242,0,0,2963672,0,0,265570,0,0,43260,43111,43150,85799,85832,85805,7.83,2.25,1.54,1.57,0.0123,0.0141,0.557,0.0578,0.0329,8916537,663552,474226,3874852864,3322630144,3292336128,2559016960,2986704896,2169081856,23,186,20,0,147,0,97488376,347606016,62920000,0,0.154,0
2023-02-14 23:15:39,0,2770098,470000,500,700,742,3.78,29,0,NaN,2534193,0,0,2325062,0,0,209130,0,0,43267,43131,43125,85800,85833,85806,9.92,6.50,1.38,1.83,0.00247,0.00275,0.565,0.0587,0.0347,8992996,618316,474226,3855982592,3322642432,3292815360,2542018560,2986704896,2169032704,23,187,20,0,147,0,97488376,284666368,62920000,0,0.205,0
2023-02-14 23:15:40,0,2770098,470000,500,700,746,3.78,29,0,NaN,3118063,0,0,2862551,0,0,255513,0,0,43269,43111,43130,85801,85834,85807,9.08,2.43e-10,4.21,1.20,0.00258,0.00275,0.568,0.0480,0.0373,8514219,287630,532480,3855757312,3323379712,3292000256,2540949504,2986704896,2168983552,23,188,20,0,149,0,97488376,301443584,62920000,0,0.205,0
2023-02-14 23:15:41,0,2770098,470000,500,700,750,3.78,29,0,NaN,3052767,0,0,2805035,0,0,247733,0,0,43267,43122,43123,85802,85835,85808,3.67,,3.67,1.20,0.00258,0.00309,0.577,0.0773,0.0427,7993572,396857,557966,3856990208,3320909824,3293462528,2540949504,2986704896,2168983552,23,189,20,0,150,0,97488376,318220800,62920000,0,0.205,0
2023-02-14 23:15:42,0,2770098,470000,500,700,754,3.78,29,0,NaN,2511617,0,0,2307371,0,0,204246,0,0,43259,43118,43130,85803,85836,85809,2.75,7.04,5.79,1.25,0.00288,0.00323,0.588,0.0898,0.0444,7614919,395947,558876,3855310848,3320123392,3291996160,2540507136,2986704896,2168983552,23,190,20,0,151,0,97488376,303707648,62920000,0,0.256,0
2023-02-14 23:15:43,0,2876640,470000,500,700,758,4,29,0,NaN,3083208,0,0,2831968,0,0,251240,0,0,43291,43122,43141,85804,85837,85809,1.42,5.92,3.25,1.20,0.00288,0.00258,0.599,0.0889,0.0658,7516615,454201,556146,3854733312,3317755904,3292708864,2540711936,2986704896,2168983552,23,191,20,0,152,0,97488376,303707648,62920000,0,0.256,0
2023-02-14 23:15:44,0,2770098,470000,500,700,762,4,29,0,NaN,3093150,0,0,2839848,0,0,253302,0,0,43312,43115,43137,85805,85838,85810,1.25,3.33,10.2,1.20,0.00254,0.00258,0.624,0.0862,0.0676,7453810,454201,556146,3859529728,3318734848,3292012544,2540711936,2986704896,2168983552,23,192,20,0,154,0,97488376,320484864,62920000,0,0.256,0
2023-02-14 23:15:45,0,2770098,470000,500,700,766,4,29,0,NaN,2979153,0,0,2733249,0,0,245905,0,0,43319,43105,43141,85805,85839,85811,13.5,3.79,,1.15,0.00254,0.00274,0.632,0.0613,0.0676,7541191,394126,556146,3859636224,3320287232,3293990912,2540474368,2986704896,2168983552,23,193,20,0,154,0,97488376,320351744,62920000,0,0.256,0
2023-02-14 23:15:46,0,2770098,470000,500,700,770,4,29,0,NaN,2984352,0,0,2739983,0,0,244369,0,0,43326,43091,43157,85806,85840,85812,4.67,9.43,,1.20,0.00254,0.00251,0.643,0.0782,0.0507,7648597,393216,521557,3864776704,3320639488,3294490624,2540118016,2986704896,2168983552,23,194,20,0,155,0,97488376,337128960,62920000,0,0.256,0
2023-02-14 23:15:47,0,2770098,470000,500,700,774,4,29,0,NaN,2940813,0,0,2699982,0,0,240832,0,0,43342,43076,43171,85807,85840,85813,1.25,2.04,6.92,1.20,0.00178,0.00279,0.647,0.0764,0.0276,7635854,404139,479687,3865690112,3320811520,3294248960,2540118016,2986704896,2168983552,23,195,20,0,157,0,114265592,266353168,62920000,0,0.359,0
2023-02-14 23:15:48,0,2770098,470000,500,700,778,4,29,0,NaN,2932141,0,0,2691761,0,0,240380,0,0,43334,43096,43190,85808,85841,85814,12.8,9.17,2.17,1.13,0.00178,0.00254,0.651,0.0809,0.0391,7685006,462393,549774,3867582464,3320107008,3293032448,2539565056,2986704896,2168983552,23,197,20,0,158,0,114265592,220264368,62920000,0,0.410,0
2023-02-14 23:15:49,0,2770098,470000,500,700,781,3.78,29,0,NaN,2964869,0,0,2723708,0,0,241160,0,0,43326,43127,43220,85809,85842,85815,7.42,8.46,0.542,1.22,0.00243,0.00254,0.644,0.0773,0.0364,7839744,462393,549774,3866427392,3318886400,3294081024,2541031424,2986704896,2168983552,23,198,20,0,159,0,114265592,253818800,62920000,0,0.410,0
2023-02-14 23:15:50,0,2770098,470000,500,700,785,3.78,29,0,NaN,3015762,0,0,2768755,0,0,247006,0,0,43323,43153,43227,85810,85843,85816,6.42,2.08,0.125,1.27,0.00119,0.00275,0.620,0.0471,0.0338,7717774,292311,491520,3868848128,3317411840,3293540352,2541187072,2986704896,2168983552,23,199,20,0,160,0,114265592,270596016,62920000,0,0.359,0
2023-02-14 23:15:51,0,2770098,470000,500,700,789,3.78,29,0,NaN,2664731,0,0,2447751,0,0,216979,0,0,43314,43154,43225,85811,85844,85817,6.71,5.33,0.542,1.27,0.00119,0.00275,0.604,0.0222,0.0284,7983559,244850,477867,3888091136,3318001664,3296092160,2540457984,2986704896,2168983552,23,199,20,0,160,0,114265592,287373232,62920000,0,0.359,0
2023-02-14 23:15:52,0,2770098,470000,500,700,793,3.78,29,0,NaN,3164387,0,0,2906723,0,0,257665,0,0,43284,43159,43222,85812,85845,85818,3.29,3.29,0.500,1.27,0.000582,0.00240,0.580,0.0116,0.0222,7908011,120149,476046,3909140480,3319238656,3296448512,2540457984,2986704896,2168983552,23,201,20,0,161,0,114265592,320927664,79697216,0,0.359,0
2023-02-14 23:15:53,0,2876640,470000,500,700,797,4,29,0,NaN,3210271,0,0,2946693,0,0,263578,0,0,43293,43157,43196,85813,85846,85819,2.79,5.17,3.42,1.22,0.000551,0.00270,0.567,0.00711,0.0436,8090965,4551,502443,3931217920,3319820288,3294941184,2539868160,2986704896,2168983552,23,201,20,0,162,0,114265592,337704880,79697216,0,0.359,0
2023-02-14 23:15:54,0,2876640,470000,500,700,801,4,29,0,NaN,3149462,0,0,2890987,0,0,258475,0,0,43284,43165,43181,85814,85847,85820,4.00,2.96,3.12,1.15,0.000770,0.00350,0.636,0.00711,0.0507,8601600,4551,504263,3951742976,3319611392,3295076352,2540400640,2986704896,2168983552,23,203,20,0,165,0,114265592,337704880,79697216,0,0.308,0
2023-02-14 23:15:55,0,2770098,470000,500,700,804,3.78,29,0,NaN,2863500,0,0,2628894,0,0,234606,0,0,43272,43181,43172,85815,85848,85821,8.00,3.17,3.71,0.970,0.000548,0.00350,0.659,0.00711,0.0533,8473259,4551,562517,3971248128,3319279616,3295145984,2540007424,2986704896,2168983552,23,205,20,0,166,0,114265592,371259312,79697216,0,0.308,0
2023-02-14 23:15:56,0,2770098,470000,500,700,808,3.78,29,0,NaN,2833892,0,0,2601345,0,0,232547,0,0,43232,43178,43180,85816,85849,85822,6.82,0.375,,1.23,0.000606,0.00277,0.665,0.0276,0.0471,8438670,46421,494251,3974504448,3321077760,3295363072,2540240896,2986704896,2168983552,23,206,20,0,166,0,114265592,258571264,79697216,0,0.359,0
2023-02-14 23:15:57,0,2770098,470000,500,700,812,3.78,29,0,NaN,2833892,0,0,2601345,0,0,232547,0,0,43220,43168,43184,85817,85850,85823,0.958,3.17,2.79,1.23,0.000606,0.00277,0.666,0.0364,0.0347,8730852,68267,524288,3975258112,3321802752,3296223232,2540240896,2986704896,2168983552,23,207,20,0,167,0,114265592,275348480,79697216,0,0.359,0
2023-02-14 23:15:58,0,2770098,470000,500,700,816,3.78,29,0,NaN,3027081,0,0,2777492,0,0,249589,0,0,43232,43145,43199,85818,85851,85824,7.04,2.67,5.13,1.30,0.000584,0.00294,0.647,0.0364,0.0800,8571563,68267,578901,3979259904,3323031552,3298037760,2538766336,2986704896,2168983552,23,207,20,0,168,0,114265592,292125696,79697216,0,0.359,0
2023-02-14 23:15:59,0,2876640,470000,500,700,820,3.78,29,0,NaN,3297903,0,0,3025288,0,0,272615,0,0,43241,43137,43198,85819,85852,85825,5.88,4.37,1.00,1.30,0.000584,0.00283,0.570,0.0364,0.0809,8295765,68267,569799,3977297920,3323654144,3298045952,2538766336,2986704896,2168983552,23,207,20,0,168,0,114265592,325680128,79697216,0,0.308,0
2023-02-14 23:16:00,0,2876640,470000,500,700,824,4,29,0,NaN,3285915,0,0,3016888,0,0,269027,0,0,43295,43123,43230,85820,85853,85826,3.96,,2.92,1.22,0.000611,0.00279,0.575,0.0364,0.0809,8520809,68267,569799,3978010624,3323736064,3296931840,2540380160,2986704896,2168983552,23,208,20,0,169,0,114265592,342457344,79697216,0,0.308,0
2023-02-14 23:16:01,0,2770098,470000,500,700,828,4,30,0.222,2.06,2607275,175984,0,2395477,0,161833,211798,0,14151,43272,43154,43235,85820,85854,85827,1.88,8.79,5.29,1.24,0.131,0.00279,0.575,0.0480,0.0773,8378596,441458,557056,3977396224,3322257408,3297959936,2539704320,2986704896,2171342848,23,209,20,0,170,0,131042808,359234560,79697216,0,0.308,0
2023-02-14 23:16:02,106542,2770098,470000,500,700,832,4,30,0.222,2.05,3207375,218722,152248,2946829,139782,201135,260546,12466,17588,43264,43182,43252,85821,85855,85828,2.19,7.00,4.25,1.24,0.131,0.129,0.575,0.0613,0.0978,8464156,774599,785522,3980058624,3322236928,3297468416,2539704320,2986745856,2171342848,23,210,20,0,170,0,131042808,376011776,79697216,0,0.256,0
2023-02-14 23:16:03,106542,2770098,470000,500,700,836,4,30,0.222,2.05,2670326,382453,210684,2449898,193434,350967,220428,17250,31486,43252,43212,43245,85822,85856,85829,5.29,9.67,3.71,1.25,0.151,0.129,0.575,0.0658,0.0951,8639829,786782,826482,3979669504,3321999360,3296387072,2538561536,2986745856,2170507264,23,210,20,0,171,0,131042808,287716176,79697216,0,0.308,0
2023-02-14 23:16:04,106542,2770098,470000,500,700,840,4,30,0.222,2.05,2632775,275634,205595,2415447,188762,252942,217328,16834,22692,43244,43177,43241,85823,85857,85830,6.96,2.75,10.0,1.25,0.000950,0.00314,0.572,0.0658,0.0933,9008469,786432,768228,3978928128,3323146240,3295158272,2538561536,2986745856,2170499072,23,211,20,0,172,0,131042808,304493392,79697216,0,0.308,0
2023-02-14 23:16:05,106542,2876640,470000,500,700,844,4,30,0.222,2.05,3281181,204046,0,3012583,0,186859,268597,0,17187,43247,43152,43219,85824,85858,85831,11.2,2.50,,1.30,0.000950,0.00308,0.569,0.0658,0.0907,8677148,786432,768228,3982987264,3324465152,3295825920,2539745280,2986553344,2170499072,23,212,20,0,173,0,131042808,321270608,96474432,0,0.256,0
2023-02-14 23:16:06,0,2770098,470000,500,700,847,3.78,30,0,NaN,2625023,0,0,2413278,0,0,211745,0,0,43279,43133,43186,85825,85859,85832,8.17,3.71,,1.30,0.000936,0.00308,0.566,0.00444,0.0596,8549876,11833,527929,3981266944,3323047936,3297480704,2539745280,2986553344,2170359808,23,212,20,0,174,0,131042808,338047824,96474432,0,0.205,0
2023-02-14 23:16:07,0,2770098,470000,500,700,851,3.78,30,0,NaN,3256040,0,0,2990861,0,0,265179,0,0,43268,43128,43202,85826,85860,85833,11.2,,6.58,1.28,0.00121,0.0137,0.557,0.0409,0.0622,8610702,111047,536121,3980214272,3322650624,3300462592,2539659264,2986749952,2170490880,23,213,20,0,173,0,131042808,354825040,96474432,0,0.154,0
2023-02-14 23:16:08,0,2770098,470000,500,700,855,3.78,30,0,NaN,3271727,0,0,3003070,0,0,268657,0,0,43269,43157,43184,85827,85861,85834,7.37,1.96,8.96,1.28,0.0128,0.00311,0.556,0.0462,0.0480,8418645,125611,567068,3981041664,3323834368,3300274176,2539298816,2986659840,2170699776,23,214,20,0,174,0,131042808,388379472,96474432,0,0.103,0
2023-02-14 23:16:09,0,2770098,470000,500,700,859,3.78,30,0,NaN,3293650,0,0,3023372,0,0,270278,0,0,43273,43152,43164,85828,85862,85835,1.58,4.70,3.37,1.33,0.0128,0.00277,0.556,0.0462,0.0587,8404082,125611,568889,3982946304,3324219392,3300708352,2539298816,2986659840,2170699776,23,214,20,0,175,0,131042808,405156688,96474432,0,0.103,0
2023-02-14 23:16:10,0,2876640,470000,500,700,863,4,30,0,NaN,2632868,0,0,2417022,0,0,215846,0,0,43261,43163,43154,85829,85863,85835,8.17,0.917,1.96,1.33,0.000892,0.00277,0.570,0.0462,0.0596,8345828,125611,568889,3982360576,3324522496,3300020224,2539298816,2986659840,2170343424,23,215,20,0,176,0,131042808,321630720,96474432,0,0.154,0
2023-02-14 23:16:11,0,2876640,470000,500,700,867,4,30,0,NaN,3216305,0,0,2952574,0,0,263731,0,0,43251,43153,43152,85830,85864,85836,9.04,3.54,1.50,1.20,0.000990,0.00281,0.571,0.00533,0.0516,8018148,14564,502443,3984871424,3324985344,3299536896,2539413504,2986659840,2170228736,23,216,20,0,177,0,131042808,338407936,96474432,0,0.154,0
2023-02-14 23:16:12,0,2770098,470000,500,700,870,3.78,30,0,NaN,3178195,0,0,2917069,0,0,261126,0,0,43250,43158,43127,85831,85865,85837,9.92,7.00,,1.27,0.000990,0.00281,0.579,0.0418,0.0747,8004494,84651,575260,3986157568,3322220544,3294003200,2540048384,2986659840,2170228736,23,217,20,0,178,0,131042808,371962368,96474432,0,0.154,0
2023-02-14 23:16:13,0,2770098,470000,500,700,874,3.78,30,0,NaN,3084654,0,0,2832126,0,0,252528,0,0,43262,43172,43130,85832,85865,85838,5.33,0.625,7.21,1.22,0.000650,0.00299,0.589,0.0418,0.0498,7862500,84688,540672,3989401600,3323203584,3295793152,2540015616,2986549248,2170228736,23,218,20,0,179,0,131042808,371962368,96474432,0,0.154,0
2023-02-14 23:16:14,0,2770098,470000,500,700,878,3.78,30,0,NaN,3128212,0,0,2872466,0,0,255746,0,0,43280,43147,43164,85833,85866,85839,8.71,6.58,3.79,1.22,0.000710,0.00299,0.585,0.0418,0.0693,7915292,84651,567068,3986436096,3323338752,3295506432,2540015616,2986549248,2170228736,23,219,20,0,180,0,131042808,388739584,96474432,0,0.154,0
2023-02-14 23:16:15,0,2770098,470000,500,700,882,3.78,30,0,NaN,3168767,0,0,2909351,0,0,259416,0,0,43281,43162,43185,85834,85867,85840,6.79,4.04,,1.25,0.000643,0.00310,0.585,0.0418,0.0729,8184718,84651,567068,3988447232,3322314752,3294793728,2540306432,2986549248,2170228736,23,220,20,0,181,0,131042808,333201248,96474432,0,0.205,0
2023-02-14 23:16:16,0,2876640,470000,500,700,886,4,30,0,NaN,3148784,0,0,2891854,0,0,256929,0,0,43274,43125,43203,85835,85868,85841,1.58,,4.08,1.29,0.000643,0.00278,0.583,0.0418,0.0613,8080953,84651,593465,3987939328,3322609664,3294695424,2539716608,2986549248,2170228736,23,221,20,0,182,0,147820024,349978464,96474432,0,0.154,0
2023-02-14 23:16:17,0,2876640,470000,500,700,890,4,30,0,NaN,3218713,0,0,2954998,0,0,263715,0,0,43280,43125,43234,85835,85869,85842,12.5,0.917,5.67,1.29,0.000617,0.00278,0.580,0.0276,0.0542,8250254,61895,562517,3988344832,3323719680,3294093312,2539716608,2986549248,2170179584,23,222,20,0,183,0,147820024,366755680,96474432,0,0.154,0
2023-02-14 23:16:18,0,2770098,470000,500,700,894,4,30,0,NaN,3084624,0,0,2831947,0,0,252677,0,0,43265,43103,43227,85836,85870,85843,2.12,1.27,8.04,1.23,0.000664,0.00281,0.590,0.0329,0.0320,8176526,67327,536121,3988447232,3322302464,3295768576,2539536384,2986549248,2170179584,23,223,20,0,184,0,147820024,383532896,96474432,0,0.154,0
2023-02-14 23:16:19,0,2770098,470000,500,700,898,4,30,0,NaN,2882689,0,0,2646509,0,0,236180,0,0,43258,43100,43240,85837,85871,85844,8.92,,3.88,1.05,0.000664,0.00281,0.642,0.0329,0.0604,8767260,67356,525198,3986628608,3322843136,3296706560,2542804992,2986549248,2170179584,23,224,20,0,186,0,147820024,400310112,96474432,0,0.154,0
2023-02-14 23:16:20,0,2770098,470000,500,700,902,4,30,0,NaN,2729167,0,0,2505367,0,0,223800,0,0,43272,43104,43234,85838,85872,85845,11.5,2.29,0.667,1.05,0.000632,0.00292,0.719,0.0329,0.0578,7908921,67356,525198,3986677760,3324866560,3295318016,2542804992,2986549248,2170179584,23,227,20,0,189,0,147820024,417087328,96474432,0,0.154,0
2023-02-14 23:16:21,0,2770098,470000,500,700,906,4,30,0,NaN,2309005,0,0,2120066,0,0,188939,0,0,43277,43114,43222,85839,85873,85846,8.17,2.92,,0.944,0.000632,0.00301,0.716,0.0329,0.0560,7697749,67356,525198,3987169280,3325501440,3297628160,2544631808,2986549248,2170179584,23,229,20,0,190,0,147820024,375559616,96474432,0,0.205,0
2023-02-14 23:16:22,0,2876640,470000,500,700,910,4,30,0,NaN,2565416,0,0,2355521,0,0,209894,0,0,43279,43113,43209,85840,85874,85847,10.2,3.25,3.88,1.26,0.000661,0.00301,0.703,0.00356,0.0578,7454720,10012,525198,3986907136,3324391424,3297570816,2547679232,2986549248,2170179584,23,230,20,0,191,0,147820024,392336832,96474432,0,0.205,0
2023-02-14 23:16:23,0,2770098,470000,500,700,913,3.78,30,0,NaN,1984903,0,0,1822716,0,0,162187,0,0,43305,43145,43200,85841,85875,85848,6.25,3.92,7.13,1.26,0.000661,0.00292,0.687,0.0169,0.0293,7341852,23676,514276,3986468864,3323650048,3297423360,2547679232,2986549248,2170179584,23,231,20,0,192,0,147820024,409114048,113251648,0,0.154,0
2023-02-14 23:16:24,0,2770098,470000,500,700,917,3.78,30,0,NaN,3141960,0,0,2884391,0,0,257569,0,0,43290,43137,43193,85842,85876,85849,7.50,6.08,0.375,1.33,0.00132,0.00224,0.601,0.0169,0.0373,7317276,23666,488789,3986694144,3322675200,3297865728,2553470976,2986549248,2170179584,23,232,20,0,192,0,147820024,425891264,113251648,0,0.154,0
2023-02-14 23:16:25,0,2770098,470000,500,700,921,3.78,30,0,NaN,3203563,0,0,2941273,0,0,262290,0,0,43296,43165,43207,85843,85877,85850,6.04,2.17,1.67,1.31,0.000968,0.00224,0.563,0.0169,0.0444,7964444,23666,430535,3985305600,3323752448,3300630528,2557272064,2986549248,2170179584,23,232,20,0,193,0,147820024,393904640,113251648,0,0.205,0
2023-02-14 23:16:26,0,2770098,470000,500,700,925,3.78,30,0,NaN,3082916,0,0,2830471,0,0,252445,0,0,43276,43169,43240,85844,85878,85851,11.2,3.79,3.42,1.06,0.000928,0.00116,0.575,0.0169,0.0382,11155684,23666,314027,3983396864,3324469248,3302694912,2559778816,2986549248,2170179584,23,234,20,0,195,0,147820024,410681856,113251648,0,0.205,0
2023-02-14 23:16:27,0,2876640,470000,500,700,929,4,30,0,NaN,3038976,0,0,2790632,0,0,248343,0,0,43247,43170,43234,85845,85879,85852,6.25,1.62,6.96,1.06,0.000928,0.00246,0.569,0.00178,0.0400,11412366,1820,328590,3987779584,3326513152,3301908480,2559778816,2986549248,2170179584,23,235,20,0,195,0,147820024,427459072,113251648,0,0.205,0
2023-02-14 23:16:28,0,2876640,470000,500,700,933,4,30,0,NaN,3197586,0,0,2935863,0,0,261723,0,0,43232,43149,43222,85846,85880,85853,8.38,2.12,7.63,1.30,0.000907,0.00158,0.572,0.0391,0.0276,11512491,71908,202069,3988209664,3324968960,3304013824,2563784704,2986549248,2170179584,23,235,20,0,196,0,147820024,395339264,113251648,0,0.256,0
2023-02-14 23:16:29,0,2770098,470000,500,700,936,3.78,30,0,NaN,2354786,0,0,2161767,0,0,193019,0,0,43231,43123,43216,85847,85881,85854,3.33,6.50,4.58,1.30,0.000907,0.000559,0.577,0.0391,0.0809,11556181,71908,312206,3989020672,3325984768,3298611200,2563784704,2986549248,2170179584,23,236,20,0,197,0,147820024,412116480,113251648,0,0.205,0
2023-02-14 23:16:30,0,2770098,470000,500,700,940,3.78,30,0,NaN,3273824,0,0,3005438,0,0,268386,0,0,43249,43093,43190,85848,85882,85855,3.83,0.0417,0.667,1.23,0.000923,0.000624,0.573,0.0391,0.0809,8307598,71908,312206,3990523904,3325947904,3297480704,2569056256,2986549248,2170179584,23,237,20,0,197,0,147820024,445670912,113251648,0,0.205,0
2023-02-14 23:16:31,0,2770098,470000,500,700,944,3.78,30,0,NaN,2963226,0,0,2720224,0,0,243002,0,0,43284,43058,43203,85849,85883,85856,9.29,1.00,3.79,1.10,0.000966,0.000624,0.606,0.0391,0.0747,7946240,71908,253952,3988500480,3326423040,3297878016,2573160448,2986549248,2170179584,23,239,20,0,200,0,147820024,410634240,113251648,0,0.256,0
2023-02-14 23:16:32,0,2770098,470000,500,700,948,3.78,30,0,NaN,2963226,0,0,2720224,0,0,243002,0,0,43284,43055,43211,85850,85884,85857,0.792,,5.08,1.10,0.000887,0.000584,0.646,0,0.0684,8244793,0,169301,3989934080,3325751296,3296260096,2573160448,2986549248,2170179584,22,241,20,0,201,0,147820024,427411456,113251648,0,0.256,0
2023-02-14 23:16:33,0,2770098,470000,500,700,952,3.78,30,0,NaN,2757852,0,0,2530150,0,0,227703,0,0,43310,43068,43211,85850,85885,85858,6.21,2.33,7.04,1.13,0.000887,0.000666,0.644,0.00533,0.0498,8361301,9102,127431,3989471232,3325816832,3297370112,2577063936,2986549248,2170179584,22,242,20,0,203,0,164597240,460965888,113251648,0,0.256,0
2023-02-14 23:16:34,0,2876640,470000,500,700,956,4,30,0,NaN,2865076,0,0,2630340,0,0,234736,0,0,43294,43078,43196,85851,85886,85859,4.46,2.00,4.75,1.27,0.000884,0.000726,0.632,0.00533,0.0276,8273010,9102,50972,3990745088,3325997056,3296616448,2582347776,2986549248,2170179584,22,243,20,0,204,0,164597240,425087488,113251648,0,0.308,0
2023-02-14 23:16:35,0,2770098,470000,500,700,960,4,30,0,NaN,2910837,0,0,2672590,0,0,238246,0,0,43303,43086,43199,85852,85887,85860,10.6,7.08,4.58,1.27,0.000556,0.000515,0.620,0.00533,0.0276,8733582,9102,50972,3992174592,3325702144,3294216192,2582347776,2986549248,2170179584,22,244,20,0,205,0,164597240,458641920,113251648,0,0.256,0
2023-02-14 23:16:36,0,2770098,470000,500,700,964,4,30,0,NaN,3033967,0,0,2786551,0,0,247416,0,0,43283,43088,43198,85853,85888,85860,11.1,0.667,5.83,1.25,0.000562,0.000515,0.568,0.0169,0.0276,9082197,129252,50972,3988213760,3326849024,3295236096,2586738688,2986549248,2170179584,22,245,20,0,205,0,164597240,437386672,113251648,0,0.308,0
2023-02-14 23:16:37,106542,2663556,470000,500,700,967,3.78,31,0.222,1.36,3114739,0,157014,2860717,144201,0,254022,12812,0,43254,43097,43218,85854,85889,85861,10.0,6.75,9.17,1.26,0.000562,0.140,0.574,0.0462,0.0427,8867385,489700,250311,3987935232,3324563456,3293982720,2591588352,2986528768,2170179584,22,245,20,0,205,0,164597240,454163888,113251648,0,0.308,0
2023-02-14 23:16:38,106542,2663556,470000,500,700,971,3.78,31,0.222,1.36,3128904,282775,218559,2872380,200725,259510,256524,17834,23265,43229,43124,43229,85855,85889,85862,8.88,10.9,8.92,1.26,0.267,0.140,0.643,0.207,0.0471,9564615,957554,258503,3991072768,3325222912,3293630464,2591588352,2986528768,2172235776,22,245,20,0,206,0,164597240,440066928,130028864,0,0.359,0
2023-02-14 23:16:39,106542,2663556,470000,500,700,975,3.78,31,0.222,1.36,2518078,366221,178221,2310647,163678,336090,207431,14543,30131,43204,43126,43251,85856,85890,85863,8.88,3.25,3.79,1.32,0.267,0.00118,0.713,0.207,0.0329,9573717,957554,263054,3993767936,3325186048,3293511680,2596253696,2986287104,2172235776,22,247,20,0,208,0,164597240,447028192,130028864,0,0.410,0
2023-02-14 23:16:40,106542,2663556,470000,500,700,978,3.56,31,0.222,1.36,3052238,384990,0,2802235,0,353315,250003,0,31675,43191,43131,43276,85857,85891,85864,5.21,3.92,,1.28,0.00202,0.00155,0.786,0.207,0.0364,9269703,957554,292181,3993391104,3323211776,3292590080,2599219200,2986287104,2172190720,22,248,20,0,210,0,164597240,454358728,130028864,0,0.410,0
2023-02-14 23:16:41,0,2770098,470000,500,700,982,3.78,31,0,NaN,2915606,0,0,2676338,0,0,239268,0,0,43225,43140,43248,85858,85892,85865,2.88,,1.000,1.31,0.000309,0.00261,0.855,0.168,0.0400,8976612,529749,317668,3991240704,3323834368,3291041792,2602967040,2986287104,2172182528,22,249,20,0,210,0,164597240,471135944,130028864,0,0.410,0
2023-02-14 23:16:42,0,2770098,470000,500,700,986,3.78,31,0,NaN,2777233,0,0,2550300,0,0,226932,0,0,43243,43149,43249,85859,85893,85866,8.71,7.92,2.75,1.22,0.000309,0.00294,0.878,0.0924,0.0373,8326713,123790,273977,3990683648,3322093568,3292110848,2605572096,2986287104,2172182528,22,251,20,0,212,0,164597240,477579224,130028864,0,0.462,0
2023-02-14 23:16:43,0,2770098,470000,500,700,990,3.78,31,0,NaN,2777233,0,0,2550300,0,0,226932,0,0,43236,43155,43240,85860,85894,85867,4.67,0.375,4.04,1.22,0.000350,0.00294,0.872,0.0284,0.0489,8259356,50972,390485,3991564288,3320700928,3292020736,2605572096,2986287104,2171805696,22,252,20,0,213,0,164597240,467732112,130028864,0,0.513,0
2023-02-14 23:16:44,0,2770098,470000,500,700,994,3.78,31,0,NaN,2838445,0,0,2605490,0,0,232955,0,0,43229,43164,43226,85861,85895,85868,7.50,,4.08,1.38,0.000325,0.00287,0.876,0.0284,0.0507,8796388,50972,468764,3995725824,3320672256,3292884992,2611421184,2986287104,2171805696,22,254,20,0,215,0,164597240,475435896,130028864,0,0.564,0
2023-02-14 23:16:45,0,2876640,470000,500,700,998,4,31,0,NaN,2821603,0,0,2590052,0,0,231551,0,0,43227,43191,43198,85862,85896,85869,0.542,3.37,0.125,1.30,0.000259,0.00289,0.877,0.0284,0.0640,8965689,50972,511545,4000997376,3320197120,3294371840,2614530048,2986287104,2171805696,22,255,20,0,216,0,164597240,377491504,130028864,0,0.615,0
2023-02-14 23:16:46,0,2770098,470000,500,700,1001,3.78,31,0,NaN,2899666,0,0,2660543,0,0,239123,0,0,43245,43190,43171,85863,85897,85870,4.00,2.92,4.58,1.36,0.000259,0.00289,0.889,0.0284,0.0524,9333419,50972,479687,3999903744,3320123392,3295465472,2617905152,2986287104,2171805696,22,256,20,0,218,0,29068400,268115344,130028864,0.0513,0.718,0
2023-02-14 23:16:47,0,2770098,470000,500,700,1005,3.78,31,0,NaN,2303604,0,0,2112603,0,0,191001,0,0,43232,43168,43157,85864,85898,85871,4.08,9.75,2.25,1.36,0.000350,0.00266,0.847,0.0178,0.0604,9322496,40050,493340,4010196992,3321966592,3294691328,2617905152,2986287104,2171756544,22,258,20,0,218,0,29068400,284892560,130028864,0.0513,0.718,0
2023-02-14 23:16:48,0,2770098,470000,500,700,1009,3.78,31,0,NaN,2894940,0,0,2656097,0,0,238843,0,0,43254,43146,43190,85864,85899,85872,3.21,6.50,4.37,1.68,0.000772,0.00266,0.842,0.0311,0.0569,10582244,60075,493340,4016545792,3320999936,3295662080,2624086016,2986287104,2171596800,22,259,20,0,220,0,29068400,301669776,130028864,0.0513,0.667,0
2023-02-14 23:16:49,0,2770098,470000,500,700,1013,3.78,31,0,NaN,2936259,0,0,2695313,0,0,240946,0,0,43260,43132,43216,85865,85900,85873,6.42,7.33,4.38,1.60,0.000330,0.00266,0.798,0.0311,0.0480,10800697,60075,421433,4032122880,3321110528,3296313344,2628009984,2986287104,2171596800,22,260,20,0,221,0,29068400,318446992,130028864,0.0513,0.667,0
2023-02-14 23:16:50,0,2770098,470000,500,700,1017,3.78,31,0,NaN,2946687,0,0,2706766,0,0,239921,0,0,43269,43119,43263,85866,85901,85874,6.04,0.458,0.333,1.60,0.000330,0.00233,0.796,0.0311,0.0622,10651420,60075,490610,4054138880,3321634816,3295121408,2628009984,2986287104,2171596800,22,262,20,0,223,0,29068400,335224208,130028864,0.0513,0.667,0
2023-02-14 23:16:51,0,2876640,470000,500,700,1021,4,31,0,NaN,2182997,0,0,2006072,0,0,176925,0,0,43262,43127,43279,85867,85902,85875,0.750,8.96,4.13,1.24,0.000353,0.00233,0.800,0.0311,0.0640,10178105,60075,476956,4073213952,3321364480,3292319744,2630082560,2986287104,2171596800,22,263,20,0,224,0,29068400,368778640,130028864,0.0513,0.615,0
2023-02-14 23:16:52,0,2876640,470000,500,700,1025,4,31,0,NaN,2861817,0,0,2628908,0,0,232909,0,0,43280,43109,43269,85868,85903,85876,9.21,4.38,,1.26,0.000403,0.00285,0.834,0.0258,0.0587,9383481,40960,429625,4092977152,3321274368,3292721152,2633814016,2986287104,2171596800,22,264,20,0,226,0,29068400,385555856,130028864,0.0513,0.615,0
2023-02-14 23:16:53,0,2770098,470000,500,700,1029,4,31,0,NaN,2803199,0,0,2573810,0,0,229388,0,0,43269,43122,43284,85869,85904,85877,9.58,6.13,,1.26,0.000403,0.00285,0.830,0.0338,0.0711,7768747,47332,429625,4112814080,3321786368,3292676096,2633814016,2986287104,2171596800,22,265,20,0,226,0,29068400,402333072,130028864,0.0513,0.615,0
2023-02-14 23:16:54,0,2770098,470000,500,700,1033,4,31,0,NaN,2847307,0,0,2613765,0,0,233542,0,0,43262,43112,43283,85870,85905,85878,2.50,6.33,0.458,1.30,0.000309,0.00259,0.854,0.0338,0.0676,8231140,47332,405959,4133781504,3320639488,3292340224,2637619200,2986287104,2171596800,22,267,20,0,227,0,29068400,435887504,146806080,0.0513,0.564,0
2023-02-14 23:16:55,0,2770098,470000,500,700,1037,4,31,0,NaN,2839406,0,0,2606340,0,0,233065,0,0,43255,43112,43293,85871,85906,85879,9.37,1.36,3.92,1.28,0.000309,0.00238,0.860,0.0338,0.0862,8254805,47332,446919,4160159744,3321389056,3292585984,2641805312,2986287104,2171596800,22,268,20,0,229,0,29068400,452664720,146806080,0.0513,0.564,0
2023-02-14 23:16:56,0,2770098,470000,500,700,1041,4,31,0,NaN,2879140,0,0,2642718,0,0,236423,0,0,43258,43131,43310,85872,85907,85880,11.3,3.75,4.33,1.28,0.000307,0.00238,0.854,0.0338,0.198,8561550,47332,529749,4179873792,3320639488,3289825280,2641805312,2986287104,2171596800,22,269,20,0,230,0,29068400,469441936,146806080,0.0513,0.513,0
2023-02-14 23:16:57,0,2876640,470000,500,700,1045,4,31,0,NaN,2611518,0,0,2397334,0,0,214183,0,0,43244,43113,43287,85873,85908,85881,10.2,4.46,,1.07,0.000349,0.00781,0.885,0.0258,0.193,14894959,38229,481508,4199649280,3321380864,3288145920,2645069824,2986303488,2171596800,22,272,20,0,234,0,29068400,317544448,146806080,0.0513,0.513,0
2023-02-14 23:16:58,0,2770098,470000,500,700,1048,3.78,31,0,NaN,1970700,0,0,1807932,0,0,162767,0,0,43286,43125,43262,85874,85909,85882,5.12,1.08,6.42,0.283,0.000370,0.00781,0.920,0.0151,0.179,23449145,28217,365909,4229267456,3321372672,3289202688,2645549056,2986303488,2171596800,22,277,20,0,240,0,29068400,334321664,146806080,0.0513,0.462,0
2023-02-14 23:16:59,0,2770098,470000,500,700,1052,3.78,31,0,NaN,1567396,0,0,1437423,0,0,129972,0,0,43275,43142,43230,85875,85910,85883,9.54,3.92,3.29,0.283,0.000370,0.000705,0.954,0.0151,0.151,30670848,28229,246670,4236034048,3322163200,3289100288,2645549056,2986303488,2171596800,22,282,20,0,244,0,29068400,351098880,146806080,0.0513,0.462,0
2023-02-14 23:17:00,0,2770098,470000,500,700,1056,3.78,31,0,NaN,602672,0,0,551505,0,0,51167,0,0,43303,43133,43220,85876,85911,85884,6.29,5.17,3.67,0.327,0.0000307,0.000407,0.972,0.0151,0.152,41369782,28217,190236,4240637952,3321929728,3289300992,2646867968,2986303488,2171596800,22,287,20,0,249,0,29068400,351098880,146806080,0.0513,0.410,0
2023-02-14 23:17:01,0,2770098,470000,500,700,1060,3.78,31,0,NaN,602672,0,0,551505,0,0,51167,0,0,43263,43141,43212,85876,85912,85885,10.4,7.17,3.88,0.327,0,0.000407,1,0.0151,0.0364,49439630,28217,53703,4242112512,3321606144,3290558464,2646867968,2986303488,2171596800,22,292,20,0,254,0,29068400,367876096,146806080,0.0513,0.359,0
2023-02-14 23:17:02,0,2876640,470000,500,700,1064,4,31,0,NaN,582568,0,0,535572,0,0,46996,0,0,43256,43174,43225,85877,85913,85885,6.96,2.04,3.62,0.261,0,0.000319,0.997,0.0151,0.0427,49120142,15474,72818,4246749184,3322568704,3292012544,2647236608,2986303488,2171596800,22,297,20,0,259,0,45845616,384653312,146806080,0.0513,0.359,0
2023-02-14 23:17:03,0,2876640,470000,500,700,1068,4,31,0,NaN,508521,0,0,468015,0,0,40507,0,0,43244,43162,43188,85878,85914,85886,7.04,4.42,4.54,0.433,0.0000347,0.000334,0.998,0.0178,0.0373,48914432,37319,70087,4247437312,3323551744,3290595328,2648334336,2986303488,2171596800,22,302,20,0,264,0,45845616,401430528,146806080,0.0513,0.256,0
2023-02-14 23:17:04,0,2770098,470000,500,700,1071,3.78,31,0,NaN,669812,0,0,616458,0,0,53354,0,0,43232,43165,43202,85879,85914,85887,6.83,2.75,4.71,0.433,0.0000347,0.000334,0.973,0.0444,0.0151,41225785,74638,30948,4250062848,3324764160,3291287552,2648334336,2986303488,2171596800,22,304,20,0,266,0,45845616,434984960,146806080,0.0513,0.205,0
2023-02-14 23:17:05,0,2770098,470000,500,700,1075,3.78,31,0,NaN,1846179,0,0,1695017,0,0,151162,0,0,43227,43124,43182,85880,85915,85888,1.71,2.54,8.50,1.20,0,0.000333,0.917,0.0444,0.0444,31169650,74638,70087,4266795008,3323842560,3291115520,2665320448,2986303488,2171596800,22,305,20,0,266,0,45845616,451762176,146806080,0,0.103,0
2023-02-14 23:17:06,0,2770098,470000,500,700,1079,3.78,31,0,NaN,1846179,0,0,1695017,0,0,151162,0,0,43242,43119,43182,85881,85916,85889,12.0,4.29,3.17,1.20,0,0.000318,0.828,0.0409,0.0400,21875371,73728,51883,4252299264,3325132800,3290185728,2665320448,2986303488,2171596800,22,307,20,0,267,0,45845616,468539392,146806080,0,0.0513,0
2023-02-14 23:17:07,0,2770098,470000,500,700,1083,3.78,31,0,NaN,2853911,0,0,2619826,0,0,234086,0,0,43241,43105,43188,85882,85917,85890,1.46,1.54,3.17,1.86,0,0.0108,0.745,0.0409,0.0427,14784740,73728,70997,4256550912,3325173760,3292073984,2648289280,2986430464,2171596800,22,307,20,0,268,0,45845616,502093824,146806080,0,0.0513,0
2023-02-14 23:17:08,0,2876640,470000,500,700,1087,4,31,0,NaN,3159663,,0,2900679,0,,258984,0,,43234,43095,43211,85883,85918,85891,6.08,2.04,3.83,1.86,0,0.0108,0.665,0.00444,0.0427,7966265,11833,70997,4254957568,3325648896,3292557312,2648289280,2986430464,2171596800,22,309,20,0,270,0,45845616,518871040,146806080,0,0.0513,0
2023-02-14 23:17:09,0,2876640,470000,500,700,1091,4,31,0,NaN,2941210,0,0,2700325,0,0,240886,0,0,43256,43096,43223,85884,85919,85892,7.50,5.92,2.87,1.08,0.00421,0.000406,0.626,0.0311,0.0427,7903460,42780,70997,4258889728,3324289024,3291496448,2647752704,2986430464,2171715584,22,311,20,0,272,0,45845616,375885312,146806080,0,0.103,0
2023-02-14 23:17:10,0,2770098,470000,500,700,1095,4,31,0,NaN,2204894,0,0,2024421,0,0,180473,0,0,43259,43123,43234,85885,85920,85893,11.9,6.63,7.13,1.11,0,0.0000429,0.620,0.0311,0.0284,8038172,42780,55524,4259205120,3325947904,3291131904,2647216128,2986430464,2171715584,22,312,20,0,273,0,45845616,409439744,146806080,0,0.103,0
2023-02-14 23:17:11,0,2770098,470000,500,700,1099,4,31,0,NaN,2930013,0,0,2688576,0,0,241437,0,0,43275,43146,43243,85886,85921,85894,4.25,6.04,5.25,1.35,0,0,0.624,0.0311,0.0284,8318521,42780,55524,4256260096,3327238144,3290161152,2646982656,2986430464,2171715584,22,312,20,0,273,0,45845616,426216960,146806080,0,0.103,0
2023-02-14 23:17:12,0,2770098,470000,500,700,1103,4,31,0,NaN,3084661,0,0,2829536,0,0,255126,0,0,43265,43143,43262,85887,85922,85895,4.33,4.83,7.67,1.35,0,0,0.605,0.0427,0.0364,8303957,74638,68267,4255641600,3324194816,3289067520,2646982656,2986430464,2171715584,22,313,20,0,273,0,45845616,459771392,163583296,0,0.103,0
2023-02-14 23:17:13,0,2770098,470000,500,700,1107,4,31,0,NaN,3192812,0,0,2930875,0,0,261938,0,0,43263,43143,43263,85888,85923,85896,9.17,0.458,4.67,1.29,0,0,0.597,0.0116,0.0364,8738133,31858,68267,4253048832,3324510208,3288723456,2647801856,2986430464,2171604992,22,313,20,0,274,0,45845616,459771392,163583296,0,0.103,0
2023-02-14 23:17:14,0,2770098,470000,500,700,1111,4,31,0,NaN,3142627,0,0,2884994,0,0,257633,0,0,43248,43140,43223,85889,85924,85897,6.58,5.17,5.08,1.06,0,0,0.612,0.0409,0.0364,11132928,76459,68267,4256624640,3326468096,3290738688,2648027136,2986430464,2171604992,22,314,20,0,277,0,45845616,476548608,163583296,0,0.103,0
2023-02-14 23:17:15,0,2770098,470000,500,700,1114,3.78,31,0,NaN,3034781,0,0,2788123,0,0,246658,0,0,43276,43148,43240,85890,85925,85898,1.25,1.71,1.37,1.06,0.0000472,0.0000188,0.626,0.0409,0.0124,11770084,76459,32768,4256727040,3326926848,3291054080,2648027136,2986352640,2171604992,22,316,20,0,278,0,45845616,510103040,163583296,0,0.103,0
2023-02-14 23:17:16,0,2770098,470000,500,700,1118,3.78,31,0,NaN,2886168,0,0,2649232,0,0,236936,0,0,43289,43154,43232,85890,85926,85899,6.42,6.54,4.63,1.23,0,0,0.611,0.0409,0.00889,11740956,76459,14564,4254961664,3326709760,3290435584,2647982080,2986352640,2171604992,22,317,20,0,278,0,45845616,526880256,163583296,0,0.103,0
2023-02-14 23:17:17,0,2770098,470000,500,700,1122,3.78,31,0,NaN,3042019,0,0,2792796,0,0,249223,0,0,43319,43182,43230,85891,85927,85900,12.5,2.33,0.875,1.33,0,0,0.610,0.0293,0.0133,11719111,44601,27307,4254130176,3326152704,3290931200,2648199168,2986352640,2171604992,22,318,20,0,278,0,45845616,422881792,163583296,0,0.103,0
2023-02-14 23:17:18,0,2770098,470000,500,700,1126,3.78,31,0,NaN,2620902,0,0,2405922,0,0,214981,0,0,43311,43175,43210,85892,85928,85901,6.54,3.54,5.83,1.33,0,0,0.612,0.0249,0.0133,11643563,43691,27307,4258783232,3326251008,3292479488,2648199168,2986352640,2171604992,22,319,20,0,280,0,45845616,422881792,163583296,0,0.103,0
2023-02-14 23:17:19,0,2876640,470000,500,700,1130,4,31,0,NaN,3220858,0,0,2957352,0,0,263506,0,0,43325,43168,43212,85893,85929,85902,7.00,9.29,4.04,1.21,0.0000675,0.0000686,0.572,0.0382,0.0133,8132836,61895,27307,4258811904,3326492672,3292700672,2648010752,2986352640,2171604992,22,319,20,0,280,0,45845616,439659008,163583296,0,0.103,0
2023-02-14 23:17:20,0,2876640,470000,500,700,1134,4,31,0,NaN,2537714,0,0,2330097,0,0,207616,0,0,43314,43166,43213,85894,85930,85903,5.58,8.46,5.54,1.21,0,0.0000686,0.591,0.0382,0.00444,8047275,61895,12743,4255993856,3326685184,3292897280,2648010752,2986352640,2171604992,22,321,20,0,282,0,62622832,473213440,163583296,0,0.103,0
2023-02-14 23:17:21,0,2770098,470000,500,700,1137,3.78,31,0,NaN,3056455,0,0,2805775,0,0,250680,0,0,43275,43139,43214,85895,85931,85904,3.88,2.96,3.54,1.24,0,0,0.581,0.0382,0.0142,8025429,61895,25486,4258836480,3326083072,3290611712,2648563712,2986352640,2171604992,22,322,20,0,283,0,62622832,489990656,163583296,0,0.103,0
2023-02-14 23:17:22,0,2770098,470000,500,700,1141,3.78,31,0,NaN,3097217,0,0,2842954,0,0,254262,0,0,43262,43110,43206,85896,85932,85905,6.46,3.88,8.00,1.32,0,0,0.569,0.0329,0.0133,8172885,48242,19115,4260601856,3324796928,3290570752,2648715264,2986352640,2171604992,22,322,20,0,283,0,62622832,523545088,163583296,0,0.103,0
2023-02-14 23:17:23,0,2770098,470000,500,700,1145,3.78,31,0,NaN,3195139,0,0,2931780,0,0,263359,0,0,43226,43108,43234,85897,85933,85906,4.75,5.13,4.71,1.29,0.0000242,0,0.561,0.0596,0.0133,8084594,109227,19115,4257157120,3326054400,3287937024,2647834624,2986352640,2171604992,22,323,20,0,283,0,62622832,540322304,163583296,0,0.103,0
2023-02-14 23:17:24,0,2770098,470000,500,700,1149,3.78,31,0,NaN,3342684,0,0,3066351,0,0,276333,0,0,43193,43094,43244,85898,85934,85907,7.21,4.91,,1.29,0.0000242,0.0000221,0.518,0.0640,0.0133,8108260,121060,19115,4256608256,3325128704,3288100864,2647834624,2986352640,2171604992,22,323,20,0,284,0,62622832,573876736,163583296,0,0.103,0
2023-02-14 23:17:25,0,2876640,470000,500,700,1153,3.78,31,0,NaN,3346213,0,0,3071626,0,0,274587,0,0,43216,43084,43227,85899,85935,85908,5.71,4.62,6.33,1.35,0,0.0000221,0.524,0.0640,0.00356,8503296,121060,6372,4257357824,3324489728,3287760896,2648408064,2986352640,2171604992,22,324,20,0,285,0,62622832,462870528,163583296,0,0.154,0
2023-02-14 23:17:26,106542,2876640,470000,500,700,1157,4,32,0.222,2.11,3296429,0,71177,3026140,67486,0,270289,3691,0,43239,43121,43222,85900,85936,85909,4.92,4.46,,1.23,0,0.0579,0.541,0.0898,0.0382,8532423,428715,228466,4257980416,3324559360,3287228416,2648207360,2988187648,2171604992,22,325,20,0,286,0,62622832,496424960,163583296,0,0.154,0
2023-02-14 23:17:27,106542,2770098,470000,500,700,1161,4,32,0.222,2.11,3247789,0,68913,2983207,65340,0,264582,3573,0,43271,43157,43218,85901,85937,85910,4.71,3.12,2.88,1.23,0,0.0579,0.544,0.0756,0.0533,8911076,484238,253042,4255846400,3324878848,3288010752,2648207360,2988187648,2171604992,22,326,20,0,287,0,62622832,513202176,28603400,0,0.154,0.0513
2023-02-14 23:17:28,106542,2770098,470000,500,700,1165,4,32,0.222,2.11,3109893,194115,196361,2853339,180355,178067,256554,16006,16048,43278,43178,43220,85902,85938,85910,8.46,5.67,4.12,1.19,0.0748,0.0914,0.548,0.0809,0.0667,8892871,496292,312206,4255670272,3325173760,3289010176,2648752128,2986659840,2172436480,22,327,20,0,287,0,62622832,529979392,28603400,0,0.103,0.0513
2023-02-14 23:17:29,106542,2770098,470000,500,700,1169,4,32,0.222,2.11,3138189,194115,140524,2881042,127527,178067,257148,12997,16048,43263,43142,43177,85903,85939,85911,3.75,,3.92,1.30,0.0748,0.00182,0.548,0.0435,0.0702,8326713,435706,370460,4252164096,3324719104,3288883200,2649047040,2986532864,2172436480,22,327,20,0,288,0,62622832,563533824,28603400,0,0.103,0.0513
2023-02-14 23:17:30,106542,2770098,470000,500,700,1173,4,32,0.222,2.11,3139672,0,140524,2882345,127527,0,257327,12997,0,43261,43194,43178,85904,85939,85912,6.42,2.67,3.58,1.30,0.000313,0.00182,0.559,0.0338,0.0613,8159232,273067,364999,4253188096,3323658240,3289899008,2649047040,2986532864,2172436480,22,329,20,0,290,0,62622832,580311040,28603400,0,0.103,0.0513
2023-02-14 23:17:31,0,2876640,470000,500,700,1177,4,32,0,NaN,3158019,0,0,2900708,0,0,257312,0,0,43249,43171,43170,85905,85940,85913,7.92,3.42,3.17,1.24,0.000313,0.00170,0.570,0.0213,0.0542,8288484,156558,225735,4257161216,3325132800,3290533888,2648211456,2986405888,2172436480,22,329,20,0,290,0,62622832,597088256,28603400,0,0.103,0.0513
2023-02-14 23:17:32,0,2770098,470000,500,700,1180,3.78,32,0,NaN,3210182,0,0,2947862,0,0,262320,0,0,43258,43160,43170,85906,85941,85914,6.50,,1.92,1.30,0.000339,0.00164,0.569,0.0160,0.0498,8100978,144725,190236,4254916608,3323994112,3291463680,2648145920,2986405888,2172256256,22,330,20,0,291,0,79400048,479668736,28603400,0,0.154,0.0513
2023-02-14 23:17:33,0,2770098,470000,500,700,1184,3.78,32,0,NaN,3225397,0,0,2960652,0,0,264745,0,0,43260,43176,43175,85906,85942,85915,6.75,4.92,0.292,1.30,0.000311,0.00196,0.573,0.0213,0.0489,8204743,154807,247580,4258181120,3324137472,3290583040,2648145920,2986405888,2172198912,22,331,20,0,291,0,79400048,496445952,28603400,0,0.154,0.0513
2023-02-14 23:17:34,0,2770098,470000,500,700,1188,3.78,32,0,NaN,3283755,0,0,3014656,0,0,269099,0,0,43233,43126,43220,85907,85943,85916,1.83,,4.87,1.26,0.000311,0.00199,0.563,0.00533,0.0489,8415004,10012,247580,4256309248,3324211200,3290808320,2648707072,2986405888,2172198912,22,332,20,0,292,0,79400048,513223168,28603400,0,0.154,0.0513
2023-02-14 23:17:35,0,2770098,470000,500,700,1192,3.78,32,0,NaN,3097180,0,0,2843129,0,0,254051,0,0,43250,43130,43233,85908,85944,85917,9.96,9.21,3.37,1.13,0.000342,0.00199,0.601,0.0187,0.0213,9882283,20935,147456,4256411648,3324768256,3291516928,2648141824,2986405888,2172186624,22,333,20,0,295,0,79400048,530000384,28603400,0,0.154,0.0513
2023-02-14 23:17:36,0,2876640,470000,500,700,1196,4,32,0,NaN,2806084,0,0,2576224,0,0,229859,0,0,43240,43126,43255,85909,85945,85918,12.6,,1.29,0.952,0.000200,0.00172,0.639,0.0187,0.0347,13881799,20935,211172,4260593664,3324035072,3292532736,2648363008,2986405888,2172186624,22,336,20,0,297,0,79400048,546777600,28603400,0,0.154,0.0513
2023-02-14 23:17:37,0,2876640,470000,500,700,1200,4,32,0,NaN,2594027,0,0,2381055,0,0,212971,0,0,43247,43094,43267,85910,85946,85919,12.4,3.18,8.17,0.952,0.000200,0.0140,0.642,0.0187,0.0382,13907285,20926,162020,4274610176,3325722624,3292168192,2648363008,2986516480,2172186624,22,337,20,0,298,0,79400048,580332032,28603400,0,0.103,0.0513
2023-02-14 23:17:38,0,2770098,470000,500,700,1203,3.78,32,0,NaN,2865959,0,0,2630810,0,0,235149,0,0,43267,43114,43253,85911,85947,85920,2.54,4.37,4.79,1.76,0.0114,0.0140,0.636,0.0133,0.0418,14100252,10923,220274,4274958336,3325186048,3293229056,2667839488,2986516480,2172297216,22,337,20,0,297,0,79400048,597109248,28603400,0,0.103,0.0513
2023-02-14 23:17:39,0,2770098,470000,500,700,1207,3.78,32,0,NaN,3021859,0,0,2774429,0,0,247430,0,0,43286,43140,43207,85912,85948,85921,9.87,2.50,5.92,1.49,0.0114,0.00151,0.650,0.00356,0.0391,14131200,6372,162020,4261507072,3324715008,3292487680,2648330240,2986516480,2172297216,22,338,20,0,298,0,79400048,513080832,28603400,0,0.154,0.0513
2023-02-14 23:17:40,0,2770098,470000,500,700,1211,3.78,32,0,NaN,3252768,0,0,2986491,0,0,266277,0,0,43267,43124,43221,85913,85949,85922,0.917,4.17,7.46,1.49,0,0.00141,0.588,0.00888,0.0356,8572473,11828,161109,4261732352,3325321216,3291381760,2648330240,2986467328,2172235776,22,339,20,0,299,0,79400048,546635264,28603400,0,0.154,0.0513
2023-02-14 23:17:41,0,2770098,470000,500,700,1215,3.78,32,0,NaN,3049566,0,0,2800052,0,0,249513,0,0,43249,43162,43225,85914,85950,85923,8.08,,4.04,1.16,0.0000759,0.00141,0.611,0.00889,0.0231,8438670,11833,183865,4262887424,3325329408,3292454912,2648588288,2986467328,2172235776,22,340,20,0,301,0,79400048,546635264,28603400,0,0.154,0.0513
2023-02-14 23:17:42,0,2876640,470000,500,700,1219,4,32,0,NaN,3049566,0,0,2800052,0,0,249513,0,0,43224,43162,43243,85915,85951,85924,7.63,4.12,7.46,1.16,0,0.00168,0.616,0.00889,0.0356,8090965,11833,162930,4260175872,3334946816,3290292224,2648588288,2986467328,2172235776,22,341,20,0,302,0,79400048,580189696,28603400,0,0.154,0.0513
2023-02-14 23:17:43,0,2876640,470000,500,700,1223,4,32,0,NaN,3036863,0,0,2788035,0,0,248828,0,0,43204,43161,43261,85916,85952,85925,6.75,3.17,1.67,1.23,0,0.00148,0.606,0.0196,0.0391,7702300,40050,221184,4257116160,3323432960,3290484736,2648477696,2986467328,2172235776,22,342,20,0,303,0,79400048,596966912,45380616,0,0.154,0.0513
2023-02-14 23:17:44,0,2770098,470000,500,700,1227,4,32,0,NaN,3178649,0,0,2918187,0,0,260463,0,0,43199,43162,43249,85917,85953,85926,6.17,,5.50,1.23,0,0.00148,0.613,0.0142,0.0364,7684096,34588,162930,4258189312,3325050880,3289677824,2648477696,2986467328,2172235776,22,343,20,0,304,0,79400048,543558144,45380616,0,0.205,0.0513
2023-02-14 23:17:45,0,2770098,470000,500,700,1231,4,32,0,NaN,3138215,0,0,2880742,0,0,257473,0,0,43200,43135,43256,85918,85954,85927,8.08,,1.54,1.20,0,0.00144,0.624,0.0373,0.0400,7669532,68267,221184,4258349056,3324456960,3290017792,2648317952,2986467328,2172235776,22,344,20,0,304,0,79400048,543558144,45380616,0,0.154,0.0513
2023-02-14 23:17:46,0,2770098,470000,500,700,1235,4,32,0,NaN,2614446,0,0,2400077,0,0,214369,0,0,43208,43136,43264,85919,85955,85928,6.13,4.17,0.167,1.29,0.0000193,0.00137,0.618,0.0373,0.0302,8262997,68267,218453,4256251904,3325534208,3290775552,2648170496,2986467328,2172235776,22,344,20,0,305,0,79400048,560335360,45380616,0,0.154,0
2023-02-14 23:17:47,0,2770098,470000,500,700,1239,4,32,0,NaN,3227129,0,0,2962581,0,0,264548,0,0,43224,43131,43256,85920,85956,85929,4.75,7.46,6.62,1.25,0,0.00137,0.618,0.0231,0.0222,8521500,33678,144725,4249661440,3325325312,3290062848,2648186880,2986467328,2172235776,22,345,20,0,306,0,79400048,593889792,45380616,0,0.154,0
2023-02-14 23:17:48,0,2876640,470000,500,700,1243,4,32,0,NaN,3308866,0,0,3037969,0,0,270897,0,0,43252,43143,43253,85920,85957,85930,3.88,,,1.25,0,0.00166,0.620,0.0276,0.0249,8349468,47332,202980,4249149440,3324559360,3290345472,2648186880,2986467328,2172235776,22,346,20,0,307,0,79400048,610667008,45380616,0,0.154,0
2023-02-14 23:17:49,0,2770098,470000,500,700,1246,3.78,32,0,NaN,3206846,0,0,2944290,0,0,262556,0,0,43274,43136,43252,85921,85958,85931,7.54,1.58,6.96,1.24,0,0.00155,0.601,0.0142,0.0213,8566101,26396,144725,4251906048,3324526592,3290755072,2648555520,2986467328,2172235776,22,347,20,0,308,0,79400048,567557824,45380616,0,0.205,0
2023-02-14 23:17:50,0,2770098,470000,500,700,1250,3.78,32,0,NaN,3129978,0,0,2873149,0,0,256829,0,0,43294,43146,43229,85922,85959,85932,5.71,7.62,7.37,1.25,0,0.00155,0.575,0.0187,0.0258,8236601,26396,202980,4253900800,3325825024,3291054080,2647535616,2986467328,2172235776,22,348,20,0,308,0,96177264,584335040,45380616,0,0.205,0
2023-02-14 23:17:51,0,2770098,470000,500,700,1254,3.78,32,0,NaN,2414172,0,0,2215920,0,0,198252,0,0,43290,43143,43227,85923,85960,85933,6.04,5.08,2.96,1.25,0.0000742,0.00148,0.576,0.0187,0.0409,8408633,26396,222094,4257198080,3327311872,3293003776,2647535616,2986467328,2172235776,22,348,20,0,309,0,96177264,601112256,45380616,0,0.205,0
2023-02-14 23:17:52,0,2770098,470000,500,700,1258,3.78,32,0,NaN,3215257,,0,2948760,0,,266497,0,,43273,43160,43245,85924,85961,85934,8.42,0.833,7.42,1.25,0.0000742,0.00127,0.566,0.0142,0.0400,8607061,12743,221184,4259840000,3326582784,3293323264,2647564288,2986467328,2172235776,22,349,20,0,310,0,96177264,634666688,45380616,0,0.154,0
2023-02-14 23:17:53,0,2876640,470000,500,700,1262,4,32,0,NaN,3307764,0,0,3035838,0,0,271926,0,0,43268,43183,43233,85925,85962,85935,10.4,6.46,8.46,1.28,0,0.00127,0.555,0.0204,0.0409,8743595,27307,219364,4259069952,3327045632,3291754496,2648125440,2986467328,2172235776,22,350,20,0,311,0,96177264,651443904,45380616,0,0.154,0
2023-02-14 23:17:54,0,2876640,470000,500,700,1266,4,32,0,NaN,3319255,0,0,3046565,0,0,272690,0,0,43259,43172,43232,85926,85963,85936,5.54,7.04,2.75,1.28,0,0.00150,0.540,0.0204,0.0364,8359481,27307,161109,4266192896,3326345216,3291332608,2648125440,2986467328,2172235776,22,350,20,0,311,0,96177264,585654784,45380616,0,0.205,0
2023-02-14 23:17:55,0,2770098,470000,500,700,1269,3.78,32,0,NaN,3345856,0,0,3071683,0,0,274172,0,0,43259,43189,43209,85927,85964,85936,,6.54,5.96,1.27,0,0.00144,0.546,0.0329,0.0391,8421376,58254,219364,4266377216,3327885312,3291357184,2646745088,2986467328,2172235776,22,351,20,0,312,0,96177264,602432000,45380616,0,0.205,0
2023-02-14 23:17:56,0,2770098,470000,500,700,1273,3.78,32,0,NaN,2690068,,0,2469634,0,,220434,0,,43260,43225,43214,85928,85965,85937,9.33,2.54,3.29,1.27,0,0.00144,0.537,0.0329,0.0142,8528782,58254,185685,4269510656,3328278528,3290427392,2646745088,2986467328,2172235776,22,352,20,0,312,0,96177264,619209216,45380616,0,0.205,0
2023-02-14 23:17:57,0,2770098,470000,500,700,1277,3.78,32,0,NaN,3288167,0,0,3018778,0,0,269390,0,0,43268,43215,43215,85929,85966,85938,4.50,0.875,7.29,1.27,0.0000193,0.00130,0.524,0.0302,0.0231,8317611,57344,201159,4268896256,3327324160,3289063424,2648166400,2986467328,2172235776,22,352,20,0,312,0,96177264,652763648,45380616,0,0.205,0
2023-02-14 23:17:58,0,2770098,470000,500,700,1281,3.78,32,0,NaN,3494434,0,0,3210100,0,0,284333,0,0,43258,43204,43216,85930,85966,85939,0.0417,6.17,9.67,1.35,0.0000964,0.00130,0.531,0.0311,0.0373,8581575,52793,212992,4270456832,3325566976,3288981504,2648236032,2986467328,2172235776,22,352,20,0,313,0,96177264,610054656,45380616,0,0.205,0
2023-02-14 23:17:59,0,2876640,470000,500,700,1285,4,32,0,NaN,3324146,0,0,3053041,0,0,271105,0,0,43285,43191,43213,85931,85967,85940,11.4,0.0417,2.62,1.17,0,0.00148,0.547,0.0311,0.0347,8513308,52793,154738,4269043712,3325743104,3289083904,2648182784,2986467328,2172235776,22,354,20,0,315,0,96177264,626831872,45380616,0,0.205,0
2023-02-14 23:18:00,0,2876640,470000,500,700,1289,4,32,0,NaN,2602913,0,0,2389594,0,0,213319,0,0,43278,43125,43214,85932,85968,85941,6.25,0.0664,9.08,1.17,0,0.00145,0.552,0.0142,0.0382,8494194,18196,212992,4271714304,3325403136,3289518080,2648182784,2986467328,2172235776,22,354,20,0,315,0,96177264,643609088,45380616,0,0.205,0
2023-02-14 23:18:01,0,2770098,470000,500,700,1293,4,32,0,NaN,3300100,0,0,3028102,0,0,271998,0,0,43280,43120,43170,85933,85969,85942,1.83,7.75,9.71,1.27,0,0.00139,0.570,0.0142,0.0249,8315790,18204,133803,4271476736,3325194240,3290062848,2647810048,2986467328,2172235776,22,355,20,0,316,0,96177264,641906688,62157832,0,0.256,0
2023-02-14 23:18:02,0,2770098,470000,500,700,1297,4,32,0,NaN,3168851,0,0,2909078,0,0,259773,0,0,43252,43116,43170,85934,85970,85943,5.17,5.50,4.25,1.24,0.0000251,0.00155,0.578,0.0142,0.0516,8217486,18204,238478,4274016256,3326476288,3289649152,2648817664,2986467328,2172235776,22,356,20,0,316,0,96177264,658683904,62157832,0,0.256,0
2023-02-14 23:18:03,0,2770098,470000,500,700,1301,4,32,0,NaN,3257034,0,0,2990124,0,0,266910,0,0,43249,43117,43170,85935,85971,85944,5.13,7.08,3.58,1.24,0.0000251,0.00155,0.589,0.00978,0.0409,8531513,9102,227556,4273840128,3326480384,3289178112,2648817664,2986467328,2172235776,22,356,20,0,317,0,96177264,675461120,62157832,0,0.256,0
2023-02-14 23:18:04,0,2770098,470000,500,700,1305,4,32,0,NaN,3215280,0,0,2951406,0,0,263874,0,0,43246,43114,43177,85936,85972,85945,9.08,3.87,6.50,1.29,0,0.00152,0.592,0.0142,0.0373,8426837,16384,169301,4275007488,3326345216,3289587712,2646953984,2986467328,2172235776,22,357,20,0,318,0,96177264,656515584,62157832,0,0.256,0
2023-02-14 23:18:05,0,2876640,470000,500,700,1309,4,32,0,NaN,2411139,0,0,2213260,0,0,197879,0,0,43250,43126,43196,85936,85973,85946,1.83,7.71,,1.29,0,0.00155,0.584,0.0124,0.0409,8379506,14564,227556,4278501376,3326357504,3288817664,2646953984,2986467328,2172235776,22,358,20,0,319,0,96177264,673292800,62157832,0,0.256,0
2023-02-14 23:18:06,0,2770098,470000,500,700,1312,3.78,32,0,NaN,3204481,0,0,2939508,0,0,264973,0,0,43245,43135,43208,85937,85974,85947,8.96,,6.54,1.26,0,0.00155,0.588,0.0124,0.00978,8412274,14564,115598,4277342208,3326382080,3289497600,2647535616,2986467328,2172235776,22,359,20,0,320,0,112954480,669513672,62157832,0,0.308,0
2023-02-14 23:18:07,0,2770098,470000,500,700,1316,3.78,32,0,NaN,2832388,0,0,2601574,0,0,230814,0,0,43246,43141,43215,85938,85975,85948,6.92,7.50,2.58,1.01,0.0000295,0.00978,0.664,0.0124,0.0240,8377685,14564,193877,4278030336,3326017536,3291148288,2648109056,2986586112,2172235776,22,361,20,0,322,0,112954480,669513672,62157832,0,0.308,0
2023-02-14 23:18:08,0,2770098,470000,500,700,1320,3.78,32,0,NaN,2832388,0,0,2601574,0,0,230814,0,0,43254,43160,43228,85939,85976,85949,6.33,4.17,7.75,1.01,0.0149,0.00151,0.645,0.00800,0.0249,8175616,7282,191147,4276326400,3326631936,3291865088,2648109056,2986586112,2172444672,22,363,20,0,323,0,112954480,679765128,62157832,0,0.359,0
2023-02-14 23:18:09,0,2754209,400000,500,700,1324,3.78,32,0,NaN,2828744,0,0,2598784,0,0,229959,0,0,43262,43183,43223,85940,85977,85950,7.58,1.54,5.79,1.29,0.0149,0.00148,0.638,0.0116,0.0213,8422286,17294,132892,4277157888,3325644800,3291361280,2648580096,2986536960,2172444672,22,363,20,0,324,0,112954480,669430312,62157832,0,0.359,0
2023-02-14 23:18:10,0,2797196,400000,500,700,1328,4,32,0,NaN,2828744,0,0,2598784,0,0,229959,0,0,43278,43185,43255,85941,85978,85951,6.04,3.92,7.17,1.29,0.0000805,0.00148,0.644,0.00356,0.0240,8702635,10012,191147,4275818496,3325300736,3292426240,2648580096,2986536960,2172284928,22,364,20,0,324,0,112954480,675090656,62157832,0,0.410,0
2023-02-14 23:18:11,0,2701862,400000,500,700,1332,4,32,0,NaN,3337345,0,0,3063924,0,0,273421,0,0,43283,43135,43231,85942,85979,85952,5.54,3.91,6.83,1.27,0.0000428,0.00161,0.596,0.0275,0.0142,8593408,39113,115598,4274700288,3325591552,3292925952,2648846336,2986536960,2172284928,22,364,20,0,325,0,112954480,691867872,62157832,0,0.410,0
2023-02-14 23:18:12,0,2515876,400000,500,700,1335,3.78,32,0,NaN,3430282,0,0,3149063,0,0,281219,0,0,43279,43168,43221,85943,85980,85953,4.71,2.33,9.04,1.29,0.0000428,0.00163,0.564,0.0276,0.0418,8771812,39140,242119,4275097600,3325816832,3290697728,2648899584,2986536960,2172284928,22,365,20,0,326,0,112954480,681413376,62157832,0,0.462,0
2023-02-14 23:18:13,0,2420542,400000,500,700,1339,3.78,32,0,NaN,3430282,0,0,3149063,0,0,281219,0,0,43270,43166,43214,85944,85981,85954,11.0,0.667,1.54,1.29,0,0.00163,0.582,0.0391,0.0382,8465067,69177,234837,4279062528,3322978304,3290501120,2648899584,2986536960,2172284928,22,367,20,0,327,0,112954480,701953576,62157832,0,0.462,0
2023-02-14 23:18:14,0,2372876,400000,500,700,1343,3.78,32,0,NaN,3086404,0,0,2833440,0,0,252964,0,0,43241,43169,43200,85945,85982,85955,5.92,8.83,0.542,1.14,0,0.00142,0.588,0.0356,0.0382,8033621,59164,234837,4282388480,3324141568,3290775552,2648346624,2986536960,2172284928,22,368,20,0,328,0,112954480,690667720,62157832,0,0.513,0
2023-02-14 23:18:15,0,2356987,400000,500,700,1347,3.78,32,0,NaN,3153789,0,0,2895476,0,0,258313,0,0,43251,43182,43195,85946,85983,85956,8.71,0.458,2.08,1.27,0,0.00142,0.596,0.0116,0.0382,8064569,30037,234837,4283162624,3323039744,3291140096,2648412160,2986536960,2172284928,22,368,20,0,329,0,112954480,707444936,62157832,0,0.513,0
2023-02-14 23:18:16,0,2356987,400000,500,700,1351,3.78,32,0,NaN,2995462,0,0,2750152,0,0,245310,0,0,43246,43180,43196,85947,85984,85957,5.17,,6.63,1.27,0.0000301,0.00164,0.605,0.0249,0.0347,8031801,43691,176583,4282929152,3323428864,3289280512,2648412160,2986536960,2172284928,22,369,20,0,330,0,112954480,579939632,62157832,0,0.564,0
2023-02-14 23:18:17,0,2447640,400000,500,700,1355,4,32,0,NaN,3238477,0,0,2970911,0,0,267565,0,0,43219,43189,43188,85948,85985,85958,5.96,,0.125,1.26,0.0000301,0.00183,0.586,0.0133,0.0249,8408633,13653,208441,4284010496,3324542976,3290083328,2647752704,2986536960,2172284928,22,370,20,0,331,0,112954480,436543392,78935048,0,0.564,0
2023-02-14 23:18:18,0,2447640,400000,500,700,1359,4,32,0,NaN,3187809,0,0,2926460,0,0,261350,0,0,43232,43168,43182,85949,85986,85959,10.1,2.17,5.54,1.19,0,0.00183,0.588,0.0187,0.0213,8242062,29127,161109,4287123456,3325460480,3288567808,2647973888,2986536960,2172284928,22,371,20,0,332,0,112954480,436543392,78935048,0,0.564,0
2023-02-14 23:18:19,0,2356987,400000,500,700,1363,4,32,0,NaN,2500691,0,0,2295425,0,0,205266,0,0,43268,43171,43179,85950,85987,85960,1.04,0.0417,,1.19,0,0.00164,0.689,0.0187,0.0258,8166514,29127,206620,4285902848,3325284352,3287625728,2647973888,2986536960,2172284928,22,373,20,0,335,0,112954480,382979408,78935048,0,0.615,0
2023-02-14 23:18:20,0,2356987,400000,500,700,1367,4,32,0,NaN,2612223,0,0,2400196,0,0,212027,0,0,43264,43194,43171,85950,85988,85961,7.04,11.2,2.25,0.983,0,0.00163,0.715,0.00533,0.0267,7715954,15474,206620,4285681664,3326763008,3287564288,2649149440,2986536960,2172284928,22,375,20,0,336,0,112954480,399756624,78935048,0,0.564,0
2023-02-14 23:18:21,0,2356987,400000,500,700,1371,4,32,0,NaN,2838637,0,0,2607312,0,0,231325,0,0,43244,43192,43171,85951,85989,85962,6.79,,,1.29,0.0000701,0.00163,0.705,0.0400,0.0240,7374074,65536,148366,4289966080,3324887040,3287273472,2654023680,2986536960,2172284928,22,376,20,0,337,0,112954480,416533840,78935048,0,0.564,0
2023-02-14 23:18:22,0,2356987,400000,500,700,1375,4,32,0,NaN,2766504,0,0,2539863,0,0,226641,0,0,43285,43183,43164,85952,85990,85963,9.58,3.08,0.375,1.29,0,0.00157,0.687,0.0347,0.0258,7280868,50062,199339,4306501632,3327074304,3288428544,2654023680,2986536960,2172284928,22,377,20,0,338,0,112954480,433311056,78935048,0,0.564,0
2023-02-14 23:18:23,0,2356987,400000,500,700,1379,4,32,0,NaN,3313364,0,0,3041681,0,0,271683,0,0,43259,43182,43164,85953,85991,85963,10.8,,3.33,1.31,0,0.00157,0.636,0.0436,0.0213,7817899,64626,153828,4324794368,3327053824,3286761472,2657443840,2986536960,2172284928,22,377,20,0,338,0,112954480,466865488,78935048,0,0.513,0
2023-02-14 23:18:24,90653,2356987,400000,500,700,1382,3.78,33,0.222,1.91,2578626,0,281492,2367188,258374,0,211438,23118,0,43236,43195,43161,85954,85992,85964,5.88,4.04,9.21,1.31,0,0.193,0.555,0.0960,0.0604,8500565,536121,563428,4345729024,3326279680,3286228992,2657443840,2986987520,2172284928,22,377,20,0,338,0,129731696,483642704,78935048,0,0.513,0
2023-02-14 23:18:25,90653,2356987,400000,500,700,1386,3.78,33,0.222,1.91,3221116,260522,340187,2956254,312249,238959,264862,27939,21564,43253,43174,43190,85955,85992,85965,9.63,2.21,4.13,1.27,0.137,0.00235,0.565,0.0613,0.0604,8512398,486059,563428,4364038144,3326660608,3287031808,2663628800,2986684416,2173571072,22,378,20,0,337,0,129731696,500419920,78935048,0,0.462,0
2023-02-14 23:18:26,90653,2356987,400000,500,700,1390,3.78,33,0.222,1.91,3202174,276201,340187,2938099,312249,253340,264075,27939,22861,43255,43151,43205,85956,85993,85966,4.54,,4.71,1.31,0.000375,0.00235,0.559,0.111,0.0578,8361301,787342,505173,4382531584,3327512576,3288039424,2666577920,2986684416,2173460480,22,378,20,0,338,0,129731696,517197136,78935048,0,0.462,0
2023-02-14 23:18:27,90653,2356987,400000,500,700,1394,3.78,33,0.222,1.91,3170495,0,0,2907724,0,0,262771,0,0,43215,43172,43211,85957,85994,85967,1.83,0.375,1.75,1.23,0.000375,0.00183,0.572,0.108,0.0649,8490553,786782,557056,4402388992,3326541824,3289051136,2668081152,2986684416,2173460480,22,378,20,0,338,0,129731696,533974352,78935048,0,0.410,0
2023-02-14 23:18:28,0,2356987,400000,500,700,1398,3.78,33,0,NaN,3105308,0,0,2849300,0,0,256008,0,0,43228,43108,43228,85958,85995,85968,9.00,8.54,3.83,1.25,0.000320,0.00183,0.554,0.0738,0.0676,8283932,428715,526108,4419743744,3327475712,3288002560,2673704960,2986684416,2173444096,22,378,20,0,339,0,129731696,550751568,78935048,0,0.410,0
2023-02-14 23:18:29,0,2447640,400000,500,700,1402,4,33,0,NaN,3105308,0,0,2849300,0,0,256008,0,0,43249,43122,43244,85959,85996,85969,3.62,4.04,4.42,1.25,0.000320,0.00179,0.542,0.0542,0.0356,7872512,317668,202069,4439789568,3327238144,3289485312,2673704960,2986684416,2173444096,22,378,20,0,339,0,129731696,584306000,95712264,0,0.359,0
2023-02-14 23:18:30,0,2447640,400000,500,700,1406,4,33,0,NaN,3039366,0,0,2788817,0,0,250549,0,0,43267,43165,43256,85960,85997,85970,6.67,3.67,10.4,1.25,0.000322,0.00157,0.554,0.0542,0.0356,7759644,317668,202069,4455473152,3326275584,3291361280,2677952512,2986684416,2173394944,22,379,20,0,339,0,129731696,601083216,95712264,0,0.308,0
2023-02-14 23:18:31,0,2356987,400000,500,700,1409,3.78,33,0,NaN,2948408,0,0,2706601,0,0,241807,0,0,43306,43174,43269,85961,85998,85971,4.63,,4.54,1.15,0.000327,0.00157,0.581,0.00444,0.0347,7654969,16384,202069,4476297216,3326644224,3290808320,2681135104,2986684416,2173394944,22,379,20,0,340,0,129731696,617860432,95712264,0,0.256,0
2023-02-14 23:18:32,0,2356987,400000,500,700,1413,3.78,33,0,NaN,2925149,0,0,2683989,0,0,241160,0,0,43344,43190,43275,85962,85999,85972,8.53,,2.71,1.15,0.000367,0.00176,0.575,0.0320,0.0116,7649508,49152,157468,4499386368,3327188992,3290677248,2681135104,2986684416,2173394944,22,379,20,0,340,0,129731696,651414864,95712264,0,0.205,0
2023-02-14 23:18:33,0,2356987,400000,500,700,1417,3.78,33,0,NaN,3044519,0,0,2794050,0,0,250470,0,0,43334,43187,43277,85963,86000,85973,8.71,,1.67,1.28,0.000353,0.00186,0.580,0.0276,0.0391,7901639,32768,194788,4521095168,3326865408,3289694208,2686345216,2986684416,2173394944,22,379,20,0,340,0,129731696,668192080,95712264,0,0.205,0
2023-02-14 23:18:34,0,2356987,400000,500,700,1421,3.78,33,0,NaN,3016436,0,0,2767888,0,0,248548,0,0,43326,43178,43266,85964,86001,85974,12.4,2.17,3.37,1.23,0.000353,0.00186,0.587,0.0320,0.0418,8146489,42780,234837,4543315968,3326001152,3290701824,2689282048,2986684416,2173394944,22,380,20,0,340,0,129731696,684969296,95712264,0,0.154,0
2023-02-14 23:18:35,0,2356987,400000,500,700,1425,3.78,33,0,NaN,2631337,0,0,2414445,0,0,216892,0,0,43307,43165,43277,85965,86002,85975,5.58,1.63,2.29,1.23,0.000130,0.00163,0.565,0.0320,0.0382,8462336,42780,176583,4564578304,3324186624,3292278784,2689282048,2986684416,2173394944,22,380,20,0,340,0,129731696,718523728,95712264,0,0.103,0
2023-02-14 23:18:36,0,2447640,400000,500,700,1429,4,33,0,NaN,3114276,0,0,2856941,0,0,257335,0,0,43329,43160,43277,85965,86003,85976,10.1,6.88,4.71,1.25,0.0000672,0.00163,0.578,0.00444,0.0409,8492574,10012,234837,4582256640,3326828544,3292209152,2693779456,2986684416,2173394944,22,380,20,0,340,0,146508912,735300944,95712264,0,0.103,0
2023-02-14 23:18:37,0,2447640,400000,500,700,1433,4,33,0,NaN,3097335,0,0,2841511,0,0,255823,0,0,43299,43172,43257,85966,86004,85977,3.58,5.83,4.42,1.23,0.0000672,0.00163,0.580,0.00978,0.00978,8202923,19115,156558,4608360448,3327741952,3291197440,2696966144,2986684416,2173394944,22,380,20,0,341,0,146508912,752078160,95712264,0,0.0513,0
2023-02-14 23:18:38,0,2356987,400000,500,700,1437,4,33,0,NaN,3154316,0,0,2893987,0,0,260329,0,0,43324,43146,43229,85967,86005,85978,8.47,6.88,3.50,1.23,0.00960,0.0132,0.652,0.00533,0.0382,9438094,9102,172032,4628406272,3326525440,3293065216,2696966144,2986471424,2173628416,22,380,20,0,342,0,146508912,453159408,95712264,0,0.0513,0
2023-02-14 23:18:39,0,2356987,400000,500,700,1441,4,33,0,NaN,2648515,0,0,2430811,0,0,217704,0,0,43292,43162,43236,85968,86006,85979,6.54,2.79,,1.07,0.000199,0.00159,0.746,0.00889,0.0418,17309696,15474,212082,4630413312,3326033920,3291594752,2702413824,2986471424,2173505536,22,384,20,0,346,0,146508912,469936624,95712264,0,0.0513,0
2023-02-14 23:18:40,0,2356987,400000,500,700,1445,4,33,0,NaN,2337565,0,0,2145466,0,0,192099,0,0,43300,43166,43223,85969,86007,85980,3.42,2.19,0.750,0.780,0,0.00159,0.820,0.00889,0.0391,19014542,15481,153828,4631482368,3326169088,3290718208,2704601088,2986471424,2173505536,22,388,20,0,348,0,146508912,469936624,95712264,0,0.0513,0
2023-02-14 23:18:41,0,2356987,400000,500,700,1449,4,33,0,NaN,2077170,0,0,1906837,0,0,170333,0,0,43292,43139,43241,85970,86008,85981,10.2,3.04,8.37,0.780,0,0.00157,0.873,0.00356,0.0427,18970852,6372,212082,4636184576,3325755392,3292577792,2704601088,2986471424,2173505536,22,389,20,0,350,0,146508912,486713840,95712264,0,0.0513,0
2023-02-14 23:18:42,0,2356987,400000,500,700,1453,4,33,0,NaN,2327539,0,0,2136379,0,0,191160,0,0,43296,43160,43251,85971,86009,85982,11.7,3.50,5.50,1.36,0,0.00156,0.908,0.00889,0.0204,19077635,11833,188416,4633837568,3325808640,3289407488,2709377024,2986430464,2173505536,22,390,20,0,351,0,146508912,503491056,95712264,0,0.0513,0
2023-02-14 23:18:43,0,2447640,400000,500,700,1457,4,33,0,NaN,2488993,0,0,2284802,0,0,204191,0,0,43273,43140,43264,85972,86010,85983,5.83,4.34,4.46,1.34,0,0.00156,0.897,0.0213,0.0293,14374229,43671,178404,4636491776,3325272064,3287203840,2713350144,2986430464,2173448192,22,391,20,0,353,0,146508912,537045488,95712264,0,0.0513,0
2023-02-14 23:18:44,0,2356987,400000,500,700,1460,3.78,33,0,NaN,2878467,0,0,2642392,0,0,236075,0,0,43276,43183,43265,85973,86011,85984,7.21,4.04,6.17,1.34,0,0.00142,0.876,0.0178,0.0329,8609792,37336,220274,4636999680,3325267968,3287941120,2713350144,2986430464,2173448192,22,393,20,0,355,0,146508912,553822704,95712264,0,0.0513,0
2023-02-14 23:18:45,0,2356987,400000,500,700,1464,3.78,33,0,NaN,2771975,0,0,2544449,0,0,227526,0,0,43276,43168,43268,85974,86012,85985,3.12,0.125,0.708,1.24,0.0000457,0.00175,0.874,0.0213,0.0293,8577024,39140,162020,4640096256,3321810944,3287887872,2718142464,2986430464,2173448192,22,395,20,0,356,0,146508912,570599920,95712264,0,0.0513,0
2023-02-14 23:18:46,0,2356987,400000,500,700,1468,3.78,33,0,NaN,2737496,0,0,2513239,0,0,224256,0,0,43268,43161,43261,85975,86013,85986,9.17,5.21,0.333,1.33,0.0000457,0.00220,0.869,0.0160,0.0356,8933831,33678,222094,4655611904,3322757120,3288932352,2722729984,2986430464,2173448192,22,396,20,0,357,0,146508912,587377136,112489480,0,0.0513,0
2023-02-14 23:18:47,0,2356987,400000,500,700,1472,3.78,33,0,NaN,2685988,0,0,2465884,0,0,220104,0,0,43253,43141,43241,85976,86014,85987,6.25,0.500,2.38,1.33,0.000785,0.00182,0.866,0.0124,0.0178,9046699,13653,174763,4653580288,3323850752,3288666112,2722729984,2986430464,2173448192,22,398,20,0,359,0,146508912,604154352,112489480,0,0.0513,0
2023-02-14 23:18:48,0,2447640,400000,500,700,1476,4,33,0,NaN,2078467,0,0,1908268,0,0,170200,0,0,43261,43114,43246,85977,86015,85988,11.3,7.75,3.00,1.28,0.000785,0.00182,0.870,0.0178,0.0284,9200526,28217,204800,4657811456,3324071936,3288109056,2726350848,2986430464,2173448192,22,400,20,0,361,0,146508912,637708784,112489480,0,0.0513,0
2023-02-14 23:18:49,0,2447640,400000,500,700,1480,4,33,0,NaN,2721658,0,0,2498995,0,0,222662,0,0,43240,43110,43249,85978,86016,85989,10.9,2.50,4.75,1.51,0.000326,0.00175,0.810,0.0178,0.0276,9100402,28217,204800,4658200576,3324022784,3289366528,2730618880,2986430464,2173448192,22,401,20,0,362,0,146508912,654486000,112489480,0,0.0513,0
2023-02-14 23:18:50,0,2447640,400000,500,700,1484,4,33,0,NaN,2304187,0,0,2115319,0,0,188867,0,0,43239,43124,43269,85978,86017,85989,6.17,3.50,4.46,1.51,0.000285,0.00166,0.827,0.0142,0.0213,10950884,26396,144725,4660080640,3325067264,3289731072,2730618880,2986430464,2173448192,22,404,20,0,365,0,146508912,671263216,112489480,0,0.0513,0
2023-02-14 23:18:51,0,2356987,400000,500,700,1487,3.78,33,0,NaN,2594484,0,0,2381933,0,0,212551,0,0,43226,43120,43307,85979,86017,85990,9.54,6.25,,1.45,0.000285,0.00194,0.789,0.00533,0.0258,11527964,14564,202980,4660269056,3325427712,3290554368,2734379008,2986430464,2173448192,22,405,20,0,366,0,146508912,688040432,112489480,0,0.0513,0
2023-02-14 23:18:52,0,2356987,400000,500,700,1491,3.78,33,0,NaN,2796420,0,0,2567359,0,0,229061,0,0,43216,43144,43284,85980,86018,85991,4.79,6.08,3.29,1.48,0.000325,0.00194,0.796,0.0347,0.0142,11795570,46421,165660,4662087680,3326242816,3288461312,2738847744,2986430464,2173448192,22,406,20,0,366,0,146508912,721594864,112489480,0,0.0513,0
2023-02-14 23:18:53,0,2356987,400000,500,700,1495,3.78,33,0,NaN,2787785,0,0,2559179,0,0,228606,0,0,43208,43146,43276,85981,86019,85992,13.0,2.21,,1.48,0.000316,0.00171,0.809,0.0382,0.0240,11726393,47332,187506,4662173696,3325108224,3290169344,2738847744,2986430464,2173448192,22,407,20,0,367,0,146508912,738372080,112489480,0,0.0513,0
2023-02-14 23:18:54,0,2356987,400000,500,700,1499,3.78,33,0,NaN,3120752,0,0,2864615,0,0,256137,0,0,43222,43152,43241,85982,86020,85993,5.75,9.29,0.917,1.34,0.000316,0.00171,0.850,0.0382,0.0240,11274012,47332,187506,4666044416,3327213568,3289997312,2742161408,2986430464,2173448192,22,408,20,0,368,0,163286128,755149296,112489480,0,0.0513,0
2023-02-14 23:18:55,0,2447640,400000,500,700,1503,4,33,0,NaN,3121024,0,0,2865091,0,0,255933,0,0,43228,43175,43244,85983,86021,85994,11.1,,4.79,1.37,0.000386,0.00171,0.851,0.0382,0.0196,9423531,47332,129252,4665454592,3327377408,3289313280,2745720832,2986430464,2173448192,22,409,20,0,370,0,163286128,771926512,112489480,0,0.0513,0
2023-02-14 23:18:56,0,2447640,400000,500,700,1507,4,33,0,NaN,3089534,0,0,2835964,0,0,253570,0,0,43228,43174,43243,85984,86022,85995,2.33,6.50,3.42,1.37,0.000293,0.00179,0.889,0.0382,0.0222,8982983,47332,187506,4668919808,3327840256,3290468352,2745720832,2986430464,2173448192,22,410,20,0,371,0,163286128,805480944,112489480,0,0.0513,0
2023-02-14 23:18:57,0,2447640,400000,500,700,1511,4,33,0,NaN,3040648,0,0,2790373,0,0,250275,0,0,43234,43202,43251,85985,86023,85996,8.17,1.04,,1.29,0.000293,0.00164,0.886,0.0320,0.0204,8970240,60985,129252,4656889856,3328585728,3288301568,2750636032,2986430464,2173448192,22,411,20,0,373,0,163286128,822258160,112489480,0,0,0
2023-02-14 23:18:58,0,2356987,400000,500,700,1515,4,33,0,NaN,3040648,0,0,2790373,0,0,250275,0,0,43252,43207,43263,85986,86024,85997,11.1,5.25,9.42,1.29,0,0.00164,0.888,0.0267,0.0169,9047609,46421,166571,4656791552,3328876544,3287961600,2750636032,2986430464,2173448192,22,412,20,0,374,0,163286128,511905280,112489480,0,0.0513,0
2023-02-14 23:18:59,0,2356987,400000,500,700,1519,4,33,0,NaN,2982294,0,0,2737847,0,0,244447,0,0,43258,43210,43280,85987,86025,85998,4.46,1.12,1.21,1.32,0,0.00135,0.881,0.0311,0.0178,8973881,53703,182955,4659691520,3328159744,3290431488,2754727936,2986430464,2173448192,22,413,20,0,374,0,163286128,528682496,112489480,0,0.0513,0
2023-02-14 23:19:00,0,2356987,400000,500,700,1523,4,33,0,NaN,2875516,0,0,2639688,0,0,235828,0,0,43279,43202,43276,85988,86026,85999,0.958,7.25,6.62,1.25,0,0.00135,0.876,0.0311,0.0151,8806400,53703,124700,4662726656,3328860160,3288051712,2758619136,2986430464,2173448192,22,415,20,0,376,0,163286128,562236928,112489480,0,0.0513,0
2023-02-14 23:19:01,0,2356987,400000,500,700,1527,4,33,0,NaN,2875516,0,0,2639688,0,0,235828,0,0,43310,43189,43254,85989,86027,86000,5.04,3.79,3.79,1.25,0.0000243,0.00156,0.864,0.0311,0.0187,8660764,53703,182955,4677517312,3328335872,3289362432,2758619136,2986430464,2173448192,22,416,20,0,378,0,163286128,562236928,112489480,0,0.0513,0
2023-02-14 23:19:02,0,2447640,400000,500,700,1531,4,33,0,NaN,2795203,0,0,2566061,0,0,229142,0,0,43300,43155,43253,85990,86028,86001,10.3,4.82,,1.61,0,0.00133,0.793,0.00444,0.00978,8558820,7277,117419,4677603328,3328688128,3289858048,2773905408,2986430464,2173448192,22,418,20,0,379,0,163286128,579014144,112489480,0,0.0513,0
2023-02-14 23:19:03,0,2356987,400000,500,700,1534,3.78,33,0,NaN,2795203,0,0,2566061,0,0,229142,0,0,43290,43168,43271,85991,86029,86002,5.04,3.33,7.58,1.61,0,0.00133,0.734,0,0.0133,8354020,0,186596,4663717888,3328372736,3289866240,2773905408,2986430464,2173448192,22,419,20,0,380,0,163286128,612568576,112489480,0,0.0513,0
2023-02-14 23:19:04,0,2356987,400000,500,700,1538,3.78,33,0,NaN,2904580,0,0,2667557,0,0,237024,0,0,43271,43161,43263,85992,86030,86003,6.00,5.71,,1.58,0,0.00143,0.667,0.00533,0.0133,8339456,2731,186596,4663595008,3328053248,3289874432,2754871296,2986430464,2173448192,22,420,20,0,380,0,163286128,629345792,129266696,0,0.0513,0
2023-02-14 23:19:05,0,2356987,400000,500,700,1542,3.78,33,0,NaN,3087070,0,0,2834093,0,0,252977,0,0,43287,43162,43267,85992,86031,86004,6.79,4.04,4.83,1.28,0,0.00154,0.611,0.00533,0.00978,8549717,2731,128341,4664815616,3327438848,3290505216,2754650112,2986430464,2173448192,22,421,20,0,382,0,163286128,646123008,129266696,0,0.0513,0
2023-02-14 23:19:06,0,2356987,400000,500,700,1546,3.78,33,0,NaN,3087070,0,0,2834093,0,0,252977,0,0,43279,43160,43269,85993,86032,86005,12.8,2.12,,1.28,0,0.00163,0.689,0.00533,0.0133,19307634,2731,186596,4666023936,3327516672,3289210880,2754650112,2986430464,2173448192,22,425,20,0,386,0,163286128,662900224,129266696,0,0.0513,0
2023-02-14 23:19:07,0,2447640,400000,500,700,1550,3.78,33,0,NaN,2212028,,0,2030690,0,,181337,0,,43282,43128,43259,85994,86033,86006,12.4,1.04,1.08,0.615,0,0.0159,0.716,0.00533,0.00711,22740082,2731,116508,4667682816,3328028672,3289628672,2754809856,2986446848,2173448192,22,427,20,0,388,0,163286128,679677440,129266696,0,0.0513,0
2023-02-14 23:19:08,0,2447640,400000,500,700,1554,4,33,0,NaN,2426691,,0,2227521,0,,199169,0,,43275,43122,43253,85995,86034,86007,2.63,0.125,3.88,1.11,0,0.0159,0.721,0.00533,0.0151,22688199,2731,179314,4666163200,3326685184,3290206208,2754379776,2986446848,2173448192,22,429,20,0,390,0,163286128,696454656,129266696,0,0.0513,0
2023-02-14 23:19:09,0,2447640,400000,500,700,1558,4,33,0,NaN,2095992,,0,1923585,0,,172408,0,,43264,43112,43257,85996,86035,86008,10.9,3.92,6.79,1.11,0,0.00135,0.719,0.00356,0.0151,22781952,6372,179314,4667379712,3325984768,3291717632,2754379776,2986446848,2173448192,22,430,20,0,391,0,163286128,730009088,129266696,0,0.0513,0
2023-02-14 23:19:10,0,2356987,400000,500,700,1561,3.78,33,0,NaN,2979132,,0,2732847,0,,246285,0,,43233,43138,43230,85997,86036,86009,7.25,10.3,1.29,1.29,0,0.00154,0.660,0.00356,0.0151,15444651,6372,179314,4663959552,3326595072,3291631616,2754195456,2986446848,2173448192,22,430,20,0,392,0,163286128,746786304,129266696,0,0.0513,0
2023-02-14 23:19:11,0,2356987,400000,500,700,1565,3.78,33,0,NaN,2979132,,0,2732847,0,,246285,0,,43222,43161,43218,85998,86037,86010,2.79,1.67,1.58,1.29,0.00283,0.00155,0.572,0.00356,0.0160,7934407,6372,179314,4660158464,3326685184,3290140672,2754195456,2986446848,2173509632,22,432,20,0,392,0,163286128,763563520,129266696,0,0.0513,0
2023-02-14 23:19:12,0,2356987,400000,500,700,1569,3.78,33,0,NaN,3126143,0,0,2870064,0,0,256079,0,0,43227,43156,43214,85999,86038,86011,3.33,1.75,7.29,1.26,0,0.00155,0.626,0.00356,0.00800,12605668,6372,116508,4665589760,3325804544,3299950592,2755006464,2986446848,2173509632,22,434,20,0,395,0,28665032,780340736,129266696,0.0513,0.0513,0
2023-02-14 23:19:13,0,2356987,400000,500,700,1573,3.78,33,0,NaN,2288979,0,0,2102121,0,0,186858,0,0,43218,43159,43204,86000,86039,86012,5.38,5.04,0.500,0.543,0,0.00147,0.714,0.0160,0.0249,20445412,34588,204800,4665651200,3323940864,3290087424,2755026944,2986446848,2173509632,22,438,20,0,399,0,28665032,797117952,129266696,0.0513,0.0513,0
2023-02-14 23:19:14,0,2447640,400000,500,700,1577,4,33,0,NaN,2059002,0,0,1891752,0,0,167250,0,0,43273,43156,43197,86001,86040,86013,8.63,4.88,7.75,0.614,0,0.00147,0.815,0.0124,0.0213,27779586,28217,146546,4663513088,3323813888,3290738688,2754977792,2986446848,2173509632,22,442,20,0,403,0,28665032,813895168,129266696,0.0513,0.0513,0
2023-02-14 23:19:15,0,2447640,400000,500,700,1581,4,33,0,NaN,1324467,0,0,1216167,0,0,108300,0,0,43273,43141,43241,86002,86041,86014,9.50,8.46,0.833,0.614,0,0.00141,0.809,0.0124,0.0249,27792725,28217,204800,4661592064,3325165568,3289083904,2754977792,2986446848,2173509632,22,443,20,0,404,0,28665032,587177984,129266696,0.0513,0.103,0
2023-02-14 23:19:16,0,2447640,400000,500,700,1585,4,33,0,NaN,2075121,0,0,1905023,0,0,170097,0,0,43290,43142,43259,86003,86041,86014,3.21,9.13,7.29,1.31,0,0.00158,0.805,0.0124,0.0231,27730830,28217,204800,4660379648,3325231104,3290443776,2755137536,2986446848,2173509632,22,443,20,0,404,0,28665032,587177984,129266696,0.0513,0.103,0
2023-02-14 23:19:17,0,2356987,400000,500,700,1589,4,33,0,NaN,2504865,,0,2300877,0,,203987,0,,43282,43137,43263,86004,86042,86015,6.12,3.75,4.29,1.31,0,0.00158,0.730,0.0124,0.00622,19203868,28217,116508,4659429376,3325235200,3290198016,2755137536,2986446848,2173509632,22,444,20,0,406,0,28665032,603955200,129266696,0.0513,0.0513,0
2023-02-14 23:19:18,0,2356987,400000,500,700,1593,4,33,0,NaN,3215411,,0,2951651,0,,263760,0,,43298,43142,43284,86005,86043,86016,4.96,8.96,0.250,1.21,0,0.00150,0.636,0.00444,0.0124,10673266,11833,188416,4660977664,3325149184,3290046464,2755510272,2986446848,2173509632,22,445,20,0,406,0,28665032,637509632,129266696,0.0513,0.0513,0
2023-02-14 23:19:19,0,2356987,400000,500,700,1597,4,33,0,NaN,3096040,,0,2842584,0,,253456,0,,43268,43120,43285,86006,86044,86017,10.4,8.17,7.50,1.22,0,0.00150,0.609,0.00444,0.00889,8104619,11833,130162,4660260864,3324665856,3291037696,2755129344,2986446848,2173509632,22,446,20,0,407,0,28665032,654286848,129266696,0.0513,0.0513,0
2023-02-14 23:19:20,0,2356987,400000,500,700,1601,4,33,0,NaN,2984937,,0,2738926,0,,246011,0,,43284,43150,43271,86006,86045,86018,1.62,4.25,3.08,1.12,0,0.00147,0.636,0.00444,0.0133,7895268,11833,188416,4659380224,3325300736,3290148864,2754076672,2986446848,2173509632,22,448,20,0,409,0,28665032,671064064,129266696,0.0513,0.0513,0
2023-02-14 23:19:21,0,2447640,400000,500,700,1605,4,33,0,NaN,2509072,,0,2302016,0,,207056,0,,43300,43161,43257,86007,86046,86019,0.958,2.50,3.79,1.28,0.0000478,0.00160,0.614,0.00444,0.0142,7733248,11833,188416,4661071872,3325386752,3290963968,2754473984,2986446848,2173509632,22,449,20,0,410,0,28665032,687841280,146043912,0.0513,0.0513,0
2023-02-14 23:19:22,0,2356987,400000,500,700,1608,3.78,33,0,NaN,2567855,0,0,2355948,0,0,211907,0,0,43298,43153,43252,86008,86047,86020,6.79,4.33,1.54,1.28,0,0.00135,0.583,0.00444,0.00800,7869781,11833,116508,4662665216,3326357504,3289329664,2754473984,2986446848,2173509632,22,449,20,0,411,0,28665032,721395712,146043912,0.0513,0.0513,0
2023-02-14 23:19:23,0,2356987,400000,500,700,1612,3.78,33,0,NaN,3021919,0,0,2774340,0,0,247579,0,0,43305,43172,43233,86009,86048,86021,6.75,3.46,1.42,1.24,0,0.00135,0.585,0.00178,0.0151,8026340,910,180224,4662509568,3326099456,3289034752,2755895296,2986446848,2173509632,22,451,20,0,411,0,28665032,738172928,146043912,0.0513,0.0513,0
2023-02-14 23:19:24,0,2356987,400000,500,700,1616,3.78,33,0,NaN,3104945,0,0,2851955,0,0,252991,0,0,43269,43192,43247,86010,86049,86022,9.39,0.292,3.25,1.20,0,0.00154,0.560,0.00533,0.0169,8636188,11833,158379,4662120448,3326177280,3290783744,2755469312,2986446848,2173509632,22,452,20,0,412,0,28665032,754950144,146043912,0.0513,0.0513,0
2023-02-14 23:19:25,0,2356987,400000,500,700,1620,3.78,33,0,NaN,3076689,0,0,2826617,0,0,250072,0,0,43240,43168,43242,86011,86050,86023,6.12,2.17,2.04,1.20,0,0.00149,0.604,0.00533,0.0196,10504875,11833,192967,4659576832,3325198336,3289927680,2755469312,2986446848,2173509632,22,454,20,0,414,0,28665032,771727360,146043912,0.0513,0.0513,0
2023-02-14 23:19:26,0,2356987,400000,500,700,1624,3.78,33,0,NaN,2991270,0,0,2745967,0,0,245303,0,0,43224,43204,43228,86012,86051,86024,11.5,1.46,3.17,1.16,0.0000166,0.00149,0.603,0.00533,0.0196,10433877,11833,192967,4660322304,3324747776,3289337856,2755526656,2986446848,2173509632,22,455,19,0,415,0,28665032,805281792,146043912,0.0513,0.0513,0
2023-02-14 23:19:27,0,2447640,400000,500,700,1628,4,33,0,NaN,2991270,0,0,2745967,0,0,245303,0,0,43232,43215,43225,86013,86052,86025,8.50,4.42,5.25,1.16,0.000122,0.00168,0.608,0.00356,0.0151,10799787,10923,187506,4659302400,3324964864,3289317376,2755526656,2986446848,2173509632,22,455,19,0,416,0,28665032,822059008,146043912,0.0513,0.0513,0
2023-02-14 23:19:28,0,2447640,400000,500,700,1632,4,33,0,NaN,3179824,0,0,2918995,0,0,260830,0,0,43269,43212,43227,86014,86053,86026,7.71,1.83,0.958,1.35,0.000122,0.00148,0.599,0.0436,0.0178,10782734,90112,159289,4658909184,3326095360,3289604096,2756268032,2986446848,2173509632,22,455,19,0,416,0,45442248,838836224,146043912,0.0513,0.0513,0
2023-02-14 23:19:29,0,2356987,400000,500,700,1635,3.78,33,0,NaN,2498407,0,0,2293553,0,0,204853,0,0,43259,43234,43226,86015,86054,86027,10.2,4.58,7.00,1.25,0,0.00148,0.542,0.0516,0.0542,8377685,99214,181134,4660858880,3324801024,3289968640,2755964928,2986446848,2173509632,22,456,19,0,417,0,45442248,872390656,146043912,0.0513,0.0513,0
2023-02-14 23:19:30,0,2356987,400000,500,700,1639,3.78,33,0,NaN,3274432,0,0,3005652,0,0,268779,0,0,43277,43212,43235,86016,86055,86028,11.7,9.71,0.750,1.26,0,0.00166,0.538,0.0516,0.0569,8384967,99214,239388,4660129792,3323650048,3287662592,2755461120,2986446848,2173509632,22,457,19,0,418,0,45442248,651364864,146043912,0.0513,0.103,0
2023-02-14 23:19:31,0,2356987,400000,500,700,1643,3.78,33,0,NaN,3167949,0,0,2907855,0,0,260094,0,0,43283,43188,43237,86017,86056,86029,4.79,,5.75,1.26,0,0.00150,0.551,0.0516,0.0533,8241152,99214,181134,4660596736,3324178432,3290820608,2755461120,2986446848,2173509632,22,458,19,0,419,0,45442248,668142080,146043912,0,0.103,0
2023-02-14 23:19:32,0,2356987,400000,500,700,1647,3.78,33,0,NaN,3146311,0,0,2888380,0,0,257931,0,0,43280,43180,43232,86018,86057,86030,0.208,2.96,1.38,1.26,0.0000163,0.00139,0.562,0.0160,0.0516,8326713,30037,232107,4660047872,3324833792,3291041792,2755809280,2986446848,2173509632,22,459,20,0,420,0,45442248,684919296,146043912,0,0.103,0
2023-02-14 23:19:33,0,2356987,400000,500,700,1651,3.78,33,0,NaN,3113005,0,0,2857756,0,0,255249,0,0,43279,43180,43207,86019,86058,86031,2.17,4.29,,1.26,0.0000163,0.00139,0.557,0.00444,0.0320,8537884,1820,220274,4659597312,3325964288,3291312128,2755809280,2986446848,2173509632,22,460,20,0,421,0,45442248,718473728,146043912,0,0.103,0
2023-02-14 23:19:34,0,2447640,400000,500,700,1655,4,33,0,NaN,3158371,0,0,2898064,0,0,260307,0,0,43296,43169,43204,86020,86059,86032,5.13,2.42,5.50,1.26,0,0.00147,0.565,0.00889,0.0116,8508757,8192,130162,4660944896,3326652416,3292696576,2754899968,2986446848,2173509632,22,461,20,0,422,0,45442248,735250944,146043912,0,0.103,0
2023-02-14 23:19:35,0,2447640,400000,500,700,1659,4,33,0,NaN,2507744,0,0,2302152,0,0,205592,0,0,43301,43166,43181,86021,86060,86033,7.13,,4.00,1.30,0,0.00147,0.561,0.00889,0.0151,9039417,8192,188416,4663230464,3327287296,3291430912,2755829760,2986446848,2173509632,22,461,20,0,422,0,45442248,752028160,146043912,0,0.0513,0
2023-02-14 23:19:36,90653,2356987,400000,500,700,1663,4,34,0.222,1.95,3289227,0,0,3017790,0,0,271437,0,0,43295,43183,43174,86021,86061,86034,3.04,1.92,2.42,1.33,0,0.00158,0.550,0.0462,0.0124,9332508,366820,130162,4664950784,3326369792,3291852800,2754932736,2986446848,2173509632,22,462,20,0,422,0,45442248,785582592,146043912,0,0.0513,0
2023-02-14 23:19:37,90653,2356987,400000,500,700,1667,4,34,0.222,1.95,3322131,,170040,3050400,156086,,271731,13955,,43290,43199,43197,86022,86062,86035,11.7,0.333,6.79,1.35,0,0.126,0.556,0.0596,0.0329,9414428,476046,374101,4686217216,3325407232,3292594176,2773680128,2986745856,2173509632,22,462,20,0,422,0,45442248,802359808,146043912,0,0.0513,0
2023-02-14 23:19:38,90653,2356987,400000,500,700,1671,4,34,0.222,1.95,3322131,281101,170040,3050400,156086,257742,271731,13955,23359,43307,43212,43196,86023,86063,86036,3.38,8.38,7.04,1.35,0.124,0.126,0.535,0.0880,0.0311,9165938,821931,364999,4682682368,3325526016,3293245440,2773680128,2986745856,2174259200,22,462,20,0,422,0,45442248,802359808,146043912,0,0.0513,0
2023-02-14 23:19:39,90653,2356987,400000,500,700,1675,4,34,0.222,1.95,3152877,,184412,2892913,169278,,259964,15134,,43261,43228,43203,86024,86064,86037,5.73,4.38,2.21,1.83,0.124,0.00195,0.544,0.0836,0.0276,8705023,815559,306745,4667113472,3325218816,3292229632,2756935680,2986676224,2174259200,22,462,20,0,423,0,45442248,819137024,146043912,0,0.0513,0
2023-02-14 23:19:40,90653,2447640,400000,500,700,1679,4,34,0.222,1.95,3093683,0,117618,2839845,107966,0,253838,9653,0,43283,43222,43212,86025,86065,86038,0.917,6.67,1.42,1.15,0.000323,0.00187,0.567,0.0844,0.0311,8267548,799175,364999,4665573376,3323293696,3293085696,2756206592,2986631168,2174214144,22,463,20,0,423,0,45442248,835914240,146043912,0,0.0513,0
2023-02-14 23:19:41,0,2356987,400000,500,700,1682,3.78,34,0,NaN,2987339,0,0,2740915,0,0,246424,0,0,43265,43210,43222,86026,86066,86039,2.46,8.83,2.62,1.20,0.000321,0.00187,0.576,0.0364,0.0107,8076402,360448,121060,4668338176,3323879424,3292266496,2755461120,2986631168,2174164992,22,463,20,0,424,0,62219464,852691456,146043912,0,0.0513,0
2023-02-14 23:19:42,0,2356987,400000,500,700,1686,3.78,34,0,NaN,2339178,0,53.8,2146706,26.9,0,192473,26.9,0,43230,43181,43216,86027,86067,86039,6.96,6.29,6.25,1.27,0.000321,0.00173,0.594,0.0364,0.0142,7797874,360448,179314,4664270848,3327045632,3292012544,2755878912,2986631168,2174164992,22,463,20,0,423,0,62219464,869468672,146043912,0,0.0513,0
2023-02-14 23:19:43,0,2356987,400000,500,700,1690,3.78,34,0,NaN,3094697,0,37.0,2840059,18.5,0,254638,18.5,0,43213,43150,43229,86028,86067,86040,7.00,12.2,6.37,1.27,0.000365,0.00188,0.597,0.0284,0.0356,7683186,123790,304014,4663521280,3328413696,3295186944,2755878912,2986512384,2174107648,22,463,20,0,423,0,62219464,886245888,146043912,0,0.0513,0
2023-02-14 23:19:44,0,2356987,400000,500,700,1694,3.78,34,0,NaN,2973172,0,58.5,2727887,29.2,0,245286,29.2,0,43226,43161,43230,86029,86068,86041,,5.17,4.46,1.16,0.000365,0.00188,0.593,0.0560,0.0338,7726876,173019,247580,4667375616,3329867776,3296624640,2755760128,2986512384,2174107648,22,463,20,0,424,0,62219464,707125744,146043912,0,0.103,0
2023-02-14 23:19:45,0,2356987,400000,500,700,1698,3.78,34,0,NaN,2877499,0,0,2640683,0,0,236816,0,0,43216,43162,43225,86030,86069,86042,10.5,2.58,2.63,1.14,0.000333,0.00177,0.604,0.0560,0.0702,7748722,172942,367730,4664815616,3332583424,3297759232,2756096000,2986512384,2174107648,22,465,20,0,425,0,62219464,723902960,146043912,0,0.103,0
2023-02-14 23:19:46,0,2447640,400000,500,700,1702,4,34,0,NaN,2752005,0,0,2525304,0,0,226701,0,0,43208,43152,43220,86031,86070,86043,0.167,1.33,7.79,1.14,0.000333,0.00205,0.705,0.0560,0.0667,16171918,172942,309476,4665790464,3334688768,3298865152,2756096000,2986512384,2174107648,22,468,20,0,429,0,62219464,740680176,146043912,0,0.103,0
2023-02-14 23:19:47,0,2447640,400000,500,700,1706,4,34,0,NaN,2004173,0,0,1837511,0,0,166662,0,0,43211,43151,43198,86032,86071,86044,5.92,,,0.609,0.000213,0.00205,0.785,0.0560,0.0462,23974343,172942,238478,4666351616,3326705664,3292057600,2755510272,2986512384,2174107648,22,472,20,0,433,0,62219464,740680176,146043912,0,0.103,0
2023-02-14 23:19:48,0,2356987,400000,500,700,1709,3.78,34,0,NaN,1692301,0,0,1552771,0,0,139530,0,0,43208,43135,43196,86033,86072,86045,6.25,1.54,4.63,0.518,0.000213,0.00142,0.854,0.00356,0.0498,34210702,17294,255772,4674441216,3326386176,3292397568,2755379200,2986512384,2174107648,22,476,20,0,437,0,62219464,757457392,146043912,0,0.103,0
2023-02-14 23:19:49,0,2356987,400000,500,700,1713,3.78,34,0,NaN,1266029,0,0,1161181,0,0,104848,0,0,43210,43138,43190,86034,86073,86046,0.750,2.37,,0.518,0.0000740,0.00142,0.841,0.00356,0.0142,34407310,17294,153828,4675461120,3326218240,3290861568,2755379200,2986512384,2174107648,22,476,20,0,436,0,62219464,774234608,146043912,0,0.103,0
2023-02-14 23:19:50,0,2356987,400000,500,700,1717,3.78,34,0,NaN,2136124,0,0,1961541,0,0,174583,0,0,43220,43143,43201,86035,86074,86047,8.29,9.67,5.33,1.29,0,0.00135,0.784,0.00356,0.0462,29617721,17294,250311,4680978432,3324968960,3290918912,2756825088,2986512384,2174107648,22,476,20,0,437,0,62219464,807789040,146043912,0,0.0513,0
2023-02-14 23:19:51,0,2356987,400000,500,700,1721,3.78,34,0,NaN,2342309,0,0,2149017,0,0,193292,0,0,43217,43135,43207,86036,86075,86048,8.83,11.2,3.25,1.21,0,0.00147,0.691,0.00356,0.0418,21464860,17294,192057,4687417344,3326959616,3290222592,2755227648,2986512384,2174107648,22,476,20,0,437,0,62219464,824566256,146043912,0,0.0513,0
2023-02-14 23:19:52,0,2356987,400000,500,700,1725,3.78,34,0,NaN,2511119,0,0,2302544,0,0,208575,0,0,43238,43144,43213,86036,86076,86049,8.88,9.29,0.417,1.21,0,0.00159,0.596,0.00356,0.0409,9471772,17294,233017,4688535552,3325833216,3290750976,2755227648,2986512384,2174107648,22,477,20,0,437,0,62219464,841343472,28366480,0,0.0513,0.0513
2023-02-14 23:19:53,0,2447640,400000,500,700,1729,4,34,0,NaN,3011170,0,0,2763209,0,0,247961,0,0,43253,43130,43238,86037,86077,86050,7.00,,0.708,1.19,0.0000318,0.00159,0.592,0.00356,0.0427,7981739,910,179314,4689952768,3325415424,3291246592,2756431872,2986512384,2174107648,22,478,20,0,439,0,62219464,858120688,28366480,0,0.0513,0.0513
2023-02-14 23:19:54,0,2447640,400000,500,700,1733,4,34,0,NaN,2631818,0,0,2413441,0,0,218377,0,0,43271,43158,43231,86038,86078,86051,10.7,1.08,2.46,0.839,0,0.00158,0.665,0.0596,0.0258,7990841,76459,189326,4689190912,3325349888,3292200960,2755088384,2986512384,2174107648,22,479,20,0,441,0,62219464,891675120,28366480,0,0.0513,0.0513
2023-02-14 23:19:55,0,2356987,400000,500,700,1737,4,34,0,NaN,2519136,0,0,2311350,0,0,207786,0,0,43265,43185,43241,86039,86079,86052,7.29,7.83,4.92,0.839,0,0.00137,0.659,0.0596,0.0160,7908921,76459,179314,4692508672,3325771776,3292114944,2755088384,2986512384,2174107648,22,481,20,0,442,0,62219464,908452336,28366480,0,0.0513,0.0513
2023-02-14 23:19:56,0,2356987,400000,500,700,1741,4,34,0,NaN,2474549,0,0,2270443,0,0,204106,0,0,43256,43185,43211,86040,86080,86053,4.13,4.25,6.54,1.18,0.0000268,0.00137,0.661,0.0596,0.0133,8078222,76459,121060,4690423808,3324260352,3292700672,2756304896,2986512384,2174107648,22,481,20,0,441,0,62219464,738531840,28366480,0,0.103,0.0513
2023-02-14 23:19:57,0,2356987,400000,500,700,1745,4,34,0,NaN,2658668,0,0,2439225,0,0,219443,0,0,43257,43178,43226,86041,86081,86054,7.29,,1.83,1.25,0.0000268,0.00149,0.654,0.0560,0.0116,7887076,75548,174763,4684804096,3325177856,3291955200,2757468160,2986512384,2174107648,22,481,20,0,442,0,78996680,755309056,28366480,0,0.103,0.0513
2023-02-14 23:19:58,0,2356987,400000,500,700,1749,4,34,0,NaN,2988418,0,0,2743718,0,0,244700,0,0,43257,43170,43224,86042,86082,86055,7.46,6.54,4.33,1.25,0.000580,0.00149,0.599,0.0436,0.0142,7815168,57344,121060,4686499840,3325886464,3293138944,2757468160,2986512384,2174107648,22,481,20,0,442,0,78996680,788863488,28366480,0,0.103,0.0513
2023-02-14 23:19:59,0,2447640,400000,500,700,1753,4,34,0,NaN,3108579,0,0,2852108,0,0,256471,0,0,43235,43152,43221,86043,86083,86056,5.29,6.71,8.21,1.23,0.000318,0.00149,0.571,0.0124,0.0169,7935317,19115,179314,4687388672,3324321792,3293474816,2758520832,2986512384,2174107648,22,482,20,0,442,0,78996680,788863488,28366480,0,0.103,0.0513
2023-02-14 23:20:00,0,2356987,400000,500,700,1756,3.78,34,0,NaN,3136455,0,0,2877918,0,0,258537,0,0,43229,43134,43226,86044,86084,86057,4.17,5.21,10.2,1.26,0.000318,0.00155,0.565,0.0124,0.0151,7825180,19115,179314,4689063936,3326386176,3293356032,2758737920,2986512384,2174107648,22,482,20,0,442,0,78996680,805640704,28366480,0,0.103,0.0513
2023-02-14 23:20:01,0,2356987,400000,500,700,1760,3.78,34,0,NaN,3169121,0,0,2908203,0,0,260918,0,0,43254,43152,43216,86045,86085,86058,10.0,0.458,5.08,1.26,0.000340,0.00121,0.568,0.0124,0.0116,8049095,19115,121060,4686135296,3326132224,3292782592,2758737920,2986512384,2174107648,22,482,20,0,442,0,78996680,839195136,28366480,0,0.103,0.0513
2023-02-14 23:20:02,0,2356987,400000,500,700,1764,3.78,34,0,NaN,2409109,0,0,2210411,0,0,198699,0,0,43255,43163,43212,86046,86086,86059,5.87,2.71,9.96,1.24,0.000326,0.00121,0.572,0.0124,0.0151,8080043,19115,179314,4688441344,3326316544,3292725248,2757726208,2986512384,2174107648,22,482,20,0,442,0,78996680,855972352,28366480,0,0.103,0.0513
2023-02-14 23:20:03,0,2356987,400000,500,700,1768,3.78,34,0,NaN,3127717,0,0,2868166,0,0,259552,0,0,43265,43158,43200,86047,86087,86060,5.67,4.62,3.88,1.20,0.000379,0.00142,0.562,0.0107,0.0124,7936228,17294,128341,4687327232,3325714432,3292946432,2755760128,2986512384,2174107648,22,482,20,0,442,0,78996680,872749568,28366480,0,0.0513,0.0513
2023-02-14 23:20:04,0,2447640,400000,500,700,1772,4,34,0,NaN,2520839,0,0,2310725,0,0,210114,0,0,43308,43180,43211,86048,86088,86061,6.00,3.63,,1.20,0.000379,0.00154,0.572,0.00533,0.0160,7890716,9102,186596,4687687680,3324911616,3292422144,2755760128,2986512384,2174107648,22,482,20,0,443,0,78996680,889526784,28366480,0,0.0513,0.0513
2023-02-14 23:20:05,0,2447640,400000,500,700,1776,4,34,0,NaN,2858978,0,0,2623276,0,0,235702,0,0,43305,43164,43207,86049,86089,86062,9.04,5.71,4.58,1.17,0.000300,0.00154,0.605,0.00533,0.0489,7789682,9102,234837,4690780160,3324903424,3293659136,2757525504,2986512384,2174107648,22,483,20,0,444,0,78996680,778860032,28366480,0,0.103,0.0513
2023-02-14 23:20:06,0,2447640,400000,500,700,1780,4,34,0,NaN,2927362,0,0,2686176,0,0,241187,0,0,43303,43165,43202,86050,86090,86063,6.92,,5.17,1.21,0.000326,0.00138,0.613,0.00533,0.0507,7915292,9102,242119,4692656128,3326799872,3293839360,2756554752,2986512384,2174107648,22,483,20,0,444,0,78996680,795637248,28366480,0,0.103,0.0513
2023-02-14 23:20:07,0,2356987,400000,500,700,1783,3.78,34,0,NaN,2283635,0,0,2097176,0,0,186459,0,0,43300,43166,43204,86051,86091,86064,4.54,8.54,2.87,1.21,0.000384,0.0143,0.621,0.00533,0.0498,7966265,9102,242119,4690231296,3325747200,3292475392,2756554752,2986631168,2174107648,22,483,20,0,444,0,78996680,812414464,28366480,0,0.103,0.0513
2023-02-14 23:20:08,0,2356987,400000,500,700,1787,3.78,34,0,NaN,3124521,0,0,2865531,0,0,258990,0,0,43271,43150,43191,86051,86091,86064,8.79,2.21,4.25,1.26,0.0148,0.00142,0.623,0.00533,0.0436,8410453,9102,179314,4691533824,3325534208,3292606464,2756374528,2986582016,2174017536,22,483,20,0,443,0,78996680,845968896,45143696,0,0.103,0.0513
2023-02-14 23:20:09,0,2356987,400000,500,700,1791,3.78,34,0,NaN,3149959,0,0,2890318,0,0,259641,0,0,43246,43147,43186,86052,86092,86065,6.17,3.83,,1.28,0.0148,0.00142,0.593,0,0.0471,8545166,0,237568,4690014208,3326902272,3292663808,2756431872,2986582016,2174017536,22,483,20,0,443,0,78996680,862746112,45143696,0,0.103,0.0513
2023-02-14 23:20:10,0,2356987,400000,500,700,1795,3.78,34,0,NaN,3165741,0,0,2904652,0,0,261089,0,0,43248,43137,43206,86053,86093,86066,7.25,7.08,6.96,1.28,0,0.00142,0.577,0.00533,0.0142,8301227,6372,124700,4691968000,3326066688,3292672000,2756431872,2986582016,2174017536,22,483,20,0,443,0,78996680,879523328,45143696,0,0.103,0.0513
2023-02-14 23:20:11,0,2447640,400000,500,700,1799,4,34,0,NaN,3190742,0,0,2929231,0,0,261510,0,0,43236,43130,43226,86054,86094,86067,9.83,,4.33,1.27,0,0.00153,0.569,0.00533,0.0169,8244793,6372,182955,4690968576,3326050304,3292958720,2756476928,2986582016,2174017536,22,483,20,0,444,0,78996680,896300544,45143696,0,0.103,0
2023-02-14 23:20:12,0,2447640,400000,500,700,1803,4,34,0,NaN,3156932,0,0,2896645,0,0,260287,0,0,43238,43138,43229,86055,86095,86068,8.04,4.13,0.250,1.27,0,0.00163,0.562,0.00533,0.0169,8019058,6372,182955,4690145280,3326398464,3292635136,2755964928,2986582016,2174017536,22,483,20,0,444,0,78996680,913077760,45143696,0,0.103,0
2023-02-14 23:20:13,0,2447640,400000,500,700,1807,4,34,0,NaN,3136462,0,0,2876459,0,0,260003,0,0,43244,43136,43228,86056,86096,86069,7.21,2.29,3.92,1.27,0.0000274,0.00163,0.556,0.0169,0.0231,7924395,35499,146546,4689543168,3327553536,3289841664,2755964928,2986582016,2174017536,22,483,20,0,444,0,78996680,929854976,45143696,0,0.103,0
2023-02-14 23:20:14,0,2356987,400000,500,700,1811,4,34,0,NaN,3296632,0,0,3024606,0,0,272026,0,0,43214,43138,43215,86057,86097,86070,8.58,2.08,3.67,1.35,0,0.00149,0.544,0.0116,0.0258,8113721,29127,204800,4686970880,3327664128,3288993792,2755031040,2986582016,2174017536,22,483,20,0,444,0,78996680,818169856,45143696,0,0.154,0
2023-02-14 23:20:15,0,2356987,400000,500,700,1815,4,34,0,NaN,3296632,0,0,3024606,0,0,272026,0,0,43242,43135,43182,86058,86098,86071,6.17,8.25,,1.35,0,0.00135,0.575,0.0516,0.0196,8306688,91022,145636,4687396864,3326963712,3290554368,2755031040,2986582016,2174017536,22,483,20,0,443,0,95773896,851724288,45143696,0,0.154,0
2023-02-14 23:20:16,0,2356987,400000,500,700,1819,4,34,0,NaN,3210436,0,0,2946860,0,0,263576,0,0,43246,43140,43198,86059,86099,86072,2.25,4.13,8.12,1.19,0,0.00135,0.575,0.0516,0.0222,8035442,91022,203890,4687851520,3325906944,3290681344,2756218880,2986582016,2174017536,22,483,20,0,444,0,95773896,868501504,45143696,0,0.103,0
2023-02-14 23:20:17,0,2356987,400000,500,700,1823,4,34,0,NaN,2317367,0,0,2126194,0,0,191173,0,0,43256,43139,43212,86060,86100,86073,5.63,4.37,0.875,1.25,0,0.00155,0.590,0.0515,0.00889,8375865,90962,174763,4685742080,3325837312,3288731648,2755813376,2986582016,2174017536,22,483,20,0,444,0,95773896,868501504,45143696,0,0.103,0
2023-02-14 23:20:18,0,2356987,400000,500,700,1827,4,34,0,NaN,3018977,0,0,2769924,0,0,249052,0,0,43254,43167,43224,86061,86101,86074,7.71,6.87,5.08,1.25,0,0.00175,0.587,0.0400,0.0116,8017237,61895,130162,4687044608,3325915136,3290628096,2755813376,2986582016,2174017536,22,483,20,0,444,0,95773896,902055936,45143696,0,0.103,0
2023-02-14 23:20:19,0,2356987,400000,500,700,1830,3.78,34,0,NaN,2561810,,0,2350743,0,,211066,0,,43236,43146,43239,86062,86102,86075,7.17,2.29,,1.29,0,0.00138,0.608,0.00444,0.0151,7982649,14564,188416,4686532608,3325947904,3291127808,2756038656,2986582016,2174017536,22,484,20,0,445,0,95773896,918833152,45143696,0,0.103,0
2023-02-14 23:20:20,0,2356987,400000,500,700,1834,3.78,34,0,NaN,2459653,,0,2257003,0,,202650,0,,43211,43134,43290,86063,86103,86076,12.8,3.83,0.208,1.29,0,0.00138,0.692,0.0178,0.0124,7703211,29127,130162,4689756160,3327176704,3290517504,2756038656,2986582016,2174017536,22,485,20,0,446,0,95773896,935610368,45143696,0,0.103,0
2023-02-14 23:20:21,0,2356987,400000,500,700,1838,3.78,34,0,NaN,2720054,,0,2495649,0,,224406,0,,43240,43112,43273,86064,86104,86077,8.75,3.67,2.08,1.05,0.0000529,0.00146,0.694,0.0178,0.0160,7480206,29127,188416,4687835136,3327344640,3291770880,2756313088,2986582016,2174017536,22,486,20,0,446,0,95773896,952387584,45143696,0,0.103,0
2023-02-14 23:20:22,0,2356987,400000,500,700,1842,3.78,34,0,NaN,2713262,0,0,2489026,0,0,224236,0,0,43269,43117,43277,86065,86105,86078,8.54,3.21,2.42,1.24,0,0.00151,0.695,0.0178,0.0151,7622201,29127,188416,4686651392,3326345216,3292581888,2755633152,2986582016,2174017536,22,486,20,0,446,0,95773896,853811712,45143696,0,0.154,0
2023-02-14 23:20:23,0,2356987,400000,500,700,1846,3.78,34,0,NaN,2900417,0,0,2660973,0,0,239445,0,0,43282,43161,43263,86066,86106,86079,2.71,1.73,7.96,1.31,0,0.00151,0.682,0.0151,0.0160,7654969,15474,178404,4684808192,3324391424,3290198016,2759811072,2986582016,2174017536,22,486,20,0,446,0,95773896,887366144,45143696,0,0.154,0
2023-02-14 23:20:24,0,2447640,400000,500,700,1850,4,34,0,NaN,3257724,0,0,2988916,0,0,268808,0,0,43310,43181,43240,86066,86107,86080,10.1,8.37,3.00,1.31,0.0000503,0.00166,0.608,0.0204,0.0169,7883435,29127,178404,4687605760,3324534784,3290525696,2759811072,2986582016,2174017536,22,486,20,0,446,0,95773896,904143360,45143696,0,0.154,0
2023-02-14 23:20:25,0,2447640,400000,500,700,1854,4,34,0,NaN,3249501,0,0,2981321,0,0,268180,0,0,43269,43188,43206,86067,86108,86081,11.1,2.87,,1.29,0.0000503,0.00134,0.569,0.0391,0.0133,10256828,74638,120149,4687818752,3324137472,3290763264,2765230080,2986582016,2174017536,22,486,20,0,447,0,95773896,920920576,61920912,0,0.103,0
2023-02-14 23:20:26,0,2356987,400000,500,700,1857,3.78,34,0,NaN,3251329,0,0,2983133,0,0,268196,0,0,43281,43198,43228,86068,86109,86082,0.458,0.458,4.54,1.29,0,0.00134,0.564,0.0391,0.0169,10130773,74638,178404,4686532608,3325079552,3290464256,2765230080,2986582016,2174017536,22,486,20,0,447,0,95773896,954475008,61920912,0,0.103,0
2023-02-14 23:20:27,0,2356987,400000,500,700,1861,3.78,34,0,NaN,3075839,0,0,2822205,0,0,253634,0,0,43288,43207,43217,86069,86110,86083,5.92,8.34,6.79,1.15,0,0.00160,0.567,0.0373,0.0142,10261404,73712,120149,4688666624,3324948480,3289567232,2769895424,2986582016,2174017536,22,486,20,0,446,0,95773896,954475008,61920912,0,0.103,0
2023-02-14 23:20:28,0,2356987,400000,500,700,1865,3.78,34,0,NaN,3100925,0,0,2845641,0,0,255284,0,0,43284,43178,43210,86070,86111,86084,4.63,7.46,9.50,1.30,0,0.00160,0.569,0.0320,0.0187,10153927,60075,179314,4686434304,3325829120,3290431488,2775130112,2986582016,2174017536,22,486,20,0,446,0,95773896,971252224,61920912,0,0.103,0
2023-02-14 23:20:29,0,2356987,400000,500,700,1869,3.78,34,0,NaN,3100925,0,0,2845641,0,0,255284,0,0,43253,43161,43206,86071,86112,86085,9.75,,1.42,1.30,0.0000633,0.00168,0.554,0.0364,0.0169,9846784,73679,179314,4687716352,3325800448,3289276416,2775130112,2986582016,2174017536,22,486,20,0,446,0,95773896,902904320,61920912,0,0.154,0
2023-02-14 23:20:30,0,2356987,400000,500,700,1873,3.78,34,0,NaN,3286809,0,0,3015662,0,0,271146,0,0,43263,43173,43218,86072,86113,86086,9.04,2.83,3.46,1.27,0.0000633,0.00147,0.526,0.00444,0.0133,8032711,13653,121060,4686827520,3324882944,3290877952,2780045312,2986582016,2174017536,22,486,20,0,446,0,95773896,919681536,61920912,0,0.154,0
2023-02-14 23:20:31,0,2447640,400000,500,700,1877,4,34,0,NaN,3286809,0,0,3015662,0,0,271146,0,0,43282,43161,43200,86073,86114,86087,12.5,1.94,7.04,1.27,0,0.00154,0.552,0.0373,0.0169,7971726,66446,179314,4684402688,3324710912,3290951680,2780045312,2986582016,2174017536,22,487,20,0,448,0,112551112,936458752,61920912,0,0.154,0
2023-02-14 23:20:32,0,2447640,400000,500,700,1881,4,34,0,NaN,3003576,0,0,2755687,0,0,247889,0,0,43290,43182,43196,86074,86115,86088,6.46,,1.83,1.15,0,0.00154,0.559,0.0373,0.0142,8138321,66446,121060,4685316096,3330494464,3289960448,2784002048,2986582016,2174017536,22,487,20,0,447,0,112551112,953235968,61920912,0,0.154,0
2023-02-14 23:20:33,0,2356987,400000,500,700,1885,4,34,0,NaN,2104786,0,0,1931537,0,0,173249,0,0,43317,43211,43204,86075,86116,86089,7.17,4.33,,1.15,0.0000252,0.00165,0.563,0.0373,0.0142,8380416,66446,186596,4688465920,3330437120,3291025408,2784002048,2986582016,2174017536,22,487,20,0,448,0,112551112,986790400,61920912,0,0.103,0
2023-02-14 23:20:34,0,2356987,400000,500,700,1889,4,34,0,NaN,2956639,0,0,2712058,0,0,244581,0,0,43305,43230,43194,86076,86116,86090,7.79,4.33,6.04,1.32,0.0000252,0.00144,0.568,0.0373,0.0151,8417735,77369,186596,4686741504,3332329472,3290705920,2789990400,2986582016,2174017536,22,487,20,0,447,0,112551112,910895632,61920912,0,0.154,0
2023-02-14 23:20:35,0,2356987,400000,500,700,1893,4,34,0,NaN,3231820,0,0,2965530,0,0,266290,0,0,43284,43258,43179,86077,86117,86090,3.54,3.58,3.04,1.31,0,0.00144,0.559,0.00445,0.0116,8097337,24587,128341,4689485824,3331878912,3290714112,2793697280,2986582016,2174017536,22,487,20,0,447,0,112551112,910895632,61920912,0,0.154,0
2023-02-14 23:20:36,0,2356987,400000,500,700,1897,4,34,0,NaN,3231820,0,0,2965530,0,0,266290,0,0,43302,43226,43177,86078,86118,86091,11.5,11.6,5.29,1.31,0,0.00136,0.554,0.0551,0.0178,8310329,168391,199339,4689539072,3326222336,3290947584,2793697280,2986582016,2174017536,22,487,19,0,447,0,112551112,944450064,61920912,0,0.154,0
2023-02-14 23:20:37,0,2356987,400000,500,700,1901,4,34,0,NaN,3239181,0,0,2973326,0,0,265854,0,0,43281,43214,43209,86079,86119,86092,1.92,6.75,1.50,1.24,0,0.0129,0.567,0.0551,0.0142,8320341,168391,141084,4689276928,3327709184,3292282880,2798301184,2986807296,2174017536,22,487,19,0,448,0,112551112,961227280,61920912,0,0.154,0
2023-02-14 23:20:38,0,2447640,400000,500,700,1905,4,34,0,NaN,3105760,0,0,2850627,0,0,255133,0,0,43272,43187,43215,86080,86120,86093,11.4,0.667,3.50,1.23,0.00502,0.0129,0.643,0.0551,0.0204,8555179,168391,194788,4689924096,3326652416,3292262400,2802917376,2986807296,2174251008,22,487,19,0,449,0,112551112,978004496,61920912,0,0.154,0
2023-02-14 23:20:39,0,2356987,400000,500,700,1908,3.78,34,0,NaN,2906732,0,0,2667074,0,0,239657,0,0,43292,43165,43225,86081,86121,86094,10.9,10.5,3.37,1.27,0.000198,0.00147,0.705,0.0507,0.0204,8476900,143815,194788,4688760832,3328233472,3293376512,2805796864,2986807296,2174251008,22,489,19,0,450,0,112551112,927498752,61920912,0,0.205,0
2023-02-14 23:20:40,0,2356987,400000,500,700,1912,3.78,34,0,NaN,2276492,0,0,2088798,0,0,187694,0,0,43290,43184,43229,86081,86122,86095,8.92,3.83,,1.27,0,0.00150,0.783,0.00444,0.0142,8753607,10012,123790,4689285120,3328626688,3292110848,2805796864,2986692608,2174251008,22,489,19,0,449,0,112551112,944275968,61920912,0,0.205,0
2023-02-14 23:20:41,0,2356987,400000,500,700,1916,3.78,34,0,NaN,2723171,0,0,2497184,0,0,225987,0,0,43301,43186,43223,86082,86123,86096,2.33,4.71,4.63,1.26,0,0.00158,0.853,0.0356,0.0382,8688981,56434,205710,4691431424,3329847296,3294142464,2808741888,2986651648,2174251008,22,490,19,0,450,0,112551112,961053184,61920912,0,0.154,0
2023-02-14 23:20:42,0,2356987,400000,500,700,1920,3.78,34,0,NaN,2778411,0,0,2549565,0,0,228845,0,0,43330,43192,43188,86083,86124,86097,5.92,5.63,8.92,1.28,0,0.00158,0.868,0.0356,0.0338,8658944,56434,147456,4689518592,3330760704,3292569600,2812809216,2986651648,2174251008,22,490,19,0,451,0,112551112,977830400,78698128,0,0.154,0
2023-02-14 23:20:43,0,2447640,400000,500,700,1924,4,34,0,NaN,2797413,0,0,2567120,0,0,230293,0,0,43359,43173,43210,86084,86125,86098,3.12,11.2,6.25,1.25,0,0.00149,0.869,0.0356,0.0436,8779093,56434,229376,4692758528,3337719808,3290124288,2814722048,2986651648,2174251008,22,491,19,0,452,0,112551112,948342272,78698128,0,0.205,0
2023-02-14 23:20:44,0,2447640,400000,500,700,1928,4,34,0,NaN,2100499,0,0,1929648,0,0,170851,0,0,43331,43161,43203,86085,86126,86099,3.41,3.50,4.83,1.25,0,0.00148,0.865,0.0436,0.0409,8737223,80100,171122,4694175744,3326853120,3289333760,2814722048,2986651648,2174251008,22,492,19,0,453,0,112551112,981896704,78698128,0,0.205,0
2023-02-14 23:20:45,0,2356987,400000,500,700,1931,3.78,34,0,NaN,2806513,,0,2576409,0,,230103,0,,43313,43134,43202,86086,86127,86100,2.17,3.75,0.333,1.38,0,0.00148,0.861,0.0436,0.0444,9243307,80100,229376,4690378752,3326816256,3289034752,2821435392,2986651648,2174251008,22,493,19,0,454,0,112551112,998673920,78698128,0,0.205,0
2023-02-14 23:20:46,0,2356987,400000,500,700,1935,3.78,34,0,NaN,2733425,,0,2507990,0,,225436,0,,43273,43127,43213,86087,86128,86101,3.21,2.79,0.292,1.24,0,0.00154,0.872,0.0258,0.0498,9540949,48242,248491,4689498112,3327221760,3288616960,2827415552,2986651648,2174251008,22,494,19,0,454,0,112551112,964701696,78698128,0,0.256,0
2023-02-14 23:20:47,0,2356987,400000,500,700,1939,3.78,34,0,NaN,2744041,,0,2517675,0,,226366,0,,43280,43126,43221,86088,86129,86102,4.04,7.50,3.00,1.24,0,0.00139,0.853,0.0258,0.0462,9502720,48242,190236,4694986752,3328151552,3287351296,2827415552,2986651648,2174251008,22,494,19,0,455,0,112551112,964701696,78698128,0,0.256,0
2023-02-14 23:20:48,0,2356987,400000,500,700,1943,3.78,34,0,NaN,2830565,,0,2597359,0,,233206,0,,43302,43164,43197,86089,86130,86103,6.71,9.96,2.17,1.65,0.0000163,0.00139,0.819,0.0133,0.0418,10060606,14564,232107,4695543808,3328110592,3287199744,2832179200,2986651648,2174074880,22,495,19,0,455,0,129328328,998256128,78698128,0,0.205,0
2023-02-14 23:20:49,0,2356987,400000,500,700,1947,3.78,34,0,NaN,2830565,0,0,2597359,0,0,233206,0,0,43298,43165,43177,86090,86131,86104,2.04,3.46,3.00,1.65,0.0000524,0.00173,0.810,0.0178,0.0373,10626844,30948,173852,4695285760,3328122880,3287642112,2832179200,2986651648,2174074880,22,496,19,0,456,0,129328328,978615808,78698128,0,0.256,0
2023-02-14 23:20:50,0,2447640,400000,500,700,1951,4,34,0,NaN,2861123,0,0,2625396,0,0,235727,0,0,43312,43190,43157,86091,86132,86105,7.83,0.792,6.12,1.45,0.0000524,0.00173,0.801,0.0178,0.0400,10299164,30948,232107,4695789568,3327578112,3286441984,2836480000,2986651648,2174074880,22,496,19,0,457,0,129328328,995393024,78698128,0,0.256,0
2023-02-14 23:20:51,0,2447640,400000,500,700,1955,4,34,0,NaN,2766410,0,0,2538874,0,0,227536,0,0,43346,43166,43156,86092,86133,86106,3.75,7.50,0.875,1.45,0.0000892,0.00173,0.809,0.00444,0.0124,11462428,16384,189326,4697247744,3327537152,3285389312,2836480000,2986651648,2174074880,22,498,19,0,459,0,129328328,989865872,78698128,0,0.308,0
2023-02-14 23:20:52,0,2356987,400000,500,700,1959,4,34,0,NaN,2252393,0,0,2066610,0,0,185783,0,0,43331,43168,43146,86093,86134,86107,5.46,9.21,,0.791,0,0.00169,0.880,0.0311,0.00889,16664348,49152,131072,4694839296,3327954944,3286605824,2838941696,2986651648,2174074880,22,502,19,0,464,0,129328328,989865872,78698128,0,0.308,0
2023-02-14 23:20:53,0,2356987,400000,500,700,1963,4,34,0,NaN,1690521,0,0,1550378,0,0,140143,0,0,43324,43149,43169,86094,86135,86108,3.92,3.33,4.63,0.791,0,0.00161,0.922,0.0293,0.0133,22029198,33678,182044,4695937024,3328061440,3286425600,2838941696,2986651648,2174074880,22,505,19,0,468,0,129328328,989865872,78698128,0,0.308,0
2023-02-14 23:20:54,0,2356987,400000,500,700,1967,4,34,0,NaN,1184078,0,0,1086080,0,0,97997,0,0,43295,43164,43178,86094,86136,86109,6.54,5.58,3.63,0.335,0.0000194,0.00155,0.970,0.0338,0.0107,28784868,47332,123790,4696166400,3327758336,3286958080,2839654400,2986651648,2174074880,22,510,19,0,473,0,129328328,1014226408,78698128,0,0.308,0
2023-02-14 23:20:55,0,2356987,400000,500,700,1971,4,34,0,NaN,689795,0,0,633058,0,0,56737,0,0,43294,43183,43184,86095,86137,86110,5.37,3.57,2.42,0.369,0.0000194,0.00155,0.983,0.0338,0.0142,32411193,47332,182044,4694188032,3329253376,3286441984,2840719360,2986651648,2174074880,22,514,19,0,475,0,129328328,1005854288,78698128,0,0.359,0
2023-02-14 23:20:56,0,2356987,400000,500,700,1975,4,34,0,NaN,1371083,0,0,1258059,0,0,113024,0,0,43302,43180,43189,86096,86138,86111,5.83,2.46,3.04,1.30,0,0.00132,0.955,0.00711,0.0160,28453547,14564,182044,4692668416,3328282624,3287384064,2844078080,2986651648,2174074880,22,515,19,0,476,0,129328328,1022631504,78698128,0,0.359,0
2023-02-14 23:20:57,0,2356987,400000,500,700,1978,3.78,34,0,NaN,1330816,0,0,1221101,0,0,109715,0,0,43290,43184,43198,86097,86139,86112,10.1,4.21,6.54,1.30,0,0.00132,0.928,0.0311,0.0151,22689109,58254,182044,4693229568,3329617920,3284692992,2844078080,2986651648,2174074880,22,516,19,0,478,0,129328328,1011837280,78698128,0,0.410,0
2023-02-14 23:20:58,90653,2266333,400000,500,700,1981,3.56,34,0,0.683,2068085,0,0,1896025,0,0,172060,0,0,43307,43191,43182,86098,86140,86113,6.83,1.88,9.04,1.18,0,0.00191,0.896,0.0720,0.0249,16293888,461483,249401,4695203840,3330367488,3288637440,2846687232,2986651648,2174074880,22,517,20,0,476,0,129328328,1028614496,95475344,0,0.359,0
2023-02-14 23:20:59,90653,2175680,400000,500,700,1984,3.33,34,0,0.683,2824159,303659,0,2591201,0,278496,232958,0,25163,43306,43210,43209,86099,86140,86114,1.63,6.92,,1.31,0.122,0.00191,0.881,0.0863,0.0338,8517860,572784,313116,4695846912,3329527808,3287994368,2852356096,2986651648,2175311872,22,517,20,0,475,0,129328328,1031500680,95475344,0,0.410,0
2023-02-14 23:21:00,90653,2175680,400000,500,700,1988,3.33,34,0,0.683,2536659,303659,142942,2326409,131201,278496,210250,11741,25163,43322,43205,43205,86100,86141,86115,7.00,4.08,4.25,0.947,0.122,0.111,0.903,0.0862,0.0373,11953038,572530,371371,4695597056,3329544192,3289194496,2854285312,2986909696,2175311872,22,517,20,0,478,0,129328328,1021394760,95475344,0,0.462,0
2023-02-14 23:21:01,90653,2175680,400000,500,700,1992,3.33,34,0,0.683,2148484,0,179884,1973034,165109,0,175450,14775,0,43332,43224,43193,86101,86142,86116,9.29,6.46,1.62,0.405,0.00119,0.00169,0.927,0.0622,0.0373,17168612,528839,371371,4696805376,3330940928,3292426240,2854612992,2986909696,2174926848,22,521,20,0,483,0,129328328,1038171976,95475344,0,0.462,0
2023-02-14 23:21:02,90653,2266333,400000,500,700,1996,3.56,34,0,0.683,2148484,0,131434,1973034,120638,0,175450,10796,0,43303,43242,43194,86102,86143,86116,3.42,7.17,3.75,0.405,0.000345,0.00177,0.953,0.0640,0.0373,28293348,688128,371371,4694282240,3330744320,3290370048,2854612992,2986909696,2174926848,22,526,20,0,488,0,146105544,1028885608,95475344,0,0.462,0
2023-02-14 23:21:03,0,2356987,400000,500,700,2000,3.78,34,0,NaN,1126615,0,44.3,1033370,22.2,0,93245,22.2,0,43270,43241,43174,86103,86144,86117,8.42,4.42,4.17,0.356,0.000404,0.00182,0.963,0.0347,0.00978,35952868,425984,174763,4694691840,3329863680,3290214400,2854957056,2986909696,2174926848,22,530,20,0,491,0,146105544,1028885608,95475344,0,0.462,0
2023-02-14 23:21:04,0,2356987,400000,500,700,2003,3.78,34,0,NaN,1371400,0,44.3,1259302,22.2,0,112098,22.2,0,43277,43222,43160,86104,86145,86118,7.04,2.53,4.92,1.05,0.000311,0.00182,0.963,0.0160,0.00978,35719342,301284,122880,4695990272,3329183744,3290411008,2859515904,2986909696,2174926848,22,531,20,0,492,0,146105544,1036080384,95475344,0,0.513,0
2023-02-14 23:21:05,0,2356987,400000,500,700,2007,3.78,34,0,NaN,1541285,0,36.3,1413903,18.2,0,127382,18.2,0,43225,43256,43188,86105,86146,86119,6.21,10.8,0.167,1.05,0.000311,0.00174,0.937,0.0205,0.0116,30567993,311434,181134,4696305664,3329388544,3289853952,2859515904,2986860544,2174926848,22,532,20,0,493,0,146105544,1036080384,95475344,0,0.462,0
2023-02-14 23:21:06,0,2356987,400000,500,700,2011,3.78,34,0,NaN,2599358,0,47.8,2385355,23.9,0,214004,23.9,0,43219,43221,43188,86106,86147,86120,11.1,3.04,9.29,1.55,0.000298,0.00174,0.850,0.00444,0.00800,24189156,10012,122880,4713635840,3329085440,3290374144,2874171392,2986860544,2174926848,22,532,20,0,493,0,146105544,1043972440,95475344,0,0.513,0
2023-02-14 23:21:07,0,2356987,400000,500,700,2015,3.78,34,0,NaN,2599358,0,0,2385355,0,0,214004,0,0,43244,43224,43199,86107,86148,86121,6.54,9.96,2.42,1.55,0.000351,0.0106,0.764,0.00444,0.0187,11083776,10012,197518,4697346048,3329945600,3291127808,2874171392,2987053056,2174926848,22,533,20,0,493,0,146105544,1050246928,95475344,0,0.564,0
2023-02-14 23:21:08,0,2447640,400000,500,700,2019,3.78,34,0,NaN,2913535,0,0,2673449,0,0,240087,0,0,43249,43250,43203,86107,86149,86122,4.58,5.79,9.33,1.63,0.0125,0.0106,0.708,0.00445,0.0160,8556999,10017,187506,4699656192,3328987136,3289432064,2856247296,2987053056,2175090688,22,534,20,0,494,0,146105544,1067024144,95475344,0,0.564,0
2023-02-14 23:21:09,0,2440822,370000,500,700,2023,4,34,0,NaN,2280359,0,0,2092457,0,0,187902,0,0,43277,43216,43208,86108,86150,86123,8.17,,6.46,1.18,0,0.00182,0.650,0,0.0196,8329444,0,136533,4699377664,3329761280,3291058176,2856398848,2987044864,2175090688,22,534,20,0,495,0,146105544,1073480032,95475344,0,0.564,0
2023-02-14 23:21:10,0,2420369,370000,500,700,2027,4,34,0,NaN,2947724,0,0,2704831,0,0,242893,0,0,43293,43211,43197,86109,86151,86124,12.9,2.29,1.71,1.18,0,0.00168,0.620,0.00356,0.0222,8067300,6372,194788,4713873408,3329863680,3290030080,2856398848,2986917888,2175090688,22,534,20,0,495,0,146105544,1046312640,95475344,0,0.615,0
2023-02-14 23:21:11,0,2295627,370000,500,700,2031,4,34,0,NaN,2893566,0,0,2654979,0,0,238587,0,0,43307,43218,43189,86110,86152,86125,12.6,5.50,0.292,1.18,0,0.00168,0.629,0.00356,0.0116,7912562,6372,120149,4712239104,3328544768,3290898432,2856386560,2986917888,2175090688,22,534,20,0,496,0,146105544,1063089856,95475344,0,0.564,0
2023-02-14 23:21:12,0,2254720,370000,500,700,2035,4,34,0,NaN,2921915,0,0,2681002,0,0,240913,0,0,43288,43211,43192,86111,86153,86126,7.00,6.17,2.63,1.18,0.0000531,0.00145,0.632,0.00356,0.0142,7817899,6372,178404,4712472576,3327500288,3290660864,2856484864,2986790912,2175090688,22,535,20,0,495,0,146105544,1079867072,95475344,0,0.564,0
2023-02-14 23:21:13,0,2213813,370000,500,700,2039,4,34,0,NaN,2956856,0,0,2713375,0,0,243481,0,0,43280,43217,43189,86112,86154,86127,9.71,7.00,6.71,1.18,0.0000624,0.00145,0.599,0.00356,0.0213,7797874,6372,204800,4727525376,3328143360,3287109632,2856116224,2986790912,2175090688,22,535,20,0,496,0,146105544,1058068032,95475344,0,0.564,0
2023-02-14 23:21:14,0,2186542,370000,500,700,2043,4,34,0,NaN,2972933,0,0,2728049,0,0,244884,0,0,43277,43233,43204,86113,86155,86128,7.54,2.99,6.50,1.20,0.0000624,0.00143,0.620,0.0107,0.0187,7938048,25486,146546,4733763584,3326607360,3288076288,2854985728,2986790912,2175090688,22,535,20,0,496,0,146105544,1074845248,112252560,0,0.564,0
2023-02-14 23:21:15,0,2263560,370000,500,700,2047,4,34,0,NaN,2972933,0,0,2728049,0,0,244884,0,0,43250,43232,43203,86114,86156,86129,4.67,8.83,6.12,1.20,0,0.00155,0.619,0.0107,0.0222,7708672,25486,204800,4738179072,3326115840,3288694784,2854985728,2986790912,2174898176,22,536,20,0,497,0,146105544,1091622464,112252560,0,0.513,0
2023-02-14 23:21:16,0,2179724,370000,500,700,2050,3.78,34,0,NaN,2978321,0,0,2731590,0,0,246731,0,0,43247,43231,43199,86115,86157,86130,8.37,7.11,7.46,1.17,0,0.00168,0.610,0.0107,0.0196,7938048,25486,146546,4738973696,3325054976,3287400448,2855780352,2986790912,2174898176,22,536,20,0,498,0,146105544,1108399680,112252560,0,0.462,0
2023-02-14 23:21:17,0,2179724,370000,500,700,2054,3.78,34,0,NaN,2945591,0,0,2702567,0,0,243024,0,0,43245,43190,43223,86116,86158,86131,2.78,7.00,5.62,1.18,0,0.00168,0.604,0.0364,0.0382,8070940,62805,224825,4740194304,3323994112,3290292224,2855194624,2986790912,2174898176,22,537,20,0,497,0,146105544,885629920,112252560,0,0.513,0
2023-02-14 23:21:18,0,2179724,370000,500,700,2058,3.78,34,0,NaN,2384704,0,0,2188074,0,0,196631,0,0,43257,43197,43220,86117,86159,86132,11.7,3.04,,1.18,0.0000307,0.00129,0.601,0.0258,0.0302,7748722,37336,205710,4741820416,3325960192,3289366528,2855194624,2986790912,2174898176,22,537,20,0,497,0,146105544,902407136,112252560,0,0.462,0
2023-02-14 23:21:19,0,2179724,370000,500,700,2062,3.78,34,0,NaN,2911402,0,0,2672608,0,0,238794,0,0,43258,43144,43207,86118,86160,86133,10.5,3.67,5.25,1.16,0.0000307,0.00168,0.612,0.0302,0.0302,7607637,50972,205710,4743757824,3328172032,3286749184,2855776256,2986795008,2174898176,22,538,20,0,499,0,162882760,919184352,112252560,0,0.462,0
2023-02-14 23:21:20,0,2179724,370000,500,700,2066,3.78,34,0,NaN,2868972,0,0,2633465,0,0,235507,0,0,43256,43197,43223,86119,86161,86134,3.63,0.875,1.13,1.11,0,0.00168,0.608,0.0329,0.0373,7755093,52828,205710,4744716288,3327070208,3286413312,2855239680,2986795008,2174898176,22,539,20,0,499,0,162882760,714053120,112252560,0,0.462,0
2023-02-14 23:21:21,0,2263560,370000,500,700,2070,4,34,0,NaN,2846323,0,0,2611525,0,0,234798,0,0,43279,43126,43219,86120,86162,86135,7.08,4.66,3.75,1.11,0,0.00187,0.602,0.0329,0.0187,7587344,52758,127431,4740882432,3327700992,3289391104,2855239680,2986795008,2174898176,22,539,20,0,499,0,162882760,747607552,112252560,0,0.462,0
2023-02-14 23:21:22,0,2263560,370000,500,700,2074,4,34,0,NaN,3081594,0,0,2827612,0,0,253982,0,0,43247,43183,43206,86121,86163,86136,5.29,2.83,6.58,1.27,0,0.00166,0.612,0.00711,0.0462,7913472,15474,228466,4743110656,3331133440,3289923584,2856280064,2986795008,2174898176,22,539,20,0,499,0,162882760,764384768,112252560,0,0.410,0
2023-02-14 23:21:23,0,2179724,370000,500,700,2077,3.78,34,0,NaN,3081594,0,0,2827612,0,0,253982,0,0,43238,43175,43217,86122,86164,86137,3.54,3.29,8.83,1.27,0.000603,0.00166,0.580,0.00444,0.0498,8276651,2731,219364,4742770688,3331747840,3289460736,2856280064,2986795008,2174898176,22,539,20,0,499,0,162882760,542763768,112252560,0,0.410,0
2023-02-14 23:21:24,0,2179724,370000,500,700,2081,3.78,34,0,NaN,3318547,0,0,3043766,0,0,274782,0,0,43249,43164,43242,86122,86165,86138,11.6,5.92,5.46,1.30,0.000603,0.00189,0.569,0.0107,0.0507,8697173,14564,226645,4741320704,3330363392,3292463104,2855399424,2986795008,2174898176,22,539,20,0,499,0,162882760,542763768,112252560,0,0.410,0
2023-02-14 23:21:25,0,2179724,370000,500,700,2085,3.78,34,0,NaN,3288629,0,0,3017590,0,0,271038,0,0,43272,43176,43227,86123,86165,86139,6.08,5.83,9.63,1.29,0.000293,0.00241,0.542,0.00800,0.0533,8637099,12743,226645,4741611520,3331555328,3293892608,2854703104,2986795008,2174898176,22,539,20,0,498,0,162882760,576318200,112252560,0,0.359,0
2023-02-14 23:21:26,0,2179724,370000,500,700,2089,3.78,34,0,NaN,3288629,0,0,3017590,0,0,271038,0,0,43278,43192,43248,86124,86166,86140,11.6,5.33,7.13,1.29,0.000388,0.00137,0.540,0.00800,0.0462,8691712,12743,168391,4739936256,3331436544,3293892608,2854703104,2986795008,2174898176,22,539,20,0,498,0,162882760,521541696,112252560,0,0.410,0
2023-02-14 23:21:27,0,2179724,370000,500,700,2093,3.78,34,0,NaN,3238884,0,0,2973407,0,0,265477,0,0,43281,43170,43240,86125,86167,86141,9.87,10.2,1.63,1.26,0.000272,0.00137,0.545,0.0276,0.0302,8455054,45511,183865,4740648960,3329495040,3294081024,2855251968,2986795008,2174898176,22,539,20,0,498,0,162882760,538318912,112252560,0,0.359,0
2023-02-14 23:21:28,0,2263560,370000,500,700,2097,4,34,0,NaN,2556290,0,0,2346762,0,0,209528,0,0,43270,43166,43227,86126,86168,86141,12.6,2.08,10.7,1.26,0.000272,0.00153,0.545,0.0391,0.0204,8618894,69177,117419,4741750784,3331461120,3291697152,2855251968,2986795008,2174898176,22,539,20,0,498,0,162882760,555096128,112252560,0,0.308,0
2023-02-14 23:21:29,0,2263560,370000,500,700,2101,4,34,0,NaN,3185742,0,0,2922054,0,0,263688,0,0,43272,43159,43239,86127,86169,86142,12.0,4.21,0.208,1.25,0.000302,0.00155,0.580,0.0382,0.0284,11923001,68267,188416,4738818048,3333332992,3293138944,2855002112,2986795008,2174898176,22,540,20,0,501,0,162882760,571873344,112252560,0,0.308,0
2023-02-14 23:21:30,0,2263560,370000,500,700,2105,4,34,0,NaN,2156308,0,0,1978613,0,0,177695,0,0,43245,43136,43211,86128,86170,86143,11.0,1.87,7.21,0.379,0.000302,0.00155,0.682,0.0382,0.0213,20571932,68267,188416,4740177920,3333537792,3293368320,2854400000,2986795008,2174898176,22,544,20,0,506,0,162882760,588650560,129029776,0,0.256,0
2023-02-14 23:21:31,0,2179724,370000,500,700,2109,4,34,0,NaN,2156308,0,0,1978613,0,0,177695,0,0,43245,43092,43228,86129,86171,86144,6.87,1.58,8.12,0.379,0.000381,0.00155,0.746,0.0382,0.0169,26513863,68236,130162,4747694080,3333951488,3292860416,2854400000,2986795008,2174898176,22,548,20,0,509,0,162882760,605427776,129029776,0,0.256,0
2023-02-14 23:21:32,0,2179724,370000,500,700,2113,4,34,0,NaN,1377257,0,0,1265056,0,0,112200,0,0,43246,43122,43225,86130,86172,86145,9.58,4.04,0.667,0.734,0.0000539,0.00172,0.742,0.00533,0.0302,26129749,10923,206620,4765032448,3334160384,3292749824,2854170624,2986795008,2174898176,22,548,20,0,508,0,162882760,622204992,129029776,0,0.256,0
2023-02-14 23:21:33,0,2179724,370000,500,700,2117,4,34,0,NaN,1956793,0,0,1794862,0,0,161932,0,0,43254,43143,43207,86131,86173,86146,5.92,1.79,6.29,1.31,0,0.00142,0.736,0.0329,0.0196,26257180,52793,134713,4789354496,3333812224,3291643904,2853105664,2986795008,2174898176,22,548,20,0,508,0,162882760,638982208,129029776,0,0.205,0
2023-02-14 23:21:34,0,2179724,370000,500,700,2121,4,34,0,NaN,2510149,0,0,2300949,0,0,209200,0,0,43274,43135,43200,86132,86174,86147,8.29,11.1,7.00,1.31,0,0.00183,0.650,0.0276,0.0320,18707797,41870,187506,4810166272,3334725632,3293405184,2853105664,2986795008,2174898176,22,548,20,0,508,0,162882760,672536640,129029776,0,0.205,0
2023-02-14 23:21:35,0,2263560,370000,500,700,2125,4,34,0,NaN,3284135,0,0,3013129,0,0,271006,0,0,43293,43171,43212,86133,86175,86148,7.54,3.21,3.50,1.27,0,0.00183,0.573,0.0311,0.0258,9493618,50995,129252,4832464896,3338387456,3292430336,2853957632,2986795008,2174898176,22,548,20,0,508,0,28643216,689313856,129029776,0.0513,0.205,0
2023-02-14 23:21:36,0,2179724,370000,500,700,2128,3.78,34,0,NaN,3284135,0,0,3013129,0,0,271006,0,0,43290,43165,43225,86134,86176,86149,5.04,9.42,0.417,1.27,0,0.00146,0.579,0.0311,0.0249,9781248,50972,129252,4849643520,3335876608,3293417472,2853957632,2986795008,2174898176,22,548,20,0,509,0,28643216,706091072,129029776,0.0513,0.154,0
2023-02-14 23:21:37,0,2179724,370000,500,700,2132,3.78,34,0,NaN,2871849,0,0,2635239,0,0,236610,0,0,43302,43166,43224,86135,86177,86150,4.54,3.92,8.21,0.988,0.00403,0.00146,0.686,0.00356,0.0462,17284210,9102,163840,4867715072,3336863744,3294466048,2854162432,2986795008,2175131648,22,551,20,0,512,0,28643216,722868288,129029776,0.0513,0.154,0
2023-02-14 23:21:38,0,2179724,370000,500,700,2136,3.78,34,0,NaN,1803733,,0,1654725,0,,149008,0,,43272,43185,43234,86136,86178,86151,11.7,4.66,,0.767,0.00403,0.0102,0.691,0.00356,0.0489,17174983,9102,180224,4892094464,3335729152,3293982720,2854424576,2986803200,2175131648,22,552,20,0,512,0,28643216,739645504,129029776,0.0513,0.154,0
2023-02-14 23:21:39,0,2179724,370000,500,700,2140,3.78,34,0,NaN,2526310,0,0,2316544,0,0,209766,0,0,43242,43182,43216,86136,86179,86152,3.33,1.000,3.50,1.30,0.0000611,0.0102,0.669,0,0.0578,17222315,0,249401,4911796224,3334455296,3293519872,2854637568,2986803200,2175131648,22,552,20,0,513,0,28643216,756422720,129029776,0.0513,0.103,0
2023-02-14 23:21:40,0,2179724,370000,500,700,2144,3.78,34,0,NaN,1630629,0,0,1496181,0,0,134448,0,0,43237,43211,43231,86137,86180,86153,6.33,1.96,4.38,1.30,0.0000611,0.00163,0.652,0.00356,0.0507,16903737,6372,191147,4929642496,3334938624,3292749824,2854637568,2986651648,2175131648,22,552,20,0,513,0,28643216,789977152,129029776,0.0513,0.103,0
2023-02-14 23:21:41,0,2263560,370000,500,700,2148,4,34,0,NaN,2804399,0,0,2574336,0,0,230063,0,0,43230,43207,43206,86138,86181,86154,0.417,10.7,7.04,1.22,0.000116,0.00147,0.589,0.00356,0.0542,11921180,6372,249401,4948848640,3335938048,3292471296,2854821888,2986651648,2175131648,22,553,20,0,513,0,28643216,806754368,129029776,0.0513,0.103,0
2023-02-14 23:21:42,0,2263560,370000,500,700,2152,4,34,0,NaN,3149649,0,0,2889901,0,0,259748,0,0,43250,43195,43186,86139,86182,86155,3.17,4.38,2.67,1.26,0,0.00147,0.525,0.00356,0.0124,7917113,6374,127431,4968615936,3336114176,3292327936,2854506496,2986651648,2175131648,22,553,20,0,513,0,28643216,823531584,129029776,0.0513,0.103,0
2023-02-14 23:21:43,0,2263560,370000,500,700,2156,4,34,0,NaN,3066948,0,0,2814866,0,0,252083,0,0,43274,43162,43196,86140,86183,86156,9.21,7.79,4.29,1.22,0,0.00145,0.539,0.0302,0.0249,7882524,53703,207531,4989726720,3334991872,3290034176,2855124992,2986651648,2175131648,22,553,20,0,514,0,28643216,840308800,129029776,0.0513,0.0513,0
2023-02-14 23:21:44,0,2179724,370000,500,700,2159,3.78,34,0,NaN,3102540,0,0,2846323,0,0,256216,0,0,43309,43142,43198,86141,86184,86157,4.79,9.58,3.79,1.22,0,0.00145,0.543,0.0427,0.0231,7866140,90112,207531,5009297408,3331371008,3291037696,2855124992,2986651648,2175131648,22,553,20,0,514,0,28643216,873863232,129029776,0.0513,0.0513,0
2023-02-14 23:21:45,0,2179724,370000,500,700,2163,3.78,34,0,NaN,3099428,0,0,2843727,0,0,255700,0,0,43341,43122,43196,86142,86185,86158,5.92,2.17,3.38,1.22,0,0.00159,0.554,0.0391,0.0231,7883435,83740,207531,5030096896,3330502656,3293507584,2855366656,2986651648,2174959616,22,553,20,0,514,0,28643216,890640448,129029776,0.0513,0.0513,0
2023-02-14 23:21:46,0,2179724,370000,500,700,2167,3.78,34,0,NaN,3089303,0,0,2834499,0,0,254804,0,0,43331,43120,43196,86143,86186,86159,4.75,5.71,6.67,1.22,0.0000592,0.00145,0.555,0.0391,0.0231,7921664,83740,207531,5050253312,3329581056,3292938240,2855366656,2986651648,2174959616,22,553,20,0,513,0,28643216,907417664,129029776,0.0513,0,0
2023-02-14 23:21:47,0,2179724,370000,500,700,2171,3.78,34,0,NaN,3212963,0,0,2947803,0,0,265159,0,0,43315,43136,43203,86144,86187,86160,3.03,0.792,7.42,1.30,0,0.00145,0.560,0.0124,0.0187,8165604,36409,147456,5072834560,3331084288,3292520448,2855223296,2986651648,2174959616,22,553,20,0,513,0,28643216,940972096,145806992,0.0513,0,0
2023-02-14 23:21:48,0,2263560,370000,500,700,2175,4,34,0,NaN,3345937,0,0,3069310,0,0,276628,0,0,43321,43128,43190,86145,86188,86161,4.12,9.63,5.58,1.30,0,0.00166,0.570,0.0293,0.0107,8327623,46421,174763,5092438016,3331817472,3292590080,2855223296,2986651648,2174959616,22,553,20,0,513,0,28643216,957749312,145806992,0.0513,0,0
2023-02-14 23:21:49,0,2263560,370000,500,700,2179,4,34,0,NaN,3251876,0,0,2983026,0,0,268850,0,0,43306,43139,43160,86146,86189,86162,13.2,3.21,9.46,1.23,0,0.00132,0.575,0.0338,0.0116,8442311,61895,128341,5114818560,3332026368,3292274688,2855182336,2986651648,2174959616,22,553,20,0,513,0,28643216,974526528,145806992,0.0513,0,0
2023-02-14 23:21:50,0,2263560,370000,500,700,2183,4,34,0,NaN,3153044,0,0,2892903,0,0,260140,0,0,43325,43148,43176,86147,86190,86163,7.08,0.0417,4.25,1.25,0,0.00132,0.562,0.0338,0.0151,8454144,61895,186596,5134385152,3332235264,3291496448,2854985728,2986651648,2174959616,22,553,20,0,514,0,28643216,991303744,145806992,0.0513,0,0
2023-02-14 23:21:51,0,2179724,370000,500,700,2187,4,34,0,NaN,3153044,0,0,2892903,0,0,260140,0,0,43340,43123,43196,86148,86190,86164,8.17,7.08,10.5,1.25,0,0.00144,0.560,0.0338,0.0142,8257565,61895,186596,5153120256,3334422528,3292188672,2854985728,2986651648,2174959616,22,553,20,0,513,0,28643216,1008080960,145806992,0.0513,0,0
2023-02-14 23:21:52,0,2179724,370000,500,700,2191,4,34,0,NaN,3176748,,0,2913369,0,,263379,0,,43315,43134,43216,86149,86191,86165,5.13,7.58,4.25,1.30,0,0.00153,0.550,0.00800,0.0107,8290304,18204,128341,5174951936,3334135808,3292160000,2855555072,2986651648,2174959616,22,553,20,0,513,0,45420432,1041635392,145806992,0.0513,0,0
2023-02-14 23:21:53,0,2179724,370000,500,700,2195,4,34,0,NaN,3176748,,0,2913369,0,,263379,0,,43311,43161,43219,86150,86192,86166,6.29,2.46,3.21,1.30,0,0.00169,0.550,0.00711,0.00889,8339456,16384,174763,5195960320,3334025216,3293229056,2855555072,2986651648,2174959616,22,553,20,0,513,0,45420432,1058412608,145806992,0.0513,0,0
2023-02-14 23:21:54,0,2179724,370000,500,700,2199,4,34,0,NaN,3177981,,0,2915611,0,,262370,0,,43308,43184,43222,86151,86193,86166,6.67,7.58,3.08,1.28,0,0.00169,0.548,0.00711,0.0116,8268459,12743,123790,5215563776,3332227072,3291443200,2855661568,2986651648,2174959616,22,553,20,0,513,0,45420432,1075189824,145806992,0.0513,0,0
2023-02-14 23:21:55,0,2263560,370000,500,700,2203,4,34,0,NaN,3249394,,0,2982977,0,,266417,0,,43350,43195,43192,86151,86194,86167,12.5,6.38,,1.29,0,0.00157,0.544,0.00711,0.0169,8237511,12743,182044,5233823744,3331616768,3293380608,2855657472,2986651648,2174959616,22,553,20,0,513,0,45420432,1108744256,145806992,0,0,0
2023-02-14 23:21:56,0,2179724,370000,500,700,2206,3.78,34,0,NaN,3187980,,0,2924773,0,,263206,0,,43336,43198,43170,86152,86195,86168,1.75,,3.75,1.21,0.0000540,0.00157,0.552,0.00711,0.0427,8370404,12743,193877,5254782976,3332014080,3293372416,2855669760,2986651648,2174959616,22,553,20,0,513,0,45420432,1125521472,145806992,0,0,0
2023-02-14 23:21:57,0,2179724,370000,500,700,2210,3.78,34,0,NaN,3231684,,0,2965595,0,,266089,0,,43325,43189,43196,86153,86196,86169,7.21,4.71,2.92,1.29,0.0000540,0.00244,0.556,0.00711,0.0400,8457785,12743,135623,5270016000,3330994176,3293691904,2855829504,2986659840,2174959616,22,553,20,0,513,0,45420432,1142298688,145806992,0,0,0
2023-02-14 23:21:58,0,2179724,370000,500,700,2214,3.78,34,0,NaN,3231684,0,0,2965595,0,0,266089,0,0,43313,43162,43198,86154,86197,86170,4.54,4.79,6.17,1.29,0,0.00244,0.558,0.0400,0.0356,8303047,66446,129252,5274267648,3332984832,3295363072,2855829504,2986659840,2174959616,22,553,20,0,513,0,45420432,1159075904,145806992,0,0,0
2023-02-14 23:21:59,0,2179724,370000,500,700,2218,3.78,34,0,NaN,3154412,0,0,2894380,0,0,260032,0,0,43287,43163,43173,86155,86198,86171,6.58,8.87,3.83,1.25,0,0.000302,0.563,0.0356,0.0302,8244793,54638,70997,5277249536,3333017600,3295756288,2856103936,2986659840,2174959616,22,553,20,0,513,0,45420432,1175853120,145806992,0,0,0
2023-02-14 23:22:00,0,2263560,370000,500,700,2222,4,34,0,NaN,3204390,0,0,2942288,0,0,262102,0,0,43286,43117,43180,86156,86199,86172,1.83,1.71,0.0833,1.25,0,0.000387,0.564,0.0409,0.0302,8238421,61895,70997,5280915456,3331653632,3294687232,2856103936,2986659840,2174959616,22,553,20,0,513,0,45420432,1209407552,145806992,0,0,0
2023-02-14 23:22:01,0,2263560,370000,500,700,2226,4,34,0,NaN,3099737,0,0,2843697,0,0,256040,0,0,43318,43121,43192,86157,86200,86173,6.21,7.04,3.79,1.27,0,0.000866,0.565,0.0409,0.00444,8061838,61895,2731,5282332672,3331719168,3296968704,2856255488,2986659840,2174959616,22,553,20,0,514,0,45420432,1226184768,145806992,0,0,0
2023-02-14 23:22:02,0,2263560,370000,500,700,2230,4,34,0,NaN,3048894,0,0,2796876,0,0,252018,0,0,43334,43118,43174,86158,86201,86174,2.50,4.21,0.125,1.27,0,0.000283,0.563,0.0409,0.00889,7892537,61895,16384,5283733504,3331985408,3296198656,2856255488,2986659840,2174959616,22,553,20,0,514,0,45420432,1242961984,145806992,0,0,0
2023-02-14 23:22:03,0,2179724,370000,500,700,2233,3.78,34,0,NaN,2980156,,0,2734260,0,,245896,0,,43345,43115,43168,86159,86202,86175,7.04,6.46,,1.15,0,0.000301,0.581,0.00533,0.0489,7646777,7282,97394,5284368384,3331309568,3296542720,2856132608,2986659840,2174959616,22,554,20,0,516,0,45420432,657546240,145806992,0,0.0513,0
2023-02-14 23:22:04,0,2179724,370000,500,700,2237,3.78,34,0,NaN,2909933,,0,2669851,0,,240082,0,,43354,43112,43182,86160,86203,86176,6.46,0.315,1.17,1.19,0,0.000301,0.580,0,0.0489,7577600,0,97394,5285904384,3333324800,3296944128,2855112704,2986659840,2174959616,22,555,20,0,515,0,45420432,691100672,162584208,0,0.0513,0
2023-02-14 23:22:05,0,2179724,370000,500,700,2241,3.78,34,0,NaN,3034274,,0,2784130,0,,250145,0,,43319,43149,43176,86161,86204,86177,2.33,4.12,0.0417,1.33,0.0000538,0.000325,0.574,0.00445,0.0462,7671353,2732,95573,5284634624,3332980736,3296645120,2855137280,2986659840,2174959616,22,555,20,0,514,0,45420432,707877888,162584208,0,0.0513,0
2023-02-14 23:22:06,0,2179724,370000,500,700,2245,3.78,34,0,NaN,2453581,,0,2251152,0,,202430,0,,43284,43148,43173,86162,86205,86178,3.21,3.83,,1.33,0.0000538,0.000292,0.572,0.00444,0.0418,8010866,2731,81920,5285330944,3334270976,3295932416,2855137280,2986659840,2174959616,22,555,20,0,514,0,45420432,724655104,162584208,0,0.0513,0
2023-02-14 23:22:07,0,2179724,370000,500,700,2249,3.78,34,0,NaN,3160504,0,0,2899851,0,0,260653,0,0,43308,43193,43193,86163,86206,86179,,7.58,7.00,1.24,0,0.000292,0.573,0.00444,0.0471,8034532,2731,89202,5287116800,3333169152,3295866880,2855268352,2986659840,2174959616,22,555,20,0,515,0,45420432,741432320,162584208,0,0.0513,0
2023-02-14 23:22:08,0,2263560,370000,500,700,2253,4,34,0,NaN,2589100,0,0,2375876,0,0,213224,0,0,43277,43206,43208,86164,86207,86180,8.25,2.12,4.38,1.24,0,0.0110,0.555,0.00711,0.00533,8413184,5461,7282,5285343232,3331375104,3294257152,2855268352,2986762240,2174959616,22,555,20,0,515,0,45420432,774986752,162584208,0,0.0513,0
2023-02-14 23:22:09,0,2263560,370000,500,700,2257,4,34,0,NaN,3152216,0,0,2892293,0,0,259922,0,0,43262,43196,43205,86165,86208,86181,4.67,8.21,2.79,1.25,0,0.000322,0.553,0.0382,0.00533,8263908,146546,7282,5287546880,3332120576,3295731712,2854965248,2986688512,2174959616,22,555,20,0,515,0,62197648,791763968,162584208,0,0.0513,0
2023-02-14 23:22:10,0,2179724,370000,500,700,2261,4,34,0,NaN,3192617,0,0,2929535,0,0,263081,0,0,43287,43218,43199,86166,86209,86182,4.29,,3.29,1.28,0.00818,0.000336,0.562,0.0373,0.00533,8228409,202069,7282,5289066496,3330781184,3295674368,2855317504,2986688512,2175119360,22,555,20,0,515,0,62197648,808541184,162584208,0,0.0513,0
2023-02-14 23:22:11,0,2179724,370000,500,700,2265,4,34,0,NaN,3225889,0,0,2959748,0,0,266141,0,0,43282,43208,43194,86167,86210,86183,2.63,6.33,3.83,1.29,0.00818,0.000336,0.557,0.0391,0,8289394,260324,0,5287919616,3330150400,3296198656,2855268352,2986688512,2175119360,22,555,20,0,514,0,62197648,825318400,162584208,0,0.0513,0
2023-02-14 23:22:12,0,2179724,370000,500,700,2269,4,34,0,NaN,3293215,0,0,3021491,0,0,271724,0,0,43270,43173,43172,86167,86211,86184,8.00,3.25,7.62,1.29,0.00234,0.000130,0.571,0.0444,0.00444,8282112,376832,6372,5287923712,3329552384,3295510528,2855268352,2986688512,2175029248,22,555,20,0,514,0,62197648,842095616,162584208,0,0.0513,0
2023-02-14 23:22:13,0,2179724,370000,500,700,2273,4,34,0,NaN,3212252,0,0,2947383,0,0,264869,0,0,43270,43199,43167,86168,86212,86185,4.50,6.04,4.58,1.23,0.00201,0.000130,0.571,0.0204,0.00711,8232960,349525,7282,5288902656,3329994752,3293413376,2855075840,2986688512,2175029248,22,555,20,0,514,0,62197648,858872832,162584208,0,0.0513,0
2023-02-14 23:22:14,0,2179724,370000,500,700,2277,4,34,0,NaN,3176454,0,0,2914278,0,0,262176,0,0,43259,43178,43172,86169,86213,86186,6.00,4.04,5.54,1.23,0.00201,0,0.570,0.0347,0.0151,8259356,329500,31858,5291278336,3327696896,3293806592,2855075840,2986688512,2175029248,22,555,20,0,515,0,62197648,875650048,162584208,0,0.0513,0
2023-02-14 23:22:15,0,2263560,370000,500,700,2281,4,34,0,NaN,3099142,0,0,2843682,0,0,255460,0,0,43233,43160,43170,86170,86214,86187,8.46,9.83,2.08,1.22,0.00194,0,0.569,0.0382,0.0151,8216576,329500,31858,5299593216,3328241664,3293052928,2855116800,2986688512,2175029248,22,555,20,0,514,0,62197648,892427264,162584208,0,0.0513,0
2023-02-14 23:22:16,0,2179724,370000,500,700,2284,3.78,34,0,NaN,3187928,0,0,2923316,0,0,264611,0,0,43217,43143,43171,86171,86215,86188,1.79,3.13,7.21,1.30,0.00253,0.0000273,0.575,0.0400,0.0151,8209294,387755,31858,5293207552,3329024000,3292610560,2854547456,2986688512,2175029248,22,555,20,0,515,0,62197648,925981696,162584208,0,0.0513,0
2023-02-14 23:22:17,0,2179724,370000,500,700,2288,3.78,34,0,NaN,3187928,0,0,2923316,0,0,264611,0,0,43220,43148,43174,86172,86215,86189,5.04,1.67,3.79,1.30,0.00184,0.0000273,0.565,0.0400,0.0107,7905280,387755,25486,5297700864,3328450560,3292364800,2854547456,2986688512,2175029248,22,555,20,0,514,0,62197648,942758912,162584208,0,0.0513,0
2023-02-14 23:22:18,0,2179724,370000,500,700,2292,3.78,34,0,NaN,3122462,0,0,2863071,0,0,259390,0,0,43238,43137,43168,86173,86216,86190,12.1,4.92,5.79,1.21,0.00233,0,0.569,0.0222,0,8261177,304924,0,5303336960,3329007616,3293671424,2855153664,2986688512,2175029248,22,555,20,0,514,0,62197648,959536128,162584208,0,0.0513,0
2023-02-14 23:22:19,0,2179724,370000,500,700,2296,3.78,34,0,NaN,3168394,0,0,2907016,0,0,261378,0,0,43242,43170,43166,86174,86217,86191,0.375,3.54,7.29,1.29,0.00209,0,0.575,0.0222,0.00444,8323072,305835,10012,5303472128,3328782336,3293052928,2854993920,2986688512,2175029248,22,555,20,0,515,0,62197648,976313344,162584208,0,0.0513,0
2023-02-14 23:22:20,0,2263560,370000,500,700,2300,4,34,0,NaN,3129268,0,0,2872854,0,0,256414,0,0,43246,43186,43154,86175,86218,86192,6.63,2.67,3.33,1.29,0.00209,0,0.569,0.0267,0.00444,8339456,364089,10012,5301383168,3328864256,3292168192,2854993920,2986688512,2175029248,22,555,20,0,515,0,62197648,993090560,162584208,0,0.0513,0
2023-02-14 23:22:21,0,2263560,370000,500,700,2304,4,34,0,NaN,3162554,0,0,2902068,0,0,260486,0,0,43243,43197,43149,86176,86219,86192,5.50,1.21,0.958,1.26,0.00189,0.0000763,0.584,0.0249,0.00444,8398620,364089,10012,5300178944,3328274432,3292278784,2854793216,2986688512,2175029248,22,555,20,0,515,0,62197648,1026644992,28233488,0,0.0513,0.0513
2023-02-14 23:22:22,0,2263560,370000,500,700,2308,4,34,0,NaN,3162554,0,0,2902068,0,0,260486,0,0,43250,43213,43144,86177,86220,86193,3.75,7.75,3.04,1.26,0.00209,0.0000763,0.658,0.0267,0.00444,7640405,305835,10012,5301469184,3327926272,3291381760,2854793216,2986688512,2175029248,22,557,20,0,518,0,62197648,1043422208,28233488,0,0,0.0513
2023-02-14 23:22:23,0,2179724,370000,500,700,2311,3.78,34,0,NaN,2531420,0,0,2323041,0,0,208379,0,0,43235,43184,43149,86178,86221,86194,11.5,1.08,6.46,0.843,0.00209,0,0.690,0.0533,0,7113387,345884,0,5300371456,3328688128,3292147712,2857074688,2986688512,2175029248,22,558,20,0,519,0,62197648,1060199424,28233488,0,0,0.0513
2023-02-14 23:22:24,0,2179724,370000,500,700,2315,3.78,34,0,NaN,2004817,0,0,1841059,0,0,163758,0,0,43239,43152,43181,86179,86222,86195,5.58,4.22,7.13,1.28,0.00215,0,0.688,0.0515,0.00444,7035108,389402,2731,5301284864,3329638400,3291750400,2862362624,2986688512,2175029248,22,558,20,0,518,0,62197648,1076976640,28233488,0,0,0.0513
2023-02-14 23:22:25,0,2179724,370000,500,700,2319,3.78,34,0,NaN,2537742,0,0,2330454,0,0,207289,0,0,43255,43153,43198,86180,86223,86196,12.1,9.99,6.21,1.28,0.00197,0,0.695,0.0542,0.00444,7180743,389402,2731,5304365056,3329253376,3292651520,2862362624,2986688512,2175029248,22,558,20,0,518,0,78974864,1093753856,28233488,0,0,0.0513
2023-02-14 23:22:26,0,2179724,370000,500,700,2323,3.78,34,0,NaN,3136897,0,0,2878591,0,0,258306,0,0,43272,43158,43222,86181,86224,86197,7.21,4.00,4.42,1.28,0.00197,0.0000268,0.625,0.0516,0.00444,7568498,331321,2731,5304852480,3330052096,3290902528,2866298880,2986688512,2175029248,22,558,20,0,519,0,78974864,1127308288,28233488,0,0,0.0513
2023-02-14 23:22:27,0,2179724,370000,500,700,2327,3.78,34,0,NaN,3033583,0,0,2783642,0,0,249941,0,0,43268,43154,43223,86182,86225,86198,2.13,12.4,6.83,1.20,0.00202,0.0000268,0.540,0.0916,0.00444,8295765,722716,2731,5307752448,3328540672,3291693056,2869444608,2986688512,2175029248,23,559,20,0,519,0,78974864,1144085504,28233488,0,0,0.0513
2023-02-14 23:22:28,83836,2095889,370000,500,700,2329,3.56,34,0,0.701,2967991,206264,190902,2723300,175173,189167,244691,15729,17097,43269,43186,43229,86182,86226,86199,8.42,7.08,6.63,1.20,0.281,0.0888,0.549,0.0809,0.0213,8499655,848327,170212,5301829632,3328434176,3292340224,2869444608,2986774528,2176483328,23,559,20,0,517,0,78974864,1160862720,28233488,0,0,0.0513
2023-02-14 23:22:29,83836,2095889,370000,500,700,2333,3.56,34,0,0.701,3005168,305051,146098,2756822,134061,279765,248346,12037,25286,43266,43179,43217,86183,86227,86200,0.167,9.08,6.50,1.27,0.281,0.000539,0.548,0.126,0.0684,8111900,1174187,253952,5301747712,3327918080,3294093312,2874957824,2986651648,2176483328,23,559,20,0,517,0,78974864,1177639936,28233488,0,0,0.0513
2023-02-14 23:22:30,83836,2095889,370000,500,700,2337,3.56,34,0,0.701,2971783,329837,109114,2726408,100124,302496,245374,8990,27340,43259,43183,43230,86184,86228,86201,5.17,,7.92,1.18,0.00271,0.000299,0.562,0.113,0.0684,8027250,1106830,253952,5301411840,3327684608,3292893184,2877583360,2986651648,2176475136,23,559,20,0,517,0,78974864,1194417152,28233488,0,0,0.0513
2023-02-14 23:22:31,83836,2012053,370000,500,700,2341,3.56,34,0,0.701,3056518,235682,0,2804083,0,216146,252435,0,19536,43257,43197,43208,86185,86229,86202,6.04,5.54,0.667,1.18,0.00216,0.000299,0.562,0.121,0.0684,7952612,1165084,253952,5304283136,3327172608,3292024832,2877583360,2986651648,2176475136,23,559,20,0,517,0,78974864,1211194368,28233488,0,0,0.0513
2023-02-14 23:22:32,0,2095889,370000,500,700,2345,3.78,34,0,NaN,3089725,0,0,2835145,0,0,254581,0,0,43245,43187,43201,86186,86230,86203,0.625,,3.83,1.31,0.00216,0.000282,0.553,0.0756,0.0498,7537550,790073,84651,5304827904,3325652992,3292344320,2883059712,2986651648,2176475136,23,559,20,0,516,0,78974864,1227971584,28233488,0,0,0.0513
2023-02-14 23:22:33,0,2179724,370000,500,700,2349,4,34,0,NaN,3089725,0,46.2,2835145,23.1,0,254581,23.1,0,43248,43201,43187,86187,86231,86204,9.58,3.92,3.33,1.31,0.00247,0.000375,0.568,0.0729,0.0471,8056377,681756,83740,5303406592,3326349312,3292737536,2883059712,2986651648,2176458752,23,559,20,0,515,0,78974864,757829120,28233488,0,0.0513,0.0513
2023-02-14 23:22:34,0,2179724,370000,500,700,2353,4,34,0,NaN,3189366,0,47.2,2926237,23.6,0,263129,23.6,0,43235,43222,43182,86188,86232,86205,6.42,4.21,7.79,1.23,0.00215,0.000302,0.595,0.0302,0.00622,8473259,307655,7282,5305376768,3328856064,3292475392,2887155712,2986651648,2176425984,23,559,20,0,516,0,78974864,774606336,28233488,0,0.0513,0.0513
2023-02-14 23:22:35,0,2263560,370000,500,700,2357,4,34,0,NaN,3006409,0,50.4,2756797,25.2,0,249612,25.2,0,43226,43224,43162,86189,86233,86206,3.17,3.29,5.54,1.21,0.00215,0.000302,0.580,0.0622,0.00889,8394980,405049,9102,5305266176,3329413120,3291611136,2892087296,2986651648,2176425984,23,559,20,0,516,0,78974864,808160768,45010704,0,0.0513,0.0513
2023-02-14 23:22:36,0,2179724,370000,500,700,2360,3.78,34,0,NaN,3006409,0,42.6,2756797,21.3,0,249612,21.3,0,43269,43232,43166,86190,86234,86207,7.13,2.04,0.792,1.21,0.00220,0.000311,0.587,0.0684,0.00889,8438670,405049,9102,5305376768,3327213568,3293089792,2892087296,2986651648,2176331776,23,559,20,0,516,0,78974864,824937984,45010704,0,0.0513,0.0513
2023-02-14 23:22:37,0,2179724,370000,500,700,2364,3.78,34,0,NaN,2992923,0,0,2746217,0,0,246707,0,0,43276,43229,43170,86191,86235,86208,8.25,4.04,3.54,1.32,0.0106,0.000311,0.575,0.0640,0.00889,8212935,346795,9102,5305733120,3328499712,3294625792,2896404480,2986651648,2176225280,23,559,20,0,514,0,78974864,841715200,45010704,0,0.0513,0.0513
2023-02-14 23:22:38,0,2179724,370000,500,700,2368,3.78,34,0,NaN,2964602,0,0,2719930,0,0,244672,0,0,43264,43210,43188,86192,86236,86209,1.58,4.67,4.33,1.32,0.0106,0.00848,0.626,0.0560,0.00889,8461426,224825,9102,5310664704,3328950272,3295604736,2902695936,2986708992,2176225280,23,559,20,0,515,0,95752080,858492416,45010704,0,0.0513,0.0513
2023-02-14 23:22:39,0,2179724,370000,500,700,2372,3.78,34,0,NaN,3025757,0,0,2777640,0,0,248116,0,0,43276,43172,43200,86193,86237,86210,6.79,,5.29,1.32,0.00102,0.000133,0.680,0.0204,0,8387698,184775,0,5311827968,3328884736,3295617024,2902695936,2986708992,2176225280,23,559,20,0,515,0,95752080,875269632,45010704,0,0.0513,0.0513
2023-02-14 23:22:40,0,2263560,370000,500,700,2376,4,34,0,NaN,2797490,0,0,2564809,0,0,232681,0,0,43262,43121,43192,86194,86238,86211,7.13,,3.29,1.27,0.00192,0.000133,0.772,0.0435,0.00444,8839168,221946,9102,5308428288,3328708608,3295375360,2905366528,2986708992,2176225280,23,559,20,0,516,0,95752080,892046848,45010704,0,0.0513,0.0513
2023-02-14 23:22:41,0,2263560,370000,500,700,2380,4,34,0,NaN,2125952,0,0,1949126,0,0,176826,0,0,43219,43158,43202,86195,86239,86212,6.87,4.08,1.63,1.27,0.00203,0,0.855,0.0373,0.00444,9208718,222094,9102,5307838464,3327115264,3293794304,2905366528,2986708992,2176225280,23,559,20,0,516,0,95752080,925601280,45010704,0,0.0513,0
2023-02-14 23:22:42,0,2263560,370000,500,700,2384,4,34,0,NaN,2746447,0,0,2520032,0,0,226415,0,0,43207,43159,43178,86196,86240,86213,1.58,9.25,4.79,1.32,0.00203,0,0.878,0.0462,0.00444,8977522,338603,9102,5308956672,3327561728,3294519296,2911186944,2986708992,2176225280,23,559,20,0,517,0,95752080,942378496,45010704,0,0.0513,0
2023-02-14 23:22:43,0,2263560,370000,500,700,2388,4,34,0,NaN,2798161,0,0,2569233,0,0,228929,0,0,43250,43176,43183,86196,86240,86214,5.71,5.04,0.500,1.34,0.00211,0.0000326,0.882,0.0453,0.00444,8948395,386844,9102,5311913984,3328262144,3293794304,2915078144,2986708992,2176212992,23,559,20,0,517,0,95752080,959155712,45010704,0,0.0513,0
2023-02-14 23:22:44,0,2179724,370000,500,700,2391,3.78,34,0,NaN,2798161,0,0,2569233,0,0,228929,0,0,43244,43215,43182,86197,86241,86215,11.0,6.33,,1.34,0.00211,0.0000326,0.885,0.0418,0.0169,8875577,370460,35499,5313019904,3325816832,3291336704,2915078144,2986708992,2176212992,23,559,20,0,519,0,95752080,975932928,45010704,0,0.0513,0
2023-02-14 23:22:45,0,2179724,370000,500,700,2395,3.78,34,0,NaN,2627125,0,0,2410837,0,0,216288,0,0,43250,43206,43192,86198,86242,86216,3.04,4.42,1.58,1.19,0.00208,0,0.868,0.0738,0.0169,9033045,377742,35499,5310795776,3327373312,3292168192,2919424000,2986708992,2175950848,23,559,20,0,518,0,95752080,975932928,45010704,0,0.0513,0
2023-02-14 23:22:46,0,2179724,370000,500,700,2399,3.78,34,0,NaN,2652624,0,0,2433941,0,0,218683,0,0,43272,43197,43187,86199,86243,86217,3.71,5.54,2.63,1.44,0.00206,0,0.877,0.0747,0.0169,9083108,435996,35499,5311057920,3327561728,3291443200,2923433984,2986708992,2175950848,23,559,20,0,519,0,95752080,992710144,45010704,0,0.0513,0
2023-02-14 23:22:47,0,2179724,370000,500,700,2403,3.78,34,0,NaN,2668385,0,0,2448235,0,0,220150,0,0,43243,43204,43188,86200,86244,86217,11.8,5.00,6.25,1.35,0.00206,0,0.876,0.0756,0.0169,9286997,435996,35499,5312540672,3326930944,3290599424,2927505408,2986708992,2175950848,23,559,20,0,519,0,95752080,1026264576,45010704,0,0.0513,0
2023-02-14 23:22:48,0,2263560,370000,500,700,2407,4,34,0,NaN,2337336,0,0,2144467,0,0,192868,0,0,43242,43174,43186,86201,86245,86218,0.0417,2.95,8.46,1.35,0.00192,0.0000281,0.820,0.0684,0,9556423,425984,0,5311676416,3327127552,3291529216,2927505408,2986708992,2175950848,23,559,20,0,519,0,95752080,1043041792,45010704,0,0.0513,0
2023-02-14 23:22:49,0,2263560,370000,500,700,2411,4,34,0,NaN,2808452,0,0,2576633,0,0,231819,0,0,43266,43170,43166,86202,86246,86219,4.25,8.00,,1.82,0.00211,0.000125,0.812,0.0231,0.00444,10315548,308565,9102,5312397312,3327324160,3291385856,2931662848,2986708992,2175950848,23,559,20,0,520,0,95752080,1059819008,45010704,0,0.0513,0
2023-02-14 23:22:50,0,2263560,370000,500,700,2415,4,34,0,NaN,2835027,0,0,2601202,0,0,233825,0,0,43288,43212,43165,86203,86247,86220,6.50,3.42,2.37,1.82,0.00211,0.000125,0.801,0.0276,0.00444,10167182,311434,9102,5310808064,3329634304,3293061120,2931662848,2986708992,2175950848,23,560,20,0,521,0,95752080,1076596224,45010704,0,0.0513,0
2023-02-14 23:22:51,0,2179724,370000,500,700,2419,4,34,0,NaN,2720868,0,0,2496279,0,0,224589,0,0,43308,43205,43173,86204,86248,86221,7.04,7.83,4.04,1.40,0.00264,0,0.805,0.0338,0.00444,9882283,369550,9102,5311111168,3330211840,3292319744,2936782848,2986708992,2175950848,23,560,20,0,521,0,95752080,1093373440,45010704,0,0.0513,0
2023-02-14 23:22:52,0,2179724,370000,500,700,2423,4,34,0,NaN,2727149,0,0,2501665,0,0,225484,0,0,43338,43235,43167,86205,86249,86222,3.29,8.37,6.04,1.31,0.00226,0,0.836,0.0320,0.00444,9833131,369715,9102,5312790528,3329249280,3292831744,2938589184,2986708992,2175950848,23,560,20,0,521,0,95752080,1126927872,61787920,0,0.0513,0
2023-02-14 23:22:53,0,2179724,370000,500,700,2427,4,34,0,NaN,2716274,0,0,2492108,0,0,224166,0,0,43334,43202,43163,86206,86250,86223,13.6,10.0,5.00,1.28,0.00226,0,0.868,0.0347,0.00444,9123157,312206,9102,5310128128,3329781760,3293114368,2941296640,2986708992,2175950848,23,561,20,0,521,0,95752080,1143705088,61787920,0,0,0
2023-02-14 23:22:54,0,2179724,370000,500,700,2431,4,34,0,NaN,2773680,0,0,2544335,0,0,229345,0,0,43299,43186,43183,86207,86251,86224,7.62,3.25,5.87,1.25,0.00238,0.0000233,0.878,0.0311,0.00533,8464156,364089,2731,5310189568,3330564096,3292561408,2944258048,2986708992,2175950848,23,561,20,0,522,0,95752080,1160482304,61787920,0,0,0
2023-02-14 23:22:55,0,2263560,370000,500,700,2435,4,34,0,NaN,2773680,0,0,2544335,0,0,229345,0,0,43278,43151,43183,86208,86252,86225,13.5,6.00,7.08,1.25,0.00212,0.0000233,0.888,0.0622,0.00533,12732188,435996,2731,5311143936,3329556480,3292344320,2944258048,2986708992,2175950848,23,563,20,0,525,0,112529296,1177259512,61787920,0,0,0
2023-02-14 23:22:56,0,2263560,370000,500,700,2439,4,34,0,NaN,2156112,0,0,1978412,0,0,177701,0,0,43268,43116,43182,86209,86253,86226,3.00,8.46,6.42,0.717,0.00228,0,0.923,0.0604,0.00533,22868423,435996,2731,5310758912,3328544768,3292639232,2946560000,2986708992,2175950848,23,567,20,0,529,0,112529296,1194036728,61787920,0,0,0
2023-02-14 23:22:57,0,2179724,370000,500,700,2442,3.78,34,0,NaN,1578635,0,0,1447892,0,0,130743,0,0,43264,43124,43180,86209,86254,86227,4.13,1.71,4.21,0.412,0.00214,0,0.948,0.0587,0.00533,29888057,377742,2731,5310775296,3328159744,3293007872,2947325952,2986708992,2175950848,23,571,20,0,534,0,112529296,1210813944,61787920,0,0,0
2023-02-14 23:22:58,0,2179724,370000,500,700,2446,3.78,34,0,NaN,1089381,0,0,999258,0,0,90123,0,0,43260,43120,43167,86210,86255,86228,8.83,1.67,2.71,0.412,0.00214,0,0.968,0.0587,0.0329,34615751,435086,43691,5312229376,3328667648,3294912512,2947325952,2986708992,2175950848,23,575,20,0,535,0,112529296,1227591160,61787920,0,0,0
2023-02-14 23:22:59,0,2179724,370000,500,700,2450,3.78,34,0,NaN,1380894,0,,1266315,,0,114579,,0,43261,43142,43164,86211,86256,86229,2.25,8.42,4.00,1.00,0.00230,0,0.964,0.0524,0.0276,34127872,381383,40960,5308243968,3330428928,3295465472,2950205440,2986708992,2175950848,23,575,20,0,535,0,112529296,1244368376,61787920,0,0,0
2023-02-14 23:23:00,0,2179724,370000,500,700,2454,3.78,34,0,NaN,1867057,0,0,1712996,0,0,154061,0,0,43232,43149,43157,86212,86257,86230,4.58,2.79,5.37,1.33,0.00230,0.0000611,0.939,0.0507,0.0320,24734379,414151,53703,5305643008,3330940928,3295952896,2951999488,2986708992,2175950848,23,575,20,0,535,0,112529296,1261145592,61787920,0,0,0
2023-02-14 23:23:01,0,2263560,370000,500,700,2458,4,34,0,NaN,2724434,0,,2499955,,0,224478,,0,43249,43165,43157,86213,86258,86231,10.9,1.38,9.71,1.36,0.00220,0.0000611,0.908,0.0462,0.0320,16414948,328590,53703,5310230528,3331117056,3295854592,2956300288,2986708992,2175950848,23,575,20,0,536,0,112529296,794489344,61787920,0,0.0513,0
2023-02-14 23:23:02,0,2263560,370000,500,700,2462,4,34,0,NaN,2902771,0,0,2663183,0,0,239588,0,0,43228,43131,43168,86214,86259,86232,7.33,6.67,6.29,1.38,0.00220,0,0.879,0.0507,0.0320,9537308,386844,53703,5311389696,3332112384,3295604736,2971889664,2986708992,2175950848,23,575,20,0,536,0,112529296,811266560,61787920,0,0.0513,0
2023-02-14 23:23:03,0,2263560,370000,500,700,2466,4,34,0,NaN,2902771,0,0,2663183,0,0,239588,0,0,43234,43127,43185,86215,86260,86233,11.2,7.17,3.29,1.38,0.00205,0,0.796,0.0533,0.00444,8591588,386844,12743,5325115392,3331592192,3295805440,2971889664,2986708992,2175950848,23,575,20,0,536,0,112529296,828043776,61787920,0,0.0513,0
2023-02-14 23:23:04,0,2179724,370000,500,700,2469,3.78,34,0,NaN,2965639,0,0,2720623,0,0,245016,0,0,43246,43133,43184,86216,86261,86234,3.21,,,1.86,0.00197,0.0000289,0.740,0.0551,0.00889,8631637,388665,21845,5308432384,3331166208,3296284672,2954199040,2986708992,2175950848,23,575,20,0,536,0,112529296,844820992,61787920,0,0.0513,0
2023-02-14 23:23:05,0,2179724,370000,500,700,2473,3.78,34,0,NaN,2998044,0,0,2750642,0,0,247402,0,0,43226,43146,43192,86217,86262,86235,8.04,4.89,8.37,1.25,0.00177,0.0000289,0.686,0.0400,0.0249,8595228,367730,39140,5309911040,3329093632,3297153024,2954088448,2986708992,2175950848,23,575,20,0,535,0,112529296,844820992,61787920,0,0.0513,0
2023-02-14 23:23:06,0,2179724,370000,500,700,2477,3.78,34,0,NaN,3089996,0,0,2835422,0,0,254574,0,0,43229,43186,43215,86218,86263,86236,7.67,2.96,3.54,1.25,0.00177,0,0.632,0.0533,0.0249,8438670,386844,39140,5313347584,3328212992,3295707136,2954088448,2986708992,2175950848,23,575,20,0,535,0,112529296,878375424,61787920,0,0.0513,0
2023-02-14 23:23:07,0,2179724,370000,500,700,2481,3.78,34,0,NaN,2218558,0,0,2034160,0,0,184399,0,0,43242,43209,43221,86219,86264,86237,1.62,6.83,2.50,1.12,0.00191,0,0.599,0.0524,0.0249,8314880,386844,39140,5313814528,3328004096,3293700096,2954248192,2986708992,2175950848,23,575,20,0,535,0,112529296,895152640,61787920,0,0.0513,0
2023-02-14 23:23:08,0,2179724,370000,500,700,2485,3.78,34,0,NaN,2286133,0,0,2096118,0,0,190015,0,0,43235,43184,43204,86220,86265,86238,7.50,3.72,,1.12,0.00191,0,0.636,0.0453,0.0204,10402020,328444,30037,5317120000,3328831488,3293884416,2954248192,2986708992,2175950848,23,576,20,0,537,0,112529296,911929856,61787920,0,0.0513,0
2023-02-14 23:23:09,0,2263560,370000,500,700,2489,4,34,0,NaN,2488520,0,0,2283176,0,0,205344,0,0,43264,43214,43226,86221,86265,86239,8.04,6.71,,0.959,0.0101,0.00471,0.724,0.0418,0.0249,18268160,325166,32768,5315624960,3329355776,3294482432,2954285056,2986770432,2175868928,23,580,20,0,541,0,112529296,928707072,61787920,0,0.0513,0
2023-02-14 23:23:10,0,2263560,370000,500,700,2493,4,34,0,NaN,1469201,0,0,1348779,0,0,120422,0,0,43260,43164,43228,86222,86266,86240,3.08,5.71,6.96,0.312,0.0101,0.00471,0.809,0.0204,0.0267,26039637,356649,34588,5305417728,3328139264,3295686656,2953515008,2986770432,2175868928,23,585,20,0,546,0,112529296,945484288,78565136,0,0.0513,0
2023-02-14 23:23:11,0,2263560,370000,500,700,2497,4,34,0,NaN,1469201,0,0,1348779,0,0,120422,0,0,43256,43146,43206,86223,86267,86241,11.5,0.750,2.83,0.312,0.00220,0.0000989,0.904,0.0222,0.0267,34000441,356807,34588,5306531840,3326791680,3294965760,2953515008,2986770432,2175868928,23,589,20,0,551,0,112529296,962261504,78565136,0,0.0513,0
2023-02-14 23:23:12,0,2179724,370000,500,700,2501,4,34,0,NaN,613968,0,0,562798,0,0,51170,0,0,43258,43138,43211,86223,86268,86242,10.1,4.04,2.87,0.266,0.00203,0,0.929,0.0187,0.0267,38360405,298553,34588,5305577472,3328159744,3296108544,2953482240,2986770432,2175868928,23,593,20,0,554,0,129306512,979038720,78565136,0,0.0513,0
2023-02-14 23:23:13,0,2179724,370000,500,700,2505,4,34,0,NaN,1262697,0,0,1158121,0,0,104576,0,0,43241,43158,43206,86224,86269,86242,9.87,3.63,3.87,1.04,0.00192,0,0.858,0.0240,0.0267,32305607,356807,34588,5303959552,3328991232,3293782016,2953842688,2986770432,2175868928,23,593,20,0,553,0,129306512,995815936,78565136,0,0.0513,0
2023-02-14 23:23:14,0,2179724,370000,500,700,2509,4,34,0,NaN,1614239,0,0,1481201,0,0,133039,0,0,43210,43162,43188,86225,86270,86243,10.4,1.29,1.92,1.04,0.00192,0.0000326,0.765,0.0356,0.0347,24539607,381383,62805,5303521280,3326279680,3292192768,2953842688,2986770432,2175868928,23,593,20,0,553,0,129306512,1012593152,78565136,0,0.0513,0
2023-02-14 23:23:15,0,2179724,370000,500,700,2513,4,34,0,NaN,2629105,0,0,2411799,0,0,217306,0,0,43248,43185,43185,86226,86271,86244,4.96,0.292,,1.15,0.00221,0.0000326,0.676,0.0364,0.0124,16573326,381383,30948,5305905152,3326369792,3292618752,2953916416,2986770432,2175868928,23,593,20,0,553,0,129306512,1029370368,78565136,0,0.0513,0
2023-02-14 23:23:16,0,2263560,370000,500,700,2517,4,34,0,NaN,2758809,0,0,2531018,0,0,227791,0,0,43248,43177,43174,86227,86272,86245,5.00,6.71,9.92,1.22,0.00210,0,0.601,0.0293,0.0124,8218396,323129,30948,5307731968,3326169088,3290918912,2954412032,2986770432,2175868928,23,593,20,0,553,0,129306512,1062924800,78565136,0,0.0513,0
2023-02-14 23:23:17,0,2179724,370000,500,700,2520,3.78,34,0,NaN,2896364,0,0,2657225,0,0,239138,0,0,43234,43150,43196,86228,86273,86246,5.25,4.62,,1.16,0.00210,0,0.628,0.0320,0.0124,7796053,381383,30948,5310844928,3326087168,3289751552,2954555392,2986770432,2175868928,23,593,20,0,555,0,129306512,1079702016,78565136,0,0.0513,0
2023-02-14 23:23:18,0,2179724,370000,500,700,2524,3.78,34,0,NaN,2790176,0,0,2559275,0,0,230901,0,0,43250,43140,43213,86229,86274,86247,6.54,3.21,3.58,1.11,0.00213,0,0.626,0.0302,0,7645867,381383,0,5307150336,3324465152,3291709440,2954854400,2986770432,2175868928,23,594,20,0,554,0,129306512,1096479232,78565136,0,0.0513,0
2023-02-14 23:23:19,0,2179724,370000,500,700,2528,3.78,34,0,NaN,2790176,0,,2559275,,0,230901,,0,43245,43156,43216,86230,86275,86248,4.79,3.33,5.92,1.11,0.00194,0,0.635,0.0204,0.00444,7503872,360448,10012,5308157952,3325865984,3292037120,2954854400,2986770432,2175868928,23,594,20,0,554,0,129306512,1113256448,78565136,0,0.0513,0
2023-02-14 23:23:20,0,2179724,370000,500,700,2532,3.78,34,0,NaN,2757704,0,0,2529483,0,0,228221,0,0,43240,43151,43198,86231,86276,86249,9.08,1.62,8.33,1.21,0.00194,0.0000363,0.632,0.0178,0.00444,7323648,302194,10012,5308002304,3324805120,3291000832,2954313728,2986770432,2175868928,23,594,20,0,555,0,129306512,1130033664,78565136,0,0.0513,0
2023-02-14 23:23:21,0,2179724,370000,500,700,2536,3.78,34,0,NaN,2697697,0,0,2473902,0,0,223795,0,0,43226,43172,43186,86232,86277,86250,13.4,3.33,2.33,1.10,0.00228,0.0000440,0.641,0.0213,0.00444,6864896,360448,10012,5310738432,3326312448,3292315648,2954539008,2986770432,2175868928,23,595,20,0,556,0,129306512,1163588096,78565136,0,0,0
2023-02-14 23:23:22,0,2263560,370000,500,700,2540,4,34,0,NaN,2765154,0,0,2536233,0,0,228921,0,0,43213,43200,43193,86233,86278,86251,5.17,3.42,0.458,1.10,0.00201,0.0000440,0.634,0.0213,0.00444,6929522,360448,10012,5307437056,3326697472,3291377664,2954539008,2986770432,2175868928,23,596,20,0,556,0,129306512,1180365312,78565136,0,0,0
2023-02-14 23:23:23,0,2263560,370000,500,700,2544,4,34,0,NaN,2506653,0,0,2299839,0,0,206813,0,0,43220,43222,43197,86234,86279,86252,7.50,6.92,3.42,1.02,0.00201,0.0000489,0.666,0.0258,0.00444,6574535,361358,10012,5306511360,3327787008,3292135424,2954059776,2986770432,2175868928,23,597,20,0,558,0,129306512,1197142528,78565136,0,0,0
2023-02-14 23:23:24,0,2263560,370000,500,700,2548,4,34,0,NaN,2492493,0,0,2286886,0,0,205607,0,0,43233,43202,43215,86235,86280,86253,4.75,3.00,,1.07,0.00207,0.0000489,0.675,0.0196,0,6674660,292181,0,5303205888,3328290816,3293093888,2953216000,2986770432,2175868928,23,598,20,0,559,0,129306512,1213919744,78565136,0,0,0
2023-02-14 23:23:25,0,2179724,370000,500,700,2551,3.78,34,0,NaN,2402425,0,0,2205216,0,0,197210,0,0,43266,43205,43211,86236,86281,86254,4.67,6.75,1.96,1.07,0.00238,0,0.663,0.0311,0.00444,6743193,362268,5461,5302808576,3327242240,3292880896,2953216000,2986770432,2175868928,23,598,20,0,559,0,129306512,1230696960,78565136,0,0,0
2023-02-14 23:23:26,0,2179724,370000,500,700,2555,3.78,34,0,NaN,2721504,0,0,2496862,0,0,224642,0,0,43252,43192,43205,86237,86282,86255,8.75,4.71,2.92,1.19,0.00214,0,0.638,0.0311,0.00444,7253561,362268,5461,5303787520,3328270336,3294511104,2952773632,2986770432,2175868928,23,598,20,0,558,0,129306512,1247474176,95342352,0,0,0
2023-02-14 23:23:27,0,2179724,370000,500,700,2559,3.78,34,0,NaN,2721504,0,0,2496862,0,0,224642,0,0,43265,43142,43193,86237,86283,86256,8.29,2.21,2.67,1.19,0.00214,0,0.586,0.0311,0.00444,7621291,362268,5461,5305827328,3327680512,3294380032,2952773632,2986770432,2175868928,21,598,20,0,558,0,129306512,1281028608,95342352,0,0,0
2023-02-14 23:23:28,0,2179724,370000,500,700,2563,3.78,34,0,NaN,3115586,0,0,2858158,0,0,257428,0,0,43277,43116,43201,86238,86284,86257,4.33,4.21,8.37,1.26,0.00202,0.0000210,0.554,0.0267,0.00711,7881614,303104,6374,5302923264,3326341120,3293573120,2953166848,2986770432,2175868928,21,598,20,0,557,0,129306512,1297805824,95342352,0,0,0
2023-02-14 23:23:29,0,2263560,370000,500,700,2567,4,34,0,NaN,3236814,0,0,2969341,0,0,267473,0,0,43269,43131,43176,86239,86285,86258,6.17,3.46,4.04,1.26,0.00202,0,0.536,0.0222,0.00267,8247524,349525,910,5304463360,3327848448,3294920704,2953166848,2986770432,2175868928,21,598,20,0,558,0,146083728,903199232,95342352,0,0.0513,0
2023-02-14 23:23:30,0,2263560,370000,500,700,2571,4,34,0,NaN,3191119,0,0,2927746,0,0,263374,0,0,43269,43152,43184,86240,86286,86259,10.3,2.63,0.917,1.28,0.00215,0,0.530,0.0276,0.00711,8241152,356807,12743,5302173696,3327918080,3292360704,2952630272,2986770432,2175868928,21,598,20,0,557,0,146083728,919976448,95342352,0,0.0513,0
2023-02-14 23:23:31,0,2263560,370000,500,700,2575,4,34,0,NaN,3138101,0,0,2879202,0,0,258899,0,0,43252,43157,43186,86241,86287,86260,2.50,3.46,6.00,1.23,0.00215,0,0.533,0.0249,0.0613,8229319,298553,106496,5302198272,3326914560,3293138944,2953068544,2986770432,2175868928,21,598,20,0,557,0,146083728,936753664,95342352,0,0.0513,0
2023-02-14 23:23:32,0,2179724,370000,500,700,2579,4,34,0,NaN,3084354,0,0,2829782,0,0,254572,0,0,43242,43169,43190,86242,86288,86261,4.58,3.71,7.54,1.27,0.00206,0.0000398,0.538,0.0231,0.0613,8138297,298553,106496,5328371712,3327348736,3293323264,2953347072,2986770432,2175868928,21,598,20,0,557,0,146083728,953530880,95342352,0,0.0513,0
2023-02-14 23:23:33,0,2179724,370000,500,700,2583,4,34,0,NaN,3039935,0,0,2788811,0,0,251124,0,0,43238,43179,43194,86243,86289,86262,4.92,7.96,0.792,1.27,0.00211,0.0000398,0.615,0.0258,0.0587,17229596,356807,105586,5323874304,3328290816,3291824128,2953347072,2986770432,2175868928,21,598,20,0,560,0,146083728,970308096,95342352,0,0.0513,0
2023-02-14 23:23:34,0,2179724,370000,500,700,2587,4,34,0,NaN,2277625,0,0,2089346,0,0,188279,0,0,43262,43164,43192,86244,86290,86263,10.3,1.73,4.21,0.292,0.00209,0.0000505,0.699,0.0213,0.0587,23941575,349525,105586,5324673024,3328409600,3293143040,2953080832,2986770432,2175868928,21,602,20,0,564,0,146083728,987085312,95342352,0,0.0513,0
2023-02-14 23:23:35,0,2179724,370000,500,700,2591,4,34,0,NaN,2119771,0,0,1943191,0,0,176580,0,0,43281,43155,43191,86245,86290,86264,6.46,8.29,7.37,1.06,0.00230,0,0.686,0.0258,0.0124,23765902,353166,21845,5328216064,3327725568,3293773824,2952450048,2986770432,2175868928,21,603,20,0,564,0,146083728,1003862528,95342352,0,0.0513,0
2023-02-14 23:23:36,0,2263560,370000,500,700,2595,4,34,0,NaN,1625923,0,0,1489295,0,0,136628,0,0,43286,43147,43197,86246,86291,86265,4.79,4.33,3.71,1.06,0.00230,0,0.708,0.0267,0.0133,23763172,335872,13653,5328662528,3329544192,3294498816,2952450048,2986770432,2175868928,21,603,20,0,564,0,146083728,1020639744,95342352,0,0.0513,0
2023-02-14 23:23:37,0,2179724,370000,500,700,2598,3.78,34,0,NaN,2778501,0,0,2549364,0,0,229137,0,0,43292,43142,43202,86247,86292,86266,13.0,7.25,1.88,1.20,0.0101,0.00665,0.681,0.0276,0.0133,21360185,364999,13653,5326442496,3328503808,3294482432,2953596928,2986995712,2176102400,21,603,20,0,564,0,146083728,1054194176,95342352,0,0.0513,0
2023-02-14 23:23:38,0,2179724,370000,500,700,2602,3.78,34,0,NaN,2176678,0,0,1997172,0,0,179506,0,0,43287,43166,43234,86248,86293,86267,8.08,7.54,0.0833,1.20,0.0101,0.00665,0.585,0.0276,0.0133,10748814,365161,13653,5312122880,3328917504,3292602368,2953596928,2986995712,2176102400,21,603,20,0,562,0,146083728,1070971392,95342352,0,0.0513,0
2023-02-14 23:23:39,0,2179724,370000,500,700,2606,3.78,34,0,NaN,3047753,0,0,2797421,0,0,250332,0,0,43279,43128,43244,86249,86294,86268,4.17,3.83,,1.28,0.00199,0.0000531,0.560,0.0187,0.0133,8349468,303104,13653,5310623744,3330768896,3293016064,2954166272,2986881024,2175926272,21,603,20,0,563,0,146083728,1087748608,95342352,0,0.0513,0
2023-02-14 23:23:40,0,2179724,370000,500,700,2610,3.78,34,0,NaN,3042565,0,0,2791180,0,0,251386,0,0,43270,43136,43245,86250,86295,86268,4.21,2.46,3.25,1.28,0.00225,0.0000531,0.549,0.0240,0.00889,8232960,310386,3641,5310021632,3330023424,3293544448,2953666560,2986881024,2175926272,21,603,19,0,562,0,146083728,1104525824,95342352,0,0.0513,0
2023-02-14 23:23:41,0,2179724,370000,500,700,2614,3.78,34,0,NaN,3084456,0,0,2829491,0,0,254965,0,0,43265,43143,43268,86251,86296,86269,5.25,7.00,4.79,1.25,0.00213,0.0000770,0.532,0.0471,0.00533,8096427,381383,5461,5309067264,3329785856,3295023104,2952998912,2986840064,2175926272,21,603,19,0,562,0,146083728,1138080256,95342352,0,0.0513,0
2023-02-14 23:23:42,0,2263560,370000,500,700,2618,4,34,0,NaN,3201458,0,0,2938049,0,0,263409,0,0,43265,43147,43298,86252,86297,86270,5.50,3.75,5.54,1.34,0.00213,0,0.526,0.0471,0.00533,8196551,381383,5461,5308379136,3329400832,3295731712,2953150464,2986840064,2175926272,21,603,19,0,561,0,146083728,1154857472,95342352,0,0.0513,0
2023-02-14 23:23:43,0,2263560,370000,500,700,2622,4,34,0,NaN,2645151,0,0,2427514,0,0,217637,0,0,43234,43146,43300,86252,86298,86271,2.84e-14,1.98,3.17,1.34,0.00199,0,0.524,0.0444,0.00533,8185628,323129,5461,5309448192,3330199552,3294576640,2953150464,2986840064,2175926272,21,603,19,0,560,0,146083728,1171634688,112119568,0,0.0513,0
2023-02-14 23:23:44,0,2263560,370000,500,700,2626,4,34,0,NaN,3331000,0,0,3056647,0,0,274353,0,0,43248,43129,43285,86253,86299,86272,7.21,10.5,,1.32,0.00199,0,0.518,0.0471,0.0169,8296676,389575,34588,5309403136,3327897600,3292659712,2952302592,2986840064,2175926272,21,603,19,0,560,0,146083728,1205189120,112119568,0,0.0513,0
2023-02-14 23:23:45,0,2179724,370000,500,700,2629,3.78,34,0,NaN,3276317,0,0,3006472,0,0,269845,0,0,43235,43141,43297,86254,86300,86273,2.42,6.58,9.87,1.27,0.00201,0.0000252,0.523,0.0560,0.0116,8362212,404139,29127,5310414848,3327410176,3292696576,2952798208,2986840064,2175926272,21,603,19,0,560,0,146083728,1221966336,112119568,0,0.0513,0
2023-02-14 23:23:46,0,2179724,370000,500,700,2633,3.78,34,0,NaN,3231089,0,0,2964603,0,0,266487,0,0,43219,43147,43274,86255,86301,86274,9.83,6.63,2.58,1.27,0.00201,0.0000252,0.529,0.0320,0.0116,8260267,380473,29127,5305737216,3325947904,3291025408,2952798208,2986840064,2175926272,21,603,19,0,559,0,162860944,1238743552,112119568,0,0.0513,0
2023-02-14 23:23:47,0,2179724,370000,500,700,2637,3.78,34,0,NaN,3025414,0,0,2775424,0,0,249990,0,0,43214,43174,43234,86256,86302,86275,5.08,,4.50,1.22,0.00208,0,0.533,0.0293,0.0116,8041813,322362,29127,5306421248,3325874176,3292078080,2952945664,2986840064,2175926272,22,603,19,0,559,0,162860944,1255520768,112119568,0,0.0513,0
2023-02-14 23:23:48,0,2179724,370000,500,700,2641,3.78,34,0,NaN,3025414,0,0,2775424,0,0,249990,0,0,43246,43176,43216,86257,86303,86276,7.13,4.54,7.42,1.22,0.00184,0,0.545,0.0320,0.00533,7941689,380473,13653,5311483904,3326193664,3292250112,2952945664,2986840064,2175926272,22,603,19,0,559,0,162860944,1289075200,112119568,0,0,0
2023-02-14 23:23:49,0,2263560,370000,500,700,2645,4,34,0,NaN,3044157,0,0,2790603,0,0,253553,0,0,43225,43178,43202,86258,86304,86277,6.25,1.29,3.92,1.26,0.00194,0.0000312,0.556,0.0231,0.00356,7685006,350436,11833,5309956096,3325411328,3292041216,2953289728,2986840064,2175926272,22,603,19,0,559,0,162860944,1305852416,112119568,0,0,0
2023-02-14 23:23:50,0,2263560,370000,500,700,2649,4,34,0,NaN,2882992,0,0,2644896,0,0,238096,0,0,43239,43188,43198,86259,86305,86278,7.83,7.42,2.33,1.10,0.00213,0.0000312,0.596,0.0285,0.00356,7782400,366072,11833,5311352832,3323752448,3292119040,2954334208,2986840064,2175926272,22,603,19,0,560,0,162860944,1322629632,112119568,0,0,0
2023-02-14 23:23:51,0,2263560,370000,500,700,2653,4,34,0,NaN,2882992,0,0,2644896,0,0,238096,0,0,43262,43138,43186,86260,86306,86279,1.21,5.67,7.04,1.10,0.00213,0.0000819,0.588,0.0231,0.00356,7978098,306609,11833,5311307776,3322937344,3291545600,2954334208,2986840064,2175926272,22,603,19,0,560,0,162860944,1339406848,112119568,0,0,0
2023-02-14 23:23:52,0,2179724,370000,500,700,2657,4,34,0,NaN,2903973,0,0,2666674,0,0,237299,0,0,43252,43150,43178,86261,86307,86280,5.92,0.792,7.42,1.28,0.00200,0,0.597,0.0258,0.00356,7992661,364999,11833,5309145088,3323031552,3290333184,2954436608,2986840064,2175926272,22,603,19,0,560,0,162860944,1000290816,112119568,0,0.0513,0
2023-02-14 23:23:53,0,2179724,370000,500,700,2661,4,34,0,NaN,2951874,0,0,2710058,0,0,241816,0,0,43263,43167,43177,86262,86308,86281,6.46,3.42,3.00,1.26,0.00216,0,0.588,0.0276,0.00356,7990841,365909,11833,5309026304,3323265024,3299115008,2954362880,2986840064,2175926272,22,603,19,0,559,0,162860944,1017068032,112119568,0,0.0513,0
2023-02-14 23:23:54,0,2179724,370000,500,700,2665,4,34,0,NaN,3179428,0,0,2917633,0,0,261795,0,0,43262,43172,43157,86263,86309,86282,2.92,1.04,1.000,1.26,0.00216,0,0.564,0.0196,0.00444,7796964,350436,20935,5307850752,3341619200,3302260736,2954362880,2986840064,2175926272,22,603,19,0,560,0,162860944,1033845248,112119568,0,0.0513,0
2023-02-14 23:23:55,0,2179724,370000,500,700,2669,4,34,0,NaN,2472542,0,0,2268540,0,0,204002,0,0,43276,43166,43155,86264,86310,86283,4.92,1.50,3.08,1.24,0.00224,0.0000225,0.567,0.0213,0.00444,7949881,304014,20935,5308407808,3343069184,3303903232,2953773056,2986840064,2175926272,22,603,19,0,560,0,162860944,1067399680,112119568,0,0.0513,0
2023-02-14 23:23:56,0,2179724,370000,500,700,2673,4,34,0,NaN,3132427,0,0,2873792,0,0,258635,0,0,43265,43172,43163,86265,86311,86284,2.33,0.542,,1.28,0.00187,0,0.571,0.0249,0.00444,7923484,362268,20935,5308522496,3344932864,3294941184,2953998336,2986840064,2175926272,22,603,19,0,560,0,162860944,1084176896,112119568,0,0.0513,0
2023-02-14 23:23:57,0,2263560,370000,500,700,2677,4,34,0,NaN,3086076,0,0,2831472,0,0,254604,0,0,43238,43168,43167,86266,86312,86285,7.79,0.958,4.29,1.20,0.00187,0,0.577,0.0542,0.0516,7885255,437817,142905,5310320640,3346456576,3294146560,2953965568,2986840064,2175926272,22,603,19,0,561,0,162860944,1100954112,112119568,0,0.0513,0
2023-02-14 23:23:58,0,2179724,370000,500,700,2680,3.78,34,0,NaN,3130921,0,0,2872596,0,0,258325,0,0,43236,43146,43176,86267,86313,86286,8.55,4.96,4.79,1.20,0.00211,0,0.585,0.0489,0.0533,8356750,378652,143815,5310164992,3346927616,3294146560,2953965568,2986840064,2175926272,22,603,19,0,560,0,162860944,1117731328,112119568,0,0.0513,0
2023-02-14 23:23:59,0,2179724,370000,500,700,2684,3.78,34,0,NaN,3133074,0,0,2874506,0,0,258567,0,0,43233,43147,43177,86267,86314,86287,7.40,3.54,9.25,1.24,0.00188,0,0.581,0.0462,0.0489,8092786,366820,122880,5313523712,3346792448,3295109120,2953879552,2986840064,2175926272,22,603,19,0,560,0,162860944,1151285760,112119568,0,0.0513,0
2023-02-14 23:24:00,0,2179724,370000,500,700,2688,3.78,34,0,NaN,3048977,0,0,2797489,0,0,251487,0,0,43235,43121,43167,86268,86315,86288,6.29,6.83,,1.23,0.00188,0.0000230,0.585,0.0542,0.0533,8016327,433266,138354,5316034560,3346677760,3294601216,2954153984,2986840064,2175926272,22,603,19,0,560,0,162860944,1168062976,112119568,0,0.0513,0
2023-02-14 23:24:01,0,2179724,370000,500,700,2692,3.78,34,0,NaN,3075647,0,0,2821787,0,0,253860,0,0,43246,43102,43161,86269,86315,86289,11.3,2.67,1.25,1.23,0.00212,0.000143,0.573,0.0258,0.00622,8058197,357717,16384,5315215360,3345268736,3296608256,2954153984,2986840064,2175926272,22,603,19,0,560,0,162860944,1184840192,128896784,0,0.0513,0
2023-02-14 23:24:02,0,2263560,370000,500,700,2696,4,34,0,NaN,3140639,0,0,2881437,0,0,259202,0,0,43283,43073,43172,86270,86316,86290,7.42,,7.21,1.29,0.00216,0,0.578,0.0275,0.0382,8212944,301992,57344,5315538944,3346419712,3295281152,2954567680,2986840064,2175926272,22,603,19,0,561,0,162860944,1201617408,128896784,0,0.0513,0
2023-02-14 23:24:03,0,2263560,370000,500,700,2700,4,34,0,NaN,3132462,0,0,2874064,0,0,258399,0,0,43278,43111,43152,86271,86317,86291,2.62,1.08,3.67,1.26,0.00216,0,0.576,0.0480,0.0364,8291280,420523,56434,5314158592,3346878464,3294224384,2953994240,2986840064,2175926272,22,603,19,0,561,0,28504320,1218394624,128896784,0.0513,0.0513,0
2023-02-14 23:24:04,83836,2263560,370000,500,700,2704,4,35,0.222,2.04,3157230,338881,115655,2894823,106158,310613,262407,9497,28268,43264,43130,43162,86272,86318,86292,7.30,3.88,5.08,1.21,0.239,0.0847,0.580,0.0711,0.0480,8504206,685397,213902,5315334144,3339735040,3292352512,2953965568,2987028480,2177048576,22,603,20,0,561,0,28504320,1235171840,128896784,0.0513,0.0513,0
2023-02-14 23:24:05,83836,2179724,370000,500,700,2707,3.78,35,0.222,2.04,2457236,229629,153841,2252296,141208,210475,204940,12633,19155,43266,43155,43167,86273,86319,86293,9.75,4.42,3.75,1.21,0.00223,0.0847,0.572,0.0773,0.0524,8480540,692679,219364,5315641344,3341127680,3292585984,2953965568,2987028480,2176991232,22,603,20,0,560,0,28504320,1251949056,128896784,0.0513,0.0513,0
2023-02-14 23:24:06,83836,2179724,370000,500,700,2711,3.78,35,0.222,2.04,3111182,309228,126299,2854131,115927,283433,257052,10371,25794,43243,43160,43155,86274,86320,86293,6.46,3.34,9.83,1.28,0.00223,0.000416,0.576,0.0711,0.0524,8449593,631414,219364,5315940352,3341168640,3292495872,2954678272,2987028480,2176991232,22,603,20,0,559,0,28504320,1268726272,128896784,0.0513,0.0513,0
2023-02-14 23:24:07,83836,2179724,370000,500,700,2715,3.78,35,0.222,2.04,2500852,0,0,2294014,0,0,206837,0,0,43265,43174,43181,86275,86321,86294,6.67,,,1.28,0.00232,0.0103,0.581,0.0978,0.0204,8466160,895659,178404,5317009408,3342151680,3292569600,2954678272,2987134976,2176942080,22,603,20,0,559,0,28504320,1285503488,128896784,0.0513,0.0513,0
2023-02-14 23:24:08,0,2179724,370000,500,700,2719,3.78,35,0,NaN,3164452,0,0,2903170,0,0,261282,0,0,43230,43152,43208,86276,86322,86295,10.8,3.50,6.54,1.28,0.0109,0.0103,0.572,0.0542,0.00889,8151022,603985,29127,5327949824,3343114240,3292250112,2953793536,2987134976,2176716800,22,603,20,0,558,0,28504320,1302280704,128896784,0.0513,0.0513,0
2023-02-14 23:24:09,0,2179724,370000,500,700,2723,3.78,35,0,NaN,3242449,0,0,2975128,0,0,267321,0,0,43234,43196,43205,86277,86323,86296,,4.58,1.38,1.30,0.0109,0.000310,0.567,0.0471,0,8191090,597106,0,5327613952,3335188480,3292823552,2954399744,2987036672,2176716800,22,603,20,0,558,0,28504320,1319057920,128896784,0.0513,0.0513,0
2023-02-14 23:24:10,0,2231898,300000,500,700,2727,4,35,0,NaN,3216944,0,0,2951570,0,0,265374,0,0,43247,43181,43222,86278,86324,86297,7.54,2.87,3.46,1.30,0.00214,0.000310,0.552,0.0462,0.00444,8194731,548864,6372,5327417344,3333885952,3293442048,2954067968,2987036672,2176688128,22,603,20,0,557,0,28504320,1335835136,128896784,0.0513,0.0513,0
2023-02-14 23:24:11,0,2152742,300000,500,700,2731,4,35,0,NaN,3247927,0,0,2982195,0,0,265732,0,0,43256,43157,43233,86279,86325,86298,7.67,,0.167,1.30,0.00214,0.000311,0.539,0.0187,0.00444,7915292,284900,6372,5327482880,3334967296,3292803072,2954067968,2987036672,2176688128,22,603,20,0,557,0,28504320,1352612352,128896784,0.0513,0.0513,0
2023-02-14 23:24:12,0,2057756,300000,500,700,2735,4,35,0,NaN,3260961,0,0,2992818,0,0,268143,0,0,43262,43130,43209,86280,86326,86299,3.75,5.12,2.92,1.31,0.00207,0.000311,0.539,0.0356,0.00444,8166514,367730,6372,5331165184,3334991872,3293577216,2953764864,2987036672,2176651264,22,603,20,0,556,0,28504320,1369389568,128896784,0.0513,0,0
2023-02-14 23:24:13,0,1894764,300000,500,700,2739,4,35,0,NaN,3234761,0,0,2967666,0,0,267095,0,0,43260,43107,43196,86281,86327,86300,3.88,4.17,0.625,1.33,0.00197,0.000322,0.546,0.0356,0.00444,8293945,367730,6372,5318623232,3335151616,3293237248,2953699328,2986979328,2176618496,22,603,20,0,556,0,28504320,1386166784,128896784,0.0513,0,0
2023-02-14 23:24:14,0,1815609,300000,500,700,2743,4,35,0,NaN,3268577,0,0,2998730,0,0,269847,0,0,43284,43087,43174,86282,86328,86301,4.17,4.88,4.08,1.33,0.00197,0.000250,0.564,0.0284,0.0151,8408633,299330,34588,5319786496,3334021120,3291529216,2953699328,2986979328,2176618496,22,603,20,0,555,0,45281536,1053419200,128896784,0.0513,0.0513,0
2023-02-14 23:24:15,0,1768116,300000,500,700,2747,4,35,0,NaN,2598095,0,0,2384594,0,0,213501,0,0,43276,43111,43175,86283,86329,86302,3.92,5.79,8.04,1.23,0.00229,0.000250,0.580,0.0418,0.0107,8425017,391222,28217,5318533120,3332935680,3291262976,2953043968,2986979328,2176520192,22,603,20,0,555,0,45281536,1070196416,145674000,0.0513,0.0513,0
2023-02-14 23:24:16,0,1768116,300000,500,700,2751,4,35,0,NaN,3081760,0,0,2827818,0,0,253941,0,0,43272,43117,43176,86283,86330,86303,9.50,7.43,6.00,1.25,0.00229,0.0000812,0.587,0.0426,0.0107,8173796,391135,28217,5312659456,3333640192,3291619328,2952859648,2986979328,2176520192,22,603,20,0,555,0,45281536,1103750848,145674000,0.0513,0.0513,0
2023-02-14 23:24:17,0,1768116,300000,500,700,2755,4,35,0,NaN,2988268,0,0,2740230,0,0,248038,0,0,43266,43178,43160,86284,86331,86304,4.79,6.00,4.08,1.20,0.00181,0,0.575,0.0524,0.0107,7742350,423253,28217,5314277376,3332907008,3291328512,2953060352,2986979328,2176479232,22,603,20,0,555,0,45281536,1120528064,145674000,0.0513,0.0513,0
2023-02-14 23:24:18,0,1836120,300000,500,700,2759,4,35,0,NaN,3007216,0,0,2758648,0,0,248568,0,0,43269,43181,43160,86285,86332,86305,10.6,2.29,8.42,1.25,0.00188,0,0.581,0.0498,0.0107,7787861,355897,28217,5316341760,3333500928,3291938816,2953142272,2986979328,2176479232,22,603,20,0,555,0,45281536,1137305280,145674000,0.0513,0.0513,0
2023-02-14 23:24:19,0,1768116,300000,500,700,2762,3.78,35,0,NaN,3007216,0,0,2758648,0,0,248568,0,0,43265,43169,43174,86286,86333,86306,6.17,3.75,7.67,1.25,0.00188,0.0000319,0.577,0.0436,0.00444,7980828,380473,10012,5316116480,3334053888,3291176960,2953142272,2986979328,2176479232,22,603,20,0,555,0,45281536,1137305280,145674000,0.0513,0.0513,0
2023-02-14 23:24:20,0,1768116,300000,500,700,2766,3.78,35,0,NaN,3079273,0,0,2824986,0,0,254287,0,0,43301,43164,43183,86287,86334,86307,12.1,6.17,4.71,1.26,0.00205,0,0.571,0.0480,0.00444,8133746,395947,10012,5315940352,3333754880,3291541504,2953232384,2986979328,2176479232,22,603,20,0,554,0,45281536,1154082496,145674000,0.0513,0.0513,0
2023-02-14 23:24:21,0,1768116,300000,500,700,2770,3.78,35,0,NaN,3039620,0,0,2789692,0,0,249928,0,0,43318,43136,43196,86288,86335,86308,6.46,8.25,,1.20,0.00206,0,0.565,0.0480,0.00444,8189269,395947,10012,5315670016,3333480448,3292319744,2957078528,2986979328,2176479232,22,603,20,0,554,0,45281536,1170859712,145674000,0.0513,0.0513,0
2023-02-14 23:24:22,0,1768116,300000,500,700,2774,3.78,35,0,NaN,3002945,0,0,2754773,0,0,248172,0,0,43304,43092,43210,86289,86336,86309,0.750,3.54,4.37,1.20,0.00206,0,0.558,0.0204,0.00444,8149220,306745,10012,5316669440,3333242880,3293487104,2957078528,2986979328,2176479232,22,603,20,0,554,0,45281536,1187636928,145674000,0.0513,0.0513,0
2023-02-14 23:24:23,0,1836120,300000,500,700,2778,3.78,35,0,NaN,3003694,0,0,2755922,0,0,247772,0,0,43288,43084,43213,86290,86337,86310,0.917,6.71,1.92,1.24,0.00196,0,0.541,0.0267,0.00444,7686827,365909,10012,5320810496,3335696384,3293028352,2960465920,2986979328,2176479232,22,603,20,0,554,0,45281536,1204414144,145674000,0,0.0513,0
2023-02-14 23:24:24,0,1836120,300000,500,700,2782,4,35,0,NaN,3071647,0,0,2816927,0,0,254720,0,0,43284,43087,43210,86291,86338,86311,8.29,5.08,,1.31,0.00195,0,0.531,0.0222,0,7435605,350436,0,5319585792,3336011776,3292753920,2964361216,2986979328,2176479232,22,603,20,0,553,0,45281536,1221191360,145674000,0,0.0513,0
2023-02-14 23:24:25,0,1836120,300000,500,700,2786,4,35,0,NaN,3162188,0,,2899517,,0,262671,,0,43263,43086,43212,86292,86339,86312,8.00,6.83,,1.31,0.00295,0,0.629,0.0302,0.00356,9343431,365909,2731,5317517312,3335643136,3293351936,2964361216,2986979328,2176479232,22,603,20,0,556,0,45281536,1237968576,145674000,0,0.0513,0
2023-02-14 23:24:26,0,1836120,300000,500,700,2790,4,35,0,NaN,2456729,0,,2254080,,0,202649,,0,43243,43105,43211,86293,86340,86313,4.71,3.79,0.708,0.786,0.00221,0,0.695,0.0267,0.00356,9108594,307655,2731,5317816320,3335651328,3291914240,2966962176,2986979328,2176479232,22,603,20,0,558,0,45281536,1254745792,145674000,0,0.0513,0
2023-02-14 23:24:27,0,1836120,300000,500,700,2794,4,35,0,NaN,2549609,0,,2337989,,0,211620,,0,43270,43124,43198,86294,86341,86314,2.25,2.75,0.500,1.20,0.00221,0,0.697,0.0293,0.00356,9459940,365909,2731,5318410240,3337248768,3290714112,2969382912,2986979328,2176479232,22,603,20,0,557,0,45281536,1288300224,145674000,0,0.0513,0
2023-02-14 23:24:28,0,1768116,300000,500,700,2797,3.78,35,0,NaN,2488672,0,,2284641,,0,204031,,0,43250,43087,43177,86295,86341,86315,6.08,5.75,7.46,1.32,0.00225,0,0.700,0.0293,0.00800,9754852,364837,14564,5317652480,3336650752,3290259456,2972880896,2986979328,2176479232,22,603,20,0,557,0,45281536,1305077440,145674000,0,0.0513,0
2023-02-14 23:24:29,0,1768116,300000,500,700,2801,3.78,35,0,NaN,1908396,0,,1750526,,0,157870,,0,43241,43107,43185,86296,86342,86316,13.2,2.50,6.71,1.32,0.00226,0,0.644,0.0160,0.00711,7506603,291271,12743,5318750208,3336781824,3291508736,2972880896,2986979328,2176479232,22,603,20,0,556,0,45281536,1321854656,145674000,0,0.0513,0
2023-02-14 23:24:30,0,1768116,300000,500,700,2805,3.78,35,0,NaN,3087304,0,,2830804,,0,256500,,0,43266,43136,43177,86297,86343,86317,5.00,5.96,4.00,1.29,0.00222,0,0.544,0.0258,0.0124,8149220,294912,26396,5318791168,3336876032,3292430336,2978074624,2986979328,2176479232,22,603,20,0,555,0,45281536,1338631872,145674000,0,0.0513,0
2023-02-14 23:24:31,0,1768116,300000,500,700,2809,3.78,35,0,NaN,2515289,0,,2307284,,0,208005,,0,43258,43149,43182,86298,86344,86318,11.5,4.88,,1.29,0.00222,0.0000390,0.551,0.0267,0.0124,8008135,353166,26396,5321695232,3336454144,3295371264,2978074624,2986979328,2176479232,22,603,20,0,556,0,62058752,1355409088,162451216,0,0.0513,0
2023-02-14 23:24:32,0,1836120,300000,500,700,2813,4,35,0,NaN,3046331,0,,2795196,,0,251134,,0,43240,43149,43180,86298,86345,86319,0.917,0.792,,1.25,0.00235,0.0000390,0.541,0.0258,0.00800,8009956,353166,14564,5321117696,3336003584,3295375360,2984038400,2986979328,2176479232,22,603,20,0,555,0,62058752,1372186304,162451216,0,0.0513,0
2023-02-14 23:24:33,0,1836120,300000,500,700,2817,4,35,0,NaN,3098201,0,0,2842877,0,0,255323,0,0,43262,43152,43184,86299,86346,86319,5.17,8.17,0.417,1.32,0.00235,0,0.539,0.0240,0.0284,7700480,294912,50062,5317562368,3336794112,3295297536,2986999808,2986979328,2176479232,22,603,20,0,555,0,62058752,1388963520,162451216,0,0,0
2023-02-14 23:24:34,0,1836120,300000,500,700,2821,4,35,0,NaN,3066307,0,0,2814470,0,0,251836,0,0,43257,43156,43201,86300,86347,86320,7.79,6.12,4.21,1.26,0.00222,0,0.550,0.0151,0.0284,7780580,291401,50062,5319405568,3337314304,3294302208,2990780416,2986979328,2176479232,22,603,20,0,555,0,62058752,1111084544,162451216,0,0.0513,0
2023-02-14 23:24:35,0,1836120,300000,500,700,2825,4,35,0,NaN,3100847,0,0,2844560,0,0,256287,0,0,43236,43096,43218,86301,86348,86321,8.50,9.92,0.333,1.26,0.00232,0,0.544,0.0213,0.0267,8020878,354076,40050,5319512064,3338141696,3295186944,2990780416,2986979328,2176479232,22,603,20,0,555,0,62058752,1127861760,162451216,0,0.0513,0
2023-02-14 23:24:36,0,1836120,300000,500,700,2829,4,35,0,NaN,3094737,0,0,2839211,0,0,255526,0,0,43231,43100,43218,86302,86349,86322,1.58,,6.42,1.26,0.00232,0.0000728,0.558,0.0222,0.0267,8161052,354076,40050,5316718592,3338104832,3294896128,2995388416,2986979328,2176479232,22,603,20,0,555,0,62058752,1144638976,162451216,0,0.0513,0
2023-02-14 23:24:37,0,1768116,300000,500,700,2833,4,35,0,NaN,3046462,0,0,2796585,0,0,249877,0,0,43265,43100,43223,86303,86350,86323,4.38,,5.63,1.26,0.0123,0.0119,0.579,0.0178,0.00356,8100068,295822,3641,5318889472,3337150464,3296083968,2995388416,2987204608,2176602112,22,603,20,0,555,0,62058752,1161416192,162451216,0,0.0513,0
2023-02-14 23:24:38,0,1768116,300000,500,700,2837,4,35,0,NaN,2985969,0,0,2739492,0,0,246477,0,0,43242,43117,43200,86304,86351,86324,0.917,3.96,3.58,1.44,0.00202,0.0119,0.572,0.0213,0.0276,8114631,354076,33678,5335379968,3334967296,3296276480,3017949184,2987204608,2176479232,22,602,20,0,554,0,62058752,1178193408,162451216,0,0.0513,0
2023-02-14 23:24:39,0,1768116,300000,500,700,2841,4,35,0,NaN,2898916,0,0,2659311,0,0,239605,0,0,43272,43138,43182,86305,86352,86325,4.42,1.46,6.29,1.44,0.00216,0.000119,0.580,0.0187,0.0276,8036352,349525,33678,5321109504,3336802304,3295932416,3017949184,2987048960,2176479232,22,602,20,0,554,0,62058752,1194970624,162451216,0,0.0513,0
2023-02-14 23:24:40,0,1768116,300000,500,700,2845,4,35,0,NaN,2971967,0,0,2726727,0,0,245240,0,0,43288,43143,43172,86306,86353,86326,5.79,,1.42,1.70,0.00216,0,0.588,0.0258,0.0240,7925305,353166,30037,5321691136,3337580544,3295399936,3005218816,2987048960,2176479232,22,601,20,0,554,0,62058752,1211747840,162451216,0,0.0513,0
2023-02-14 23:24:41,0,1836120,300000,500,700,2849,4,35,0,NaN,3052733,0,0,2800818,0,0,251915,0,0,43287,43148,43168,86307,86354,86327,6.00,6.33,3.54,1.26,0.00203,0,0.581,0.0222,0.0284,8138297,294912,32768,5319716864,3338055680,3294998528,3009245184,2987048960,2176479232,22,601,20,0,554,0,62058752,1228525056,162451216,0,0.0513,0
2023-02-14 23:24:42,0,1836120,300000,500,700,2853,4,35,0,NaN,3052733,0,0,2800818,0,0,251915,0,0,43279,43149,43184,86308,86355,86328,11.4,0.542,9.67,1.26,0.00193,0,0.571,0.0222,0.00444,8001764,294912,2731,5316440064,3338579968,3296329728,3009245184,2987048960,2176479232,22,600,20,0,554,0,62058752,1245302272,162451216,0,0.0513,0
2023-02-14 23:24:43,0,1768116,300000,500,700,2856,3.78,35,0,NaN,3055374,0,0,2803559,0,0,251815,0,0,43297,43150,43228,86309,86356,86329,6.46,1.21,0.500,1.28,0.00193,0,0.579,0.0249,0.00444,7923484,353166,2731,5317328896,3339100160,3295035392,3013894144,2987048960,2176479232,22,600,20,0,554,0,62058752,1262079488,162451216,0,0.0513,0
2023-02-14 23:24:44,0,1768116,300000,500,700,2860,3.78,35,0,NaN,3057379,0,0,2805139,0,0,252240,0,0,43278,43109,43248,86310,86357,86330,6.46,6.29,5.75,1.29,0.00207,0,0.573,0.0178,0.0178,7959893,349370,32768,5319942144,3338706944,3293626368,3018711040,2987048960,2176425984,22,600,20,0,553,0,62058752,1278856704,162451216,0,0.0513,0
2023-02-14 23:24:45,0,1768116,300000,500,700,2864,3.78,35,0,NaN,3051423,0,,2799931,,0,251492,,0,43263,43141,43235,86311,86358,86331,9.83,9.00,4.13,1.29,0.00218,0,0.574,0.0276,0.0133,7994482,324039,30037,5321633792,3338096640,3293302784,3018711040,2987048960,2176425984,22,600,20,0,553,0,62058752,1295633920,162451216,0,0.0513,0
2023-02-14 23:24:46,0,1768116,300000,500,700,2868,3.78,35,0,NaN,3084354,0,,2829342,,0,255012,,0,43256,43143,43243,86312,86359,86332,9.87,7.63,7.00,1.27,0.00218,0,0.593,0.0311,0.0133,10265486,382293,30037,5328228352,3337465856,3293409280,3022233600,2987048960,2176425984,22,600,20,0,554,0,62058752,1312411136,162451216,0,0.0513,0
2023-02-14 23:24:47,0,1836120,300000,500,700,2872,4,35,0,NaN,2776434,0,,2547027,,0,229406,,0,43258,43143,43226,86313,86360,86333,4.29,0.708,7.17,0.931,0.00209,0,0.638,0.0311,0.0133,12813198,382293,30037,5318381568,3337379840,3295297536,3025125376,2987048960,2176425984,22,600,20,0,555,0,62058752,1329188352,162451216,0,0.0513,0
2023-02-14 23:24:48,0,1836120,300000,500,700,2876,4,35,0,NaN,2639297,0,,2421306,,0,217991,,0,43271,43141,43215,86313,86361,86334,5.83,,6.00,0.931,0.00199,0.0000520,0.645,0.0373,0.0151,12851428,395036,30948,5316468736,3337953280,3296800768,3025125376,2987048960,2176425984,22,600,20,0,555,0,62058752,1362742784,162451216,0,0.0513,0
2023-02-14 23:24:49,0,1836120,300000,500,700,2880,4,35,0,NaN,2719081,0,0,2494478,0,0,224603,0,0,43282,43140,43217,86314,86362,86335,9.25,2.71,5.58,1.29,0.00173,0.0000511,0.652,0.0204,0.00178,12966116,304014,910,5316046848,3338747904,3296821248,3029118976,2987048960,2176425984,22,600,20,0,554,0,78835968,1379520000,162451216,0,0.0513,0
2023-02-14 23:24:50,0,1836120,300000,500,700,2884,4,35,0,NaN,2894337,0,0,2655380,0,0,238958,0,0,43311,43112,43193,86315,86363,86336,9.17,7.42,4.00,1.35,0.00202,0,0.644,0.0284,0.00622,12762226,377742,13653,5320134656,3336732672,3296010240,3033600000,2987048960,2176425984,22,600,20,0,554,0,78835968,1396297216,28276144,0,0.0513,0.0513
2023-02-14 23:24:51,0,1836120,300000,500,700,2888,4,35,0,NaN,3274922,0,0,3004466,0,0,270456,0,0,43308,43116,43182,86316,86364,86337,6.58,7.37,1.33,1.35,0.00202,0,0.589,0.0302,0.00622,7831552,377742,13653,5317451776,3336818688,3296333824,3033600000,2987048960,2176425984,22,600,20,0,554,0,78835968,1413074432,28276144,0,0.0513,0.0513
2023-02-14 23:24:52,0,1768116,300000,500,700,2891,3.78,35,0,NaN,2983035,0,0,2737080,0,0,245954,0,0,43283,43126,43167,86317,86365,86338,10.2,3.54,3.96,1.14,0.00198,0,0.628,0.0231,0.00622,7679545,321308,13653,5318856704,3338887168,3296837632,3038347264,2987048960,2176425984,22,600,20,0,557,0,78835968,1165517824,28276144,0,0.103,0.0513
2023-02-14 23:24:53,0,1768116,300000,500,700,2895,3.78,35,0,NaN,2983035,0,0,2737080,0,0,245954,0,0,43301,43117,43176,86318,86366,86339,7.38,2.46,1.12,1.14,0.00198,0,0.735,0.0427,0.00444,7967175,330411,12743,5317611520,3337883648,3297239040,3038347264,2987048960,2176425984,22,600,20,0,559,0,78835968,1182295040,28276144,0,0.0513,0.0513
2023-02-14 23:24:54,0,1768116,300000,500,700,2899,3.78,35,0,NaN,1861466,0,0,1707642,0,0,153824,0,0,43299,43104,43187,86319,86366,86340,6.37,9.63,2.17,0.531,0.00207,0,0.792,0.0427,0,7951701,373191,0,5316947968,3338915840,3296690176,3040108544,2987048960,2176425984,22,601,20,0,562,0,78835968,1199072256,28276144,0,0.0513,0.0513
2023-02-14 23:24:55,0,1768116,300000,500,700,2903,3.78,35,0,NaN,1880028,0,,1724723,,0,155304,,0,43269,43100,43208,86320,86367,86341,8.67,7.71,6.92,1.21,0.00220,0,0.781,0.0489,0.00356,7725966,385024,2731,5316808704,3339509760,3296788480,3043504128,2987048960,2176425984,22,601,20,0,562,0,78835968,1215849472,28276144,0,0.0513,0.0513
2023-02-14 23:24:56,0,1836120,300000,500,700,2907,4,35,0,NaN,1880028,0,0,1724723,0,0,155304,0,0,43261,43101,43213,86321,86368,86342,5.67,4.50,3.08,1.21,0.00220,0.0000571,0.753,0.0471,0.00356,7767836,385024,2731,5318828032,3340144640,3297341440,3043504128,2987048960,2176425984,22,601,20,0,562,0,78835968,1232626688,28276144,0,0.0513,0.0513
2023-02-14 23:24:57,0,1836120,300000,500,700,2911,4,35,0,NaN,2895422,0,,2656230,,0,239192,,0,43234,43098,43219,86322,86369,86343,4.92,,,1.20,0.00201,0.0000571,0.652,0.0391,0.00356,7586702,314937,2731,5319864320,3339640832,3295371264,3046182912,2987048960,2176425984,22,601,20,0,561,0,78835968,1249403904,28276144,0,0.0513,0.0513
2023-02-14 23:24:58,0,1836120,300000,500,700,2915,4,35,0,NaN,3008058,0,0,2759786,0,0,248272,0,0,43217,43093,43220,86323,86370,86344,7.04,8.74,,1.30,0.00186,0,0.562,0.0595,0.00800,7524807,434893,15474,5322014720,3340025856,3296448512,3050414080,2987048960,2176425984,22,601,20,0,561,0,78835968,1266181120,28276144,0,0.0513,0.0513
2023-02-14 23:24:59,0,1836120,300000,500,700,2919,4,35,0,NaN,3078803,0,0,2824399,0,0,254404,0,0,43234,43120,43215,86324,86371,86344,7.62,5.42,6.29,1.29,0.00201,0,0.555,0.0524,0.00622,7706852,423253,13653,5319471104,3339767808,3297652736,3053998080,2987048960,2176425984,22,601,20,0,561,0,78835968,1282958336,28276144,0,0.0513,0.0513
2023-02-14 23:25:00,0,1836120,300000,500,700,2923,4,35,0,NaN,3183337,0,0,2920659,0,0,262678,0,0,43211,43133,43200,86325,86372,86345,0.833,2.33,,1.29,0.00201,0,0.558,0.0587,0.0107,8064569,430535,27307,5320159232,3341475840,3298619392,3053998080,2987048960,2176425984,22,601,20,0,561,0,78835968,1299735552,28276144,0,0.0513,0.0513
2023-02-14 23:25:01,0,1768116,300000,500,700,2927,4,35,0,NaN,3212267,0,0,2947024,0,0,265243,0,0,43214,43128,43201,86326,86373,86346,4.37,3.67,0.667,1.35,0.00201,0.0000280,0.544,0.0524,0.0107,8070030,372281,27307,5320507392,3340054528,3297230848,3059032064,2987048960,2176425984,22,601,20,0,560,0,78835968,1316512768,28276144,0,0.0513,0.0513
2023-02-14 23:25:02,0,1768116,300000,500,700,2931,4,35,0,NaN,3234595,0,0,2967233,0,0,267361,0,0,43233,43105,43207,86327,86374,86347,2.83,,4.71,1.27,0.00201,0.0000280,0.551,0.0560,0.0107,8232960,430535,27307,5320519680,3340386304,3296112640,3062575104,2987048960,2176425984,22,601,20,0,559,0,78835968,1333289984,28276144,0,0.0513,0.0513
2023-02-14 23:25:03,0,1768116,300000,500,700,2935,4,35,0,NaN,3192690,0,0,2929014,0,0,263676,0,0,43250,43120,43224,86327,86375,86348,1.29,3.25,1.54,1.31,0.00200,0,0.542,0.0249,0.00444,8353109,356807,13653,5320884224,3340529664,3295985664,3066531840,2987048960,2176425984,22,601,20,0,559,0,78835968,1350067200,28276144,0,0.0513,0.0513
2023-02-14 23:25:04,0,1768116,300000,500,700,2939,4,35,0,NaN,3155192,0,0,2894756,0,0,260436,0,0,43270,43122,43251,86328,86376,86349,8.96,3.71,4.71,1.31,0.00200,0,0.534,0.0231,0.00444,8022699,298553,13653,5324087296,3342049280,3296358400,3066531840,2987048960,2176425984,22,601,20,0,559,0,78835968,1366844416,28276144,0,0.0513,0.0513
2023-02-14 23:25:05,0,1836120,300000,500,700,2943,4,35,0,NaN,2978638,0,0,2732468,0,0,246170,0,0,43269,43104,43261,86329,86377,86350,8.37,2.46,,1.09,0.00200,0.0000271,0.546,0.0213,0.00444,7525717,296732,2731,5324722176,3342585856,3295653888,3069206528,2987048960,2176425984,22,601,20,0,560,0,78835968,1383621632,28276144,0,0.0513,0.0513
2023-02-14 23:25:06,0,1836120,300000,500,700,2947,4,35,0,NaN,2258330,0,0,2071694,0,0,186636,0,0,43262,43115,43228,86330,86378,86351,4.25,4.79,3.92,1.09,0.00227,0.0000271,0.572,0.0249,0.00444,7495680,354987,2731,5323399168,3340161024,3295330304,3069206528,2987048960,2176425984,22,601,20,0,560,0,78835968,1400398848,45053360,0,0.0513,0.0513
2023-02-14 23:25:07,0,1768116,300000,500,700,2950,3.78,35,0,NaN,2863440,0,0,2626894,0,0,236545,0,0,43263,43106,43208,86331,86379,86352,7.21,3.38,8.54,1.25,0.00227,0.0114,0.577,0.0249,0.00444,7775118,354987,2731,5323460608,3338760192,3296157696,3075072000,2987249664,2176425984,22,601,20,0,560,0,95613184,1417176064,45053360,0,0.0513,0.0513
2023-02-14 23:25:08,0,1768116,300000,500,700,2954,3.78,35,0,NaN,3033035,0,0,2783024,0,0,250011,0,0,43254,43113,43183,86332,86380,86353,5.75,3.62,4.33,1.27,0.0103,0.0114,0.586,0.0196,0.00444,7935317,296732,2731,5322285056,3338907648,3297501184,3080470528,2987249664,2176421888,22,601,20,0,559,0,95613184,1433953280,45053360,0,0.0513,0.0513
2023-02-14 23:25:09,0,1768116,300000,500,700,2958,3.78,35,0,NaN,3033035,0,0,2783024,0,0,250011,0,0,43249,43112,43158,86333,86381,86354,2.12,5.25,5.83,1.27,0.00208,0,0.564,0.0240,0.00444,8273010,354987,2731,5325152256,3338063872,3298529280,3080470528,2987192320,2176421888,22,601,20,0,558,0,95613184,1224136704,45053360,0,0.103,0
2023-02-14 23:25:10,0,1768116,300000,500,700,2962,3.78,35,0,NaN,3150343,0,0,2888698,0,0,261645,0,0,43264,43113,43177,86334,86382,86355,9.92,4.79,2.71,1.31,0.00208,0.0000611,0.543,0.0249,0,8286663,356807,0,5326090240,3337662464,3298054144,3084161024,2987192320,2176421888,22,601,20,0,558,0,95613184,1240913920,45053360,0,0.103,0
2023-02-14 23:25:11,0,1836120,300000,500,700,2966,4,35,0,NaN,3159086,0,0,2898513,0,0,260573,0,0,43260,43127,43168,86335,86383,86356,2.46,6.46,6.50,1.31,0.00205,0,0.538,0.0258,0.00444,8033621,356807,7282,5322420224,3337240576,3297550336,3087937536,2987192320,2176421888,22,601,20,0,557,0,95613184,1274468352,45053360,0,0.103,0
2023-02-14 23:25:12,0,1836120,300000,500,700,2970,4,35,0,NaN,3243652,0,0,2975993,0,0,267659,0,0,43256,43123,43163,86336,86384,86357,7.54,4.50,5.29,1.31,0.00205,0,0.524,0.0249,0.00444,7599445,298553,7282,5324410880,3337089024,3297701888,3087937536,2987192320,2176421888,22,601,20,0,557,0,95613184,1291245568,45053360,0,0.0513,0
2023-02-14 23:25:13,0,1836120,300000,500,700,2974,4,35,0,NaN,2592103,0,0,2380501,0,0,211601,0,0,43234,43120,43181,86337,86385,86358,5.79,2.00,1.62,1.32,0.00207,0,0.514,0.0302,0.00444,7626752,357717,7282,5325578240,3336953856,3296518144,3091505152,2987192320,2176421888,22,601,20,0,557,0,95613184,1308022784,45053360,0,0.0513,0
2023-02-14 23:25:14,0,1836120,300000,500,700,2978,4,35,0,NaN,3161287,0,0,2902190,0,0,259098,0,0,43229,43100,43183,86338,86386,86359,5.96,4.09,5.12,1.29,0.00195,0.0000249,0.510,0.0284,0.0622,7771477,357558,104676,5326446592,3338788864,3295498240,3095408640,2987192320,2176421888,22,601,20,0,556,0,95613184,1308022784,45053360,0,0.0513,0
2023-02-14 23:25:15,0,1768116,300000,500,700,2981,3.78,35,0,NaN,3186678,0,0,2923684,0,0,262995,0,0,43228,43116,43184,86339,86387,86360,1.08,1.54,8.54,1.34,0.00195,0,0.519,0.0382,0.0596,8090965,376832,98304,5328056320,3337494528,3295535104,3098910720,2987192320,2176421888,22,601,20,0,556,0,95613184,1324800000,45053360,0,0.0513,0
2023-02-14 23:25:16,0,1768116,300000,500,700,2985,3.78,35,0,NaN,2728970,0,0,2503327,0,0,225643,0,0,43247,43117,43217,86340,86388,86361,6.08,6.54,4.50,1.34,0.00196,0,0.522,0.0329,0.0596,8314880,318578,98304,5327429632,3337768960,3297366016,3098910720,2987192320,2176262144,22,601,20,0,555,0,95613184,1341577216,45053360,0,0.0513,0
2023-02-14 23:25:17,0,1768116,300000,500,700,2989,3.78,35,0,NaN,3207557,0,0,2942214,0,0,265343,0,0,43275,43113,43226,86341,86389,86362,2.63,6.04,4.08,1.30,0.00216,0,0.523,0.0373,0.0596,8068210,376832,98304,5323915264,3338063872,3297017856,3103039488,2987192320,2176262144,22,601,20,0,555,0,95613184,1358354432,45053360,0,0.0513,0
2023-02-14 23:25:18,0,1768116,300000,500,700,2993,3.78,35,0,NaN,3172252,0,0,2908929,0,0,263323,0,0,43328,43115,43227,86342,86390,86363,4.87,8.83,0.375,1.28,0.00200,0.0000657,0.525,0.0347,0.0142,8224768,375922,30037,5321457664,3338014720,3296964608,3106451456,2987118592,2176262144,22,601,20,0,554,0,95613184,1375131648,45053360,0,0.0513,0
2023-02-14 23:25:19,0,1768116,300000,500,700,2997,3.78,35,0,NaN,3136313,0,0,2875646,0,0,260667,0,0,43329,43118,43242,86343,86390,86364,3.83,4.71,5.71,1.28,0.00200,0.0000714,0.521,0.0329,0,8087324,374101,0,5322276864,3338403840,3297132544,3106451456,2987118592,2176262144,22,601,20,0,554,0,95613184,1408686080,45053360,0,0.0513,0
2023-02-14 23:25:20,0,1836120,300000,500,700,3001,4,35,0,NaN,2846198,0,0,2611760,0,0,234438,0,0,43340,43090,43237,86343,86391,86365,9.00,,0.958,1.12,0.00208,0,0.569,0.0276,0.00533,12791353,318578,9102,5322465280,3338452992,3296538624,3112288256,2987118592,2176262144,22,601,20,0,556,0,95613184,1408686080,45053360,0,0.0513,0
2023-02-14 23:25:21,0,1836120,300000,500,700,3005,4,35,0,NaN,2846198,0,0,2611760,0,0,234438,0,0,43320,43096,43207,86344,86392,86366,12.6,4.92,7.58,1.12,0.00208,0,0.665,0.0276,0.00533,21964572,376832,9102,5319868416,3338727424,3297222656,3112288256,2987118592,2176262144,22,601,20,0,560,0,95613184,1425463296,45053360,0,0.0513,0
2023-02-14 23:25:22,0,1836120,300000,500,700,3009,4,35,0,NaN,2009014,0,0,1844660,0,0,164353,0,0,43309,43089,43208,86345,86393,86367,14.2,4.62,3.71,0.566,0.00185,0,0.776,0.0258,0.00533,31865060,376832,9102,5322637312,3338670080,3296669696,3113394176,2987118592,2176262144,22,603,20,0,564,0,95613184,1442240512,61830576,0,0.0513,0
2023-02-14 23:25:23,0,1836120,300000,500,700,3013,4,35,0,NaN,676348,0,0,620164,0,0,56185,0,0,43283,43117,43216,86346,86394,86368,2.08,3.08,3.33,0.229,0.00212,0,0.890,0.0213,0.00533,32672427,306745,9102,5324046336,3338383360,3294425088,3114094592,2987118592,2176262144,22,608,20,0,569,0,112390400,1459017728,61830576,0,0.0513,0
2023-02-14 23:25:24,0,1836120,300000,500,700,3017,4,35,0,NaN,870853,0,0,798511,0,0,72342,0,0,43270,43114,43201,86347,86395,86369,8.71,4.12,3.21,0.229,0.00190,0,0.988,0.0196,0,32626916,306745,0,5324513280,3339026432,3293351936,3114094592,2987118592,2176262144,22,610,20,0,572,0,112390400,1277688832,61830576,0,0.103,0
2023-02-14 23:25:25,0,1768116,300000,500,700,3021,4,35,0,NaN,919658,0,,843222,,0,76437,,0,43300,43133,43210,86348,86396,86370,6.17,7.75,0.542,0.581,0.00190,0,0.899,0.0249,0.00444,23893333,363179,2731,5326577664,3337936896,3293974528,3115823104,2987118592,2176262144,22,611,20,0,572,0,112390400,1294466048,61830576,0,0.103,0
2023-02-14 23:25:26,0,1768116,300000,500,700,3025,4,35,0,NaN,1725806,0,,1583189,,0,142617,,0,43305,43144,43234,86349,86397,86371,2.88,3.45,5.17,1.37,0.00202,0,0.796,0.0249,0.00444,14263182,363179,2731,5324304384,3336892416,3295457280,3119824896,2987118592,2176262144,22,611,20,0,570,0,112390400,1311243264,61830576,0,0.103,0
2023-02-14 23:25:27,0,1768116,300000,500,700,3029,4,35,0,NaN,1808655,0,,1659248,,0,149408,,0,43292,43144,43239,86350,86398,86371,2.33,3.29,0.708,1.37,0.00217,0,0.683,0.0249,0.00444,8130105,304924,2731,5324648448,3336736768,3297017856,3119824896,2987118592,2176262144,22,611,20,0,570,0,112390400,1328020480,61830576,0,0.103,0
2023-02-14 23:25:28,0,1768116,300000,500,700,3033,4,35,0,NaN,3262985,0,,2994183,,0,268801,,0,43289,43163,43240,86351,86399,86372,1.25,6.71,3.58,1.31,0.00203,0,0.591,0.0213,0.00444,8117362,304014,2731,5324353536,3335086080,3296739328,3125387264,2987118592,2176262144,22,611,20,0,569,0,112390400,1344797696,61830576,0,0.0513,0
2023-02-14 23:25:29,0,1836120,300000,500,700,3037,4,35,0,NaN,3253017,0,,2984695,,0,268323,,0,43290,43190,43240,86352,86400,86373,0.208,,,1.35,0.00203,0,0.520,0.0649,0.00533,7862500,443278,12743,5323780096,3336294400,3298410496,3128401920,2987118592,2176262144,22,611,20,0,569,0,112390400,1361574912,61830576,0,0.0513,0
2023-02-14 23:25:30,0,1836120,300000,500,700,3041,4,35,0,NaN,3229772,0,,2963377,,0,266395,,0,43251,43213,43258,86353,86401,86374,9.04,7.33,6.00,1.34,0.00201,0.0000367,0.522,0.0658,0.00889,8167424,438922,26396,5324857344,3336114176,3298959360,3132342272,2987118592,2176262144,22,611,20,0,569,0,112390400,1395129344,61830576,0,0.0513,0
2023-02-14 23:25:31,0,1768116,300000,500,700,3044,3.78,35,0,NaN,2731607,0,0,2506092,0,0,225515,0,0,43257,43150,43235,86354,86402,86375,6.33,5.54,6.87,1.34,0.00201,0,0.524,0.0622,0.00889,8121913,380304,26396,5326110720,3334262784,3300999168,3132342272,2987118592,2176262144,22,611,20,0,548,0,112390400,1411906560,61830576,0,0.0513,0
2023-02-14 23:25:32,0,1768116,300000,500,700,3048,3.78,35,0,NaN,3209431,0,0,2944742,0,0,264689,0,0,43241,43156,43218,86355,86403,86376,7.92,0.444,5.83,1.31,0.00183,0,0.510,0.0649,0.00889,8223858,380473,26396,5323862016,3334545408,3301543936,3137056768,2987118592,2176262144,22,611,20,0,567,0,112390400,1428683776,61830576,0,0.0513,0
2023-02-14 23:25:33,0,1768116,300000,500,700,3052,3.78,35,0,NaN,3186720,0,0,2922640,0,0,264080,0,0,43258,43126,43232,86356,86404,86377,10.9,9.33,2.37,1.33,0.00203,0,0.508,0.0284,0.00622,8191090,357717,25486,5327486976,3334975488,3303120896,3140378624,2987118592,2176262144,22,611,20,0,567,0,112390400,1428683776,61830576,0,0.0513,0
2023-02-14 23:25:34,0,1768116,300000,500,700,3056,3.78,35,0,NaN,3133277,0,0,2874379,0,0,258898,0,0,43265,43153,43210,86357,86405,86378,5.00,4.21,4.04,1.27,0.00203,0,0.512,0.0311,0.00356,8018148,358628,13653,5329362944,3335061504,3300077568,3144867840,2987118592,2176262144,22,611,20,0,567,0,112390400,1445460992,61830576,0,0.0513,0
2023-02-14 23:25:35,0,1836120,300000,500,700,3060,3.78,35,0,NaN,3140280,0,0,2880883,0,0,259397,0,0,43277,43144,43193,86357,86406,86379,2.71,1.63,7.21,1.29,0.00203,0.0000193,0.509,0.0258,0.00444,7880704,295822,2731,5328039936,3333849088,3301097472,3148087296,2987118592,2176262144,22,611,20,0,566,0,112390400,1462238208,61830576,0,0.0513,0
2023-02-14 23:25:36,0,1836120,300000,500,700,3064,4,35,0,NaN,3140280,0,0,2880883,0,0,259397,0,0,43308,43190,43191,86358,86407,86380,5.17,2.75,,1.29,0.00203,0,0.527,0.0249,0.00444,7793323,296020,2731,5331546112,3336032256,3300155392,3148087296,2987118592,2176262144,22,611,20,0,566,0,112390400,1315196928,61830576,0,0.103,0
2023-02-14 23:25:37,0,1836120,300000,500,700,3068,4,35,0,NaN,3124954,0,0,2868123,0,0,256831,0,0,43297,43172,43184,86359,86408,86381,6.00,,7.42,1.28,0.0114,0,0.532,0.0276,0.00444,8055467,354076,2731,5328691200,3335454720,3300364288,3153031168,2987118592,2176372736,22,611,20,0,566,0,112390400,1331974144,61830576,0,0.103,0
2023-02-14 23:25:38,0,1836120,300000,500,700,3072,4,35,0,NaN,3106718,0,0,2850387,0,0,256331,0,0,43306,43175,43197,86360,86409,86382,11.9,,9.75,1.28,0.0114,0,0.620,0.0258,0.00444,8434119,354076,2731,5329637376,3337039872,3300724736,3153031168,2987118592,2176372736,22,611,20,0,567,0,112390400,1348751360,61830576,0,0.103,0
2023-02-14 23:25:39,0,1836120,300000,500,700,3076,4,35,0,NaN,2979121,0,0,2733153,0,0,245968,0,0,43289,43161,43203,86361,86410,86383,5.50,8.25,3.04,1.36,0.00204,0,0.692,0.0249,0.00444,8905614,296732,2731,5330055168,3337396224,3301949440,3159056384,2987118592,2176282624,22,611,20,0,567,0,112390400,1382305792,61830576,0,0.103,0
2023-02-14 23:25:40,68004,1768116,300000,500,700,3079,3.78,36,0.222,1.94,2197848,0,0,2016733,0,0,181115,0,0,43296,43164,43244,86362,86411,86384,4.75,9.45,7.58,1.21,0.00204,0.00407,0.770,0.0426,0.0178,9222372,492211,140174,5330853888,3335647232,3299950592,3162025984,2987302912,2176282624,22,611,20,0,568,0,129167616,1399083008,78607792,0,0.103,0
2023-02-14 23:25:41,68004,1768116,300000,500,700,3083,3.78,36,0.222,1.94,2686199,117350,138590,2464841,127065,107474,221358,11526,9876,43309,43186,43266,86363,86412,86385,4.50,5.71,5.58,1.21,0.100,0.107,0.843,0.0436,0.0249,9204167,492430,151097,5329416192,3335716864,3300724736,3162025984,2987364352,2176577536,22,611,20,0,567,0,129167616,1399083008,78607792,0,0.103,0
2023-02-14 23:25:42,68004,1768116,300000,500,700,3087,3.78,36,0.222,1.94,2451053,224653,107384,2245579,98453,205746,205475,8930,18906,43287,43226,43233,86364,86413,86386,12.5,1.29,1.63,1.15,0.100,0.000291,0.887,0.0418,0.0249,9012110,492868,151097,5330825216,3337039872,3300724736,3165442048,2987302912,2176577536,22,611,20,0,566,0,129167616,1415860224,78607792,0,0.103,0
2023-02-14 23:25:43,68004,1768116,300000,500,700,3091,3.78,36,0.222,1.94,2568492,107630,150852,2354943,138306,98572,213548,12545,9058,43275,43182,43234,86365,86414,86387,11.8,4.46,0.542,1.33,0.00224,0.000291,0.892,0.0409,0.0249,8992085,434176,151097,5328109568,3337801728,3300802560,3169701888,2987302912,2176507904,22,611,20,0,565,0,129167616,1432637440,78607792,0,0.103,0
2023-02-14 23:25:44,68004,1836120,300000,500,700,3095,4,36,0.222,1.94,2715146,0,98781,2488389,90566,0,226757,8215,0,43293,43170,43223,86366,86415,86388,7.37,0.750,4.13,1.37,0.00237,0.000416,0.888,0.0400,0.0204,8396800,456021,149276,5329199104,3338715136,3302363136,3173363712,2987302912,2176507904,22,611,20,0,564,0,129167616,1449414656,78607792,0,0.0513,0
2023-02-14 23:25:45,0,1836120,300000,500,700,3099,4,36,0,NaN,2895224,0,0,2655504,0,0,239720,0,0,43262,43156,43195,86367,86416,86389,12.1,,6.83,1.37,0.00256,0.000416,0.880,0.0489,0.0293,8531513,489007,50062,5329797120,3337314304,3298717696,3173363712,2987302912,2176507904,22,611,20,0,563,0,129167616,1466191872,78607792,0,0.0513,0
2023-02-14 23:25:46,0,1836120,300000,500,700,3103,4,36,0,NaN,2851851,0,0,2615459,0,0,236392,0,0,43258,43132,43192,86368,86416,86390,5.58,8.25,5.92,1.32,0.00256,0.000328,0.875,0.0471,0.0293,8507847,488789,50062,5328703488,3336663040,3298398208,3177365504,2987257856,2176507904,22,611,20,0,563,0,129167616,1482969088,78607792,0,0.0513,0
2023-02-14 23:25:47,0,1836120,300000,500,700,3107,4,36,0,NaN,2776324,0,0,2543236,0,0,233088,0,0,43264,43111,43185,86369,86417,86391,7.63,9.08,,1.29,0.00212,0.000331,0.869,0.0436,0.0293,8399531,430535,50062,5327855616,3335946240,3298885632,3179929600,2987257856,2176507904,22,611,20,0,562,0,129167616,1335860560,78607792,0,0.103,0
2023-02-14 23:25:48,0,1768116,300000,500,700,3111,4,36,0,NaN,2690667,0,0,2464539,0,0,226128,0,0,43252,43087,43204,86370,86418,86392,9.79,8.96,9.42,1.29,0.00243,0.000331,0.863,0.0471,0.0293,8432299,488789,50062,5326348288,3336232960,3298312192,3179929600,2987257856,2176507904,22,611,20,0,561,0,129167616,1352637776,78607792,0,0.103,0
2023-02-14 23:25:49,0,1768116,300000,500,700,3115,4,36,0,NaN,2675570,0,0,2451679,0,0,223891,0,0,43250,43056,43213,86371,86419,86393,12.3,8.59,0.0417,1.29,0.00243,0.000337,0.865,0.0293,0,8155591,382948,0,5327138816,3337818112,3300392960,3185242112,2987257856,2176507904,22,611,20,0,560,0,129167616,1369414992,78607792,0,0.103,0
2023-02-14 23:25:50,0,1768116,300000,500,700,3119,4,36,0,NaN,2718002,0,0,2491634,0,0,226368,0,0,43249,43088,43227,86371,86420,86394,8.21,1.08,,1.32,0.00227,0.000309,0.866,0.0240,0.00444,8084594,360448,10012,5329698816,3337703424,3297853440,3189014528,2987257856,2176507904,22,611,20,0,559,0,129167616,1386192208,78607792,0,0.103,0
2023-02-14 23:25:51,0,1768116,300000,500,700,3123,4,36,0,NaN,2773398,0,0,2544566,0,0,228831,0,0,43272,43090,43226,86372,86421,86395,10.9,7.62,4.08,1.32,0.00219,0.000309,0.867,0.0213,0.00444,8378596,302060,10012,5331435520,3338055680,3298111488,3189014528,2987257856,2176507904,22,611,20,0,557,0,129167616,1402969424,78607792,0,0.103,0
2023-02-14 23:25:52,0,1768116,300000,500,700,3127,4,36,0,NaN,2831189,0,0,2596324,0,0,234865,0,0,43267,43140,43224,86373,86422,86396,7.66,5.12,4.33,1.36,0.00231,0.000152,0.874,0.0311,0.00444,8377603,362268,10012,5331681280,3340427264,3298549760,3195457536,2987257856,2176507904,22,611,20,0,557,0,129167616,1419746640,78607792,0,0.103,0
2023-02-14 23:25:53,0,1836120,300000,500,700,3131,4,36,0,NaN,2831189,0,0,2596324,0,0,234865,0,0,43300,43146,43219,86374,86423,86396,7.92,3.46,,1.36,0.00214,0,0.868,0.0329,0.00444,8042724,363179,10012,5328637952,3340845056,3298590720,3195457536,2987257856,2176507904,22,611,20,0,556,0,129167616,1436523856,78607792,0,0.103,0
2023-02-14 23:25:54,0,1768116,300000,500,700,3135,4,36,0,NaN,2809938,0,0,2575744,0,0,234194,0,0,43279,43160,43196,86375,86424,86397,7.71,5.13,3.25,1.27,0.00214,0,0.871,0.0329,0.00444,7889806,363179,10012,5330444288,3340480512,3299356672,3200942080,2987257856,2176507904,22,611,20,0,555,0,129167616,1453301072,78607792,0,0.103,0
2023-02-14 23:25:55,0,1768116,300000,500,700,3138,3.78,36,0,NaN,2227498,0,0,2041832,0,0,185666,0,0,43271,43157,43194,86376,86425,86398,1.79,,9.46,1.64,0.00214,0,0.836,0.0311,0.00356,7899819,313116,5461,5328044032,3340034048,3300900864,3205525504,2987257856,2176507904,22,611,20,0,555,0,129167616,1470078288,95385008,0,0.0513,0
2023-02-14 23:25:56,0,1768116,300000,500,700,3142,3.78,36,0,NaN,2743900,0,0,2515191,0,0,228709,0,0,43255,43142,43215,86377,86426,86399,8.33,1.92,,1.64,0.00215,0.0000239,0.851,0.0284,0.00356,11830158,369550,5461,5330153472,3341107200,3300114432,3205525504,2987257856,2176507904,22,611,20,0,558,0,145944832,1486855504,95385008,0,0.0513,0
2023-02-14 23:25:57,0,1768116,300000,500,700,3146,3.78,36,0,NaN,1313825,0,0,1204321,0,0,109504,0,0,43223,43127,43220,86378,86427,86400,7.25,3.42,7.46,0.675,0.00226,0.0000239,0.876,0.0284,0.00356,17871303,369550,5461,5329158144,3340484608,3300032512,3206545408,2987257856,2176507904,22,611,20,0,562,0,145944832,1503632720,95385008,0,0.0513,0
2023-02-14 23:25:58,0,1768116,300000,500,700,3150,3.78,36,0,NaN,1345259,0,0,1232588,0,0,112672,0,0,43241,43104,43227,86379,86428,86401,11.9,1.66,0.958,0.456,0.00226,0,0.903,0.0240,0.00356,24510464,310110,5461,5328486400,3341492224,3300241408,3206795264,2987257856,2176507904,22,611,20,0,566,0,145944832,1366038528,95385008,0,0.103,0
2023-02-14 23:25:59,0,1836120,300000,500,700,3154,4,36,0,NaN,729168,0,0,667564,0,0,61603,0,0,43238,43131,43252,86380,86429,86402,13.0,5.79,6.25,0.398,0.00180,0,0.961,0.0267,0.00622,31728526,310386,6372,5328510976,3339042816,3299680256,3207593984,2987257856,2176507904,22,611,20,0,571,0,145944832,1382815744,95385008,0,0.103,0
2023-02-14 23:26:00,0,1836120,300000,500,700,3158,4,36,0,NaN,586187,0,0,536380,0,0,49807,0,0,43226,43141,43258,86381,86430,86403,2.58,5.21,6.92,0.398,0.00180,0,0.994,0.0276,0.0364,36220473,356807,68267,5330067456,3339128832,3300503552,3207593984,2987257856,2176507904,22,613,20,0,575,0,145944832,1382815744,95385008,0,0.103,0
2023-02-14 23:26:01,0,1836120,300000,500,700,3162,4,36,0,NaN,783318,0,0,717644,0,0,65675,0,0,43229,43133,43252,86382,86431,86404,10.7,6.58,3.83,0.529,0.00222,0.0000221,0.996,0.0276,0.0364,37645881,356807,68267,5330456576,3341139968,3300319232,3208986624,2987257856,2176507904,22,617,20,0,578,0,145944832,1399592960,95385008,0,0.103,0
2023-02-14 23:26:02,0,1836120,300000,500,700,3166,4,36,0,NaN,664472,0,0,609298,0,0,55175,0,0,43213,43134,43228,86383,86432,86405,7.75,4.13,5.83,0.529,0.00210,0.0000221,1.00,0.0231,0.0364,42469148,298553,68267,5330817024,3341422592,3299164160,3208986624,2987257856,2176507904,22,621,20,0,583,0,145944832,1416370176,95385008,0,0.103,0
2023-02-14 23:26:03,0,1768116,300000,500,700,3169,3.78,36,0,NaN,844200,0,0,773652,0,0,70548,0,0,43230,43137,43240,86383,86433,86406,9.75,1.46,,0.491,0.00210,0.0000759,0.997,0.0249,0.0338,45314503,356807,67356,5331034112,3342401536,3301216256,3210321920,2987257856,2176507904,22,624,20,0,585,0,145944832,1433147392,95385008,0,0.103,0
2023-02-14 23:26:04,0,1768116,300000,500,700,3173,3.78,36,0,NaN,1444383,0,0,1323647,0,0,120737,0,0,43256,43117,43215,86384,86434,86407,0.417,1.75,6.83,1.24,0.00209,0,0.953,0.0373,0.0338,38127388,356807,67356,5329145856,3343065088,3301806080,3213635584,2987257856,2176507904,22,624,20,0,584,0,145944832,1449924608,95385008,0,0.103,0
2023-02-14 23:26:05,0,1768116,300000,500,700,3177,3.78,36,0,NaN,1444383,0,0,1323647,0,0,120737,0,0,43268,43113,43205,86385,86435,86408,5.96,4.12,7.50,1.24,0.00209,0,0.921,0.0382,0,31640235,356807,0,5330472960,3344158720,3301740544,3213635584,2987257856,2176507904,22,624,20,0,582,0,145944832,1466701824,95385008,0,0.103,0
2023-02-14 23:26:06,0,1768116,300000,500,700,3181,3.78,36,0,NaN,2600795,0,0,2384454,0,0,216341,0,0,43275,43130,43219,86386,86436,86409,9.08,4.75,5.21,1.36,0.00232,0,0.894,0.0347,0.00533,25560860,298553,2731,5333667840,3341803520,3302715392,3217952768,2987257856,2176507904,22,624,20,0,581,0,145944832,1483479040,95385008,0,0.103,0
2023-02-14 23:26:07,0,1768116,300000,500,700,3185,3.78,36,0,NaN,2706260,0,0,2480807,0,0,225453,0,0,43267,43144,43211,86387,86437,86410,7.54,4.75,3.92,1.35,0.00248,0,0.874,0.0400,0.00533,13056228,298553,2731,5334736896,3341410304,3303604224,3221929984,2987257856,2176507904,22,624,20,0,580,0,145944832,1500256256,95385008,0,0.0513,0
2023-02-14 23:26:08,0,1836120,300000,500,700,3189,4,36,0,NaN,2939553,0,0,2694496,0,0,245057,0,0,43245,43131,43209,86388,86438,86411,7.88,7.75,,1.35,0.00248,0.00460,0.862,0.0507,0.00533,9114055,298553,2731,5339103232,3342446592,3303305216,3221929984,2987405312,2176507904,22,624,20,0,580,0,145944832,1517033472,95385008,0,0.0513,0
2023-02-14 23:26:09,0,1836120,300000,500,700,3193,4,36,0,NaN,2340957,0,0,2143983,0,0,196974,0,0,43260,43139,43212,86389,86439,86412,4.12,0.167,0.667,0.787,0.0107,0,0.911,0.0649,0.00533,16767204,356807,2731,5338505216,3343478784,3302051840,3223797760,2987327488,2176626688,22,624,20,0,585,0,145944832,1400048128,95385008,0,0.103,0
2023-02-14 23:26:10,0,1836120,300000,500,700,3197,4,36,0,NaN,1770544,0,0,1622810,0,0,147733,0,0,43255,43131,43218,86390,86440,86413,7.46,5.83,,0.231,0.00298,0,0.936,0.0640,0.00356,24760775,298553,1820,5338927104,3344936960,3300495360,3224072192,2987327488,2176536576,22,629,20,0,590,0,145944832,1416825344,95385008,0,0.103,0
2023-02-14 23:26:11,0,1836120,300000,500,700,3201,4,36,0,NaN,1081988,0,0,991840,0,0,90148,0,0,43218,43115,43238,86391,86441,86414,1.50,3.92,10.0,0.231,0.00298,0.0000338,0.938,0.0640,0.00711,26748700,298553,4551,5337079808,3344912384,3301031936,3224072192,2987327488,2176536576,22,631,20,0,591,0,145944832,1416825344,95385008,0,0.103,0
2023-02-14 23:26:12,0,1768116,300000,500,700,3205,4,36,0,NaN,1210309,0,0,1111155,0,0,99154,0,0,43230,43129,43239,86392,86441,86415,5.38,4.37,5.75,0.933,0.00205,0.0000338,0.934,0.0542,0.00711,26271744,298553,4551,5337755648,3345235968,3301560320,3226509312,2987327488,2176536576,22,631,20,0,590,0,145944832,1433602560,95385008,0,0.103,0
2023-02-14 23:26:13,0,1768116,300000,500,700,3209,4,36,0,NaN,1628245,0,0,1491992,0,0,136254,0,0,43243,43135,43241,86393,86442,86416,4.46,0.333,4.46,1.28,0.00205,0.0000704,0.929,0.0498,0.00711,21846244,356807,4551,5339455488,3343638528,3301376000,3228569600,2987327488,2176536576,22,631,20,0,588,0,145944832,1450379776,112162224,0,0.103,0
2023-02-14 23:26:14,0,1768116,300000,500,700,3213,4,36,0,NaN,2474154,0,0,2267706,0,0,206449,0,0,43263,43142,43221,86394,86443,86417,6.17,0.167,4.21,1.33,0.00214,0,0.897,0.0436,0.00711,14671872,356807,4551,5334372352,3344244736,3303714816,3231920128,2987327488,2176536576,22,631,20,0,587,0,162722048,1467156992,112162224,0,0.103,0
2023-02-14 23:26:15,0,1768116,300000,500,700,3217,4,36,0,NaN,2100054,0,0,1924883,0,0,175172,0,0,43280,43154,43206,86395,86444,86418,2.54,2.54,6.87,1.33,0.00220,0,0.874,0.0551,0.00889,7963534,393216,28217,5336379392,3340771328,3300876288,3231920128,2987327488,2176536576,22,631,20,0,587,0,162722048,1483934208,112162224,0,0.103,0
2023-02-14 23:26:16,0,1768116,300000,500,700,3221,4,36,0,NaN,2806047,0,0,2572071,0,0,233975,0,0,43292,43156,43183,86396,86445,86419,5.08,,3.75,1.33,0.00184,0,0.888,0.0498,0.00889,8086414,334962,28217,5338083328,3340926976,3301679104,3236364288,2987327488,2176536576,22,631,20,0,587,0,162722048,1500711424,112162224,0,0.103,0
2023-02-14 23:26:17,0,1836120,300000,500,700,3225,4,36,0,NaN,2680768,0,0,2457273,0,0,223495,0,0,43299,43156,43188,86397,86446,86420,10.4,4.05,3.25,1.08,0.00184,0,0.883,0.0613,0.00889,7989931,393216,28217,5338198016,3341148160,3301306368,3239256064,2987327488,2176536576,22,631,20,0,587,0,162722048,1428433824,112162224,0,0.154,0
2023-02-14 23:26:18,0,1768116,300000,500,700,3228,3.78,36,0,NaN,2599266,0,0,2380761,0,0,218505,0,0,43265,43138,43194,86397,86447,86421,1.50,6.25,2.43e-10,1.08,0.00235,0.0000245,0.888,0.0711,0.00889,7754183,393216,28217,5337919488,3341418496,3299897344,3239256064,2987327488,2176536576,22,631,20,0,586,0,162722048,1461988256,112162224,0,0.103,0
2023-02-14 23:26:19,0,1768116,300000,500,700,3232,3.78,36,0,NaN,2627345,0,0,2408253,0,0,219092,0,0,43272,43129,43212,86398,86448,86422,9.67,8.63,5.71,1.31,0.00195,0,0.890,0.0702,0,7670443,393216,0,5334532096,3340140544,3300315136,3245887488,2987327488,2176536576,22,631,20,0,584,0,162722048,1478765472,112162224,0,0.103,0
2023-02-14 23:26:20,0,1768116,300000,500,700,3236,3.78,36,0,NaN,2713602,0,0,2487530,0,0,226072,0,0,43303,43096,43199,86399,86449,86422,6.92,,4.46,1.33,0.00195,0,0.891,0.0667,0.00444,7906974,329500,12743,5338697728,3340292096,3300786176,3248979968,2987327488,2176536576,22,631,20,0,582,0,162722048,1495542688,112162224,0,0.103,0
2023-02-14 23:26:21,0,1768116,300000,500,700,3240,3.78,36,0,NaN,2908123,0,0,2667912,0,0,240211,0,0,43261,43102,43208,86400,86450,86423,8.00,3.88,2.83,1.33,0.00200,0,0.892,0.0676,0.0231,10392917,387841,37319,5338771456,3339116544,3298611200,3248979968,2987327488,2176536576,22,631,20,0,583,0,162722048,1512319904,112162224,0,0.103,0
2023-02-14 23:26:22,0,1768116,300000,500,700,3244,3.78,36,0,NaN,2044248,0,0,1873979,0,0,170270,0,0,43278,43083,43199,86401,86451,86424,6.79,3.17,1.04,0.984,0.00203,0.0000755,0.909,0.0658,0.0231,14198556,387755,37319,5339418624,3339862016,3300585472,3252621312,2987327488,2176536576,22,631,20,0,583,0,162722048,1529097120,112162224,0,0.103,0
2023-02-14 23:26:23,0,1836120,300000,500,700,3248,4,36,0,NaN,2498470,0,0,2290368,0,0,208103,0,0,43247,43091,43206,86402,86452,86425,7.87,7.04,0.167,0.984,0.00216,0.0000714,0.904,0.0516,0.0231,14154036,330411,37319,5337554944,3340271616,3300884480,3252621312,2987327488,2176536576,22,631,20,0,582,0,162722048,1449616984,112162224,0,0.154,0
2023-02-14 23:26:24,0,1836120,300000,500,700,3252,4,36,0,NaN,2464600,0,0,2258885,0,0,205715,0,0,43296,43101,43208,86403,86453,86426,11.4,4.76,6.08,1.33,0.00216,0,0.865,0.0524,0.0231,14088309,330264,37319,5344854016,3339698176,3299704832,3256733696,2987327488,2176536576,22,631,20,0,582,0,162722048,1466394200,112162224,0,0.154,0
2023-02-14 23:26:25,0,1836120,300000,500,700,3256,4,36,0,NaN,2293133,0,0,2100071,0,0,193062,0,0,43273,43138,43240,86404,86454,86427,5.33,9.17,4.46,1.76,0.00202,0,0.804,0.0631,0.00444,14145764,425074,2731,5328924672,3339960320,3298725888,3267145728,2987327488,2176536576,22,631,20,0,580,0,162722048,1483171416,112162224,0,0.154,0
2023-02-14 23:26:26,0,1836120,300000,500,700,3260,4,36,0,NaN,2781241,0,0,2547084,0,0,234156,0,0,43263,43141,43230,86405,86455,86428,2.29,5.75,3.42,1.76,0.00207,0,0.734,0.0640,0.00444,8309419,441458,2731,5327806464,3340615680,3299008512,3267145728,2987327488,2176536576,22,631,20,0,579,0,162722048,1499948632,112162224,0,0.154,0
2023-02-14 23:26:27,0,1768116,300000,500,700,3263,3.78,36,0,NaN,2945183,0,0,2699041,0,0,246142,0,0,43267,43136,43226,86406,86456,86429,6.25,0.875,0.958,1.63,0.00207,0,0.673,0.0622,0.00444,8353109,383204,2731,5328457728,3340894208,3299409920,3249983488,2987327488,2176536576,22,631,20,0,577,0,162722048,1516725848,112162224,0,0.154,0
2023-02-14 23:26:28,0,1768116,300000,500,700,3267,3.78,36,0,NaN,2960682,0,0,2713707,0,0,246975,0,0,43243,43124,43226,86407,86457,86430,12.1,2.54,,1.21,0.00196,0.0000191,0.606,0.0587,0.00444,8461426,382293,2731,5326839808,3341803520,3300286464,3249475584,2987327488,2176536576,22,631,20,0,575,0,162722048,1464253952,112162224,0,0.154,0
2023-02-14 23:26:29,0,1768116,300000,500,700,3271,3.78,36,0,NaN,3039503,0,,2787920,,0,251583,,0,43243,43108,43201,86408,86458,86431,8.21,3.33,7.17,1.21,0.00196,0.0000191,0.588,0.0587,0.00622,8448683,382293,3641,5326307328,3341479936,3300634624,3249475584,2987327488,2176536576,22,631,20,0,574,0,162722048,1464253952,128939440,0,0.154,0
2023-02-14 23:26:30,0,1768116,300000,500,700,3275,3.78,36,0,NaN,3026762,0,0,2774818,0,0,251944,0,0,43253,43094,43199,86409,86459,86432,4.92,4.21,2.71,1.25,0.00196,0,0.579,0.0311,0.00178,8633458,358628,910,5328982016,3341430784,3301158912,3250122752,2987327488,2176536576,22,631,20,0,572,0,28561128,1481031168,128939440,0.0513,0.154,0
2023-02-14 23:26:31,0,1836120,300000,500,700,3279,4,36,0,NaN,3006221,0,0,2755846,0,0,250375,0,0,43243,43095,43202,86410,86460,86433,7.42,3.29,4.50,1.25,0.00229,0,0.561,0.0347,0.00978,8380416,359538,24576,5328461824,3341185024,3301191680,3249868800,2987327488,2176536576,22,631,20,0,571,0,28561128,1497808384,128939440,0.0513,0.154,0
2023-02-14 23:26:32,0,1836120,300000,500,700,3283,4,36,0,NaN,3009925,0,0,2758993,0,0,250932,0,0,43239,43092,43208,86411,86461,86434,7.83,1.75,1.58,1.25,0.00230,0,0.549,0.0267,0.00978,8254805,301284,24576,5327044608,3341152256,3301007360,3249868800,2987327488,2176536576,22,631,20,0,570,0,28561128,1514585600,128939440,0.0513,0.154,0
2023-02-14 23:26:33,0,1836120,300000,500,700,3287,4,36,0,NaN,2956673,0,,2708027,,0,248646,,0,43247,43088,43195,86411,86462,86435,8.21,2.42,6.25,1.23,0.00195,0,0.574,0.0276,0.00800,9449927,301284,23666,5326831616,3341934592,3302236160,3248476160,2987327488,2176536576,22,631,20,0,570,0,28561128,1480882176,128939440,0.0513,0.205,0
2023-02-14 23:26:34,0,1836120,300000,500,700,3291,4,36,0,NaN,2544148,0,0,2332152,0,0,211995,0,0,43215,43105,43188,86412,86463,86436,8.83,4.71,6.42,0.696,0.00195,0.0000607,0.676,0.0284,0.00800,17243250,359538,23666,5326737408,3341086720,3302031360,3249405952,2987327488,2176536576,22,631,20,0,574,0,28561128,1497659392,128939440,0.0513,0.205,0
2023-02-14 23:26:35,0,1768116,300000,500,700,3295,4,36,0,NaN,1831449,0,,1678929,,0,152519,,0,43216,43113,43189,86413,86464,86437,6.88,0.792,8.50,0.696,0.00207,0.0000607,0.774,0.0231,0,26959872,349525,0,5325729792,3341041664,3299905536,3249405952,2987327488,2176536576,22,631,20,0,579,0,28561128,1514436608,128939440,0.0513,0.205,0
2023-02-14 23:26:36,0,1768116,300000,500,700,3299,4,36,0,NaN,970002,0,0,891203,0,0,78799,0,0,43213,43127,43181,86414,86465,86438,8.83,3.17,1.83,0.294,0.00189,0.0000409,0.872,0.0258,0.00444,39338894,295822,7282,5327077376,3341926400,3301416960,3249344512,2987327488,2176536576,22,631,20,0,583,0,28561128,1531213824,128939440,0.0513,0.154,0
2023-02-14 23:26:37,0,1768116,300000,500,700,3303,4,36,0,NaN,760838,0,0,698658,0,0,62180,0,0,43205,43121,43186,86415,86466,86439,8.00,7.54,4.04,0.182,0.0182,0.0000409,0.972,0.0267,0.00444,51164501,308565,7282,5327667200,3342958592,3301404672,3249307648,2987327488,2176606208,22,631,20,0,588,0,28561128,1531213824,128939440,0.0513,0.154,0
2023-02-14 23:26:38,0,1768116,300000,500,700,3307,4,36,0,NaN,435348,0,0,398676,0,0,36673,0,0,43221,43127,43192,86416,86466,86440,4.01,0.0417,2.42,0.182,0.0182,0.00754,0.997,0.0933,0.00444,57951758,357717,7282,5329367040,3342553088,3301539840,3249307648,2987438080,2176606208,22,631,20,0,592,0,28561128,1547991040,128939440,0.0513,0.154,0
2023-02-14 23:26:39,0,1768116,300000,500,700,3311,4,36,0,NaN,657283,0,0,600009,0,0,57273,0,0,43218,43115,43187,86417,86467,86441,6.63,,,0.482,0.00446,0,0.991,0.0907,0.00444,49009095,299463,7282,5326823424,3342745600,3300339712,3248701440,2987397120,2176606208,22,632,20,0,593,0,28561128,1497415168,128939440,0.0513,0.205,0
2023-02-14 23:26:40,0,1836120,300000,500,700,3315,4,36,0,NaN,1266558,0,0,1160628,0,0,105929,0,0,43244,43106,43221,86418,86468,86442,1.83,1.38,3.46,1.14,0.00446,0,0.905,0.0756,0,36780260,178404,0,5328683008,3342356480,3301490688,3249848320,2987397120,2176606208,22,633,20,0,592,0,28561128,1514192384,128939440,0.0513,0.205,0
2023-02-14 23:26:41,0,1768116,300000,500,700,3318,3.78,36,0,NaN,1667397,0,0,1528127,0,0,139269,0,0,43254,43088,43206,86419,86469,86443,2.38,6.96,6.42,1.14,0.000294,0.0000388,0.804,0.0738,0.00444,24676124,121060,6372,5325393920,3341455360,3301179392,3249848320,2987397120,2176606208,22,633,20,0,590,0,28561128,1530969600,128939440,0.0513,0.205,0
2023-02-14 23:26:42,0,1768116,300000,500,700,3322,3.78,36,0,NaN,2891387,0,0,2651877,0,0,239510,0,0,43234,43096,43218,86420,86470,86444,7.58,3.75,6.79,1.27,0.000834,0.0000388,0.705,0.00356,0.00444,13281052,2731,6372,5326389248,3342073856,3300700160,3250053120,2987397120,2176606208,22,633,20,0,588,0,28561128,1511101040,128939440,0.0513,0.256,0
2023-02-14 23:26:43,0,1768116,300000,500,700,3326,3.78,36,0,NaN,2915063,0,0,2673202,0,0,241862,0,0,43248,43126,43218,86421,86471,86445,3.79,0.500,6.42,1.22,0.000834,0.0000882,0.601,0.00889,0.00444,7392825,8192,6372,5324177408,3341697024,3301117952,3250089984,2987397120,2176606208,22,633,20,0,587,0,28561128,1527878256,128939440,0.0513,0.205,0
2023-02-14 23:26:44,0,1768116,300000,500,700,3330,3.78,36,0,NaN,2983420,0,0,2734296,0,0,249124,0,0,43256,43122,43191,86422,86472,86446,6.96,6.50,5.33,1.22,0.000248,0,0.543,0.00889,0.00444,7873422,8192,6372,5324435456,3341504512,3302293504,3250089984,2987397120,2176606208,22,633,19,0,586,0,28561128,1544655472,128939440,0.0513,0.205,0
2023-02-14 23:26:45,0,1768116,300000,500,700,3334,3.78,36,0,NaN,2957900,0,0,2709137,0,0,248763,0,0,43237,43134,43168,86423,86473,86447,8.87,4.38,6.50,1.25,0.000427,0,0.554,0.0169,0.0169,7715954,25486,34588,5324660736,3341307904,3302137856,3247804416,2987397120,2176606208,22,633,19,0,585,0,28561128,1561432688,128939440,0.0513,0.205,0
2023-02-14 23:26:46,0,1836120,300000,500,700,3338,4,36,0,NaN,2363066,0,0,2164329,0,0,198737,0,0,43237,43154,43168,86424,86474,86447,5.50,4.83,6.87,1.25,0.000339,0.0000371,0.544,0.0213,0.0391,7541191,47332,71908,5325406208,3341721600,3302862848,3247804416,2987397120,2176606208,22,633,19,0,583,0,28561128,1521665336,128939440,0.0513,0.256,0
2023-02-14 23:26:47,0,1836120,300000,500,700,3342,4,36,0,NaN,2872133,0,0,2632640,0,0,239494,0,0,43238,43153,43151,86424,86475,86448,7.08,0.750,4.08,1.20,0.000339,0,0.551,0.0213,0.0391,7433785,47332,71908,5327491072,3341414400,3302453248,3248885760,2987397120,2176606208,22,633,19,0,583,0,45338344,1538442552,145716656,0.0513,0.256,0
2023-02-14 23:26:48,0,1836120,300000,500,700,3346,4,36,0,NaN,2774052,0,0,2544540,0,0,229512,0,0,43237,43120,43175,86425,86476,86449,12.2,,4.17,1.22,0.000303,0,0.555,0.0160,0.0391,7517525,41870,71908,5326102528,3340587008,3305218048,3249119232,2987397120,2176606208,22,633,19,0,582,0,45338344,1571996984,145716656,0.0513,0.205,0
2023-02-14 23:26:49,0,1836120,300000,500,700,3350,4,36,0,NaN,2217716,0,0,2034233,0,0,183483,0,0,43243,43114,43176,86426,86477,86450,10.4,,4.67,1.22,0.000303,0,0.559,0.0160,0.0267,7731428,41870,43691,5328166912,3340578816,3306905600,3249119232,2987397120,2176606208,22,633,19,0,581,0,45338344,1533777280,145716656,0.0513,0.256,0
2023-02-14 23:26:50,0,1768116,300000,500,700,3353,3.78,36,0,NaN,2888691,0,0,2647604,0,0,241087,0,0,43249,43115,43188,86427,86478,86451,1.12,7.17,,1.24,0.000304,0.0000257,0.553,0.00356,0.0320,8037262,12743,58254,5327450112,3341357056,3305123840,3248721920,2987397120,2176606208,22,633,19,0,579,0,45338344,1550554496,145716656,0,0.256,0
2023-02-14 23:26:51,0,1768116,300000,500,700,3357,3.78,36,0,NaN,2833892,0,0,2597332,0,0,236560,0,0,43246,43087,43188,86428,86479,86452,2.50,3.83,2.79,1.19,0.000293,0.0000257,0.572,0.0222,0.00533,8368583,52793,14564,5328564224,3340521472,3306303488,3249524736,2987397120,2176606208,22,633,19,0,578,0,45338344,1567331712,145716656,0,0.256,0
2023-02-14 23:26:52,0,1768116,300000,500,700,3361,3.78,36,0,NaN,2868356,0,0,2629135,0,0,239222,0,0,43262,43083,43181,86429,86480,86453,8.33,4.50,9.58,1.19,0.000383,0,0.586,0.0222,0.00533,8976612,52793,14564,5327888384,3340832768,3305529344,3249524736,2987397120,2176606208,22,633,19,0,577,0,45338344,1584108928,145716656,0,0.205,0
2023-02-14 23:26:53,0,1768116,300000,500,700,3365,3.78,36,0,NaN,2737926,0,0,2509865,0,0,228061,0,0,43266,43102,43186,86430,86481,86454,5.33,6.00,4.38,1.16,0.000383,0,0.596,0.0249,0.00533,8925639,53703,14564,5332455424,3338711040,3303104512,3249897472,2987397120,2176606208,22,633,19,0,577,0,45338344,1544364112,145716656,0,0.256,0
2023-02-14 23:26:54,0,1836120,300000,500,700,3369,4,36,0,NaN,2737926,0,0,2509865,0,0,228061,0,0,43276,43098,43198,86431,86482,86455,3.96,9.17,0.167,1.16,0,0.0000612,0.603,0.0249,0.00533,8860103,53703,14564,5326954496,3340599296,3304304640,3249897472,2987397120,2176606208,22,633,19,0,576,0,45338344,1544364112,145716656,0,0.256,0
2023-02-14 23:26:55,0,1836120,300000,500,700,3373,4,36,0,NaN,2757727,0,0,2528240,0,0,229487,0,0,43270,43106,43180,86432,86483,86456,2.75,4.92,5.46,1.21,0,0.0000612,0.611,0.0196,0.00356,9043968,37319,2731,5328314368,3341783040,3305144320,3250065408,2987397120,2176606208,22,633,19,0,575,0,45338344,1561141328,145716656,0,0.256,0
2023-02-14 23:26:56,0,1836120,300000,500,700,3377,4,36,0,NaN,2175575,0,0,1994009,0,0,181566,0,0,43290,43116,43192,86433,86484,86457,11.6,5.67,6.54,1.16,0,0.0000508,0.601,0.00622,0.0222,9315214,12743,29127,5328490496,3341938688,3304632320,3249037312,2987397120,2176606208,22,633,19,0,574,0,45338344,1555956736,145716656,0,0.308,0
2023-02-14 23:26:57,0,1836120,300000,500,700,3381,4,36,0,NaN,2779932,0,0,2547928,0,0,232004,0,0,43293,43110,43188,86434,86485,86458,7.71,2.62,1.42,1.16,0.0000236,0,0.590,0.00622,0.0222,9100402,12743,29127,5330280448,3341488128,3303735296,3249037312,2987397120,2176606208,22,633,19,0,572,0,45338344,1572733952,145716656,0,0.308,0
2023-02-14 23:26:58,0,1768116,300000,500,700,3385,4,36,0,NaN,2985098,0,0,2736363,0,0,248734,0,0,43288,43122,43198,86435,86486,86459,5.00,3.87,7.17,1.33,0.0000236,0,0.588,0.00356,0.0222,9271524,11833,29127,5329469440,3341393920,3303591936,3249025024,2987397120,2176606208,22,633,19,0,571,0,45338344,1572733952,145716656,0,0.256,0
2023-02-14 23:26:59,0,1768116,300000,500,700,3389,4,36,0,NaN,2993665,0,0,2744151,0,0,249514,0,0,43309,43123,43199,86436,86487,86460,6.92,6.33,5.79,1.28,0,0,0.586,0.00356,0.0249,9058532,11833,30037,5330972672,3341062144,3303731200,3248373760,2987397120,2176606208,22,633,19,0,568,0,45338344,1589511168,145716656,0,0.256,0
2023-02-14 23:27:00,0,1768116,300000,500,700,3393,4,36,0,NaN,3106287,0,0,2847685,0,0,258603,0,0,43303,43159,43194,86437,86488,86461,10.0,2.00,6.21,1.28,0,0,0.574,0,0.0213,8933831,0,27307,5331955712,3341553664,3302604800,3248373760,2987397120,2176606208,22,633,19,0,567,0,45338344,1565884224,145716656,0,0.308,0
2023-02-14 23:27:01,0,1768116,300000,500,700,3397,4,36,0,NaN,2486119,0,0,2278585,0,0,207534,0,0,43291,43150,43198,86438,86489,86462,3.75,,0.833,1.21,0,0.0000199,0.582,0.00533,0.00800,9104043,2731,11833,5329080320,3341479936,3303034880,3249233920,2987397120,2176606208,22,633,19,0,566,0,45338344,1582661440,145716656,0,0.308,0
2023-02-14 23:27:02,0,1768116,300000,500,700,3401,4,36,0,NaN,2981763,,,2733254,,,248509,,,43294,43134,43189,86439,86490,86463,11.9,3.79,8.17,1.25,0,0.0000199,0.580,0.00533,0.0116,9195065,2731,23666,5329379328,3342917632,3302510592,3249135616,2987397120,2176606208,22,633,19,0,565,0,45338344,1599438656,145716656,0,0.256,0
2023-02-14 23:27:03,0,1836120,300000,500,700,3405,4,36,0,NaN,2968165,0,0,2720859,0,0,247306,0,0,43286,43095,43187,86440,86491,86464,4.08,5.75,7.83,1.25,0.0000585,0.0000672,0.575,0.00533,0.00889,9224192,2731,22756,5327400960,3342823424,3303202816,3249135616,2987397120,2176606208,22,633,19,0,564,0,45338344,1576204096,145716656,0,0.308,0
2023-02-14 23:27:04,0,1768116,300000,500,700,3408,3.78,36,0,NaN,2869576,0,0,2630657,0,0,238919,0,0,43308,43077,43155,86440,86491,86465,6.42,3.29,6.04,1.21,0,0.0000672,0.588,0.00533,0.00889,9215090,2731,22756,5328457728,3343003648,3303833600,3250016256,2987397120,2176606208,22,633,19,0,563,0,62115560,1592981312,162493872,0,0.308,0
2023-02-14 23:27:05,0,1768116,300000,500,700,3412,3.78,36,0,NaN,2869576,0,0,2630657,0,0,238919,0,0,43328,43069,43153,86441,86492,86466,7.50,6.12,3.96,1.21,0,0,0.579,0.00533,0.00444,8962048,2731,11833,5331607552,3344429056,3303424000,3250016256,2987397120,2176606208,22,633,19,0,530,0,62115560,1609758528,162493872,0,0.256,0
2023-02-14 23:27:06,0,1768116,300000,500,700,3416,3.78,36,0,NaN,2903389,0,0,2661478,0,0,241910,0,0,43308,43080,43169,86442,86493,86467,5.21,3.46,1.54,1.28,0,0,0.588,0.00356,0.00533,9131349,5461,10012,5333291008,3343425536,3303604224,3249831936,2987397120,2176606208,22,633,19,0,559,0,62115560,1626535744,162493872,0,0.256,0
2023-02-14 23:27:07,0,1768116,300000,500,700,3420,3.78,36,0,NaN,2457824,0,0,2252922,0,0,204902,0,0,43275,43092,43189,86443,86494,86468,3.92,,8.71,1.27,0,0.00687,0.588,0.00622,0.00711,9073095,6372,10923,5333458944,3342598144,3302178816,3249238016,2987274240,2176606208,22,633,19,0,558,0,62115560,1587115016,162493872,0,0.308,0
2023-02-14 23:27:08,0,1768116,300000,500,700,3424,3.78,36,0,NaN,3078437,0,0,2821796,0,0,256641,0,0,43258,43087,43202,86444,86495,86469,8.96,0.458,3.88,1.27,0.0000213,0,0.601,0.00622,0.00711,9213269,6372,10923,5333168128,3340771328,3302756352,3249238016,2987274240,2176606208,22,633,19,0,557,0,62115560,1603892232,162493872,0,0.308,0
2023-02-14 23:27:09,0,1836120,300000,500,700,3428,4,36,0,NaN,3029736,0,0,2778516,0,0,251220,0,0,43222,43090,43214,86445,86496,86470,5.75,1.08,,1.29,0.0132,0,0.588,0.00622,0.00711,9406236,6372,10923,5330878464,3340320768,3301777408,3249471488,2987274240,2176602112,22,633,19,0,557,0,62115560,1620669448,162493872,0,0.256,0
2023-02-14 23:27:10,0,1824796,250000,500,700,3432,4,36,0,NaN,3029736,0,0,2778516,0,0,251220,0,0,43226,43068,43192,86446,86497,86471,10.6,3.96,1.37,1.29,0.0132,0,0.579,0.00622,0.00711,9049429,6372,10923,5330411520,3341975552,3300999168,3249471488,2987274240,2176602112,22,633,19,0,558,0,62115560,1620669448,162493872,0,0.256,0
2023-02-14 23:27:11,0,1779498,250000,500,700,3436,4,36,0,NaN,2990869,0,0,2742939,0,0,247930,0,0,43245,43079,43187,86447,86498,86472,3.17,8.17,2.62,1.27,0,0.0000256,0.580,0,0.00356,8785465,0,2731,5331886080,3341959168,3300040704,3248971776,2987274240,2176512000,22,633,20,0,557,0,62115560,1597422608,162493872,0,0.308,0
2023-02-14 23:27:12,0,1711551,250000,500,700,3440,4,36,0,NaN,3107573,0,0,2850479,0,0,257094,0,0,43266,43092,43158,86448,86499,86473,6.96,8.17,3.88,1.28,0.0000971,0,0.572,0.00711,0.00356,8252075,6372,2731,5333200896,3342024704,3300352000,3249340416,2987196416,2176512000,22,633,20,0,557,0,62115560,1614199824,162493872,0,0.256,0
2023-02-14 23:27:13,0,1586924,250000,500,700,3443,3.78,36,0,NaN,3107573,0,0,2850479,0,0,257094,0,0,43288,43104,43159,86449,86500,86474,7.33,8.92,4.33,1.28,0.0000971,0,0.543,0.00711,0.00356,7558485,6372,2731,5330440192,3341651968,3300569088,3249340416,2987196416,2176512000,22,633,20,0,556,0,62115560,1630977040,162493872,0,0.256,0
2023-02-14 23:27:14,0,1518978,250000,500,700,3447,3.78,36,0,NaN,3273609,0,0,3002871,0,0,270738,0,0,43309,43114,43178,86450,86501,86474,13.6,3.87,5.58,1.33,0.0000465,0.000153,0.540,0.00889,0.00356,7521166,35499,2731,5348548608,3342848000,3300945920,3249082368,2987147264,2176512000,22,633,20,0,556,0,62115560,1457129088,162493872,0,0.308,0
2023-02-14 23:27:15,56680,1428324,250000,500,700,3450,3.56,36,0,0.466,3218014,149567,150628,2951924,137966,136997,266090,12662,12570,43331,43115,43222,86451,86502,86475,5.33,,9.21,1.28,0.210,0.183,0.516,0.0293,0.0373,7038748,232107,259413,5352890368,3339612160,3296886784,3248627712,2987163648,2177114112,22,633,20,0,551,0,62115560,1473906304,162493872,0,0.308,0
2023-02-14 23:27:16,56680,1360320,250000,500,700,3453,3.33,36,0,0.466,3197101,242066,231904,2931807,212410,221722,265294,19494,20344,43311,43112,43245,86452,86503,86476,6.00,3.92,0.333,1.28,0.210,0.183,0.506,0.0329,0.0338,6987776,254862,256683,5367017472,3338608640,3297304576,3248627712,2987163648,2177114112,22,633,20,0,547,0,62115560,1490683520,162493872,0,0.256,0
2023-02-14 23:27:17,56680,1360320,250000,500,700,3457,3.33,36,0,0.466,3080764,213121,247460,2824298,226658,195209,256466,20801,17911,43321,43111,43273,86453,86504,86477,8.50,2.33,2.38,1.29,0.000311,0.000415,0.519,0.0711,0.0338,6871268,342244,256683,5386207232,3340001280,3297902592,3248693248,2987151360,2176942080,22,633,20,0,545,0,62115560,1490683520,162493872,0,0.256,0
2023-02-14 23:27:18,56680,1417000,250000,500,700,3461,3.56,36,0,0.466,3069185,148558,148562,2813155,136074,136073,256030,12488,12485,43262,43101,43292,86454,86505,86478,6.75,5.46,0.750,1.26,0.000257,0.000349,0.514,0.0711,0.0338,6559787,342244,256683,5404119040,3340865536,3297300480,3249111040,2987151360,2176942080,22,633,20,0,543,0,78892776,1507460736,162493872,0,0.256,0
2023-02-14 23:27:19,0,1417000,250000,500,700,3465,3.56,36,0,NaN,3051186,0,0,2795508,0,0,255677,0,0,43304,43124,43293,86455,86506,86479,,2.99,4.46,1.26,0.000257,0.000349,0.524,0.0489,0.0320,6432540,116508,225735,5418414080,3342172160,3298230272,3249111040,2987151360,2176942080,22,633,20,0,542,0,78892776,1524237952,28350760,0,0.205,0.0513
2023-02-14 23:27:20,0,1530360,250000,500,700,3469,4,36,0,NaN,3005641,0,0,2753232,0,0,252408,0,0,43309,43140,43246,86455,86507,86480,5.42,4.75,2.58,1.28,0.000256,0.000348,0.524,0.0382,0.00444,6341518,87381,10012,5439705088,3341115392,3297435648,3249012736,2987151360,2176897024,22,633,20,0,541,0,78892776,1460874240,28350760,0,0.256,0.0513
2023-02-14 23:27:21,0,1530360,250000,500,700,3473,4,36,0,NaN,3005641,0,0,2753232,0,0,252408,0,0,43297,43144,43223,86456,86508,86481,11.1,,5.50,1.28,0.000256,0.000348,0.518,0.0124,0.00444,6365184,38229,10012,5444714496,3339280384,3297492992,3249012736,2987151360,2176897024,22,633,20,0,539,0,78892776,1477651456,28350760,0,0.256,0.0513
2023-02-14 23:27:22,0,1530360,250000,500,700,3477,4,36,0,NaN,3062407,0,0,2807457,0,0,254950,0,0,43312,43149,43201,86457,86509,86482,5.98,2.25,3.58,1.31,0.000268,0.000318,0.511,0.0240,0.00444,6469860,179314,10012,5446574080,3340337152,3297812480,3249557504,2986954752,2176897024,22,633,20,0,537,0,78892776,1494428672,28350760,0,0.256,0.0513
2023-02-14 23:27:23,0,1530360,250000,500,700,3481,4,36,0,NaN,3138401,0,0,2879416,0,0,258985,0,0,43336,43157,43192,86458,86510,86483,10.8,8.24,6.83,1.31,0.000258,0.000318,0.513,0.0382,0.00444,6458027,202159,10012,5447389184,3340677120,3298168832,3249557504,2986954752,2176851968,22,633,20,0,535,0,78892776,1494428672,28350760,0,0.205,0.0513
2023-02-14 23:27:24,0,1473680,250000,500,700,3485,4,36,0,NaN,3185217,0,0,2921079,0,0,264138,0,0,43289,43124,43194,86459,86511,86484,11.4,4.75,2.00,1.29,0.000258,0.000300,0.498,0.0382,0.00444,6412516,202069,10012,5451812864,3340058624,3298951168,3249479680,2986954752,2176851968,22,633,20,0,533,0,78892776,1511205888,28350760,0,0.205,0.0513
2023-02-14 23:27:25,56680,1417000,250000,500,700,3488,3.78,36,0,0.320,2574292,117972,97984,2359597,89768,108038,214695,8217,9935,43291,43095,43189,86460,86512,86485,4.38,9.00,3.25,1.29,0.109,0.0843,0.523,0.0444,0.00978,6649173,300373,116508,5454598144,3339476992,3296391168,3249479680,2987139072,2177335296,22,633,20,0,530,0,78892776,1527983104,28350760,0,0.205,0.0513
2023-02-14 23:27:26,56680,1360320,250000,500,700,3491,3.56,36,0,0.320,3070933,76140,97984,2813176,89768,69728,257757,8217,6412,43327,43116,43184,86461,86513,86486,7.04,3.33,3.75,1.22,0.000204,0.0843,0.548,0.0444,0.0311,6966934,300373,143815,5476638720,3340005376,3296456704,3248078848,2987139072,2177335296,22,633,20,0,528,0,78892776,1223393792,28350760,0,0.256,0.0513
2023-02-14 23:27:27,56680,1360320,250000,500,700,3495,3.56,36,0,0.320,2848964,90898,107524,2611728,98507,83243,237236,9017,7655,43286,43139,43178,86462,86514,86487,4.17,0.0833,,1.19,0,0.00274,0.541,0.0249,0.0311,6995968,135714,143815,5477539840,3340795904,3297034240,3250003968,2987081728,2177335296,22,633,20,0,528,0,78892776,1240171008,28350760,0,0.205,0.0513
2023-02-14 23:27:28,56680,1417000,250000,500,700,3499,3.56,36,0,0.320,2848964,0,73552,2611728,67384,0,237236,6168,0,43286,43116,43166,86463,86515,86488,7.04,6.00,8.00,1.19,0,0.00117,0.548,0.0107,0.0311,7242638,112868,143815,5479473152,3342278656,3296485376,3250003968,2986987520,2177335296,22,633,20,0,526,0,78892776,1240171008,28350760,0,0.205,0.0513
2023-02-14 23:27:29,0,1417000,250000,500,700,3503,3.56,36,0,NaN,2926577,0,0,2684357,0,0,242220,0,0,43324,43116,43170,86464,86516,86489,,2.92,2.87,1.25,0,0.00117,0.542,0.00356,0.0356,7661340,8192,202980,5483593728,3340808192,3295535104,3249582080,2986987520,2177335296,22,633,20,0,525,0,78892776,1256948224,28350760,0,0.205,0.0513
2023-02-14 23:27:30,0,1530360,250000,500,700,3507,4,36,0,NaN,2863267,0,0,2625566,0,0,237702,0,0,43304,43113,43199,86465,86517,86490,3.38,1.58,3.33,1.14,0,0.00131,0.560,0.00356,0.0213,7431054,8192,82830,5482655744,3342065664,3296837632,3249848320,2986987520,2177335296,22,633,20,0,524,0,78892776,1273725440,28350760,0,0.154,0.0513
2023-02-14 23:27:31,0,1473680,250000,500,700,3510,3.78,36,0,NaN,2892754,0,0,2651143,0,0,241611,0,0,43297,43092,43219,86466,86518,86491,11.8,0.477,5.38,1.14,0.0000188,0.00131,0.559,0.00356,0.00800,7554844,8192,71908,5484212224,3341471744,3297849344,3249848320,2986987520,2177163264,22,633,20,0,523,0,78892776,1290502656,28350760,0,0.154,0.0513
2023-02-14 23:27:32,0,1473680,250000,500,700,3514,3.78,36,0,NaN,2894237,0,0,2652623,0,0,241614,0,0,43274,43087,43206,86467,86519,86492,7.38,2.83,3.75,1.24,0,0.00113,0.556,0.00356,0.0569,7672263,8192,155648,5486952448,3345956864,3298488320,3249631232,2986987520,2177163264,22,633,20,0,521,0,95669992,987967488,28350760,0,0.205,0.0513
2023-02-14 23:27:33,0,1473680,250000,500,700,3518,3.78,36,0,NaN,2894237,0,0,2652623,0,0,241614,0,0,43270,43110,43190,86468,86519,86493,0.750,,4.25,1.24,0,0.00113,0.553,0,0.0578,7648597,0,212992,5490520064,3345780736,3296743424,3249631232,2986987520,2177163264,22,633,20,0,519,0,95669992,1004744704,28350760,0,0.205,0.0513
2023-02-14 23:27:34,0,1473680,250000,500,700,3522,3.78,36,0,NaN,3046178,0,0,2792279,0,0,253899,0,0,43248,43119,43197,86469,86520,86494,4.33,5.00,3.50,1.30,0,0.00132,0.565,0.00444,0.0551,7891627,6372,154738,5488312320,3346391040,3299364864,3249795072,2986987520,2177163264,22,633,20,0,518,0,95669992,1004744704,45127976,0,0.154,0.0513
2023-02-14 23:27:35,0,1530360,250000,500,700,3526,4,36,0,NaN,2979219,0,0,2729159,0,0,250060,0,0,43277,43152,43172,86470,86521,86495,4.17,3.13,6.25,1.25,0,0.00123,0.538,0.00800,0.0551,7638585,8196,154738,5487321088,3348774912,3298054144,3248611328,2986987520,2177163264,22,633,20,0,517,0,95669992,1021521920,45127976,0,0.154,0.0513
2023-02-14 23:27:36,0,1530360,250000,500,700,3530,4,36,0,NaN,2979219,0,0,2729159,0,0,250060,0,0,43319,43148,43177,86470,86522,86496,11.0,6.25,4.46,1.25,0.000310,0.00123,0.536,0.00800,0.0631,7720505,8192,212992,5484765184,3348086784,3298557952,3248611328,2986987520,2177163264,22,633,20,0,515,0,95669992,1038299136,45127976,0,0.154,0.0513
2023-02-14 23:27:37,0,1530360,250000,500,700,3534,4,36,0,NaN,3002440,0,0,2751557,0,0,250883,0,0,43347,43130,43224,86471,86523,86497,10.3,0.708,6.17,1.28,0.00888,0.0100,0.551,0.00800,0.0116,7767836,8192,70997,5486657536,3346980864,3297239040,3250118656,2986840064,2177277952,22,633,20,0,514,0,95669992,1055076352,45127976,0,0.154,0.0513
2023-02-14 23:27:38,0,1530360,250000,500,700,3538,4,36,0,NaN,2354964,0,0,2158184,0,0,196780,0,0,43318,43107,43245,86472,86524,86498,8.67,1.25,1.88,1.28,0.00888,0.0100,0.567,0.00356,0.0116,7700480,1820,70997,5507620864,3346505728,3293724672,3250118656,2986840064,2177277952,22,633,20,0,513,0,95669992,753100800,45127976,0,0.205,0
2023-02-14 23:27:39,0,1530360,250000,500,700,3542,4,36,0,NaN,2865759,0,0,2628868,0,0,236892,0,0,43318,43105,43250,86473,86525,86499,5.50,,,1.54,0.000410,0.00163,0.590,0.00800,0.0142,8115541,5461,129252,5494050816,3346595840,3293036544,3267534848,2986840064,2177163264,22,633,20,0,513,0,95669992,769878016,45127976,0,0.205,0
2023-02-14 23:27:40,0,1530360,250000,500,700,3546,4,36,0,NaN,2621988,0,0,2403380,0,0,218608,0,0,43306,43078,43245,86474,86526,86499,7.42,,7.79,1.48,0.000410,0.00141,0.632,0.00444,0.00800,8024519,3641,69177,5494247424,3344805888,3293458432,3249303552,2986840064,2177163264,22,631,20,0,514,0,95669992,786655232,45127976,0,0.154,0
2023-02-14 23:27:41,0,1473680,250000,500,700,3549,3.78,36,0,NaN,2621988,0,0,2403380,0,0,218608,0,0,43281,43088,43222,86475,86527,86500,8.29,,,1.48,0.000346,0.00141,0.732,0.00444,0.00267,8018148,3641,58254,5494259712,3344211968,3293544448,3249303552,2986840064,2177163264,22,629,20,0,517,0,95669992,786655232,45127976,0,0.154,0
2023-02-14 23:27:42,0,1473680,250000,500,700,3553,3.78,36,0,NaN,1835845,0,0,1682509,0,0,153336,0,0,43273,43108,43188,86476,86528,86501,9.04,5.54,0.583,0.578,0.000366,0.00138,0.809,0.00444,0.0107,7901639,3641,120149,5489074176,3343654912,3295981568,3249192960,2986729472,2177163264,22,628,20,0,517,0,95669992,803432448,45127976,0,0.154,0
2023-02-14 23:27:43,0,1473680,250000,500,700,3557,3.78,36,0,NaN,1835845,0,0,1682509,0,0,153336,0,0,43262,43110,43178,86477,86529,86502,6.17,2.75,3.96,0.578,0.000340,0.00163,0.776,0,0.0107,7632213,0,120149,5491699712,3343671296,3299004416,3249192960,2986614784,2177163264,22,626,20,0,516,0,95669992,820209664,45127976,0,0.154,0
2023-02-14 23:27:44,0,1473680,250000,500,700,3561,3.78,36,0,NaN,1992949,0,0,1827553,0,0,165396,0,0,43239,43111,43152,86478,86530,86503,7.46,4.63,5.62,1.14,0.000340,0.00149,0.761,0.00444,0.00800,7289970,2731,61895,5489520640,3344019456,3297046528,3250155520,2986614784,2177163264,22,625,20,0,515,0,95669992,521362432,45127976,0,0.205,0
2023-02-14 23:27:45,0,1530360,250000,500,700,3565,4,36,0,NaN,2768710,0,0,2537929,0,0,230781,0,0,43245,43089,43179,86479,86531,86504,3.79,1.27,3.21,1.17,0.000283,0.00149,0.694,0.00444,0.0204,7177102,2729,91022,5489917952,3343343616,3295223808,3250520064,2986614784,2177163264,22,624,20,0,515,0,95669992,538139648,45127976,0,0.154,0
2023-02-14 23:27:46,0,1530360,250000,500,700,3569,4,36,0,NaN,2768710,0,0,2537929,0,0,230781,0,0,43240,43099,43224,86480,86532,86505,2.13,3.38,4.75,1.17,0.000283,0.00158,0.593,0.0160,0.0187,7117028,34588,145636,5490114560,3343302656,3294097408,3250520064,2986614784,2177163264,22,623,20,0,514,0,95669992,554916864,45127976,0,0.154,0
2023-02-14 23:27:47,0,1530360,250000,500,700,3573,4,36,0,NaN,2776905,0,0,2545082,0,0,231822,0,0,43243,43087,43245,86481,86533,86506,7.08,3.46,4.12,1.15,0.000140,0.00120,0.561,0.0160,0.0151,7073337,34588,87381,5486878720,3343958016,3307241472,3249975296,2986614784,2177163264,22,622,20,0,513,0,95669992,571694080,45127976,0,0.154,0
2023-02-14 23:27:48,0,1530360,250000,500,700,3577,4,36,0,NaN,2776905,0,0,2545082,0,0,231822,0,0,43240,43095,43259,86482,86534,86507,2.79,2.00,0.333,1.15,0,0.00120,0.579,0.0196,0.0151,7277227,47332,87381,5487693824,3346653184,3307798528,3249975296,2986614784,2177163264,22,621,20,0,512,0,95669992,571694080,45127976,0,0.154,0
2023-02-14 23:27:49,0,1530360,250000,500,700,3581,4,36,0,NaN,2779849,0,0,2548338,0,0,231510,0,0,43224,43086,43270,86483,86535,86508,10.1,,0.625,1.17,0,0.00132,0.555,0.0151,0.0178,7240818,44601,145636,5486080000,3346092032,3307393024,3250475008,2986614784,2177163264,22,619,20,0,511,0,95669992,605248512,45127976,0,0.154,0
2023-02-14 23:27:50,0,1473680,250000,500,700,3585,4,36,0,NaN,2786742,0,0,2554892,0,0,231850,0,0,43253,43104,43250,86484,86536,86509,11.1,3.75,,1.17,0,0.00132,0.560,0.00356,0.00800,7334571,12743,68267,5489348608,3346755584,3306500096,3250475008,2986614784,2177163264,22,618,20,0,510,0,95669992,622025728,45127976,0,0.154,0
2023-02-14 23:27:51,0,1473680,250000,500,700,3589,4,36,0,NaN,2904658,0,0,2662479,0,0,242179,0,0,43275,43121,43244,86484,86537,86510,5.50,7.13,,1.26,0.0000224,0.00131,0.552,0.00800,0.00800,7502052,28217,68267,5497262080,3347091456,3306475520,3250356224,2986614784,2177163264,22,617,20,0,508,0,112447208,638802944,61905192,0,0.103,0
2023-02-14 23:27:52,0,1473680,250000,500,700,3593,4,36,0,NaN,3057647,0,0,2802554,0,0,255093,0,0,43296,43126,43251,86485,86538,86511,5.00,,5.75,1.30,0.0000224,0.00128,0.551,0.00444,0.0107,7580331,15474,126521,5512151040,3347611648,3305656320,3249741824,2986614784,2177163264,22,617,20,0,506,0,112447208,655580160,61905192,0,0.103,0
2023-02-14 23:27:53,0,1473680,250000,500,700,3597,4,36,0,NaN,3057647,0,0,2802554,0,0,255093,0,0,43352,43127,43263,86486,86539,86512,5.37,3.63,5.38,1.30,0,0.00112,0.556,0.00978,0.00800,7866834,17294,68267,5529821184,3348344832,3306721280,3249741824,2986614784,2177163264,22,616,20,0,504,0,112447208,672357376,61905192,0,0.103,0
2023-02-14 23:27:54,0,1473680,250000,500,700,3601,4,36,0,NaN,3070563,0,0,2814140,0,0,256423,0,0,43277,43110,43264,86487,86540,86513,5.98,5.58,7.75,1.27,0,0.00110,0.553,0.00978,0.00800,7849075,17294,68267,5543256064,3349262336,3307835392,3248775168,2986614784,2177163264,22,615,20,0,436,0,112447208,689134592,61905192,0,0.103,0
2023-02-14 23:27:55,0,1530360,250000,500,700,3605,4,36,0,NaN,3070563,0,0,2814140,0,0,256423,0,0,43276,43119,43242,86488,86541,86514,2.25,3.75,4.46,1.27,0,0.00145,0.568,0.00533,0.0116,7619470,1820,120149,5558190080,3350188032,3308826624,3248775168,2986614784,2177163264,22,614,20,0,502,0,112447208,705911808,61905192,0,0.103,0
2023-02-14 23:27:56,0,1530360,250000,500,700,3609,4,36,0,NaN,2869995,0,0,2630483,0,0,239511,0,0,43269,43127,43236,86489,86542,86515,8.62,3.63,4.25,1.14,0,0.00145,0.594,0.00889,0.00889,7766926,14564,61895,5576949760,3348672512,3309473792,3248701440,2986614784,2177163264,22,612,20,0,501,0,112447208,722689024,61905192,0,0.103,0
2023-02-14 23:27:57,0,1473680,250000,500,700,3612,3.78,36,0,NaN,2687626,0,0,2464113,0,0,223513,0,0,43253,43151,43237,86490,86543,86516,1.75,9.29,6.71,1.14,0,0.00139,0.583,0.00622,0.00889,7308174,13653,61895,5590536192,3349483520,3311685632,3248701440,2986614784,2177163264,22,611,20,0,500,0,112447208,739466240,61905192,0,0.0513,0
2023-02-14 23:27:58,0,1473680,250000,500,700,3616,3.78,36,0,NaN,2759445,,0,2529135,0,,230309,0,,43258,43173,43223,86491,86543,86517,2.88,3.78,2.17,1.21,0,0.00110,0.612,0.0676,0.0178,7139783,246670,122880,5608251392,3351085056,3310587904,3249225728,2986614784,2177163264,22,610,20,0,500,0,112447208,756243456,61905192,0,0.0513,0
2023-02-14 23:27:59,0,1473680,250000,500,700,3620,3.78,36,0,NaN,2838790,0,0,2600971,0,0,237818,0,0,43252,43170,43230,86492,86544,86518,7.54,8.00,3.42,1.21,0.0000471,0.00110,0.629,0.0676,0.0293,7054222,246670,141995,5624401920,3351199744,3313307648,3249225728,2986614784,2177163264,22,608,20,0,499,0,112447208,773020672,61905192,0,0.0513,0
2023-02-14 23:28:00,0,1473680,250000,500,700,3624,3.78,36,0,NaN,2701181,,0,2475839,0,,225342,0,,43256,43142,43226,86493,86545,86519,8.96,9.00,,1.12,0.0000471,0.00105,0.628,0.0676,0.0204,6774784,246670,80100,5639745536,3354181632,3311927296,3249131520,2986614784,2177163264,22,606,20,0,499,0,112447208,789797888,61905192,0,0.0513,0
2023-02-14 23:28:01,0,1473680,250000,500,700,3628,3.78,36,0,NaN,2588809,0,0,2373655,0,0,215154,0,0,43288,43160,43192,86494,86546,86520,4.42,3.71,9.46,1.12,0.0000434,0.00124,0.624,0.0640,0.0204,6647353,233927,80100,5657157632,3353567232,3312037888,3249131520,2986614784,2177163264,22,605,20,0,498,0,112447208,806575104,61905192,0,0.0513,0
2023-02-14 23:28:02,0,1530360,250000,500,700,3632,4,36,0,NaN,2568456,0,0,2354771,0,0,213685,0,0,43295,43147,43159,86495,86547,86521,12.3,0.542,5.33,1.05,0,0.00124,0.602,0.0676,0.0240,6862165,264082,138354,5675028480,3353251840,3312263168,3249102848,2986614784,2177163264,22,604,20,0,497,0,112447208,823352320,61905192,0,0.0513,0
2023-02-14 23:28:03,0,1530360,250000,500,700,3636,4,36,0,NaN,2463437,0,0,2258069,0,0,205368,0,0,43301,43121,43172,86496,86548,86522,6.12,6.17,0.167,1.05,0,0.00113,0.646,0.00356,0.00711,6971392,30037,70087,5684649984,3353915392,3312820224,3249233920,2986614784,2177163264,22,603,20,0,499,0,112447208,840129536,61905192,0,0.0513,0
2023-02-14 23:28:04,0,1530360,250000,500,700,3640,4,36,0,NaN,2463437,0,0,2258069,0,0,205368,0,0,43274,43124,43190,86497,86549,86523,12.4,3.58,9.58,1.05,0,0.00113,0.716,0.00356,0.0116,7320917,30037,80100,5684293632,3353759744,3312185344,3249233920,2986614784,2177163264,22,602,20,0,501,0,112447208,856906752,61905192,0,0,0
2023-02-14 23:28:05,0,1530360,250000,500,700,3644,4,36,0,NaN,2170921,0,0,1989561,0,0,181360,0,0,43273,43125,43209,86498,86550,86523,2.75,,8.21,0.846,0,0.00129,0.701,0.00356,0.0133,7729607,30037,138354,5683486720,3348525056,3311067136,3249831936,2986614784,2177163264,22,600,20,0,499,0,112447208,873683968,61905192,0,0,0
2023-02-14 23:28:06,0,1530360,250000,500,700,3648,4,36,0,NaN,1752585,0,0,1606173,0,0,146412,0,0,43256,43122,43212,86499,86551,86524,3.08,4.00,10.0,0.846,0,0.00138,0.693,0,0.00978,7917113,0,80100,5690560512,3347099648,3312111616,3249831936,2986614784,2177163264,22,599,20,0,498,0,112447208,907238400,61905192,0,0,0
2023-02-14 23:28:07,0,1473680,250000,500,700,3651,3.78,36,0,NaN,2533860,,0,2322295,0,,211565,0,,43288,43139,43229,86499,86552,86525,4.29,3.12,2.62,1.28,0,0.0146,0.686,0.00533,0.00978,8074581,6372,80100,5705838592,3346624512,3313766400,3249766400,2986614784,2177163264,22,597,20,0,496,0,112447208,924015616,61905192,0,0,0
2023-02-14 23:28:08,0,1473680,250000,500,700,3655,3.78,36,0,NaN,3035297,,0,2782379,0,,252918,0,,43283,43140,43225,86500,86553,86526,12.2,2.71,0.500,1.27,0,0.00135,0.572,0.00533,0.0231,7912562,6372,141084,5723189248,3347103744,3314614272,3249815552,2986614784,2177163264,22,597,20,0,495,0,129224424,940792832,78682408,0,0,0
2023-02-14 23:28:09,0,1473680,250000,500,700,3659,3.78,36,0,NaN,3028360,,0,2774399,0,,253961,0,,43277,43134,43212,86501,86554,86527,7.25,4.67,1.87,1.25,0,0.00107,0.527,0.00533,0.0267,7959893,6372,87381,5744570368,3344351232,3314503680,3249631232,2986614784,2177163264,22,597,20,0,493,0,129224424,957570048,78682408,0,0,0
2023-02-14 23:28:10,0,1473680,250000,500,700,3663,3.78,36,0,NaN,3030233,,0,2775138,0,,255094,0,,43291,43136,43224,86502,86555,86528,4.58,3.67,4.83,1.25,0,0.00118,0.533,0.00533,0.0267,7963534,6372,87381,5761257472,3344957440,3313332224,3249631232,2986614784,2177163264,22,597,20,0,491,0,129224424,974347264,78682408,0,0,0
2023-02-14 23:28:11,0,1473680,250000,500,700,3667,3.78,36,0,NaN,3086460,,0,2828952,0,,257508,0,,43264,43125,43200,86503,86556,86529,0.917,0.417,0.792,1.32,0,0.00118,0.529,0,0.0293,7701390,0,145636,5765787648,3344187392,3312259072,3251470336,2986614784,2177163264,22,596,20,0,489,0,129224424,991124480,78682408,0,0,0
2023-02-14 23:28:12,0,1530360,250000,500,700,3671,4,36,0,NaN,3071325,,0,2814776,0,,256548,0,,43261,43128,43208,86504,86557,86530,6.13,5.63,5.25,1.22,0.00215,0.00129,0.545,0.00444,0.0258,7908921,5461,87381,5784776704,3344580608,3314139136,3251277824,2986614784,2176946176,22,595,20,0,488,0,129224424,1007901696,78682408,0,0,0
2023-02-14 23:28:13,0,1530360,250000,500,700,3675,4,36,0,NaN,3097184,0,0,2840493,0,0,256691,0,0,43257,43145,43173,86505,86558,86531,3.71,3.50,8.04,1.22,0,0.00129,0.553,0.00444,0.00267,7836103,5461,58254,5800845312,3345850368,3313684480,3251277824,2986614784,2176856064,22,595,20,0,487,0,129224424,1024678912,78682408,0,0,0
2023-02-14 23:28:14,0,1530360,250000,500,700,3679,4,36,0,NaN,3014551,0,0,2762424,0,0,252127,0,0,43243,43150,43196,86506,86559,86532,11.0,5.17,4.62,1.24,0,0.00120,0.543,0.00444,0.0142,7819719,5461,120149,5815631872,3345829888,3311554560,3251417088,2986614784,2176856064,22,593,20,0,485,0,129224424,1041456128,78682408,0,0,0
2023-02-14 23:28:15,0,1530360,250000,500,700,3683,4,36,0,NaN,3014551,0,0,2762424,0,0,252127,0,0,43230,43123,43203,86507,86560,86533,6.08,3.75,7.58,1.24,0,0.00136,0.559,0.00444,0.0249,7688647,5461,147456,5829509120,3345178624,3309776896,3251417088,2986614784,2176856064,22,588,20,0,485,0,129224424,1075010560,78682408,0,0,0
2023-02-14 23:28:16,0,1530360,250000,500,700,3687,4,36,0,NaN,2961952,0,0,2714919,0,0,247033,0,0,43236,43122,43218,86508,86561,86534,5.50,2.62,5.42,1.15,0,0.00136,0.552,0.0169,0.0222,7754183,34588,89202,5843517440,3344195584,3310305280,3252043776,2986614784,2176856064,22,585,20,0,483,0,129224424,1091787776,78682408,0,0,0
2023-02-14 23:28:17,0,1473680,250000,500,700,3691,4,36,0,NaN,2999951,0,0,2750200,0,0,249751,0,0,43232,43112,43226,86509,86562,86535,9.50,6.12,,1.33,0.0000873,0.00123,0.553,0.0124,0.0222,7901639,29127,89202,5863481344,3345715200,3309416448,3252125696,2986614784,2176856064,22,584,20,0,481,0,129224424,1108564992,78682408,0,0,0
2023-02-14 23:28:18,0,1473680,250000,500,700,3695,4,36,0,NaN,2982774,0,0,2733968,0,0,248807,0,0,43237,43110,43229,86510,86563,86536,12.9,2.79,2.46,1.27,0.0000873,0.00142,0.560,0.0124,0.0258,8030891,29127,147456,5880147968,3346374656,3312189440,3251986432,2986614784,2176856064,22,582,20,0,480,0,129224424,1125342208,78682408,0,0,0
2023-02-14 23:28:19,0,1473680,250000,500,700,3699,4,36,0,NaN,3028428,0,0,2775135,0,0,253293,0,0,43233,43114,43244,86511,86564,86537,6.33,6.79,3.71,1.27,0,0.00142,0.547,0.0160,0.0142,8065479,41870,85561,5896552448,3347415040,3311923200,3251986432,2986614784,2176856064,22,580,20,0,478,0,129224424,1142119424,78682408,0,0,0
2023-02-14 23:28:20,0,1473680,250000,500,700,3703,4,36,0,NaN,3035246,0,0,2780819,0,0,254427,0,0,43238,43141,43228,86512,86565,86538,4.87,9.50,,1.28,0,0.00127,0.550,0.00356,0.00889,8123733,12743,72818,5914263552,3347341312,3313438720,3251007488,2986614784,2176856064,22,579,20,0,476,0,129224424,1158896640,78682408,0,0,0
2023-02-14 23:28:21,0,1473680,250000,500,700,3707,4,36,0,NaN,2977961,0,0,2729636,0,0,248325,0,0,43246,43140,43226,86513,86566,86539,10.9,2.50,6.13,1.23,0,0.00190,0.551,0.00800,0.0284,8039993,26396,131072,5931323392,3346178048,3315052544,3252088832,2986614784,2176856064,22,577,20,0,475,0,129224424,1175673856,78682408,0,0,0
2023-02-14 23:28:22,0,1530360,250000,500,700,3711,4,36,0,NaN,2993720,,0,2744598,0,,249122,0,,43263,43141,43234,86514,86567,86540,7.54,0.500,7.29,1.23,0,0.00190,0.558,0.00800,0.0249,8012686,26396,72818,5949845504,3346518016,3314536448,3252088832,2986614784,2176856064,22,576,20,0,474,0,129224424,1192451072,78682408,0,0,0
2023-02-14 23:28:23,0,1530360,250000,500,700,3715,4,36,0,NaN,3000950,0,0,2752671,0,0,248279,0,0,43283,43133,43223,86514,86568,86541,6.62,1.75,3.79,1.22,0.0000186,0.00126,0.530,0.00711,0.0249,7476565,14564,72818,5963603968,3345764352,3314360320,3252289536,2986614784,2176856064,22,574,20,0,473,0,129224424,1209228288,78682408,0,0,0
2023-02-14 23:28:24,0,1473680,250000,500,700,3718,3.78,36,0,NaN,2369700,0,0,2173647,0,0,196053,0,0,43302,43132,43221,86515,86569,86542,5.79,0.875,6.50,1.22,0,0.00126,0.552,0.00711,0.0284,7848846,14564,131072,5969305600,3344687104,3314290688,3252289536,2986614784,2176856064,22,572,20,0,471,0,129224424,1242782720,78682408,0,0,0
2023-02-14 23:28:25,0,1473680,250000,500,700,3722,3.78,36,0,NaN,2935987,0,0,2691372,0,0,244616,0,0,43284,43138,43218,86516,86569,86543,10.6,6.33,5.17,1.23,0,0.00122,0.547,0.00711,0.00622,7450169,14564,60985,5970989056,3347714048,3314372608,3252412416,2986614784,2176856064,22,569,20,0,471,0,146001640,1259559936,78682408,0,0,0
2023-02-14 23:28:26,0,1473680,250000,500,700,3726,3.78,36,0,NaN,2860393,0,0,2621529,0,0,238864,0,0,43283,43131,43218,86517,86570,86544,4.00,4.29,4.58,1.27,0.0000273,0.00130,0.539,0.00711,0.00800,7328199,14564,61895,5971095552,3347783680,3314106368,3255140352,2986614784,2176856064,22,568,20,0,468,0,146001640,1276337152,95459624,0,0,0
2023-02-14 23:28:27,0,1473680,250000,500,700,3730,3.78,36,0,NaN,2890181,0,0,2648673,0,0,241509,0,0,43268,43139,43212,86518,86571,86545,4.37,8.29,1.37,1.23,0.0000273,0.00130,0.556,0.00711,0.0107,7801515,14564,120149,5974724608,3348254720,3313971200,3260547072,2986614784,2176856064,22,567,20,0,467,0,146001640,1293114368,95459624,0,0,0
2023-02-14 23:28:28,0,1473680,250000,500,700,3734,3.78,36,0,NaN,2942942,0,0,2697307,0,0,245635,0,0,43262,43149,43203,86519,86572,86546,5.54,,2.79,1.25,0.000112,0.00153,0.542,0.00444,0.00978,7922574,13653,120149,5973057536,3348516864,3314298880,3264299008,2986614784,2176856064,22,565,20,0,466,0,146001640,1309891584,95459624,0,0,0
2023-02-14 23:28:29,0,1530360,250000,500,700,3738,4,36,0,NaN,2942942,0,0,2697307,0,0,245635,0,0,43234,43116,43222,86520,86573,86547,8.58,3.83,4.92,1.25,0.000112,0.00221,0.542,0.00889,0.0560,7979008,16384,161109,5975580672,3349057536,3312517120,3264299008,2986614784,2176856064,22,563,20,0,464,0,146001640,1326668800,95459624,0,0,0
2023-02-14 23:28:30,0,1530360,250000,500,700,3742,4,36,0,NaN,3035814,0,0,2782777,0,0,253037,0,0,43212,43124,43239,86521,86574,86548,7.71,3.63,2.00,1.31,0,0.00221,0.549,0.00889,0.0516,8743595,16384,157468,5974626304,3348615168,3314294784,3268059136,2986614784,2176856064,22,563,20,0,463,0,146001640,1343446016,95459624,0,0,0
2023-02-14 23:28:31,0,1530360,250000,500,700,3746,4,36,0,NaN,3112130,0,0,2853161,0,0,258970,0,0,43237,43108,43242,86522,86575,86549,8.50,6.17,3.50,1.27,0,0.000291,0.534,0.00444,0.0516,8576114,2731,157468,5971529728,3349876736,3314053120,3270840320,2986614784,2176856064,22,562,20,0,461,0,146001640,1360223232,95459624,0,0,0
2023-02-14 23:28:32,0,1530360,250000,500,700,3750,4,36,0,NaN,3193750,0,0,2927758,0,0,265992,0,0,43232,43115,43242,86523,86576,86549,8.58,,5.50,1.33,0,0.000284,0.526,0.00889,0.0489,8516039,5461,99214,5969920000,3347800064,3314823168,3274686464,2986614784,2176856064,22,560,20,0,459,0,146001640,1393777664,95459624,0,0,0
2023-02-14 23:28:33,56680,1530360,250000,500,700,3754,4,37,0.222,1.17,3183061,185900,0,2917876,0,170241,265185,0,15660,43255,43104,43213,86524,86577,86550,2.71,7.33,4.75,1.33,0.0711,0.000284,0.531,0.0302,0.0231,8668046,231196,55524,5971595264,3348619264,3315953664,3274686464,2986614784,2177974272,22,559,20,0,457,0,146001640,1410554880,95459624,0,0,0
2023-02-14 23:28:34,56680,1417000,250000,500,700,3756,3.56,37,0.222,1.17,3124075,185900,248637,2863085,227721,170241,260990,20916,15660,43263,43081,43185,86525,86578,86551,1.79,9.17,3.63,1.27,0.0711,0.231,0.532,0.0480,0.0293,9195975,269426,251221,5969829888,3347030016,3316666368,3279228928,2986840064,2177974272,22,557,20,0,452,0,146001640,1427332096,95459624,0,0,0
2023-02-14 23:28:35,56680,1417000,250000,500,700,3760,3.56,37,0.222,1.17,2474061,0,164917,2267192,151044,0,206869,13873,0,43255,43094,43187,86526,86579,86552,4.33,2.79,8.50,1.27,0.000465,0.000427,0.542,0.0480,0.0293,8475989,269426,251221,5972541440,3347431424,3316203520,3279228928,2986696704,2177572864,22,557,20,0,450,0,146001640,1444109312,95459624,0,0,0
2023-02-14 23:28:36,56680,1417000,250000,500,700,3764,3.56,37,0.222,1.17,3008699,0,225667,2755837,206683,0,252862,18984,0,43225,43120,43181,86527,86580,86553,4.12,3.46,0.500,1.26,0.000415,0.000427,0.530,0.0436,0.0293,8353912,266695,251221,5974024192,3346329600,3316473856,3284598784,2986696704,2177572864,22,557,20,0,445,0,146001640,1460886528,95459624,0,0,0
2023-02-14 23:28:37,56680,1417000,250000,500,700,3768,3.56,37,0.222,1.17,3091650,0,0,2831530,0,0,260120,0,0,43243,43115,43194,86528,86581,86554,6.25,6.87,3.83,1.38,0.0128,0.000288,0.516,0.0480,0.0293,8031801,271246,251221,5974867968,3347476480,3316768768,3288178688,2986696704,2177683456,22,557,20,0,442,0,146001640,1477663744,95459624,0,0,0
2023-02-14 23:28:38,0,1473680,250000,500,700,3772,3.78,37,0,NaN,3023453,0,0,2769311,0,0,254142,0,0,43227,43111,43194,86529,86582,86555,3.79,2.04,,1.29,0.000293,0.00992,0.587,0.0267,0.00444,8070030,45511,10923,5971668992,3346534400,3317616640,3293478912,2986807296,2177617920,22,557,20,0,440,0,146001640,1477663744,95459624,0,0,0
2023-02-14 23:28:39,0,1530360,250000,500,700,3776,4,37,0,NaN,3039990,0,0,2784554,0,0,255437,0,0,43247,43125,43192,86529,86583,86556,0.667,5.87,4.25,1.29,0.000339,0.00992,0.665,0.0418,0.0213,8332174,82830,30037,5974155264,3346710528,3316174848,3293478912,2986807296,2177617920,22,557,20,0,438,0,146001640,1494440960,95459624,0,0,0
2023-02-14 23:28:40,0,1530360,250000,500,700,3780,4,37,0,NaN,2944412,0,0,2696799,0,0,247613,0,0,43254,43117,43176,86530,86584,86557,6.42,2.46,8.00,1.34,0.000339,0.000311,0.732,0.0418,0.0258,8737223,82830,32768,5974700032,3347771392,3318640640,3298459648,2986807296,2177617920,22,557,20,0,436,0,162778856,1511218176,112236840,0,0,0
2023-02-14 23:28:41,0,1530360,250000,500,700,3784,4,37,0,NaN,2787063,0,0,2552902,0,0,234162,0,0,43252,43102,43176,86531,86585,86558,9.29,3.63,4.71,1.34,0.000315,0.000252,0.816,0.0373,0.0258,8560640,78279,32768,5974204416,3347546112,3317460992,3302522880,2986807296,2177613824,22,557,20,0,434,0,162778856,1527995392,112236840,0,0,0
2023-02-14 23:28:42,0,1530360,250000,500,700,3788,4,37,0,NaN,2739509,0,0,2509160,0,0,230349,0,0,43260,43115,43186,86532,86586,86559,7.46,2.92,0.208,1.34,0.000280,0.000252,0.899,0.0409,0.0258,15126983,81920,32768,5974040576,3346829312,3317735424,3302522880,2986807296,2177613824,22,556,20,0,439,0,162778856,1527995392,112236840,0,0,0
2023-02-14 23:28:43,0,1530360,250000,500,700,3792,4,37,0,NaN,1591068,0,0,1457664,0,0,133404,0,0,43271,43118,43184,86533,86587,86560,5.46,6.71,2.04,0.420,0.000280,0.000351,0.930,0.0409,0.0258,22170283,81920,32768,5974605824,3345944576,3317776384,3304570880,2986807296,2177613824,22,556,20,0,443,0,162778856,1544772608,112236840,0,0,0
2023-02-14 23:28:44,0,1473680,250000,500,700,3796,4,37,0,NaN,1591068,0,0,1457664,0,0,133404,0,0,43255,43115,43175,86534,86588,86561,4.58,7.54,7.42,0.420,0.000239,0.000351,0.954,0.00356,0,26353664,3641,0,5973684224,3346927616,3318505472,3304570880,2986807296,2177613824,22,555,20,0,447,0,162778856,1561549824,112236840,0,0,0
2023-02-14 23:28:45,0,1473680,250000,500,700,3800,4,37,0,NaN,641406,0,0,585694,0,0,55712,0,0,43273,43109,43157,86535,86589,86562,9.29,5.29,4.62,0.273,0.0000846,0.000147,0.978,0.00356,0.00711,27543324,3641,8192,5973094400,3346194432,3318345728,3305500672,2986762240,2177613824,22,553,20,0,450,0,162778856,1561549824,112236840,0,0,0
2023-02-14 23:28:46,0,1473680,250000,500,700,3804,4,37,0,NaN,654603,0,0,599100,0,0,55502,0,0,43256,43144,43156,86536,86590,86563,13.5,8.22,0.500,0.738,0.0000846,0.000147,0.995,0.0169,0.0160,27647090,35499,35499,5975838720,3342934016,3318636544,3307069440,2986762240,2177613824,22,553,20,0,453,0,162778856,1578327040,112236840,0,0,0
2023-02-14 23:28:47,0,1473680,250000,500,700,3808,4,37,0,NaN,852143,0,0,778497,0,0,73645,0,0,43260,43183,43149,86537,86591,86564,5.54,3.58,1.25,0.500,0,0,0.986,0.0133,0.0160,18003285,31872,35499,5975670784,3344379904,3317243904,3306708992,2986762240,2177613824,22,552,20,0,453,0,162778856,1578327040,112236840,0,0,0
2023-02-14 23:28:48,0,1473680,250000,500,700,3812,4,37,0,NaN,1605787,0,0,1472438,0,0,133349,0,0,43260,43148,43145,86538,86592,86565,3.04,0.333,,1.22,0,0,0.948,0.0133,0.0160,12659371,31858,35499,5975015424,3346079744,3316834304,3310710784,2986762240,2177613824,22,551,20,0,452,0,162778856,1595104256,112236840,0,0,0
2023-02-14 23:28:49,0,1530360,250000,500,700,3816,4,37,0,NaN,1344365,0,0,1232725,0,0,111640,0,0,43254,43157,43161,86539,86593,86566,10.4,3.67,6.25,1.22,0,0,0.924,0.0133,0.0196,8785465,31858,38229,5985628160,3345600512,3316838400,3310710784,2986762240,2177613824,22,550,20,0,450,0,162778856,1611881472,112236840,0,0,0
2023-02-14 23:28:50,0,1530360,250000,500,700,3820,4,37,0,NaN,2180821,0,0,1997778,0,0,183043,0,0,43239,43157,43194,86540,86593,86567,11.8,3.78,3.17,1.30,0.0000174,0.0000338,0.905,0.0169,0.00356,7206229,43710,2731,5985693696,3347062784,3318751232,3316801536,2986762240,2177568768,22,548,20,0,447,0,162778856,1628658688,112236840,0,0,0
2023-02-14 23:28:51,0,1473680,250000,500,700,3823,3.78,37,0,NaN,2649098,0,0,2428708,0,0,220391,0,0,43251,43110,43202,86541,86594,86568,3.83,2.92,,1.30,0.0000174,0,0.877,0.00711,0.00711,6980494,25486,15474,5991784448,3346694144,3315961856,3316801536,2986762240,2177568768,22,547,20,0,445,0,162778856,1645435904,112236840,0,0,0
2023-02-14 23:28:52,0,1473680,250000,500,700,3827,3.78,37,0,NaN,2743535,0,0,2513340,0,0,230195,0,0,43234,43126,43213,86541,86595,86569,4.37,5.12,4.00,1.33,0,0,0.878,0.00711,0.00711,7477476,25486,15474,5990383616,3344842752,3316137984,3322290176,2986762240,2177568768,22,545,20,0,442,0,162778856,1662213120,112236840,0,0,0
2023-02-14 23:28:53,0,1473680,250000,500,700,3831,3.78,37,0,NaN,2752822,0,0,2521482,0,0,231340,0,0,43246,43129,43230,86542,86596,86570,6.88,6.75,4.17,1.36,0,0,0.867,0.00978,0.00711,7781490,26396,15474,5988921344,3346948096,3316428800,3326271488,2986762240,2177568768,22,543,20,0,440,0,162778856,1678990336,112236840,0,0,0
2023-02-14 23:28:54,0,1473680,250000,500,700,3835,3.78,37,0,NaN,2759706,0,0,2527663,0,0,232043,0,0,43238,43131,43211,86543,86597,86571,6.46,1.75,0.833,1.39,0,0.0000259,0.852,0.00622,0.00356,7967175,14570,12743,5988352000,3344838656,3318145024,3331026944,2986762240,2177568768,22,542,20,0,438,0,162778856,1678990336,112236840,0,0,0
2023-02-14 23:28:55,0,1530360,250000,500,700,3839,3.78,37,0,NaN,2321846,0,0,2126338,0,0,195508,0,0,43246,43107,43208,86544,86598,86572,7.67,7.42,3.88,1.39,0.0000897,0.0000259,0.858,0.00622,0.00267,8316700,14564,1820,5992992768,3345305600,3318472704,3331026944,2986762240,2177568768,22,541,20,0,436,0,162778856,1695767552,112236840,0,0,0
2023-02-14 23:28:56,0,1530360,250000,500,700,3843,4,37,0,NaN,2706804,0,0,2479137,0,0,227667,0,0,43248,43125,43197,86545,86599,86573,4.25,3.87,5.42,1.27,0,0.000704,0.852,0.00267,0.00711,8387698,910,5461,5998333952,3345338368,3318251520,3333906432,2986762240,2177568768,22,540,20,0,435,0,162778856,1712544768,112236840,0,0,0
2023-02-14 23:28:57,0,1530360,250000,500,700,3847,4,37,0,NaN,2689604,0,0,2463502,0,0,226102,0,0,43241,43122,43231,86546,86600,86574,10.1,8.71,1.42,1.30,0,0.000704,0.861,0.00711,0.00711,8338546,12743,5461,5995778048,3346522112,3317891072,3338141696,2986762240,2177568768,22,540,20,0,433,0,28693944,1729321984,129014056,0.0513,0,0
2023-02-14 23:28:58,0,1530360,250000,500,700,3851,4,37,0,NaN,2559418,0,0,2342768,0,0,216650,0,0,43235,43106,43225,86547,86601,86574,12.7,6.13,3.33,1.34,0,0.000296,0.852,0.00444,0.00711,8268459,11828,5461,5999456256,3345977344,3317784576,3341045760,2986762240,2177568768,22,540,20,0,431,0,28693944,659989312,129014056,0.0513,0.0513,0
2023-02-14 23:28:59,0,1530360,250000,500,700,3855,4,37,0,NaN,2180633,0,0,1995163,0,0,185470,0,0,43241,43133,43202,86548,86602,86575,12.2,6.17,3.04,1.34,0,0.000327,0.804,0.00444,0.00800,8665316,11833,4551,5997903872,3345412096,3317108736,3341045760,2986762240,2177568768,22,540,20,0,429,0,28693944,676766528,129014056,0.0513,0.0513,0
2023-02-14 23:29:00,0,1530360,250000,500,700,3859,4,37,0,NaN,2699922,0,0,2472977,0,0,226945,0,0,43259,43162,43212,86549,86603,86576,11.6,6.79,2.92,1.92,0.0000238,0.000327,0.809,0.00444,0.0356,9853156,11828,62805,5998071808,3345285120,3316908032,3346006016,2986762240,2177568768,22,540,20,0,427,0,28693944,693543744,129014056,0.0513,0.0513,0
2023-02-14 23:29:01,0,1473680,250000,500,700,3862,3.78,37,0,NaN,2664332,0,0,2440526,0,0,223805,0,0,43265,43148,43210,86550,86604,86577,8.13,3.50,6.87,1.57,0,0.000318,0.809,0,0.0400,11331356,0,74638,5999906816,3346345984,3316785152,3348525056,2986762240,2177568768,22,540,20,0,426,0,28693944,710320960,129014056,0.0513,0.0513,0
2023-02-14 23:29:02,0,1473680,250000,500,700,3866,3.78,37,0,NaN,2366166,0,0,2168981,0,0,197185,0,0,43254,43138,43208,86551,86605,86578,5.08,5.46,7.37,0.868,0,0.000318,0.836,0.00356,0.0400,17195008,3641,74638,5999599616,3346681856,3317329920,3350523904,2986762240,2177568768,22,540,20,0,429,0,28693944,727098176,129014056,0.0513,0.0513,0
2023-02-14 23:29:03,0,1473680,250000,500,700,3870,3.78,37,0,NaN,2043355,0,0,1871956,0,0,171400,0,0,43274,43138,43203,86552,86606,86579,7.13,0.458,6.21,0.868,0,0.000298,0.873,0.00356,0.0373,17661952,3641,73728,5998362624,3346948096,3318267904,3350523904,2986762240,2177568768,22,540,20,0,426,0,28693944,743875392,129014056,0.0513,0.0513,0
2023-02-14 23:29:04,0,1473680,250000,500,700,3874,3.78,37,0,NaN,2302622,0,0,2107700,0,0,194922,0,0,43286,43149,43196,86553,86607,86580,4.42,0.561,4.08,1.28,0.0000302,0.000293,0.890,0.00356,0.00444,17158033,3643,11833,5999779840,3346108416,3317624832,3355074560,2986762240,2177568768,22,540,20,0,424,0,28693944,743875392,129014056,0.0513,0.0513,0
2023-02-14 23:29:05,0,1473680,250000,500,700,3878,3.78,37,0,NaN,2205558,0,0,2018213,0,0,187345,0,0,43266,43128,43181,86554,86608,86581,2.71,4.92,6.54,1.28,0.0000302,0.000293,0.890,0.00711,0.00889,16108203,140174,23666,5999198208,3346993152,3317641216,3355074560,2986762240,2177568768,22,538,20,0,422,0,28693944,760652608,129014056,0.0513,0.0513,0
2023-02-14 23:29:06,0,1530360,250000,500,700,3882,4,37,0,NaN,2715238,0,0,2486578,0,0,228661,0,0,43290,43132,43178,86554,86609,86582,7.83,3.58,6.12,1.34,0.0000812,0.000139,0.888,0.00356,0.00800,13989205,136533,21845,6003335168,3346485248,3316092928,3359535104,2986762240,2177568768,22,536,20,0,419,0,28693944,777429824,129014056,0.0513,0.0513,0
2023-02-14 23:29:07,0,1530360,250000,500,700,3886,4,37,0,NaN,2125757,0,0,1948664,0,0,177093,0,0,43305,43172,43184,86555,86610,86583,5.75,6.08,8.21,1.25,0,0.000139,0.879,0.00800,0.00800,9216000,146546,21845,6004170752,3347709952,3316731904,3364147200,2986762240,2177568768,22,535,20,0,419,0,28693944,794207040,129014056,0.0513,0.0513,0
2023-02-14 23:29:08,0,1530360,250000,500,700,3890,4,37,0,NaN,2639872,0,0,2419949,0,0,219923,0,0,43310,43181,43207,86556,86611,86584,5.54,2.44,4.08,1.25,0,0.00798,0.900,0.00800,0.00800,14090240,146611,21845,6006951936,3347591168,3315376128,3364147200,2986618880,2177568768,22,533,20,0,423,0,28693944,810984256,129014056,0.0513,0.0513,0
2023-02-14 23:29:09,0,1530360,250000,500,700,3894,4,37,0,NaN,1666771,0,0,1526443,0,0,140328,0,0,43305,43186,43240,86557,86612,86585,7.00,7.38,5.83,0.142,0,0,0.913,0.00800,0.00356,16397653,146546,10012,6008279040,3347517440,3315318784,3363430400,2986618880,2177568768,22,532,20,0,425,0,28693944,827761472,129014056,0.0513,0.0513,0
2023-02-14 23:29:10,0,1530360,250000,500,700,3898,4,37,0,NaN,1857023,0,0,1700627,0,0,156396,0,0,43307,43146,43234,86558,86613,86586,11.0,2.96,4.08,1.07,0,0,0.916,0.0249,0.0249,16352142,38229,35499,6010429440,3347787776,3313053696,3367264256,2986618880,2177568768,22,530,20,0,422,0,28693944,844538688,129014056,0.0513,0.0513,0
2023-02-14 23:29:11,0,1530360,250000,500,700,3902,4,37,0,NaN,1872717,0,0,1714975,0,0,157742,0,0,43272,43130,43214,86559,86614,86587,6.46,11.8,,1.32,0.00412,0,0.910,0.0249,0.0213,16441344,38229,25486,6011654144,3349504000,3315507200,3371106304,2986618880,2177638400,22,528,20,0,421,0,28693944,861315904,129014056,0.0513,0.0513,0
2023-02-14 23:29:12,0,1473680,250000,500,700,3906,4,37,0,NaN,2483534,0,0,2274731,0,0,208803,0,0,43278,43142,43214,86560,86615,86588,5.88,9.58,6.50,1.32,0,0.0000225,0.906,0.0249,0.0249,14630002,31872,46421,6015442944,3349118976,3316621312,3371106304,2986618880,2177638400,22,527,20,0,418,0,28693944,878093120,129014056,0.0513,0.0513,0
2023-02-14 23:29:13,0,1473680,250000,500,700,3910,4,37,0,NaN,2651028,0,0,2428113,0,0,222915,0,0,43287,43129,43182,86561,86616,86589,5.71,1.92,4.13,1.38,0,0.0000225,0.878,0.0249,0.0249,8776363,31858,46421,6015696896,3347988480,3318194176,3376082944,2986618880,2177638400,22,525,20,0,415,0,28693944,894870336,129014056,0.0513,0.0513,0
2023-02-14 23:29:14,0,1473680,250000,500,700,3914,4,37,0,NaN,2850789,0,0,2611262,0,0,239528,0,0,43262,43124,43184,86562,86617,86590,7.79,7.58,8.71,1.38,0.0000361,0,0.876,0.0249,0.00356,8819143,31858,20935,6014726144,3348877312,3319713792,3376082944,2986618880,2177638400,22,525,20,0,412,0,45471160,911647552,145791272,0.0513,0.0513,0
2023-02-14 23:29:15,0,1473680,250000,500,700,3918,4,37,0,NaN,2817711,0,0,2580941,0,0,236770,0,0,43268,43146,43200,86563,86618,86591,10.7,,3.42,1.34,0.0000361,0,0.874,0.00444,0.00533,8919268,3641,21845,6017155072,3347865600,3312111616,3381096448,2986618880,2177638400,22,523,20,0,411,0,45471160,928424768,145791272,0.0513,0.0513,0
2023-02-14 23:29:16,0,1530360,250000,500,700,3922,4,37,0,NaN,2644559,0,0,2422375,0,0,222184,0,0,43262,43149,43196,86564,86618,86592,6.37,7.67,6.00,1.24,0.000125,0,0.879,0.0151,0.0124,8737223,31858,28217,6015418368,3347120128,3311513600,3383631872,2986618880,2177638400,22,522,20,0,410,0,45471160,945201984,145791272,0,0.0513,0
2023-02-14 23:29:17,0,1530360,250000,500,700,3926,4,37,0,NaN,2619108,0,0,2399077,0,0,220031,0,0,43264,43133,43203,86565,86619,86593,4.92,2.85,5.21,1.28,0,0.0000657,0.880,0.0107,0.0124,8817323,28204,28217,6017724416,3346927616,3311788032,3386654720,2986618880,2177638400,22,520,20,0,408,0,45471160,961979200,145791272,0,0.0513,0
2023-02-14 23:29:18,0,1473680,250000,500,700,3929,3.78,37,0,NaN,1562600,0,0,1431250,0,0,131351,0,0,43265,43184,43180,86566,86620,86594,12.6,6.79,6.46,1.28,0,0.0000657,0.880,0.0107,0.0124,8643470,28217,28217,6031896576,3346489344,3312521216,3386654720,2986618880,2177638400,22,518,20,0,406,0,45471160,978756416,145791272,0,0,0
2023-02-14 23:29:19,0,1473680,250000,500,700,3933,3.78,37,0,NaN,2609012,0,0,2389770,0,0,219242,0,0,43271,43189,43160,86567,86621,86595,5.25,6.62,4.04,1.25,0,0,0.885,0.0107,0.0107,11280384,28217,27307,6018252800,3348021248,3311599616,3391488000,2986618880,2177638400,22,517,20,0,406,0,45471160,995533632,145791272,0,0,0
2023-02-14 23:29:20,0,1473680,250000,500,700,3937,3.78,37,0,NaN,2027638,0,0,1857318,0,0,170320,0,0,43256,43222,43157,86567,86622,86596,2.58,3.03,1.83,1.25,0.0000275,0,0.924,0.0142,0,22152988,31872,0,6018514944,3348025344,3312095232,3391488000,2986618880,2177638400,22,516,20,0,411,0,45471160,1012310848,145791272,0,0,0
2023-02-14 23:29:21,0,1473680,250000,500,700,3941,3.78,37,0,NaN,1606565,0,0,1471622,0,0,134944,0,0,43243,43205,43162,86568,86623,86597,6.50,4.96,10.0,0.317,0,0.0000270,0.938,0.0444,0.00533,32603250,105586,12743,6019444736,3347640320,3312230400,3391942656,2986618880,2177638400,22,514,20,0,416,0,45471160,1012310848,145791272,0,0,0
2023-02-14 23:29:22,0,1473680,250000,500,700,3945,3.78,37,0,NaN,518149,0,0,474023,0,0,44126,0,0,43222,43186,43170,86569,86624,86598,8.17,2.96,6.46,0.188,0,0.0000270,0.969,0.0444,0.00533,42269810,105586,12743,6022098944,3348930560,3311366144,3392376832,2986618880,2177638400,22,513,20,0,421,0,45471160,1029088064,145791272,0,0,0
2023-02-14 23:29:23,0,1530360,250000,500,700,3949,4,37,0,NaN,518149,0,0,474023,0,0,44126,0,0,43208,43156,43190,86570,86625,86599,8.42,5.96,0.250,0.188,0,0,0.990,0.0444,0.00533,51343815,105586,12743,6028095488,3349086208,3312168960,3392376832,2986618880,2177638400,22,511,20,0,425,0,45471160,1045865280,145791272,0,0,0
2023-02-14 23:29:24,0,1530360,250000,500,700,3953,4,37,0,NaN,530423,0,0,485068,0,0,45355,0,0,43206,43169,43185,86571,86626,86600,11.6,5.00,3.33,0.802,0,0,1,0.0462,0.00533,55275975,106543,12743,6024667136,3349073920,3312820224,3403972608,2986618880,2177638400,22,510,20,0,428,0,45471160,1045865280,145791272,0,0,0
2023-02-14 23:29:25,0,1530360,250000,500,700,3957,4,37,0,NaN,540360,0,0,494403,0,0,45957,0,0,43231,43154,43177,86572,86627,86600,9.25,3.42,0.125,0.662,0.0000500,0,0.990,0.00533,0.00533,58765767,18204,12743,6026579968,3351408640,3312541696,3386327040,2986618880,2177638400,22,509,20,0,433,0,45471160,1062642496,145791272,0,0,0
2023-02-14 23:29:26,0,1530360,250000,500,700,3961,4,37,0,NaN,641660,0,,587611,,0,54049,,0,43246,43138,43189,86573,86628,86601,5.87,1.71,7.04,0.662,0.0000259,0,0.963,0.00178,0.00533,53248910,910,2731,6024601600,3351777280,3313213440,3386327040,2986618880,2177638400,22,508,20,0,434,0,45471160,1079419712,145791272,0,0,0
2023-02-14 23:29:27,0,1530360,250000,500,700,3965,4,37,0,NaN,1172815,0,0,1072383,0,0,100433,0,0,43262,43137,43214,86574,86629,86602,10.4,0.917,5.63,0.822,0.0000259,0.0000479,0.873,0.00622,0.00533,44942222,13653,2731,6025187328,3351224320,3314364416,3385876480,2986618880,2177638400,22,506,20,0,431,0,45471160,1096196928,145791272,0,0,0
2023-02-14 23:29:28,0,1530360,250000,500,700,3969,4,37,0,NaN,1779899,0,,1630521,,0,149377,,0,43281,43157,43228,86575,86630,86603,4.83,,,1.22,0,0.0000479,0.793,0.00444,0.00533,34705863,12743,2731,6025039872,3351560192,3314511872,3386654720,2986618880,2177638400,22,505,20,0,429,0,45471160,1112974144,145791272,0,0,0
2023-02-14 23:29:29,0,1473680,250000,500,700,3972,3.78,37,0,NaN,2416371,0,0,2213686,0,0,202685,0,0,43269,43174,43230,86576,86631,86604,6.38,,7.92,1.22,0,0,0.683,0.00444,0.00889,18898944,12743,3641,6027866112,3351904256,3314212864,3386654720,2986618880,2177638400,22,503,20,0,426,0,45471160,1129751360,145791272,0,0,0
2023-02-14 23:29:30,0,1473680,250000,500,700,3976,3.78,37,0,NaN,2915320,0,0,2672010,0,0,243309,0,0,43248,43169,43222,86577,86632,86605,6.42,3.33,0.667,1.27,0.0000371,0,0.573,0.00444,0.00889,9018482,12743,3641,6031826944,3352903680,3316039680,3387891712,2986618880,2177638400,22,501,20,0,423,0,45471160,1146528576,145791272,0,0,0
2023-02-14 23:29:31,0,1473680,250000,500,700,3980,3.78,37,0,NaN,2915320,0,0,2672010,0,0,243309,0,0,43234,43177,43194,86578,86633,86606,12.9,5.21,5.67,1.27,0,0,0.561,0.00267,0.00356,7922574,910,910,6031085568,3354910720,3315646464,3387891712,2986618880,2177638400,22,499,20,0,421,0,62248376,1180083008,162568488,0,0,0
2023-02-14 23:29:32,0,1473680,250000,500,700,3984,3.78,37,0,NaN,2944706,0,,2696469,,0,248238,,0,43227,43189,43178,86579,86634,86607,1.83,,3.17,1.24,0,0,0.546,0.00622,0.00800,8199282,4551,11833,6028505088,3355078656,3316731904,3387822080,2986618880,2177638400,22,498,20,0,418,0,62248376,1196860224,162568488,0,0,0
2023-02-14 23:29:33,0,1530360,250000,500,700,3988,4,37,0,NaN,2308795,0,0,2115004,0,0,193791,0,0,43226,43200,43192,86580,86635,86608,11.5,2.29,6.42,1.29,0,0.0000209,0.534,0.00622,0.00444,7993572,4551,10923,6014636032,3354185728,3316551680,3388211200,2986618880,2177638400,22,493,20,0,415,0,62248376,1213637440,162568488,0,0,0
2023-02-14 23:29:34,0,1530360,250000,500,700,3992,4,37,0,NaN,2964554,0,0,2715721,0,0,248833,0,0,43212,43170,43207,86580,86636,86609,11.4,4.92,6.58,1.29,0,0,0.548,0.00622,0.00444,7914382,4551,10923,6014713856,3352645632,3316596736,3388211200,2986618880,2177638400,22,493,20,0,412,0,62248376,1230414656,162568488,0,0,0
2023-02-14 23:29:35,0,1530360,250000,500,700,3996,4,37,0,NaN,3000697,0,0,2748226,0,0,252470,0,0,43223,43163,43206,86581,86637,86610,10.6,2.58,4.67,1.26,0.0000567,0,0.549,0.00622,0.0364,8177436,4551,109227,6016565248,3352571904,3315580928,3388481536,2986618880,2177638400,22,493,20,0,409,0,62248376,1247191872,162568488,0,0,0
2023-02-14 23:29:36,0,1530360,250000,500,700,4000,4,37,0,NaN,3000697,,0,2748226,0,,252470,0,,43238,43154,43213,86582,86638,86611,6.54,3.42,6.25,1.26,0.0000567,0.000108,0.546,0,0.0471,9147733,0,144725,6017323008,3352178688,3315089408,3388481536,2986618880,2177638400,22,493,20,0,407,0,62248376,1263969088,162568488,0,0,0
2023-02-14 23:29:37,0,1530360,250000,500,700,4004,4,37,0,NaN,2983498,0,0,2733075,0,0,250423,0,0,43227,43123,43218,86583,86639,86612,10.3,9.71,1.58,1.28,0,0.000108,0.540,0.00444,0.0516,9175040,2731,155648,6021603328,3351691264,3316412416,3388944384,2986618880,2177638400,22,493,20,0,403,0,62248376,1280746304,162568488,0,0,0
2023-02-14 23:29:38,0,1530360,250000,500,700,4008,4,37,0,NaN,2378503,0,0,2180163,0,0,198340,0,0,43258,43125,43219,86584,86640,86613,2.58,0.583,,1.31,0,0.00798,0.520,0.00444,0.0516,9203257,2731,155648,6023819264,3352981504,3316527104,3389288448,2986758144,2177638400,22,493,20,0,389,0,62248376,1314300736,162568488,0,0,0
2023-02-14 23:29:39,0,1473680,250000,500,700,4012,4,37,0,NaN,2989426,0,0,2739590,0,0,249836,0,0,43292,43107,43196,86585,86641,86614,11.4,0.583,4.83,1.22,0,0.00798,0.510,0.00444,0.0516,8802759,2731,155648,6023663616,3352231936,3317018624,3388952576,2986758144,2177638400,22,493,20,0,398,0,62248376,1331077952,162568488,0,0,0
2023-02-14 23:29:40,0,1473680,250000,500,700,4016,4,37,0,NaN,2482861,,0,2274258,0,,208603,0,,43313,43112,43186,86586,86642,86615,3.12,8.33,4.38,1.22,0,0.0000571,0.513,0.0151,0.00444,9219641,119239,10923,6025506816,3354083328,3315179520,3388952576,2986758144,2177638400,22,493,20,0,394,0,62248376,1347855168,162568488,0,0,0
2023-02-14 23:29:41,56680,1417000,250000,500,700,4019,3.78,38,0.222,1.22,3006795,182320,188139,2753252,172277,166868,253543,15862,15452,43314,43137,43189,86587,86642,86616,12.4,4.17,4.04,1.28,0.0751,0.160,0.521,0.0258,0.0284,8379506,233927,240299,6028705792,3353862144,3314950144,3389349888,2987061248,2178768896,22,493,21,0,390,0,62248376,1364632384,162568488,0,0,0
2023-02-14 23:29:42,56680,1417000,250000,500,700,4023,3.78,38,0.222,1.22,2929673,0,168765,2683553,154537,0,246120,14228,0,43305,43139,43199,86588,86643,86617,6.04,,0.333,1.20,0.000407,0.000345,0.541,0.0258,0.0240,8233870,235748,229376,6028668928,3353374720,3313803264,3389517824,2987028480,2178535424,22,493,21,0,388,0,62248376,1381409600,162568488,0,0,0
2023-02-14 23:29:43,56680,1473680,250000,500,700,4027,3.78,38,0.222,1.22,2953627,0,245532,2705486,224831,0,248140,20700,0,43287,43166,43207,86589,86644,86618,4.96,,8.37,1.20,0.000354,0.000345,0.533,0.0258,0.0293,8108260,235748,233017,6025154560,3354198016,3314929664,3389517824,2987028480,2178469888,22,493,21,0,386,0,62248376,1398186816,162568488,0,0,0
2023-02-14 23:29:44,56680,1473680,250000,500,700,4031,3.78,38,0.222,1.22,2870226,0,144025,2630157,131883,0,240069,12143,0,43271,43197,43201,86590,86645,86619,4.42,5.46,5.87,1.24,0.000354,0.000297,0.558,0.0258,0.0293,7902549,235748,233017,6030430208,3353149440,3314507776,3390189568,2986901504,2178469888,22,493,21,0,384,0,79025592,1414964032,162568488,0,0,0
2023-02-14 23:29:45,0,1473680,250000,500,700,4034,3.78,38,0,NaN,2877417,0,0,2636643,0,0,240773,0,0,43264,43192,43209,86591,86646,86620,13.0,4.00,0.167,1.25,0.000264,0.000297,0.545,0.00444,0.0151,7480206,4551,87381,6031228928,3354542080,3314839552,3390722048,2986901504,2178469888,22,493,21,0,381,0,79025592,1431741248,162568488,0,0,0
2023-02-14 23:29:46,0,1473680,250000,500,700,4038,3.78,38,0,NaN,2876084,0,0,2634665,0,0,241419,0,0,43241,43190,43187,86592,86647,86621,8.21,1.46,4.54,1.25,0.000264,0.000329,0.530,0.0293,0.0382,7491129,55524,61895,6031572992,3352690688,3311263744,3390722048,2986795008,2178469888,22,493,21,0,378,0,79025592,1431741248,28486344,0,0,0.0513
2023-02-14 23:29:47,0,1473680,250000,500,700,4042,3.78,38,0,NaN,2936612,0,53.9,2689737,26.9,0,246875,26.9,0,43216,43223,43186,86593,86648,86622,4.29,1.29,6.04,1.29,0.000393,0.000309,0.532,0.0249,0.0329,7472924,50972,58254,6029008896,3351564288,3310878720,3390709760,2986795008,2178461696,22,493,21,0,374,0,79025592,1448518464,28486344,0,0,0.0513
2023-02-14 23:29:48,0,1473680,250000,500,700,4046,3.78,38,0,NaN,2936612,0,43.9,2689737,21.9,0,246875,21.9,0,43209,43217,43194,86594,86649,86623,0.625,6.88,6.46,1.29,0.000280,0.000311,0.547,0.0249,0.0329,7937138,50972,58254,6030778368,3349667840,3313238016,3390709760,2986795008,2178461696,22,491,21,0,372,0,79025592,1465295680,28486344,0,0,0.0513
2023-02-14 23:29:49,0,1473680,250000,500,700,4050,3.78,38,0,NaN,2891144,0,56.3,2648101,28.1,0,243043,28.1,0,43192,43186,43189,86595,86650,86624,5.75,5.88,0.167,1.19,0.000280,0.000311,0.553,0.0249,0.0329,8292124,50972,58254,6029987840,3349295104,3312574464,3390976000,2986795008,2178461696,22,488,21,0,370,0,79025592,1482072896,28486344,0,0,0.0513
2023-02-14 23:29:50,0,1530360,250000,500,700,4054,4,38,0,NaN,2883202,0,39.8,2639204,19.9,0,243998,19.9,0,43201,43196,43183,86595,86651,86624,6.21,8.04,8.12,1.30,0.000337,0.000300,0.549,0.0249,0,8264818,50972,0,6029373440,3348279296,3312275456,3390107648,2986795008,2178461696,22,486,21,0,367,0,79025592,1498850112,28486344,0,0,0.0513
2023-02-14 23:29:51,0,1530360,250000,500,700,4058,4,38,0,NaN,2883202,0,0,2639204,0,0,243998,0,0,43214,43186,43184,86596,86652,86625,2.62,1.92,7.88,1.30,0.000310,0.000305,0.532,0.00889,0.00800,8135566,21845,17294,6028357632,3349868544,3309273088,3390107648,2986795008,2178461696,22,484,21,0,364,0,79025592,1515627328,28486344,0,0,0.0513
2023-02-14 23:29:52,0,1530360,250000,500,700,4062,4,38,0,NaN,3100098,0,0,2839497,0,0,260601,0,0,43232,43155,43183,86597,86653,86626,6.00,0.917,6.92,1.30,0.000310,0.000305,0.508,0.00889,0.00800,8020878,21845,17294,6028193792,3348316160,3308228608,3390967808,2986795008,2178461696,22,482,21,0,338,0,79025592,1532404544,28486344,0,0,0.0513
2023-02-14 23:29:53,0,1530360,250000,500,700,4066,4,38,0,NaN,3117254,0,0,2855409,0,0,261845,0,0,43250,43158,43176,86598,86654,86627,5.79,3.88,4.42,1.30,0.000104,0.0000845,0.482,0.00889,0.00800,7787861,21845,17294,6029295616,3348180992,3309879296,3390857216,2986795008,2178461696,22,480,21,0,357,0,79025592,1549181760,28486344,0,0,0.0513
2023-02-14 23:29:54,0,1530360,250000,500,700,4070,4,38,0,NaN,3184256,0,0,2918826,0,0,265430,0,0,43280,43119,43176,86599,86655,86628,2.29,1.27,7.17,1.30,0,0,0.487,0.0116,0.00800,7631303,22745,17294,6026543104,3348361216,3309666304,3390857216,2986795008,2178461696,22,478,21,0,354,0,79025592,1565958976,28486344,0,0,0.0513
2023-02-14 23:29:55,0,1473680,250000,500,700,4074,4,38,0,NaN,3024636,0,0,2770689,0,0,253947,0,0,43250,43128,43186,86600,86656,86629,9.79,4.58,3.46,1.28,0,0,0.507,0.0116,0.00178,7749632,22756,910,6025781248,3348025344,3311575040,3391381504,2986795008,2178461696,22,476,21,0,352,0,79025592,1582736192,28486344,0,0,0.0513
2023-02-14 23:29:56,0,1473680,250000,500,700,4077,3.78,38,0,NaN,3024636,0,0,2770689,0,0,253947,0,0,43265,43134,43178,86601,86657,86630,4.00,5.96,2.13,1.28,0.0000361,0.0000327,0.513,0.00267,0.00533,7542101,910,2731,6024003584,3348373504,3311386624,3391381504,2986795008,2178461696,22,474,21,0,349,0,79025592,1599513408,28486344,0,0,0.0513
2023-02-14 23:29:57,0,1473680,250000,500,700,4081,3.78,38,0,NaN,2853255,0,0,2613603,0,0,239652,0,0,43259,43155,43192,86602,86658,86631,7.67,,3.67,1.17,0,0.0000327,0.528,0.0409,0.00533,7260843,80153,2731,6020718592,3349135360,3312205824,3391635456,2986795008,2178461696,22,473,21,0,347,0,79025592,1616290624,28486344,0,0,0.0513
2023-02-14 23:29:58,0,1473680,250000,500,700,4085,3.78,38,0,NaN,2273084,0,0,2082335,0,0,190749,0,0,43243,43164,43205,86603,86659,86632,0.833,,,1.21,0,0,0.529,0.0382,0.00533,7481116,79189,2731,6021394432,3347890176,3311382528,3391893504,2986795008,2178461696,22,473,21,0,344,0,79025592,1616290624,28486344,0,0,0.0513
2023-02-14 23:29:59,0,1473680,250000,500,700,4089,3.78,38,0,NaN,2850943,0,0,2611450,0,0,239493,0,0,43251,43173,43214,86604,86660,86633,13.3,2.21,3.00,1.28,0,0,0.516,0.0382,0.00800,7537550,79189,3641,6024183808,3349139456,3311468544,3391762432,2986795008,2178461696,22,473,21,0,341,0,79025592,1633067840,28486344,0,0,0.0513
2023-02-14 23:30:00,0,1530360,250000,500,700,4093,4,38,0,NaN,2556539,0,0,2341952,0,0,214588,0,0,43248,43198,43210,86605,86661,86634,5.83,0.477,7.33,1.29,0,0,0.510,0.0382,0.00800,7675904,79189,3641,6023958528,3346931712,3309219840,3391881216,2986795008,2178461696,22,473,21,0,338,0,79025592,1649845056,28486344,0,0,0.0513
2023-02-14 23:30:01,0,1530360,250000,500,700,4097,4,38,0,NaN,2985433,0,,2734584,,0,250849,,0,43245,43207,43220,86606,86662,86635,10.3,1.000,9.13,1.29,0,0,0.508,0,0.00267,7938048,0,910,6027730944,3344797696,3310284800,3392241664,2986795008,2178461696,22,473,21,0,335,0,79025592,1666622272,28486344,0,0,0.0513
2023-02-14 23:30:02,0,1530360,250000,500,700,4101,4,38,0,NaN,2509071,,0,2298135,0,,210935,0,,43235,43201,43207,86607,86663,86636,6.37,1.13,4.67,1.29,0,0.0000502,0.516,0.00444,0.00711,7886165,9102,12743,6030364672,3344601088,3310632960,3392241664,2986795008,2178461696,22,473,21,0,333,0,95802808,1683399488,28486344,0,0,0.0513
2023-02-14 23:30:03,0,1530360,250000,500,700,4105,4,38,0,NaN,3041812,,0,2786232,0,,255581,0,,43241,43236,43213,86608,86664,86637,7.29,7.87,1.33,1.28,0,0,0.516,0.00444,0.00444,7935317,9102,11833,6030188544,3345395712,3310149632,3392266240,2986795008,2178461696,22,473,21,0,329,0,95802808,1700176704,45263560,0,0,0.0513
2023-02-14 23:30:04,0,1530360,250000,500,700,4109,4,38,0,NaN,2995695,,0,2743645,0,,252049,0,,43242,43222,43202,86609,86665,86638,4.50,3.50,2.25,1.26,0,0,0.535,0.00445,0.00444,7991751,9106,11833,6029365248,3346427904,3309912064,3393683456,2986795008,2178461696,22,473,21,0,327,0,95802808,1716953920,45263560,0,0,0.0513
2023-02-14 23:30:05,0,1473680,250000,500,700,4113,4,38,0,NaN,2977262,,0,2726915,0,,250347,0,,43267,43190,43202,86610,86666,86639,12.3,1.00,1.21,1.26,0,0,0.545,0.00444,0.00444,8103708,9102,11833,6034673664,3347152896,3308945408,3393683456,2986795008,2178461696,22,473,21,0,324,0,95802808,681279152,45263560,0,0.0513,0
2023-02-14 23:30:06,0,1473680,250000,500,700,4117,4,38,0,NaN,3008155,,0,2755005,0,,253150,0,,43275,43194,43206,86611,86667,86640,7.50,4.46,6.37,1.29,0.0000499,0,0.538,0,0.00444,8013596,0,11833,6030643200,3345051648,3308597248,3392815104,2986795008,2178461696,22,473,21,0,321,0,95802808,681279152,45263560,0,0.0513,0
2023-02-14 23:30:07,0,1473680,250000,500,700,4121,4,38,0,NaN,2959612,,0,2710719,0,,248893,0,,43299,43152,43210,86611,86667,86641,6.00,7.21,4.21,1.21,0.0000499,0.00397,0.567,0.00444,0.00978,8975701,6372,18204,6029824000,3346702336,3306889216,3393720320,2986991616,2178461696,22,473,21,0,319,0,95802808,698056368,45263560,0,0.0513,0
2023-02-14 23:30:08,0,1473680,250000,500,700,4125,4,38,0,NaN,2941784,0,0,2694547,0,0,247237,0,0,43310,43154,43209,86612,86668,86642,8.50,9.00,4.88,1.24,0.00865,0,0.580,0.00444,0.00978,8979342,6372,18204,6026870784,3348451328,3306975232,3394002944,2986991616,2178670592,22,473,21,0,316,0,95802808,714833584,45263560,0,0.0513,0
2023-02-14 23:30:09,0,1473680,250000,500,700,4129,4,38,0,NaN,2869306,0,0,2628414,0,0,240892,0,0,43307,43182,43191,86613,86669,86643,8.29,3.37,6.04,1.24,0.00865,0,0.578,0.00444,0.00978,8668046,6372,18204,6028795904,3350650880,3308343296,3394002944,2986991616,2178670592,22,473,21,0,313,0,95802808,731610800,45263560,0,0.0513,0
2023-02-14 23:30:10,0,1530360,250000,500,700,4133,4,38,0,NaN,2870360,0,0,2629333,0,0,241026,0,0,43292,43168,43194,86614,86670,86644,9.33,4.88,8.25,1.22,0,0,0.586,0.00444,0.00978,8766350,6372,18204,6028156928,3349868544,3307786240,3395031040,2986991616,2178531328,22,473,21,0,311,0,95802808,748388016,45263560,0,0.0513,0
2023-02-14 23:30:11,0,1441960,120000,500,700,4137,4,38,0,NaN,2897228,0,0,2654251,0,0,242977,0,0,43292,43174,43191,86615,86671,86645,3.29,0.708,1.21,1.26,0,0,0.582,0.00444,0,8922908,6372,0,6029516800,3350425600,3310252032,3395723264,2986991616,2178531328,22,473,21,0,308,0,95802808,765165232,45263560,0,0.0513,0
2023-02-14 23:30:12,0,1265160,120000,500,700,4141,4,38,0,NaN,2970860,0,0,2721427,0,0,249433,0,0,43277,43177,43191,86616,86672,86646,8.13,2.04,6.67,1.30,0.000103,0.0000613,0.541,0.00889,0,7567588,144725,0,6028468224,3348234240,3307962368,3395969024,2986913792,2178531328,22,473,21,0,305,0,95802808,781942448,45263560,0,0.0513,0
2023-02-14 23:30:13,0,1061147,120000,500,700,4144,3.78,38,0,NaN,2989622,0,0,2738574,0,0,251048,0,0,43260,43192,43184,86617,86673,86647,0.500,8.75,8.25,1.23,0.000103,0,0.538,0.00889,0.00533,7640405,144725,2731,6026199040,3349901312,3309580288,3395805184,2986913792,2178531328,22,473,21,0,278,0,95802808,798719664,45263560,0,0.0513,0
2023-02-14 23:30:14,0,884347,120000,500,700,4148,3.78,38,0,NaN,2989622,0,0,2738574,0,0,251048,0,0,43274,43178,43190,86618,86674,86648,3.96,,0.958,1.23,0,0,0.540,0.00889,0.00533,7640405,144725,2731,6024814592,3348889600,3310600192,3395805184,2986913792,2178531328,22,473,21,0,300,0,95802808,815496880,45263560,0,0.0513,0
2023-02-14 23:30:15,0,737013,120000,500,700,4152,3.78,38,0,NaN,2952035,0,0,2703897,0,0,248138,0,0,43286,43163,43195,86619,86675,86649,11.7,4.88,4.29,1.26,0,0,0.548,0.00889,0.00533,7498411,144725,2731,6028660736,3349471232,3308986368,3395371008,2986913792,2178531328,22,473,21,0,298,0,95802808,832274096,45263560,0,0.0513,0
2023-02-14 23:30:16,0,707547,120000,500,700,4156,3.78,38,0,NaN,2879532,0,0,2637591,0,0,241941,0,0,43302,43155,43167,86620,86676,86650,6.83,0.583,,1.23,0,0,0.540,0.00889,0.0204,7483847,144725,30037,6027137024,3360215040,3306545152,3396476928,2986913792,2178531328,22,473,21,0,294,0,95802808,832274096,45263560,0,0.0513,0
2023-02-14 23:30:17,0,734760,120000,500,700,4160,4,38,0,NaN,2861790,0,0,2621379,0,0,240411,0,0,43316,43143,43172,86621,86677,86651,10.00,3.54,1.67,1.23,0.0000293,0.0000202,0.532,0.0311,0.0151,7232626,50972,27307,6025052160,3348492288,3305926656,3396476928,2986864640,2178531328,22,473,21,0,292,0,95802808,849051312,45263560,0,0.0513,0
2023-02-14 23:30:18,0,734760,120000,500,700,4164,4,38,0,NaN,2810471,0,,2572326,,0,238145,,0,43340,43118,43192,86622,86678,86651,6.25,3.71,8.08,1.24,0.0000293,0.0000202,0.529,0.0311,0.0151,7320007,50972,27307,6021689344,3348209664,3306741760,3396554752,2986864640,2178531328,22,473,21,0,290,0,95802808,865828528,45263560,0,0.0513,0
2023-02-14 23:30:19,0,734760,120000,500,700,4168,4,38,0,NaN,2810471,0,0,2572326,0,0,238145,0,0,43326,43143,43189,86623,86679,86652,5.71,10.3,5.42,1.24,0,0,0.539,0.0311,0.0151,7497500,50972,27307,6023081984,3349340160,3307167744,3396554752,2986864640,2178531328,22,473,21,0,287,0,112580024,882605744,45263560,0,0.0513,0
2023-02-14 23:30:20,0,734760,120000,500,700,4172,4,38,0,NaN,2866167,0,0,2625176,0,0,240991,0,0,43306,43141,43203,86624,86680,86653,7.17,6.71,,1.25,0,0,0.550,0.0311,0,7402837,50972,0,6025502720,3348475904,3308179456,3395936256,2986864640,2178531328,22,473,21,0,285,0,112580024,899382960,62040776,0,0.0513,0
2023-02-14 23:30:21,0,734760,120000,500,700,4176,4,38,0,NaN,2973169,0,0,2726398,0,0,246771,0,0,43305,43152,43200,86625,86681,86654,0.292,4.33,7.79,1.25,0,0,0.568,0.0196,0.00356,7577600,23666,10923,6023528448,3348287488,3308982272,3395936256,2986864640,2178531328,22,473,21,0,283,0,112580024,899382960,62040776,0,0.0513,0
2023-02-14 23:30:22,0,734760,120000,500,700,4180,4,38,0,NaN,2942931,0,0,2697215,0,0,245717,0,0,43281,43176,43190,86626,86682,86655,2.29,5.96,3.25,1.21,0.0000342,0.0000267,0.573,0.0116,0.0560,7624932,25486,77369,6024560640,3349327872,3311091712,3396227072,2986864640,2178531328,22,473,21,0,280,0,112580024,916160176,62040776,0,0.0513,0
2023-02-14 23:30:23,0,734760,120000,500,700,4184,4,38,0,NaN,2829815,0,0,2590428,0,0,239388,0,0,43279,43178,43178,86626,86683,86656,6.12,7.54,,1.20,0.0000342,0.0000267,0.556,0.0116,0.0560,7187115,25486,77369,6026170368,3350007808,3309752320,3397595136,2986864640,2178531328,22,473,21,0,278,0,112580024,932937392,62040776,0,0.0513,0
2023-02-14 23:30:24,0,734760,120000,500,700,4188,4,38,0,NaN,2829815,0,0,2590428,0,0,239388,0,0,43285,43186,43160,86627,86684,86657,3.58,0.792,,1.20,0.0000999,0.000107,0.551,0.0151,0.0560,7195307,26396,77369,6024294400,3349106688,3309371392,3397595136,2986864640,2178531328,22,473,21,0,276,0,112580024,949714608,62040776,0,0.0513,0
2023-02-14 23:30:25,0,734760,120000,500,700,4192,4,38,0,NaN,2794553,0,0,2559729,0,0,234825,0,0,43276,43191,43165,86628,86685,86658,7.96,1.33,3.92,1.19,0,0,0.544,0.0151,0.0560,7197127,26396,77369,6026862592,3347828736,3311190016,3396988928,2986864640,2178531328,22,473,21,0,273,0,112580024,966491824,62040776,0,0,0
2023-02-14 23:30:26,0,734760,120000,500,700,4196,4,38,0,NaN,2803599,0,0,2566412,0,0,237188,0,0,43263,43184,43167,86629,86686,86659,6.50,4.17,4.04,1.25,0,0,0.533,0.0160,0,7426503,70087,0,6028337152,3346690048,3311480832,3395006464,2986864640,2178531328,22,472,21,0,270,0,112580024,983269040,62040776,0,0,0
2023-02-14 23:30:27,81640,680333,120000,500,700,4198,3.56,40,0.444,1.14,2831248,0,0,2592535,0,0,238713,0,0,43238,43180,43186,86630,86687,86660,1.62,3.50,3.79,1.25,0,0,0.536,0.0258,0.0204,7703211,184775,170212,6027055104,3346608128,3310108672,3395006464,2986864640,2178531328,22,470,21,0,259,0,112580024,983269040,62040776,0,0,0
2023-02-14 23:30:28,81640,653120,120000,500,700,4201,3.33,40,0.444,1.14,2706185,107999,106298,2471466,96750,98296,234719,9548,9703,43262,43197,43200,86631,86688,86661,4.29,0.792,2.33,1.25,0.0685,0.0673,0.498,0.0240,0.0204,7382812,184775,170212,6026338304,3346964480,3310002176,3396071424,2986967040,2179403776,22,467,21,0,249,0,112580024,1000046256,62040776,0,0,0
2023-02-14 23:30:29,81640,653120,120000,500,700,4205,3.33,40,0.444,1.14,2623378,110394,164052,2394014,149317,100476,229364,14735,9918,43256,43187,43200,86632,86689,86662,7.75,6.42,2.58,1.17,0.000359,0.0673,0.481,0.0240,0.0222,6959559,184775,171122,6024036352,3346890752,3310428160,3396374528,2986967040,2179403776,22,464,21,0,240,0,112580024,1016823472,62040776,0,0,0
2023-02-14 23:30:30,81640,653120,120000,500,700,4209,3.33,40,0.444,1.14,2520084,0,0,2296362,0,0,223722,0,0,43259,43180,43199,86633,86690,86663,3.17,4.87,4.92,1.21,0.000359,0.000309,0.479,0.0240,0.0222,6879460,184775,171122,6023262208,3348815872,3311603712,3397091328,2986967040,2179403776,22,462,21,0,231,0,112580024,1033600688,62040776,0,0,0
2023-02-14 23:30:31,0,680333,120000,500,700,4213,3.56,40,0,NaN,2095972,0,0,1908707,0,0,187265,0,0,43267,43210,43213,86634,86691,86664,7.79,,3.67,1.21,0.000335,0.000309,0.471,0.00711,0.00533,6549049,17294,26396,6024384512,3349565440,3309887488,3396677632,2986967040,2179383296,22,459,21,0,221,0,112580024,1050377904,62040776,0,0,0
2023-02-14 23:30:32,0,734760,120000,500,700,4217,4,40,0,NaN,2499271,0,0,2275973,0,0,223298,0,0,43255,43191,43207,86635,86692,86665,4.29,6.92,10.2,1.21,0.000327,0.000281,0.469,0,0.0107,6420708,0,15474,6022402048,3347742720,3309174784,3396677632,2986967040,2179358720,22,456,21,0,213,0,112580024,1067155120,62040776,0,0,0
2023-02-14 23:30:33,0,707547,120000,500,700,4220,3.78,40,0,NaN,2587298,0,0,2357521,0,0,229777,0,0,43277,43168,43220,86636,86692,86666,5.04,,4.46,1.23,0.000327,0.000257,0.510,0.00711,0.00889,6997788,6372,14564,6023749632,3345825792,3308978176,3397488640,2986967040,2179358720,22,453,21,0,211,0,112580024,1067155120,62040776,0,0,0
2023-02-14 23:30:34,0,707547,120000,500,700,4224,3.78,40,0,NaN,2594606,0,0,2366390,0,0,228216,0,0,43257,43186,43209,86637,86693,86667,2.92,0.250,3.87,1.12,0.000308,0.000292,0.544,0.00711,0.00889,7279047,6372,14564,6025039872,3346853888,3308474368,3397173248,2986967040,2179301376,22,450,21,0,208,0,129357240,1083932336,78817992,0,0,0
2023-02-14 23:30:35,0,707547,120000,500,700,4228,3.78,40,0,NaN,2772177,0,0,2536008,0,0,236170,0,0,43303,43180,43215,86638,86694,86668,12.7,1.04,,1.25,0.000371,0.000330,0.546,0.00711,0.00889,7593074,6372,14564,6022537216,3347054592,3309649920,3398389760,2986967040,2179194880,22,447,21,0,205,0,129357240,1100709552,78817992,0,0,0
2023-02-14 23:30:36,0,707547,120000,500,700,4232,3.78,40,0,NaN,2813215,0,0,2576470,0,0,236745,0,0,43303,43176,43191,86639,86695,86669,7.79,4.41,2.00,1.25,0.000371,0.000330,0.544,0.00711,0.00444,7811527,6372,1820,6019600384,3347255296,3312353280,3398389760,2986967040,2179194880,22,444,21,0,201,0,129357240,1117486768,78817992,0,0,0
2023-02-14 23:30:37,0,707547,120000,500,700,4236,3.78,40,0,NaN,2879454,0,0,2637392,0,0,242062,0,0,43323,43216,43211,86640,86696,86670,6.50,6.75,,1.33,0.000265,0.00906,0.535,0,0.0107,7755093,0,19115,6018023424,3349147648,3313311744,3398266880,2987192320,2179194880,22,442,21,0,198,0,129357240,1117486768,78817992,0,0,0
2023-02-14 23:30:38,0,734760,120000,500,700,4240,4,40,0,NaN,2983998,0,0,2735403,0,0,248595,0,0,43296,43220,43223,86641,86697,86671,5.25,2.21,0.958,1.33,0.0120,0.00906,0.541,0.0436,0.0107,8931100,78279,19115,6036676608,3347894272,3312918528,3398266880,2987192320,2179215360,22,439,21,0,196,0,129357240,1134263984,78817992,0,0,0
2023-02-14 23:30:39,0,734760,120000,500,700,4244,4,40,0,NaN,3018696,0,0,2765187,0,0,253509,0,0,43283,43188,43238,86642,86698,86672,7.75,3.33,4.75,1.65,0.000110,0.000147,0.541,0.0436,0.0107,8791836,78279,19115,6018457600,3348590592,3312812032,3416080384,2987024384,2179203072,22,437,21,0,193,0,129357240,1151041200,78817992,0,0,0
2023-02-14 23:30:40,0,734760,120000,500,700,4248,4,40,0,NaN,2970155,0,0,2718872,0,0,251284,0,0,43273,43200,43252,86642,86699,86673,4.17,2.96,3.42,1.58,0.000110,0,0.548,0.0436,0.0107,8749966,78314,19115,6020239360,3348258816,3313844224,3397701632,2987024384,2179203072,22,433,21,0,190,0,129357240,1167818416,78817992,0,0,0
2023-02-14 23:30:41,0,734760,120000,500,700,4252,4,40,0,NaN,2962466,0,0,2713423,0,0,249044,0,0,43265,43173,43263,86643,86700,86674,1.92,4.42,3.96,1.23,0,0,0.572,0.0436,0.0107,8964779,78279,19115,6018326528,3346354176,3312857088,3399647232,2987024384,2179203072,22,429,20,0,188,0,129357240,1184595632,78817992,0,0,0
2023-02-14 23:30:42,0,734760,120000,500,700,4256,4,40,0,NaN,2929877,0,0,2683544,0,0,246333,0,0,43255,43190,43249,86644,86701,86675,8.54,4.75,4.21,1.23,0,0,0.560,0,0,8620715,0,0,6021971968,3346595840,3312025600,3399647232,2987024384,2179203072,22,427,20,0,185,0,129357240,1201372848,78817992,0,0,0
2023-02-14 23:30:43,0,734760,120000,500,700,4260,4,40,0,NaN,2960458,0,0,2711590,0,0,248868,0,0,43282,43193,43236,86645,86702,86675,3.42,1.46,8.12,1.25,0,0,0.555,0.00444,0.00356,7542101,7282,6372,6021050368,3346857984,3311034368,3399774208,2987024384,2179203072,22,425,20,0,182,0,129357240,1218150064,78817992,0,0,0
2023-02-14 23:30:44,0,734760,120000,500,700,4264,4,40,0,NaN,2983174,0,0,2734471,0,0,248703,0,0,43277,43180,43219,86646,86703,86676,3.29,2.83,6.08,1.25,0.0000211,0.0000203,0.564,0.00444,0.00356,7628572,7282,6372,6020681728,3346591744,3309928448,3399774208,2987024384,2179080192,22,422,20,0,180,0,129357240,1234927280,78817992,0,0,0
2023-02-14 23:30:45,0,734760,120000,500,700,4268,4,40,0,NaN,2970881,0,,2720991,,0,249890,,0,43282,43199,43190,86647,86704,86677,3.92,9.05,0.0833,1.23,0,0.0000203,0.554,0.00444,0.00356,7557575,7282,6372,6021021696,3347697664,3312545792,3399614464,2987024384,2179080192,22,419,20,0,177,0,129357240,1251704496,78817992,0,0,0
2023-02-14 23:30:46,0,734760,120000,500,700,4272,4,40,0,NaN,2284891,0,0,2090976,0,0,193915,0,0,43275,43178,43187,86648,86705,86678,11.3,0.664,7.25,1.18,0,0,0.555,0.00444,0.0151,7490219,7282,34588,6021447680,3347107840,3311894528,3398885376,2987024384,2179080192,22,417,20,0,175,0,129357240,1251704496,78817992,0,0,0
2023-02-14 23:30:47,0,734760,120000,500,700,4276,4,40,0,NaN,2873712,0,0,2632167,0,0,241544,0,0,43286,43158,43172,86649,86706,86679,4.33,3.29,9.04,1.25,0,0,0.549,0.0124,0.0116,7366428,31858,28217,6022705152,3346485248,3312103424,3400622080,2987024384,2179080192,22,414,20,0,173,0,129357240,1268481712,78817992,0,0,0
2023-02-14 23:30:48,0,734760,120000,500,700,4280,4,40,0,NaN,2850421,0,0,2611058,0,0,239364,0,0,43294,43184,43178,86650,86707,86680,5.38,,4.00,1.25,0,0.0000721,0.562,0.0124,0.0116,7097913,31858,28217,6021476352,3344068608,3311095808,3400622080,2987024384,2179080192,22,412,20,0,172,0,129357240,1285258928,78817992,0,0,0
2023-02-14 23:30:49,0,734760,120000,500,700,4284,4,40,0,NaN,2398828,0,0,2197337,0,0,201491,0,0,43312,43192,43164,86651,86708,86681,11.8,5.71,,0.796,0.0000711,0.0000535,0.660,0.0124,0.0116,6701966,31872,28217,6031159296,3345711104,3312197632,3400155136,2987024384,2179080192,22,409,20,0,175,0,129357240,1302036144,78817992,0,0,0
2023-02-14 23:30:50,0,734760,120000,500,700,4288,4,40,0,NaN,2250103,,0,2062868,0,,187235,0,,43306,43198,43157,86652,86709,86682,5.83,1.50,3.33,0.796,0.0000711,0,0.698,0.0125,0.0116,6346980,31886,28217,6019821568,3345285120,3309879296,3400155136,2987024384,2179080192,22,406,20,0,175,0,129357240,1302036144,78817992,0,0,0
2023-02-14 23:30:51,0,734760,120000,500,700,4292,4,40,0,NaN,1910246,0,0,1748547,0,0,161699,0,0,43326,43188,43161,86653,86710,86683,5.83,4.92,6.79,0.899,0,0,0.727,0,0.00356,6252316,0,10012,6017028096,3346792448,3310804992,3399794688,2987024384,2179039232,22,402,20,0,174,0,146134456,1318813360,78817992,0,0,0
2023-02-14 23:30:52,0,734760,120000,500,700,4296,4,40,0,NaN,2268194,0,0,2077500,0,0,190694,0,0,43299,43191,43156,86654,86711,86684,8.96,7.50,2.04,1.11,0.0000444,0,0.735,0.00444,0.00356,6374286,10923,10012,6015471616,3345924096,3310764032,3400175616,2987024384,2179039232,22,399,20,0,172,0,146134456,1335590576,95595208,0,0,0
2023-02-14 23:30:53,0,707547,120000,500,700,4300,4,40,0,NaN,2345159,0,0,2147999,0,0,197159,0,0,43279,43184,43146,86655,86712,86685,8.04,4.00,4.08,1.15,0.0000444,0.0000265,0.662,0.0187,0.00356,6270521,35499,10012,6018580480,3348303872,3310460928,3400847360,2987024384,2179039232,22,395,20,0,171,0,146134456,1352367792,95595208,0,0,0
2023-02-14 23:30:54,0,707547,120000,500,700,4304,4,40,0,NaN,2160433,0,0,1980238,0,0,180195,0,0,43264,43178,43144,86656,86713,86686,12.3,0.375,5.25,1.15,0,0.0000265,0.697,0.0240,0.00356,7223524,50062,10012,6016917504,3348332544,3310284800,3400847360,2987024384,2179039232,22,393,20,0,174,0,146134456,1369145008,95595208,0,0,0
2023-02-14 23:30:55,0,707547,120000,500,700,4308,4,40,0,NaN,2142068,0,0,1962882,0,0,179186,0,0,43263,43170,43145,86656,86714,86687,5.21,4.17,5.79,0.606,0,0,0.764,0.0240,0.00356,8025429,50062,10012,6018891776,3346157568,3310309376,3400896512,2987024384,2179039232,22,390,20,0,175,0,146134456,1369145008,95595208,0,0,0
2023-02-14 23:30:56,0,707547,120000,500,700,4312,4,40,0,NaN,1823013,0,0,1669680,0,0,153333,0,0,43245,43148,43161,86657,86715,86688,9.83,2.79,3.67,0.834,0,0,0.862,0.0258,0,8239332,95573,0,6028263424,3345739776,3310088192,3401043968,2987024384,2179039232,22,388,20,0,174,0,146134456,1385922224,95595208,0,0,0
2023-02-14 23:30:57,54427,707547,120000,500,700,4315,3.78,42,0.444,1.45,1145387,0,0,1049010,0,0,96377,0,0,43230,43136,43174,86658,86716,86689,9.79,0.708,2.33,0.834,0,0,0.896,0.0400,0.0169,8089145,166571,121970,6027186176,3348418560,3309891584,3401043968,2987024384,2179039232,22,386,20,0,165,0,146134456,1402699440,95595208,0,0,0
2023-02-14 23:30:58,54427,707547,120000,500,700,4319,3.78,42,0.444,1.45,1979842,0,,1806408,,0,173433,,0,43232,43171,43183,86659,86717,86690,4.08,6.67,2.63,1.04,0,0,0.819,0.0204,0.0409,7916203,127431,149276,6025981952,3347628032,3308748800,3400794112,2987024384,2179039232,22,382,20,0,151,0,146134456,1402699440,95595208,0,0,0
2023-02-14 23:30:59,54427,707547,120000,500,700,4323,3.78,42,0.444,1.45,2134565,,86138,1946167,78411,,188397,7726,,43244,43170,43186,86660,86717,86691,2.12,7.04,7.38,1.24,0,0.0379,0.697,0.0240,0.0436,7228985,291271,150187,6025592832,3347546112,3308957696,3400376320,2987225088,2179039232,22,379,20,0,146,0,146134456,1419476656,95595208,0,0,0
2023-02-14 23:31:00,54427,707547,120000,500,700,4327,3.78,42,0.444,1.45,2412367,,0,2197451,0,,214916,0,,43246,43159,43197,86661,86718,86692,12.3,6.00,0.0417,1.21,0,0.000287,0.588,0.0240,0.0436,6782976,291271,150187,6022537216,3347423232,3308322816,3401383936,2987225088,2179039232,22,376,20,0,137,0,146134456,1436253872,95595208,0,0,0
2023-02-14 23:31:01,0,734760,120000,500,700,4331,4,42,0,NaN,2542579,,0,2316392,0,,226187,0,,43270,43157,43176,86662,86719,86693,3.71,8.06,6.33,1.21,0.0315,0.000249,0.491,0.00800,0.0302,6381568,180224,55524,6018945024,3347640320,3308277760,3401089024,2987163648,2179432448,22,374,20,0,128,0,146134456,1453031088,95595208,0,0,0
2023-02-14 23:31:02,0,734760,120000,500,700,4335,4,42,0,NaN,2513352,,0,2289687,0,,223665,0,,43289,43134,43177,86663,86720,86694,5.75,9.92,2.96,1.15,0.0315,0.000249,0.464,0.00978,0.00711,6097579,170212,12743,6019031040,3347709952,3308851200,3401576448,2987163648,2179432448,22,370,20,0,119,0,146134456,1469808304,95595208,0,0,0
2023-02-14 23:31:03,0,734760,120000,500,700,4339,4,42,0,NaN,2502085,43.4,0,2279903,0,21.7,222182,0,21.7,43276,43144,43163,86664,86721,86695,3.08,3.04,6.38,1.15,0.000312,0.000314,0.466,0.00622,0.0267,6228651,6372,54613,6018498560,3348230144,3309035520,3401576448,2987163648,2179432448,22,367,20,0,111,0,146134456,1486585520,95595208,0,0,0
2023-02-14 23:31:04,0,734760,120000,500,700,4343,4,42,0,NaN,2440612,24.2,0,2221258,0,12.1,219354,0,12.1,43283,43154,43184,86665,86722,86696,8.29,1.92,5.75,1.17,0.000346,0.000305,0.459,0.00622,0.0267,6194062,6372,54613,6021775360,3348832256,3309936640,3402354688,2987163648,2179432448,22,366,20,0,101,0,146134456,1486585520,95595208,0,0,0
2023-02-14 23:31:05,0,707547,120000,500,700,4346,3.78,42,0,NaN,2467709,17.9,0,2247222,0,8.96,220486,0,8.96,43261,43206,43175,86666,86723,86697,4.92,,3.33,1.23,0.000336,0.000305,0.455,0.00623,0.0267,6275072,6377,54613,6024257536,3351224320,3309297664,3402518528,2987163648,2179432448,22,363,20,0,92,0,162911672,1503362736,95595208,0,0,0
2023-02-14 23:31:06,0,707547,120000,500,700,4350,3.78,42,0,NaN,2491706,0,0,2268867,0,0,222839,0,0,43267,43165,43173,86667,86724,86698,11.6,6.21,0.792,1.23,0.000336,0.000312,0.459,0.00622,0.0222,6486244,6372,42780,6023172096,3351011328,3309604864,3402518528,2987163648,2179432448,22,360,20,0,83,0,162911672,1520139952,95595208,0,0,0
2023-02-14 23:31:07,0,707547,120000,500,700,4354,3.78,42,0,NaN,2087124,0,0,1901825,0,0,185299,0,0,43289,43150,43220,86668,86725,86699,8.96,1.87,2.29,1.23,0.000307,0.000327,0.452,0,0.0107,6661916,0,10923,6027083776,3351150592,3313549312,3402829824,2987163648,2179432448,22,358,20,0,74,0,162911672,1536917168,112372424,0,0,0
2023-02-14 23:31:08,54427,707547,120000,500,700,4358,3.78,44,0.444,1.50,2544374,116021,0,2316629,0,105519,227745,0,10502,43285,43180,43229,86669,86726,86700,6.46,2.71,8.42,1.24,0.147,0.000327,0.444,0.0294,0.0107,6692864,167630,16384,6025760768,3348279296,3312746496,3404578816,2987163648,2180702208,23,355,21,0,63,0,162911672,1553694384,112372424,0,0,0
2023-02-14 23:31:09,54427,707547,120000,500,700,4361,3.78,44,0.444,1.50,2526395,161407,103865,2298335,94530,146797,228060,9335,14610,43304,43137,43223,86670,86727,86701,5.63,4.62,11.0,1.24,0.147,0.0816,0.450,0.0569,0.0222,6752939,210261,125611,6009786368,3348852736,3310653440,3404578816,2987409408,2180702208,23,353,21,0,53,0,162911672,1553694384,112372424,0,0,0
2023-02-14 23:31:10,54427,707547,120000,500,700,4365,3.78,44,0.444,1.50,2435192,160679,77361,2217062,70407,146134,218129,6953,14544,43311,43138,43242,86671,86728,86702,5.67,3.54,4.12,1.20,0.000140,0.0000590,0.484,0.0569,0.0222,7178923,210261,125611,6011047936,3349774336,3309772800,3404288000,2987143168,2180337664,23,350,21,0,46,0,162911672,1570471600,112372424,0,0,0
2023-02-14 23:31:11,54427,707547,120000,500,700,4369,3.78,44,0.444,1.50,2425218,113640,74263,2206754,67588,103354,218464,6675,10287,43277,43144,43224,86671,86729,86702,2.83,4.13,2.29,1.18,0,0,0.464,0.0569,0.0222,6877639,210261,125611,6010707968,3349471232,3311529984,3403481088,2987008000,2180161536,23,347,21,0,37,0,162911672,1587248816,112372424,0,0,0
2023-02-14 23:31:12,54427,707547,120000,500,700,4373,3.78,44,0.444,1.50,2381935,0,0,2168472,0,0,213464,0,0,43271,43137,43188,86672,86730,86703,6.25,3.17,6.25,1.18,0.0000735,0,0.481,0.0516,0.0178,7140251,206620,121970,6008406016,3349311488,3311579136,3403481088,2987008000,2180161536,23,344,21,0,27,0,162911672,1604026032,112372424,0,0,0
2023-02-14 23:31:13,81640,680333,120000,500,700,4375,3.56,46,0.444,1.14,2498154,0,115342,2272957,105024,0,225197,10318,0,43292,43153,43190,86673,86731,86704,13.1,,6.62,1.24,0.0000735,0.116,0.491,0.0196,0.0204,7152526,176662,172942,6016163840,3345485824,3309219840,3403018240,2986795008,2180161536,23,341,21,0,16,0,162911672,1620803248,112372424,0,0,0
2023-02-14 23:31:14,81640,653120,120000,500,700,4378,3.33,46,0.444,1.14,2498154,129058,154565,2272957,140738,117441,225197,13827,11617,43282,43134,43184,86674,86732,86705,5.08,6.42,6.75,1.24,0.167,0.116,0.464,0.0249,0.0204,7218062,233017,172942,6030536704,3344928768,3308584960,3403018240,2986795008,2180825088,23,339,21,0,5,0,162911672,1620803248,112372424,0,0,0
2023-02-14 23:31:15,217707,571480,120000,500,700,4379,2.67,48,0.889,0.947,2557694,278677,239582,2330300,218192,255010,227393,21389,23667,43286,43131,43184,86675,86733,86706,3.04,,1.96,1.24,0.198,0.0880,0.468,0.0498,0.0418,6346069,447829,389575,6028468224,3344572416,3308658688,3403497472,2986799104,2183000064,23,336,21,0,0,0,29593360,1637580464,112372424,0.0513,0,0
2023-02-14 23:31:16,272133,462627,120000,500,700,4379,1.78,48,0.889,0.800,1717849,317117,203870,1564014,185723,290185,153835,18146,26932,43285,43123,43193,86676,86734,86707,6.79,3.17,1.92,0.261,0.198,0.0880,0.398,0.0613,0.0658,5239239,557056,527019,6026661888,3345612800,3308306432,3402067968,2986799104,2183000064,23,334,21,0,0,0,29593360,1637580464,129149640,0.0513,0,0
2023-02-14 23:31:17,272133,353773,120000,500,700,4379,0.889,48,0.667,0.633,1340725,422359,343519,1220636,312839,384298,120089,30680,38061,43242,43116,43215,86677,86735,86708,6.54,7.21,4.79,0.148,0.208,0.216,0.317,0.0649,0.0729,4057771,518827,627143,6027866112,3346698240,3309928448,3401904128,2986622976,2181763072,23,331,21,0,0,0,29593360,1637580464,129149640,0.0513,0,0
2023-02-14 23:31:18,299347,299347,120000,500,700,4379,0.444,48,0.444,0.489,317970,422359,414653,288128,377469,384298,29842,37184,38061,43233,43109,43223,86678,86736,86709,6.58,4.21,,0.161,0.208,0.157,0.233,0.0747,0.0978,2938197,626233,609849,6029266944,3347341312,3308048384,3402092544,2986782720,2181763072,23,329,21,0,0,0,29593360,1637580464,129149640,0.0513,0,0
2023-02-14 23:31:19,272133,244920,120000,500,700,4379,0,48,0.222,0.409,372942,372964,414653,337941,377469,337870,35001,37184,35094,43211,43152,43209,86679,86737,86710,,7.17,2.12,0.161,0.168,0.157,0.149,0.106,0.0978,1873237,1207865,608028,6030061568,3346546688,3304726528,3402092544,2986782720,2182508544,23,327,21,0,0,0,29593360,1654357680,129149640,0.0513,0,0
2023-02-14 23:31:20,244920,244920,120000,500,700,4379,0,48,0,0.210,312977,315855,318737,284986,290125,287401,27992,28612,28454,43210,43164,43200,86680,86738,86711,3.58,3.59,,0.156,0.139,0.128,0.111,0.0996,0.100,1695744,1155072,551595,6030880768,3347517440,3303522304,3401723904,2987081728,2182565888,23,324,21,0,0,0,29593360,1654357680,129149640,0.0513,0,0
2023-02-14 23:31:21,244920,244920,120000,500,700,4379,0,48,0,0.210,324254,332152,318737,295304,290125,302198,28950,28612,29954,43224,43174,43180,86681,86739,86712,6.00,0.417,1.42,0.156,0.170,0.128,0.112,0.0871,0.0862,1591068,1127765,525198,6029901824,3348267008,3305242624,3401723904,2987081728,2183323648,23,321,21,0,0,0,46370576,1654357680,129149640,0.0513,0,0
2023-02-14 23:31:22,244920,244920,120000,500,700,4379,0,48,0,0.212,334974,324039,308066,305151,280428,294821,29823,27638,29218,43217,43203,43193,86682,86740,86713,5.38,6.25,4.08,0.158,0.170,0.158,0.116,0.0942,0.0898,1591068,1143239,539762,6031192064,3346694144,3303030784,3401445376,2986950656,2183323648,23,319,21,0,0,0,46370576,1654357680,145926856,0.0513,0,0
2023-02-14 23:31:23,244920,244920,120000,500,700,4379,0,48,0,0.212,249233,292503,336293,227008,306064,265960,22225,30229,26543,43201,43185,43188,86683,86741,86714,6.54,,,0.145,0.118,0.158,0.118,0.0951,0.0587,1589248,1145060,502443,6033317888,3345248256,3305390080,3401768960,2986950656,2184552448,23,317,21,0,0,0,46370576,1654357680,145926856,0.0513,0,0
2023-02-14 23:31:24,217707,244920,120000,500,700,4379,0,48,0,0.205,321861,339037,345393,293159,314401,308503,28701,30992,30534,43189,43189,43208,86684,86741,86715,6.37,4.46,0.833,0.145,0.196,0.159,0.116,0.0863,0.0471,1555570,907186,504263,6032523264,3344244736,3306733568,3401768960,2987134976,2184515584,23,314,21,0,0,0,46370576,1671134896,145926856,0.0513,0,0
2023-02-14 23:31:25,217707,244920,120000,500,700,4379,0,48,0,0.204,330456,325277,258868,300927,235676,296033,29530,23192,29244,43235,43137,43216,86685,86742,86716,4.42,6.13,3.71,0.162,0.196,0.127,0.122,0.0942,0.0480,1557172,927516,504263,6032998400,3345690624,3305279488,3401764864,2987053056,2184515584,23,312,21,0,0,0,46370576,1671134896,145926856,0.0513,0,0
2023-02-14 23:31:26,217707,244920,120000,500,700,4379,0,48,0,0.202,330456,367788,334635,300927,305922,334910,29530,28713,32878,43223,43123,43225,86686,86743,86717,1.67,4.25,3.04,0.162,0.164,0.164,0.146,0.0942,0.0427,1602901,929337,487879,6032801792,3347423232,3306307584,3401764864,2988859392,2185461760,23,307,21,0,0,0,46370576,1671134896,145926856,0.0513,0,0
2023-02-14 23:31:27,217707,244920,120000,500,700,4379,0,48,0,0.206,319753,367788,338609,291202,308188,334910,28550,30420,32878,43250,43122,43219,86687,86744,86718,9.54,2.17,8.42,0.148,0.164,0.165,0.146,0.0951,0.0462,1602901,929337,490610,6029541376,3348668416,3305828352,3401850880,2987220992,2185461760,23,294,21,0,0,0,46370576,1671134896,145926856,0.0513,0,0
2023-02-14 23:31:28,244920,244920,120000,500,700,4379,0,48,0,0.206,312486,301045,338609,284549,308188,274024,27937,30420,27021,43277,43123,43223,86688,86745,86719,4.22,,0.792,0.165,0.131,0.165,0.144,0.0916,0.0471,1604722,928427,494251,6028021760,3350007808,3307958272,3402174464,2987220992,2185932800,23,286,21,0,0,0,63147792,1687912112,145926856,0.0513,0,0
2023-02-14 23:31:29,244920,244920,120000,500,700,4379,0,48,0,0.207,312486,258846,321476,284549,292358,235610,27937,29117,23236,43296,43139,43225,86689,86746,86720,2.46,6.75,3.92,0.165,0.217,0.113,0.144,0.0542,0.0498,1706667,505173,491520,6025670656,3349348352,3308826624,3402174464,2988707840,2186248192,23,277,21,0,0,0,63147792,1687912112,162704072,0.0513,0,0
2023-02-14 23:31:30,244920,244920,120000,500,700,4379,0,48,0,0.216,343327,327114,333160,312547,301824,297750,30780,31336,29364,43308,43168,43224,86690,86747,86721,9.83,,3.25,0.179,0.217,0.165,0.128,0.0933,0.0524,1671168,890197,489700,6024908800,3347812352,3308089344,3402432512,2987098112,2186248192,23,268,21,0,0,0,63147792,1687912112,162704072,0.0513,0,0
2023-02-14 23:31:31,244920,244920,120000,500,700,4379,0,48,0,0.214,339554,264529,314188,310310,286072,240719,29244,28116,23810,43287,43175,43230,86691,86748,86722,4.37,4.67,6.54,0.163,0.133,0.165,0.138,0.0924,0.0453,1694834,888377,486969,6022832128,3350188032,3307065344,3404185600,2987098112,2186141696,23,258,21,0,0,0,63147792,1687912112,162704072,0.0513,0,0
2023-02-14 23:31:32,244920,244920,120000,500,700,4379,0,48,0,0.215,348494,363360,332331,317261,302846,330635,31233,29484,32725,43273,43166,43235,86692,86749,86723,0.500,7.87,10.7,0.198,0.192,0.136,0.133,0.0898,0.0507,1581200,885646,496071,6022692864,3351248896,3306033152,3402719232,2987057152,2186878976,23,250,21,0,0,0,63147792,1687912112,162704072,0.0513,0,0
2023-02-14 23:31:33,244920,244920,120000,500,700,4379,0,48,0,0.217,287623,321497,270933,261842,246896,292485,25781,24037,29013,43256,43165,43227,86692,86750,86724,5.08,,6.58,0.198,0.149,0.136,0.140,0.0978,0.0533,1556480,887467,498802,6022746112,3351158784,3306766336,3402719232,2987057152,2187042816,23,249,21,0,0,0,63147792,1704689328,162704072,0.0513,0,0
2023-02-14 23:31:34,244920,244920,120000,500,700,4379,0,48,0,0.224,347959,352766,311446,318147,283413,320883,29811,28033,31883,43267,43167,43219,86693,86751,86725,3.50,1.25,,0.154,0.149,0.138,0.142,0.0587,0.0542,1571044,500622,498802,6021423104,3352903680,3307266048,3404783616,2987192320,2187042816,23,245,21,0,0,0,79925008,1704689328,162704072,0.0513,0,0
2023-02-14 23:31:35,244920,244920,120000,500,700,4379,0,48,0,0.214,279855,345915,333655,254669,303636,314697,25186,30019,31218,43256,43164,43204,86694,86752,86725,,2.37,5.54,0.154,0.164,0.138,0.132,0.0978,0.0578,1565582,914773,498802,6021193728,3352223744,3306463232,3404783616,2987192320,2187358208,23,243,21,0,0,0,79925008,1704689328,31638096,0,0,0.0513
2023-02-14 23:31:36,244920,244920,120000,500,700,4379,0,48,0,0.211,301494,309215,345164,274446,314246,281294,27047,30919,27921,43265,43161,43196,86695,86753,86726,3.04,0.917,7.13,0.143,0.154,0.163,0.122,0.100,0.0560,1394460,914773,487879,6021758976,3352457216,3308670976,3403079680,2987335680,2187931648,23,240,21,0,0,0,79925008,1704689328,31638096,0,0,0.0513
2023-02-14 23:31:37,244920,244920,120000,500,700,4379,0,48,0,0.211,299757,310539,371001,271363,339527,282558,28394,31474,27981,43281,43170,43198,86696,86754,86727,3.88,4.79,3.46,0.164,0.154,0.156,0.105,0.100,0.0542,1161444,913863,489700,6021861376,3353460736,3309584384,3403186176,2988990464,2187931648,23,236,21,0,0,0,79925008,1704689328,31638096,0,0,0.0513
2023-02-14 23:31:38,244920,244920,120000,500,700,4379,0,48,0,0.206,299757,328300,324069,271363,295097,298644,28394,28972,29656,43284,43182,43202,86697,86755,86728,,4.96,6.58,0.164,0.182,0.131,0.0844,0.0916,0.0524,928427,912043,487879,6021509120,3353493504,3308756992,3403186176,2987343872,2188943360,23,234,21,0,0,0,79925008,1721466544,31638096,0,0,0.0513
2023-02-14 23:31:39,244920,244920,120000,500,700,4379,0,48,0,0.213,344223,316936,301520,313400,274511,289150,30823,27009,27786,43308,43193,43201,86698,86756,86729,2.79,8.54,6.71,0.175,0.144,0.131,0.0667,0.0889,0.0596,708153,915684,489700,6019039232,3353968640,3308736512,3403628544,2987343872,2190434304,23,231,21,0,0,0,79925008,1721466544,31638096,0,0,0.0513
2023-02-14 23:31:40,244920,244920,120000,500,700,4379,0,48,0,0.210,347222,265009,317836,316089,289486,242163,31133,28351,22846,43320,43196,43222,86699,86757,86730,2.83,4.17,,0.165,0.144,0.181,0.0498,0.0507,0.0587,451470,501532,491520,6019690496,3352875008,3308781568,3403493376,2987589632,2190434304,23,229,21,0,0,0,79925008,1721466544,31638096,0,0,0.0513
2023-02-14 23:31:41,244920,244920,120000,500,700,4379,0,48,0,0.219,350893,316072,291097,319364,263668,287654,31529,27429,28418,43337,43228,43223,86700,86758,86731,4.17,5.26,3.79,0.165,0.168,0.181,0.0916,0.0640,0.0578,966656,847417,456932,6022098944,3351113728,3309703168,3403493376,2987589632,2188791808,23,225,21,0,0,0,96702224,1721466544,48415312,0,0,0.0513
2023-02-14 23:31:42,244920,244920,120000,500,700,4379,0,48,0,0.219,335061,311444,338440,305045,308302,283391,30016,30138,28053,43349,43224,43221,86701,86759,86732,2.42,4.63,7.00,0.147,0.147,0.156,0.0942,0.0649,0.0640,964836,841045,489700,6020497408,3352358912,3307458560,3403681792,2987298816,2189512704,23,223,21,0,0,0,96702224,1721466544,48415312,0,0,0.0513
2023-02-14 23:31:43,244920,244920,120000,500,700,4379,0,48,0,0.215,327434,319933,335992,298102,305964,290335,29332,30028,29599,43318,43187,43205,86702,86760,86733,4.67,3.71,5.37,0.154,0.163,0.156,0.0969,0.0667,0.0578,964836,844686,489700,6017474560,3352649728,3307876352,3403673600,2987298816,2189848576,23,220,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513
2023-02-14 23:31:44,244920,217707,120000,500,700,4379,0,48,0,0.226,328325,310099,352296,298938,320774,282136,29386,31522,27964,43303,43183,43220,86703,86761,86734,2.29,,5.71,0.161,0.163,0.175,0.107,0.0667,0.0889,1103189,813739,556146,6019076096,3353010176,3308105728,3404111872,2987487232,2189848576,23,218,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513
2023-02-14 23:31:45,244920,217707,120000,500,700,4379,0,48,0,0.223,275866,347111,281650,251130,256413,315796,24737,25236,31315,43269,43162,43221,86704,86762,86735,6.46,1.96,3.17,0.161,0.216,0.161,0.106,0.0543,0.0853,1113202,495491,557966,6018146304,3349827584,3306127360,3404111872,2987753472,2190258176,23,216,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513
2023-02-14 23:31:46,244920,217707,120000,500,700,4379,0,48,0,0.213,308681,364348,367258,281047,334351,332966,27634,32907,31383,43248,43135,43212,86705,86763,86736,4.08,1.17,2.29,0.129,0.158,0.161,0.0933,0.0578,0.0942,742741,778240,587093,6016552960,3350872064,3301871616,3403665408,2987753472,2192412672,23,215,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513
2023-02-14 23:31:47,244920,217707,120000,500,700,4379,0,48,0,0.224,328813,313709,341714,299374,311180,287078,29439,30534,26631,43222,43136,43220,86706,86764,86737,0.895,10.0,3.58,0.175,0.158,0.143,0.0880,0.0711,0.0889,742741,856519,534300,6015905792,3347431424,3301531648,3403956224,2987556864,2192412672,23,215,21,0,0,0,96702224,1738243760,48415312,0,0,0.0513
2023-02-14 23:31:48,244920,244920,120000,500,700,4379,0,48,0,0.211,317915,320877,316272,289464,288027,292050,28451,28245,28827,43242,43150,43223,86707,86764,86738,3.42,9.08,4.21,0.148,0.167,0.114,0.0818,0.0720,0.0720,742741,831033,583452,6018387968,3347238912,3300995072,3403841536,2987376640,2190790656,23,215,21,0,0,0,113479440,1755020976,48415312,0,0,0.0513
2023-02-14 23:31:49,244920,244920,120000,500,700,4379,0,48,0,0.210,334277,311749,304476,304341,277351,283685,29936,27125,28064,43264,43163,43201,86708,86765,86739,10.7,0.833,,0.135,0.144,0.135,0.0729,0.0773,0.0693,626233,858340,533390,6018154496,3347841024,3303444480,3403689984,2987626496,2191331328,23,215,21,0,0,0,113479440,1755020976,65192528,0,0,0.0513
2023-02-14 23:31:50,244920,244920,120000,500,700,4379,0,48,0,0.212,323001,304453,292597,294037,266536,275789,28964,26061,28664,43250,43147,43211,86709,86766,86740,4.92,4.42,9.58,0.139,0.152,0.135,0.0800,0.0649,0.0702,644437,522468,507904,6019743744,3345973248,3303096320,3403857920,2987626496,2191781888,23,214,21,0,0,0,113479440,1755020976,65192528,0,0,0.0513
2023-02-14 23:31:51,244920,244920,120000,500,700,4379,0,48,0,0.211,304797,304473,308216,277451,280733,276887,27345,27483,27586,43281,43144,43207,86710,86767,86741,5.50,4.17,0.125,0.139,0.152,0.148,0.0667,0.0907,0.0542,623779,884736,471495,6020648960,3347607552,3305025536,3403857920,2987704320,2191781888,23,214,21,0,0,0,113479440,1755020976,65192528,0,0,0.0513
2023-02-14 23:31:52,244920,244920,120000,500,700,4379,0,48,0,0.201,321204,318159,326444,292473,297396,289389,28730,29048,28770,43257,43136,43199,86711,86768,86742,2.50,4.04,6.17,0.167,0.177,0.135,0.0800,0.0756,0.0569,639886,864711,460572,6020980736,3345854464,3307470848,3403595776,2987347968,2192306176,23,214,21,0,0,0,113479440,1755020976,65192528,0,0,0.0513
2023-02-14 23:31:53,244920,244920,120000,500,700,4379,0,48,0,0.201,316188,326081,329341,287930,300040,296632,28258,29301,29448,43261,43136,43231,86712,86769,86743,3.79,6.00,0.667,0.136,0.158,0.135,0.0827,0.0756,0.0551,643527,866532,462393,6022553600,3345035264,3305897984,3404378112,2987347968,2192617472,23,214,21,0,0,0,113479440,1771798192,65192528,0,0,0.0513
2023-02-14 23:31:54,244920,244920,120000,500,700,4379,0,48,0,0.201,326469,330741,350107,297369,318937,300924,29100,31170,29817,43274,43128,43234,86713,86770,86744,6.71,0.375,1.88,0.136,0.158,0.163,0.0747,0.0800,0.0613,671744,865621,514276,6021496832,3346087936,3305873408,3404378112,2987663360,2192617472,23,214,21,0,0,0,130256656,1771798192,65192528,0,0,0.0513
2023-02-14 23:31:55,244920,244920,120000,500,700,4379,0,48,0,0.203,281988,328668,324671,256842,295693,298973,25146,28978,29695,43303,43137,43226,86714,86771,86745,7.42,5.66,1.21,0.195,0.167,0.125,0.0809,0.0533,0.0578,692679,503353,485148,6018891776,3347509248,3310149632,3404484608,2987364352,2192732160,23,214,21,0,0,0,130256656,1771798192,81969744,0,0,0
2023-02-14 23:31:56,244920,244920,120000,500,700,4379,0,48,0,0.209,328829,268851,326618,299473,297360,244560,29355,29258,24291,43293,43152,43237,86715,86772,86746,9.37,1.00,5.42,0.131,0.167,0.125,0.0640,0.0942,0.0613,579812,881095,499712,6020374528,3347763200,3307417600,3404312576,2987364352,2192732160,23,213,21,0,0,0,130256656,1771798192,81969744,0,0,0
2023-02-14 23:31:57,244920,244920,120000,500,700,4379,0,48,0,0.221,347695,341442,283746,316632,258375,310735,31063,25372,30707,43280,43148,43218,86716,86773,86747,1.58,10.1,,0.131,0.162,0.144,0.0951,0.101,0.0684,736370,862891,511545,6020071424,3347542016,3308122112,3404312576,2987569152,2193567744,23,202,21,0,0,0,130256656,633990760,81969744,0,0.0513,0
2023-02-14 23:31:58,244920,244920,120000,500,700,4379,0,48,0,0.221,317732,342928,330632,289259,301106,312242,28473,29526,30686,43277,43148,43226,86716,86774,86748,3.12,5.17,6.71,0.164,0.162,0.191,0.0951,0.105,0.0684,716345,881095,509724,6018465792,3347181568,3311898624,3404349440,2987741184,2193567744,23,194,21,0,0,0,130256656,633990760,81969744,0,0.0513,0
2023-02-14 23:31:59,244920,244920,120000,500,700,4379,0,48,0,0.221,317732,350231,279092,289259,254236,320176,28473,24856,30055,43274,43157,43217,86717,86775,86749,3.75,6.38,5.21,0.164,0.168,0.191,0.0916,0.108,0.0649,676295,879666,509724,6016139264,3347664896,3311910912,3404349440,2987741184,2195988480,23,184,21,0,0,0,130256656,633990760,81969744,0,0.0513,0
2023-02-14 23:32:00,244920,244920,120000,500,700,4379,0,48,0,0.216,330491,313671,336741,300906,306674,285449,29585,30067,28222,43269,43142,43233,86718,86776,86749,3.78,6.25,4.21,0.156,0.132,0.115,0.0924,0.0818,0.0871,667193,843776,547044,6016163840,3347226624,3309748224,3404705792,2987749376,2194530304,23,175,21,0,0,0,130256656,650767976,81969744,0,0.0513,0
2023-02-14 23:32:01,244920,244920,120000,500,700,4379,0,48,0,0.203,303355,313671,340908,276247,310436,285449,27108,30472,28222,43256,43134,43242,86719,86777,86750,9.17,8.64,9.75,0.156,0.132,0.157,0.0622,0.0578,0.0729,509724,503241,537031,6013853696,3344076800,3309809664,3404705792,2987544576,2194530304,23,166,21,0,0,0,147033872,650767976,81969744,0,0.0513,0
2023-02-14 23:32:02,244920,244920,120000,500,700,4379,0,48,0,0.227,297098,310978,325266,270484,296101,281462,26614,29166,29516,43262,43164,43258,86720,86778,86751,7.75,8.87,5.13,0.138,0.176,0.171,0.102,0.0524,0.0880,681756,482418,553415,6013513728,3347664896,3311296512,3405365248,2987778048,2195173376,23,157,21,0,0,0,147033872,650767976,98746960,0,0.0513,0
2023-02-14 23:32:03,244920,244920,120000,500,700,4379,0,48,0,0.225,357834,310978,365247,325886,332461,281462,31948,32787,29516,43232,43163,43243,86721,86779,86752,,,9.21,0.222,0.176,0.171,0.0969,0.0542,0.0836,678116,488789,553415,6013599744,3347423232,3308781568,3404529664,2987778048,2195173376,23,149,21,0,0,0,147033872,650767976,98746960,0,0.0513,0
2023-02-14 23:32:04,244920,244920,120000,500,700,4379,0,48,0,0.231,321799,349745,331432,293072,301835,318310,28728,29597,31435,43233,43170,43222,86722,86780,86753,6.42,7.92,4.54,0.127,0.155,0.137,0.102,0.0524,0.0649,703915,488789,504263,6011920384,3347226624,3308187648,3405205504,2987659264,2195927040,23,139,21,0,0,0,147033872,667545192,98746960,0,0.0513,0
2023-02-14 23:32:05,244920,244920,120000,500,700,4379,0,48,0,0.232,339774,337657,348946,309532,317839,307220,30242,31106,30437,43193,43181,43238,86723,86781,86754,8.38,8.37,2.54,0.127,0.155,0.207,0.0996,0.0507,0.0747,710884,492430,517006,6009008128,3345162240,3310227456,3405205504,2987683840,2195927040,23,130,21,0,0,0,147033872,667545192,98746960,0,0.0513,0
2023-02-14 23:32:06,272133,244920,120000,500,700,4379,0,48,0,0.231,351147,338053,327028,319834,297955,307661,31314,29073,30392,43198,43170,43217,86724,86782,86755,0.375,2.42,6.83,0.181,0.155,0.141,0.0640,0.0720,0.0720,535211,1200583,500622,6007062528,3347001344,3309514752,3406024704,2987302912,2196983808,23,120,21,0,0,0,147033872,667545192,98746960,0,0.0513,0
2023-02-14 23:32:07,244920,244920,120000,500,700,4379,0,48,0,0.212,317894,325365,273944,289489,249492,296195,28404,24452,29170,43222,43215,43224,86725,86783,86756,,0.750,3.71,0.181,0.153,0.139,0.0907,0.0720,0.0676,1025820,1196032,507904,6005981184,3346001920,3312353280,3406024704,2987278336,2197164032,23,111,21,0,0,0,163811088,684322408,98746960,0,0.0513,0
2023-02-14 23:32:08,244920,244920,120000,500,700,4379,0,48,0,0.209,338743,325365,346369,308444,315453,296195,30299,30916,29170,43243,43224,43237,86726,86784,86757,8.79,1.67,6.38,0.140,0.153,0.139,0.0871,0.0951,0.0702,1024000,1242453,509724,6005686272,3344834560,3311751168,3406213120,2987278336,2197164032,22,98,20,0,0,0,163811088,684322408,115524176,0,0.0513,0
2023-02-14 23:32:09,244920,244920,120000,500,700,4379,0,48,0,0.209,243034,294152,292935,221284,266772,267675,21751,26163,26478,43263,43216,43238,86727,86785,86758,6.25,5.17,6.87,0.147,0.149,0.122,0.0871,0.0987,0.0524,1022180,1244274,493340,6002737152,3341844480,3310559232,3406475264,2987188224,2197786624,22,92,20,0,0,0,163811088,684322408,115524176,0,0.0513,0
2023-02-14 23:32:10,244920,244920,120000,500,700,4379,0,48,0,0.206,253177,294152,334129,230519,304241,267675,22658,29888,26478,43269,43211,43239,86728,86786,86759,10.2,6.21,6.25,0.147,0.149,0.185,0.0844,0.0996,0.0587,1013988,1300708,534300,6001418240,3342966784,3312021504,3406475264,2987384832,2197786624,22,84,20,0,0,0,163811088,701099624,115524176,0,0.0513,0
2023-02-14 23:32:11,244920,244920,120000,500,700,4379,0,48,0,0.209,346329,324315,343506,315450,312768,294965,30879,30737,29351,43262,43204,43235,86729,86787,86760,4.12,4.75,3.87,0.179,0.180,0.185,0.0951,0.0764,0.0524,1037653,590734,527019,6000459776,3341987840,3311104000,3407040512,2987384832,2198712320,22,75,20,0,0,0,163811088,701099624,115524176,0,0.0513,0
2023-02-14 23:32:12,217707,244920,120000,500,700,4379,0,48,0,0.206,329559,367571,349433,300125,318247,334274,29434,31186,33296,43271,43149,43216,86730,86788,86761,2.21,3.70,10.4,0.158,0.180,0.140,0.0951,0.104,0.0560,1018539,964193,533390,5999558656,3342008320,3311063040,3407785984,2987651072,2198712320,22,65,20,0,0,0,163811088,701099624,115524176,0,0.0513,0
2023-02-14 23:32:13,244920,244920,120000,500,700,4379,0,48,0,0.205,333568,330584,349433,303797,318247,300751,29770,31186,29833,43255,43157,43221,86731,86788,86762,1.17,3.42,3.25,0.158,0.141,0.140,0.0924,0.0942,0.0560,998514,981220,535211,5997539328,3344793600,3312857088,3407785984,2987651072,2198695936,22,51,20,0,0,0,163811088,717876840,115524176,0,0.0513,0
2023-02-14 23:32:14,217707,244920,120000,500,700,4379,0,48,0,0.202,325677,346215,306957,296474,279678,315195,29203,27280,31020,43290,43179,43191,86732,86789,86763,5.54,,2.87,0.168,0.190,0.133,0.0924,0.0924,0.0507,996693,981220,496071,5997424640,3345960960,3314941952,3408465920,2987384832,2199519232,22,41,20,0,0,0,35907488,717876840,115524176,0.0513,0.0513,0
2023-02-14 23:32:15,217707,244920,120000,500,700,4379,0,48,0,0.204,320006,280521,340052,291396,309599,255387,28610,30453,25134,43290,43139,43217,86733,86790,86764,,5.33,3.87,0.155,0.190,0.157,0.0853,0.0898,0.0702,974848,922965,522468,5992452096,3344596992,3314728960,3409162240,2987397120,2199519232,21,34,20,0,0,0,35907488,717876840,132301392,0.0513,0.0513,0
2023-02-14 23:32:16,217707,244920,120000,500,700,4379,0,48,0,0.203,330764,325828,340052,301227,309599,296480,29537,30453,29347,43253,43160,43208,86734,86791,86765,,5.00,4.00,0.155,0.135,0.157,0.0809,0.0613,0.0649,978489,592555,510635,5994471424,3345240064,3321556992,3409162240,2987397120,2200535040,22,37,20,0,0,0,35907488,751431272,132301392,0.0513,0.0513,0
2023-02-14 23:32:17,217707,244920,120000,500,700,4379,0,48,0,0.202,328362,260027,335358,299105,305289,236606,29257,30069,23421,43223,43166,43222,86735,86792,86766,6.83,3.67,4.17,0.169,0.135,0.139,0.0844,0.0658,0.0773,951182,622592,546133,5997404160,3343925248,3312455680,3409989632,2987528192,2200535040,22,37,20,0,0,0,35907488,751431272,132301392,0.0513,0,0
2023-02-14 23:32:18,217707,244920,120000,500,700,4379,0,48,0,0.209,268633,302401,326390,244698,297122,275130,23935,29268,27270,43231,43175,43226,86736,86793,86767,8.79,2.00,3.42,0.169,0.152,0.143,0.103,0.0587,0.0756,1025820,572530,542492,5996621824,3343433728,3310317568,3409989632,2987339776,2199666688,22,37,20,0,0,0,35907488,751431272,132301392,0.0513,0,0
2023-02-14 23:32:19,244920,244920,120000,500,700,4379,0,48,0,0.207,304529,347898,303424,277111,276289,316591,27418,27135,31306,43194,43166,43222,86737,86794,86768,2.21,4.33,7.29,0.140,0.167,0.143,0.104,0.0631,0.0587,1025820,632604,517916,5997858816,3341819904,3309957120,3411456000,2987339776,2200436736,22,37,20,0,0,0,35907488,751431272,132301392,0.0513,0,0
2023-02-14 23:32:20,244920,244920,120000,500,700,4379,0,48,0,0.203,269616,347898,330193,245151,300515,316591,24465,29678,31306,43170,43144,43237,86738,86795,86769,,10.6,5.33,0.140,0.167,0.149,0.109,0.0587,0.0676,1050396,574350,533390,5994897408,3343241216,3310792704,3411456000,2987552768,2200436736,22,37,20,0,0,0,52684704,751431272,132301392,0.0513,0,0
2023-02-14 23:32:21,244920,244920,120000,500,700,4379,0,48,0,0.203,302615,335056,311063,275474,283147,304892,27141,27916,30163,43176,43143,43250,86738,86796,86770,6.00,0.708,0.542,0.156,0.145,0.125,0.110,0.0631,0.0604,1050396,634425,501532,5996384256,3341930496,3311988736,3411247104,2987659264,2200936448,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0
2023-02-14 23:32:22,244920,244920,120000,500,700,4379,0,48,0,0.200,336871,322882,315504,306894,287184,293685,29977,28319,29197,43185,43138,43246,86739,86797,86771,4.37,2.13,6.50,0.164,0.140,0.125,0.0604,0.0853,0.0613,526108,1307079,513365,5995413504,3343863808,3314589696,3412017152,2987659264,2202275840,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0
2023-02-14 23:32:23,244920,244920,120000,500,700,4379,0,48,0,0.202,336871,329794,266307,306894,242420,300133,29977,23887,29661,43203,43156,43262,86740,86798,86772,1.58,,3.58,0.164,0.174,0.192,0.0969,0.0782,0.0631,1180558,1248825,515186,5995667456,3343024128,3312881664,3412017152,2987761664,2202181632,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0
2023-02-14 23:32:24,244920,244920,120000,500,700,4379,0,48,0,0.203,336021,285859,315672,306122,287340,260120,29899,28332,25739,43222,43181,43234,86741,86799,86772,3.50,3.63,9.75,0.165,0.174,0.147,0.115,0.0978,0.0560,1530084,1311303,498802,5993066496,3342708736,3312533504,3411972096,2987556864,2202181632,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0
2023-02-14 23:32:25,244920,244920,120000,500,700,4379,0,48,0,0.206,346738,338326,263742,315811,240027,307818,30927,23715,30508,43247,43174,43230,86742,86800,86773,2.79,3.25,0.458,0.182,0.156,0.147,0.122,0.107,0.0649,1720320,1310720,509724,5991690240,3342880768,3312533504,3412828160,2987556864,2202910720,22,37,20,0,0,0,52684704,768208488,149078608,0.0513,0,0
2023-02-14 23:32:26,244920,244920,120000,500,700,4379,0,48,0,0.213,348967,351390,318486,317828,290012,319852,31139,28474,31538,43264,43187,43224,86743,86801,86774,0.0833,7.58,3.46,0.182,0.161,0.164,0.137,0.0800,0.0764,1978823,565248,534300,5995872256,3345735680,3311685632,3412828160,2987659264,2203688960,22,37,20,0,0,0,52684704,784985704,149078608,0.0513,0,0
2023-02-14 23:32:27,244920,244920,120000,500,700,4379,0,48,0,0.222,327737,331969,305595,298339,278276,302040,29398,27319,29929,43248,43174,43226,86744,86802,86775,5.71,5.50,2.08,0.148,0.143,0.118,0.130,0.111,0.0764,1622926,987591,534300,5994692608,3342712832,3311067136,3413446656,2987405312,2203193344,22,37,20,0,0,0,69461920,784985704,149078608,0.0513,0,0
2023-02-14 23:32:28,244920,244920,120000,500,700,4379,0,48,0,0.220,327737,278768,326674,298339,297498,253676,29398,29176,25092,43241,43155,43212,86745,86803,86776,7.67,2.17,3.92,0.148,0.143,0.172,0.134,0.0996,0.0942,1648412,925696,592555,5993783296,3343495168,3311194112,3413446656,2987548672,2203193344,22,37,20,0,0,0,69461920,784985704,149078608,0.0513,0,0
2023-02-14 23:32:29,244920,244920,120000,500,700,4379,0,48,0,0.219,326843,341222,319806,297584,291206,310576,29260,28600,30646,43246,43142,43232,86746,86804,86777,3.71,9.08,2.29,0.179,0.173,0.172,0.133,0.107,0.0978,1619285,1003065,595285,5991460864,3343900672,3313057792,3414740992,2987548672,2203639808,22,37,20,0,0,0,69461920,784985704,165855824,0.0513,0,0
2023-02-14 23:32:30,244920,244920,120000,500,700,4379,0,48,0,0.213,359802,325430,349838,327640,319764,296235,32163,30074,29195,43246,43157,43251,86747,86805,86778,9.96,1.17,4.87,0.179,0.135,0.155,0.143,0.0907,0.124,1652964,950272,684487,5991813120,3345809408,3314315264,3414740992,2989072384,2203492352,22,37,20,0,0,0,69461920,784985704,165855824,0.0513,0,0
2023-02-14 23:32:31,244920,244920,120000,500,700,4379,0,48,0,0.220,343031,316920,380873,312357,348504,288460,30673,32370,28461,43239,43162,43225,86748,86806,86779,7.17,2.88,10.5,0.159,0.143,0.155,0.154,0.0720,0.113,1617465,602567,684487,5994110976,3347886080,3315351552,3415093248,2989072384,2203836416,22,37,20,0,0,0,69461920,801762920,165855824,0.0513,0,0
2023-02-14 23:32:32,244920,244920,120000,500,700,4379,0,48,0,0.212,267820,235313,327434,243797,298078,214125,24023,29357,21188,43243,43186,43246,86749,86807,86780,,2.42,2.25,0.152,0.143,0.136,0.151,0.115,0.113,1590158,1053127,684487,5994573824,3347898368,3313946624,3415293952,2987356160,2203836416,22,37,20,0,0,0,69461920,801762920,165855824,0.0513,0,0
2023-02-14 23:32:33,244920,244920,120000,500,700,4379,0,48,0,0.210,325156,296631,286543,296049,259319,269987,29107,27225,26644,43249,43210,43264,86750,86808,86781,8.71,3.79,4.04,0.159,0.151,0.139,0.152,0.102,0.0960,1615644,975758,680846,5995950080,3346501632,3314958336,3415363584,2987425792,2204495872,22,37,20,0,0,0,69461920,801762920,165855824,0.0513,0,0
2023-02-14 23:32:34,244920,217707,120000,500,700,4379,0,48,0,0.215,275827,307921,286543,251126,259319,280232,24701,27225,27689,43243,43263,43239,86751,86809,86782,,10.3,5.21,0.159,0.158,0.139,0.152,0.105,0.0960,1732153,942080,679936,5994897408,3347894272,3313561600,3415363584,2987425792,2204377088,22,37,20,0,0,0,86239136,801762920,165855824,0,0,0
2023-02-14 23:32:35,244920,217707,120000,500,700,4379,0,48,0,0.215,333322,257392,344764,303484,313920,234313,29838,30844,23079,43228,43243,43258,86752,86810,86783,4.37,6.04,8.25,0.178,0.158,0.179,0.112,0.110,0.0516,1647502,1025820,540672,5994782720,3347595264,3315281920,3416027136,2987503616,2204377088,22,37,20,0,0,0,86239136,801762920,35840304,0,0,0.0513
2023-02-14 23:32:36,244920,217707,120000,500,700,4379,0,48,0,0.213,314147,375288,322863,286097,293945,341501,28051,28918,33788,43214,43248,43282,86753,86810,86784,,6.50,4.46,0.132,0.193,0.133,0.116,0.108,0.0791,1659335,1047666,638066,5994323968,3345608704,3316572160,3415990272,2987397120,2205368320,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513
2023-02-14 23:32:37,244920,217707,120000,500,700,4379,0,48,0,0.208,323536,349506,370032,294685,336901,318053,28851,33131,31453,43218,43261,43254,86754,86811,86785,4.92,6.00,,0.182,0.158,0.223,0.111,0.0524,0.0791,1657515,536121,638066,5994070016,3344220160,3312984064,3416576000,2987773952,2205757440,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513
2023-02-14 23:32:38,244920,244920,120000,500,700,4379,0,48,0,0.207,311695,357682,321919,283953,292993,325480,27742,28926,32202,43185,43239,43270,86755,86812,86786,2.42,5.71,6.25,0.182,0.158,0.137,0.112,0.0818,0.0800,1661156,1025820,639886,5995147264,3348283392,3314241536,3416576000,2987577344,2205757440,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513
2023-02-14 23:32:39,244920,244920,120000,500,700,4379,0,48,0,0.208,323755,312581,321919,294940,292993,286120,28814,28926,26461,43203,43248,43234,86756,86813,86787,2.12,5.08,0.375,0.176,0.166,0.137,0.121,0.0818,0.0809,1659335,979835,612580,5994090496,3348729856,3315363840,3417292800,2987577344,2207858688,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513
2023-02-14 23:32:40,244920,244920,120000,500,700,4379,0,48,0,0.202,345609,312581,348475,314876,317172,286120,30733,31303,26461,43201,43230,43220,86757,86814,86788,6.50,,4.42,0.177,0.166,0.152,0.110,0.0871,0.0533,1530994,1034012,523378,5994004480,3347398656,3313614848,3417649152,2987298816,2207858688,22,37,20,0,0,0,86239136,818540136,35840304,0,0,0.0513
2023-02-14 23:32:41,244920,244920,120000,500,700,4379,0,48,0,0.202,340713,320982,304639,310411,277269,292106,30302,27370,28877,43216,43225,43198,86758,86815,86789,4.08,5.13,0.375,0.177,0.153,0.124,0.120,0.0871,0.0622,1542827,1035833,577991,5995339776,3346309120,3314413568,3417649152,2987208704,2206527488,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513
2023-02-14 23:32:42,244920,244920,120000,500,700,4379,0,48,0,0.201,338718,308838,325891,308591,296636,279393,30127,29256,29445,43231,43227,43189,86759,86816,86790,3.08,3.67,3.00,0.173,0.136,0.124,0.124,0.0560,0.0640,1542827,556146,577991,5995917312,3347423232,3314917376,3418275840,2987208704,2206728192,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513
2023-02-14 23:32:43,244920,244920,120000,500,700,4379,0,48,0,0.202,318254,308838,264933,289931,241167,279393,28323,23766,29445,43230,43231,43196,86760,86817,86791,4.33,,6.83,0.127,0.136,0.192,0.119,0.0738,0.0604,1541006,641707,576171,5994098688,3347185664,3312504832,3418406912,2987376640,2206728192,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513
2023-02-14 23:32:44,244920,244920,120000,500,700,4379,0,48,0,0.202,312769,357575,330796,284869,301123,325280,27899,29674,32294,43244,43221,43234,86761,86818,86792,8.46,5.79,2.46,0.172,0.213,0.145,0.124,0.0791,0.0693,1648412,654450,592555,5994102784,3345190912,3313389568,3418836992,2986586112,2207391744,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513
2023-02-14 23:32:45,244920,244920,120000,500,700,4379,0,48,0,0.201,316247,339725,348233,289569,316995,309100,26678,31238,30625,43269,43220,43265,86762,86819,86793,2.33,4.08,7.29,0.181,0.139,0.145,0.119,0.0791,0.0578,1636580,614400,536121,5994414080,3344687104,3313561600,3420909568,2986586112,2207903744,22,37,20,0,0,0,103016352,835317352,52617520,0,0,0.0513
2023-02-14 23:32:46,244920,244920,120000,500,700,4379,0,48,0,0.199,255844,281463,292338,234261,266136,256087,21583,26201,25375,43244,43224,43270,86762,86820,86794,6.25,6.37,6.92,0.181,0.139,0.117,0.114,0.0836,0.0658,1549198,672654,600747,5994020864,3344080896,3313528832,3420909568,2986500096,2207903744,22,37,20,0,0,0,103016352,852094568,52617520,0,0,0.0513
2023-02-14 23:32:47,244920,244920,120000,500,700,4379,0,48,0,0.198,337357,325236,326790,307181,297490,296001,30176,29300,29234,43237,43204,43259,86763,86821,86794,2.58,3.96,7.92,0.156,0.154,0.179,0.123,0.0916,0.0871,1549198,702692,666283,5994848256,3344941056,3311128576,3419922432,2986889216,2209083392,22,37,20,0,0,0,119793568,852094568,52617520,0,0,0.0513
2023-02-14 23:32:48,244920,244920,120000,500,700,4379,0,48,0,0.209,350256,323595,336351,318986,306201,295614,31269,30150,27981,43222,43194,43258,86764,86822,86795,3.00,9.67,4.71,0.186,0.155,0.179,0.124,0.110,0.0844,1663886,1368974,664462,5992476672,3344805888,3310297088,3420631040,2986889216,2210516992,22,37,20,0,0,0,119793568,852094568,69394736,0,0,0.0513
2023-02-14 23:32:49,244920,244920,120000,500,700,4379,0,48,0,0.209,318865,311359,362663,289153,330132,283283,29712,32530,28076,43196,43173,43237,86765,86823,86796,9.71,4.62,3.75,0.134,0.138,0.165,0.123,0.111,0.0818,1662066,1379897,651719,5991194624,3344224256,3310116864,3421155328,2986921984,2209468416,22,37,20,0,0,0,119793568,852094568,69394736,0,0,0.0513
2023-02-14 23:32:50,244920,244920,120000,500,700,4379,0,48,0,0.219,311050,290255,348745,283282,317509,264043,27768,31235,26212,43191,43172,43236,86766,86824,86797,6.42,3.21,0.500,0.134,0.138,0.148,0.120,0.103,0.0738,1565582,1301618,582542,5992173568,3345158144,3311112192,3421155328,2986692608,2209468416,22,37,20,0,0,0,119793568,852094568,69394736,0,0,0.0513
2023-02-14 23:32:51,244920,244920,120000,500,700,4379,0,48,0,0.224,342332,323821,328992,311686,299556,294605,30646,29437,29216,43184,43165,43245,86767,86825,86798,8.17,4.50,1.08,0.214,0.183,0.148,0.118,0.104,0.0862,1563762,1363513,651719,5989449728,3343491072,3310313472,3421241344,2986692608,2209955840,22,37,20,0,0,0,119793568,868871784,69394736,0,0,0.0513
2023-02-14 23:32:52,244920,244920,120000,500,700,4379,0,48,0,0.225,317612,325566,293646,289077,267421,294487,28535,26224,31079,43179,43154,43250,86768,86826,86799,3.63,,7.21,0.153,0.183,0.123,0.116,0.0978,0.0907,1563762,1353500,669013,5991501824,3343286272,3310944256,3422109696,2986610688,2209955840,22,37,20,0,0,0,119793568,868871784,69394736,0,0,0.0513
2023-02-14 23:32:53,244920,244920,120000,500,700,4379,0,48,0,0.215,331061,333046,311807,301407,283954,303067,29654,27853,29979,43193,43170,43232,86769,86827,86800,5.00,6.21,1.42,0.135,0.146,0.147,0.124,0.0569,0.0898,2334720,586183,659911,5990690816,3343384576,3312005120,3422236672,2986795008,2210553856,22,37,20,0,0,0,119793568,868871784,69394736,0,0,0.0513
2023-02-14 23:32:54,244920,244920,120000,500,700,4379,0,48,0,0.216,296375,287036,307840,269894,280329,261237,26481,27511,25799,43198,43199,43206,86770,86828,86801,2.62,3.71,4.29,0.135,0.146,0.147,0.174,0.100,0.0880,3933980,1079524,659911,5990440960,3345117184,3313205248,3422236672,2986795008,2210553856,22,37,20,0,0,0,136570784,868871784,86171952,0,0,0
2023-02-14 23:32:55,244920,244920,120000,500,700,4379,0,48,0,0.213,322593,320467,343099,293769,314095,291685,28825,29004,28782,43222,43200,43183,86771,86829,86802,1.58,4.25,6.79,0.183,0.185,0.144,0.171,0.101,0.0684,3923058,1077703,566158,5988818944,3346432000,3313364992,3422904320,2988466176,2211041280,22,37,20,0,0,0,136570784,868871784,86171952,0,0,0
2023-02-14 23:32:56,244920,244920,120000,500,700,4379,0,48,0,0.212,314042,360926,342077,285982,311401,330151,28060,30676,30775,43226,43197,43170,86772,86830,86803,,7.75,7.62,0.121,0.187,0.162,0.170,0.0951,0.0871,3923058,1017628,635335,5990498304,3346558976,3314237440,3423125504,2986967040,2212823040,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0
2023-02-14 23:32:57,244920,244920,120000,500,700,4379,0,48,0,0.213,322741,360926,335602,293825,305456,330151,28916,30146,30775,43211,43191,43179,86773,86831,86804,7.92,4.37,4.42,0.121,0.187,0.162,0.173,0.0933,0.0907,3924878,1055858,652629,5991362560,3346575360,3315871744,3423125504,2986967040,2212823040,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0
2023-02-14 23:32:58,244920,244920,120000,500,700,4379,0,48,0,0.212,312130,302042,271570,284240,245596,274849,27890,25974,27194,43204,43174,43182,86774,86832,86805,6.63,8.33,0.208,0.176,0.118,0.170,0.113,0.0569,0.0933,1549198,573440,650809,5991387136,3347894272,3315429376,3424260096,2987065344,2211405824,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0
2023-02-14 23:32:59,244920,244920,120000,500,700,4379,0,48,0,0.216,312130,229930,279342,284240,252624,209229,27890,26718,20701,43192,43182,43191,86775,86833,86806,4.18,7.04,5.67,0.176,0.118,0.170,0.139,0.108,0.102,1701205,1036743,669013,5991079936,3347058688,3315101696,3424260096,2987065344,2211405824,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0
2023-02-14 23:33:00,233596,244920,120000,500,700,4379,0,48,0,0.211,339362,297217,307507,309127,279998,268826,30235,27509,28391,43189,43174,43196,86776,86834,86807,4.67,1.77,7.79,0.164,0.152,0.120,0.134,0.110,0.0969,1692103,1051307,610759,5992677376,3346534400,3315970048,3424432128,2987200512,2212147200,22,37,20,0,0,0,136570784,885649000,86171952,0,0,0
2023-02-14 23:33:01,244920,244920,120000,500,700,4379,0,48,0,0.222,255978,350406,272116,233137,247773,318864,22840,24343,31542,43191,43156,43204,86777,86834,86808,,0.667,4.83,0.164,0.174,0.120,0.137,0.108,0.102,1693013,993052,672654,5992763392,3344371712,3314323456,3424432128,2987200512,2212364288,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0
2023-02-14 23:33:02,217707,244920,120000,500,700,4379,0,48,0,0.224,337779,350406,304637,307617,277373,318864,30162,27264,31542,43206,43155,43185,86778,86835,86809,3.67,6.50,7.08,0.169,0.174,0.162,0.129,0.108,0.100,1576505,1033102,670834,5994795008,3345289216,3314843648,3424878592,2986946560,2212364288,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0
2023-02-14 23:33:03,247636,244920,120000,500,700,4379,0,48,0,0.225,309089,318481,324705,281456,295528,289962,27634,29177,28518,43258,43143,43194,86779,86836,86810,5.08,3.87,3.62,0.123,0.130,0.139,0.111,0.0800,0.100,1547499,605298,669013,5993955328,3345694720,3315916800,3425394688,2987728896,2212986880,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0
2023-02-14 23:33:04,217707,244920,120000,500,700,4379,0,48,0,0.220,344603,318481,324705,313747,295528,289962,30856,29177,28518,43235,43154,43209,86780,86837,86811,7.96,5.33,8.08,0.234,0.130,0.139,0.0978,0.0667,0.0942,1313451,598282,659911,5993295872,3350069248,3316871168,3426119680,2987728896,2212986880,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0
2023-02-14 23:33:05,244920,244920,120000,500,700,4379,0,48,0,0.215,282273,323555,323557,256980,294663,294482,25293,28894,29073,43239,43153,43199,86781,86838,86812,5.96,1.17,3.67,0.150,0.167,0.150,0.0871,0.0676,0.0871,1083164,654450,599836,5993533440,3351052288,3315580928,3426467840,2986754048,2213539840,22,37,20,0,0,0,153348000,902426216,102949168,0,0,0
2023-02-14 23:33:06,217707,244920,120000,500,700,4379,0,48,0,0.206,334104,369446,349354,304166,318165,336093,29938,31189,33353,43218,43177,43213,86782,86839,86813,6.92,1.96,6.75,0.150,0.167,0.184,0.0756,0.0693,0.0667,848327,656270,624412,5994205184,3353264128,3315675136,3426467840,2987098112,2213539840,22,37,20,0,0,0,153348000,919203432,102949168,0,0,0
2023-02-14 23:33:07,238969,244920,120000,500,700,4379,0,48,0,0.203,353943,351920,306188,322224,279009,320130,31719,27179,31790,43216,43165,43211,86783,86840,86814,8.79,4.71,4.67,0.170,0.159,0.184,0.0631,0.0613,0.0667,617131,581632,626233,5993435136,3348766720,3314606080,3426750464,2987098112,2214408192,22,37,20,0,0,0,170125216,919203432,102949168,0,0,0
2023-02-14 23:33:08,244920,244920,120000,500,700,4379,0,48,0,0.202,253771,335980,332422,231059,302758,305612,22711,29663,30368,43188,43136,43206,86784,86841,86815,0.167,1.17,0.708,0.170,0.159,0.131,0.0533,0.0693,0.0613,500622,663552,622592,5991538688,3348295680,3316105216,3426750464,2987188224,2214408192,22,37,20,0,0,0,170125216,919203432,119726384,0,0,0
2023-02-14 23:33:09,244920,244920,120000,500,700,4379,0,48,0,0.201,338958,314493,324065,308554,295058,286049,30404,29007,28444,43188,43141,43226,86785,86842,86816,9.00,3.50,2.08,0.166,0.140,0.144,0.0640,0.0880,0.0631,615310,1374436,619861,5990227968,3346411520,3314515968,3427987456,2986823680,2214850560,22,37,20,0,0,0,170125216,919203432,119726384,0,0,0
2023-02-14 23:33:10,244920,244920,120000,500,700,4379,0,48,0,0.206,352545,325513,291926,320890,265754,296108,31655,26171,29404,43183,43124,43220,86785,86843,86817,1.71,0.500,2.33,0.166,0.176,0.144,0.0631,0.108,0.0604,608028,1388999,561607,5992120320,3346722816,3315855360,3427987456,2986823680,2214940672,22,37,20,0,0,0,170125216,919203432,119726384,0,0,0
2023-02-14 23:33:11,240413,235907,100000,500,700,4379,0,48,0,0.202,308201,325513,362646,280555,331021,296108,27645,31625,29404,43190,43114,43230,86786,86844,86818,4.63,5.00,8.63,0.134,0.176,0.174,0.0587,0.106,0.0533,588004,1398101,585273,5991911424,3347365888,3317772288,3428478976,2988847104,2214940672,22,37,20,0,0,0,170125216,935980648,119726384,0,0,0
2023-02-14 23:33:12,231400,226893,100000,500,700,4379,0,48,0,0.200,294207,323640,327543,267538,299275,294247,26669,28268,29393,43176,43111,43231,86787,86845,86819,4.42,0.500,4.04,0.163,0.140,0.100,0.0569,0.109,0.0542,575260,1297977,568889,5990326272,3348545536,3316920320,3428724736,2988969984,2215473152,22,37,20,0,0,0,170125216,935980648,119726384,0,0,0
2023-02-14 23:33:13,222387,217880,100000,500,700,4379,0,48,0,0.197,294207,309412,273774,267538,250742,281178,26669,23032,28234,43172,43108,43226,86788,86846,86819,6.12,1.48,,0.163,0.142,0.100,0.0427,0.120,0.0560,438727,1350770,567068,5988417536,3349487616,3313569792,3428724736,2988969984,2215915520,22,37,20,0,0,0,170125216,935980648,119726384,0,0,0
2023-02-14 23:33:14,213373,208867,100000,500,700,4379,0,48,0,0.189,270418,279695,252111,245535,227683,253920,24883,24428,25775,43176,43104,43236,86789,86847,86820,1.13,,5.71,0.117,0.133,0.148,0.0791,0.0631,0.0596,1968811,495161,552505,5989072896,3348647936,3317166080,3429076992,2986827776,2215673856,22,37,20,0,0,0,36466904,935980648,119726384,0.0513,0,0
2023-02-14 23:33:15,204360,204360,100000,500,700,4379,0,48,0,0.192,270418,296340,244315,245535,220883,268919,24883,23432,27421,43193,43110,43221,86790,86848,86821,0.208,3.29,0.583,0.117,0.168,0.126,0.0791,0.108,0.0569,1972452,869262,474226,5992665088,3350761472,3314315264,3429076992,2987479040,2216435712,22,37,20,0,0,0,36466904,935980648,136503600,0.0513,0,0
2023-02-14 23:33:16,204360,204360,100000,500,700,4379,0,48,0,0.197,245735,296340,252320,223143,227042,268919,22592,25277,27421,43209,43126,43211,86791,86849,86822,2.75,7.12,3.38,0.141,0.168,0.126,0.0809,0.108,0.0622,1972452,894748,532480,5994082304,3349098496,3312517120,3429027840,2987479040,2216435712,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0
2023-02-14 23:33:17,204360,204360,100000,500,700,4379,0,48,0,0.189,166621,279201,275187,151408,249918,253349,15214,25268,25852,43224,43145,43212,86792,86850,86823,2.92,4.42,,0.141,0.111,0.150,0.0756,0.0987,0.0791,1926940,887861,604388,5992316928,3358892032,3309588480,3429027840,2986864640,2216226816,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0
2023-02-14 23:33:18,204360,204360,100000,500,700,4379,0,48,0,0.189,285729,273153,275913,259521,250697,247865,26208,25215,25288,43241,43147,43191,86793,86851,86824,1.37,4.38,3.83,0.162,0.133,0.123,0.0773,0.108,0.0729,1943324,863801,580722,5990948864,3349368832,3312365568,3430047744,2986721280,2216632320,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0
2023-02-14 23:33:19,204360,204360,100000,500,700,4379,0,48,0,0.176,303181,248356,294256,275273,267538,225366,27908,26718,22990,43250,43145,43206,86794,86852,86825,,0.542,5.67,0.169,0.134,0.123,0.0373,0.0631,0.0596,382293,517006,576171,5990195200,3348344832,3308724224,3430612992,2986721280,2217234432,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0
2023-02-14 23:33:20,204360,204360,100000,500,700,4379,0,48,0,0.183,281593,200116,281577,255720,255898,181630,25872,25679,18486,43240,43150,43210,86795,86853,86826,5.71,6.77,4.46,0.123,0.134,0.137,0.116,0.0791,0.0578,860160,843776,517916,5990498304,3344846848,3309690880,3430486016,2987106304,2217234432,22,37,20,0,0,0,36466904,952757864,136503600,0.0513,0,0
2023-02-14 23:33:21,204360,204360,100000,500,700,4379,0,48,0,0.183,274833,274955,288476,249616,262067,249616,25217,26409,25339,43272,43150,43217,86796,86854,86827,,5.63,,0.123,0.148,0.149,0.114,0.0764,0.0436,863801,816469,506084,5992177664,3346608128,3307954176,3430486016,2987298816,2217967616,22,37,20,0,0,0,53244120,969535080,136503600,0.0513,0,0
2023-02-14 23:33:22,204360,204360,100000,500,700,4379,0,48,0,0.182,268924,278355,293498,244175,266501,252700,24749,26997,25655,43283,43158,43228,86797,86855,86828,3.33,3.96,0.417,0.116,0.141,0.149,0.117,0.0676,0.0782,880185,812828,584363,5992574976,3347652608,3310002176,3431079936,2987298816,2218250240,22,37,20,0,0,0,53244120,969535080,153280816,0.0513,0,0
2023-02-14 23:33:23,204360,204360,100000,500,700,4379,0,48,0,0.182,281831,295853,258282,255980,234503,268596,25851,23779,27257,43274,43134,43232,86798,86856,86829,4.12,7.46,9.67,0.183,0.167,0.106,0.122,0.0711,0.0764,907492,759125,577081,5993193472,3348205568,3310518272,3432230912,2987339776,2218446848,22,37,20,0,0,0,53244120,969535080,153280816,0.0513,0,0
2023-02-14 23:33:24,204360,181653,100000,500,700,4379,0,48,0,0.180,291777,247252,258282,264986,234503,224434,26791,23779,22818,43249,43197,43228,86799,86856,86830,3.83,2.46,4.25,0.127,0.167,0.106,0.0578,0.0623,0.0773,448740,502778,578901,5993140224,3349876736,3310534656,3432009728,2987339776,2218446848,22,37,20,0,0,0,53244120,969535080,153280816,0.0513,0,0
2023-02-14 23:33:25,204360,181653,100000,500,700,4379,0,48,0,0.187,311056,292145,256105,282599,232510,265202,28457,23595,26944,43226,43170,43242,86800,86857,86831,7.33,1.38,5.00,0.127,0.144,0.151,0.0418,0.0836,0.0782,411420,805547,580722,5994663936,3348529152,3309613056,3432009728,2987712512,2218930176,22,37,20,0,0,0,53244120,969535080,153280816,0.0513,0,0
2023-02-14 23:33:26,204360,181653,100000,500,700,4379,0,48,0,0.186,281178,284622,214870,255451,195052,258312,25727,19818,26309,43194,43188,43237,86801,86858,86832,4.37,3.38,2.58,0.110,0.128,0.124,0.0489,0.0809,0.0471,424164,776420,500622,5995868160,3348008960,3313369088,3431841792,2987286528,2218852352,22,37,20,0,0,0,53244120,986312296,153280816,0.0513,0,0
2023-02-14 23:33:27,204360,181653,100000,500,700,4379,0,48,0,0.196,272482,276644,276111,247443,250645,251115,25040,25466,25529,43214,43174,43230,86802,86859,86833,0.542,4.88,6.46,0.162,0.157,0.124,0.0524,0.0916,0.0747,424164,819200,564338,5998358528,3345793024,3311882240,3431952384,2987286528,2219175936,22,37,20,0,0,0,53244120,986312296,153280816,0.0513,0,0
2023-02-14 23:33:28,204360,181653,100000,500,700,4379,0,48,0,0.200,278095,230700,296997,252522,271061,209390,25573,25936,21310,43230,43159,43228,86803,86860,86834,3.79,1.67,6.25,0.162,0.157,0.170,0.0587,0.0916,0.0720,422343,845596,562517,5996515328,3348893696,3310899200,3431952384,2989355008,2219175936,22,37,20,0,0,0,70021336,986312296,153280816,0.0513,0,0
2023-02-14 23:33:29,204360,204360,100000,500,700,4379,0,48,0,0.196,280303,263157,265771,254442,241399,238901,25861,24371,24256,43227,43136,43216,86804,86861,86835,3.50,5.62,0.708,0.125,0.123,0.118,0.0560,0.0800,0.0756,424164,726357,559787,5996810240,3346780160,3313889280,3432497152,2987610112,2219106304,22,37,20,0,0,0,70021336,986312296,170058032,0.0513,0,0
2023-02-14 23:33:30,204360,204360,100000,500,700,4379,0,48,0,0.194,280303,264452,271050,254442,246232,240122,25861,24818,24330,43241,43146,43216,86805,86862,86836,5.33,1.46,4.96,0.125,0.125,0.118,0.0978,0.0844,0.0747,1186020,872903,543403,5999648768,3345399808,3315089408,3432497152,2987610112,2219532288,22,37,20,0,0,0,70021336,986312296,170058032,0.0513,0,0
2023-02-14 23:33:31,204360,204360,100000,500,700,4379,0,48,0,0.189,272103,247071,262053,247049,237081,224188,25054,24972,22883,43257,43151,43212,86806,86863,86837,3.71,3.29,4.50,0.159,0.129,0.151,0.105,0.0711,0.0578,1205134,831033,551595,5998252032,3346984960,3312754688,3432931328,2987409408,2220826624,22,37,20,0,0,0,70021336,986312296,170058032,0.0513,0,0
2023-02-14 23:33:32,204360,204360,100000,500,700,4379,0,48,0,0.189,303829,167659,255868,275921,231628,152034,27907,24240,15625,43235,43154,43234,86807,86864,86838,1.46,4.21,0.917,0.159,0.129,0.126,0.102,0.0676,0.0756,1203314,861980,518827,5998653440,3342852096,3312713728,3432931328,2987360256,2220826624,22,37,20,0,0,0,70021336,986312296,170058032,0.0513,0,0
2023-02-14 23:33:33,204360,204360,100000,500,700,4379,0,48,0,0.190,282744,280440,278670,256696,253053,254641,26048,25616,25799,43240,43127,43233,86808,86865,86839,9.87,9.82,0.750,0.136,0.160,0.126,0.106,0.0702,0.0844,1205134,877974,588004,6000115712,3343900672,3312582656,3433480192,2987360256,2220646400,22,37,20,0,0,0,70021336,1003089512,170058032,0.0513,0,0
2023-02-14 23:33:34,204360,204360,100000,500,700,4379,0,48,0,0.190,206130,286942,229264,187128,209305,261843,19002,19960,25099,43262,43143,43245,86809,86866,86840,9.79,4.79,8.08,0.117,0.142,0.168,0.102,0.0667,0.0756,1203314,821931,543403,5997453312,3345649664,3313532928,3433701376,2989285376,2222747648,22,37,20,0,0,0,70021336,1003089512,170058032,0,0,0
2023-02-14 23:33:35,204360,204360,100000,500,700,4379,0,48,0,0.182,282499,301746,272879,256406,247713,275946,26092,25166,25800,43220,43130,43221,86810,86867,86841,,4.88,2.37,0.191,0.142,0.114,0.0604,0.0676,0.0747,822841,841045,539762,5997330432,3348246528,3314380800,3434536960,2987630592,2222747648,22,37,20,0,0,0,86798552,1003089512,170058032,0,0,0
2023-02-14 23:33:36,204360,204360,100000,500,700,4379,0,48,0,0.184,243972,284963,287093,221456,260706,258603,22515,26387,26360,43198,43162,43209,86810,86868,86842,2.83,5.21,7.25,0.191,0.149,0.145,0.0764,0.0676,0.0622,864711,841045,484238,5997916160,3345494016,3313463296,3434536960,2987474944,2221154304,22,37,20,0,0,0,86798552,1003089512,36144000,0,0,0.0513
2023-02-14 23:33:37,204360,204360,100000,500,700,4379,0,48,0,0.181,284962,269519,252570,258703,228059,244603,26259,24511,24916,43178,43157,43214,86811,86869,86843,0.708,9.62,4.37,0.137,0.110,0.145,0.0720,0.0604,0.0542,862891,773689,442368,5997735936,3363500032,3314405376,3435114496,2987474944,2221559808,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513
2023-02-14 23:33:38,204360,204360,100000,500,700,4379,0,48,0,0.185,277034,286209,260241,251448,235457,258445,25586,24785,27764,43184,43170,43222,86812,86870,86844,4.83,5.75,5.54,0.122,0.684,0.403,0.0738,0.0702,0.0587,864711,842866,502443,5996773376,3365015552,3328937984,3435483136,3005427712,2240077824,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513
2023-02-14 23:33:39,204360,204360,100000,500,700,4379,0,48,0,0.187,260661,240210,290500,236615,263772,218065,24046,26728,22145,43174,43212,43232,86813,86871,86844,8.83,0.958,4.58,0.160,0.684,0.750,0.0764,0.0711,0.0658,864711,861070,522468,5997006848,3347677184,3313147904,3436093440,2987601920,2240077824,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513
2023-02-14 23:33:40,204360,204360,100000,500,700,4379,0,48,0,0.184,258472,265618,295527,234576,268299,241137,23896,27227,24481,43175,43186,43238,86814,86872,86845,7.67,1.29,4.88,0.160,0.518,0.750,0.0436,0.0809,0.0720,409600,883826,549774,5997387776,3348357120,3312050176,3436093440,2987601920,2222489600,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513
2023-02-14 23:33:41,204360,204360,100000,500,700,4379,0,48,0,0.191,269269,269683,254595,244423,231106,244828,24845,23489,24855,43185,43178,43245,86815,86873,86846,4.37,10.2,8.71,0.148,0.133,0.0987,0.0889,0.0836,0.0604,867442,891306,553415,5997105152,3347742720,3311755264,3436236800,2987368448,2222702592,22,37,20,0,0,0,86798552,1019866728,36144000,0,0,0.0513
2023-02-14 23:33:42,204360,204360,100000,500,700,4379,0,48,0,0.191,277474,254679,289421,251937,262721,231180,25538,26699,23499,43183,43202,43220,86816,86874,86847,0.833,3.67,4.42,0.118,0.153,0.162,0.0933,0.0773,0.0720,887467,821931,562517,5996572672,3347234816,3311480832,3436253184,2987405312,2222882816,22,37,20,0,0,0,103575768,1019866728,36144000,0,0,0.0513
2023-02-14 23:33:43,204360,204360,100000,500,700,4379,0,48,0,0.191,267874,265849,276059,243266,250566,241297,24608,25493,24552,43204,43175,43210,86817,86875,86848,1.96,6.58,2.33,0.118,0.153,0.162,0.0960,0.0853,0.0684,889287,882005,557056,5995532288,3346628608,3310977024,3436253184,2987405312,2222882816,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513
2023-02-14 23:33:44,204360,204360,100000,500,700,4379,0,48,0,0.192,199774,293291,280812,181508,254975,266196,18266,25837,27095,43200,43168,43194,86818,86876,86849,3.71,8.46,,0.135,0.186,0.111,0.0924,0.0898,0.0684,889287,883826,560697,5995749376,3349049344,3310657536,3436920832,2987720704,2222784512,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513
2023-02-14 23:33:45,204360,204360,100000,500,700,4379,0,48,0,0.191,287322,302788,302781,261075,275649,274799,26247,27131,27989,43207,43170,43219,86819,86877,86850,3.83,1.92,8.08,0.190,0.143,0.197,0.0498,0.0569,0.0747,433266,487879,558876,5997281280,3348393984,3308298240,3437301760,2989240320,2223202304,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513
2023-02-14 23:33:46,204360,204360,100000,500,700,4379,0,48,0,0.193,275031,272333,278039,249890,253615,247086,25140,24424,25247,43208,43174,43226,86820,86878,86851,3.38,5.37,5.96,0.118,0.117,0.197,0.0782,0.0782,0.0773,838315,866532,558876,5995896832,3351056384,3309072384,3437846528,2989240320,2223656960,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513
2023-02-14 23:33:47,204360,204360,100000,500,700,4379,0,48,0,0.193,234568,269715,222295,213123,201857,244683,21445,20438,25033,43202,43156,43234,86821,86879,86852,6.13,5.58,2.42,0.118,0.173,0.105,0.0756,0.0738,0.0862,840135,851968,572530,5996077056,3350151168,3307151360,3437846528,2987741184,2223927296,22,37,20,0,0,0,103575768,1036643944,52921216,0,0,0.0513
2023-02-14 23:33:48,204360,204360,100000,500,700,4379,0,48,0,0.197,307921,269715,302368,280594,275469,244683,27327,26900,25033,43188,43187,43231,86822,86880,86853,8.79,1.46,0.0833,0.174,0.173,0.181,0.0791,0.0827,0.0889,840135,826482,585273,5998809088,3346423808,3305779200,3439955968,2989600768,2223927296,22,37,20,0,0,0,103575768,1053421160,52921216,0,0,0.0513
2023-02-14 23:33:49,204360,204360,100000,500,700,4379,0,48,0,0.193,265020,262182,276646,240666,250386,237952,24354,26261,24231,43192,43182,43225,86823,86880,86854,3.29,0.875,2.25,0.138,0.128,0.147,0.0809,0.0800,0.0871,840135,888377,587093,6001410048,3347300352,3307737088,3438460928,2988879872,2224095232,22,37,20,0,0,0,103575768,1053421160,52921216,0,0,0.0513
2023-02-14 23:33:50,204360,204360,100000,500,700,4379,0,48,0,0.192,290936,291318,320564,264186,291080,264485,26750,29484,26833,43183,43169,43233,86824,86881,86855,6.29,6.13,4.21,0.138,0.128,0.147,0.0560,0.0658,0.0791,468764,517006,587093,6012604416,3346030592,3308453888,3438460928,2988879872,2224095232,22,37,20,0,0,0,120352984,1053421160,69698432,0,0,0.0513
2023-02-14 23:33:51,204360,204360,100000,500,700,4379,0,48,0,0.191,237891,267208,299866,214915,272284,242568,22976,27583,24639,43190,43180,43254,86825,86882,86856,7.38,6.42,7.13,0.114,0.148,0.128,0.113,0.0987,0.0773,980309,905671,587093,5999083520,3341426688,3307835392,3438931968,2987384832,2224852992,22,37,20,0,0,0,120352984,1053421160,69698432,0,0,0.0513
2023-02-14 23:33:52,204360,204360,100000,500,700,4379,0,48,0,0.186,261933,265971,255198,237036,230993,241351,24897,24205,24620,43183,43188,43257,86826,86883,86857,3.75,6.17,,0.169,0.123,0.103,0.114,0.0898,0.0613,980309,889287,544313,5994000384,3342274560,3309830144,3439329280,2987335680,2225373184,22,37,20,0,0,0,120352984,1053421160,69698432,0,0,0.0513
2023-02-14 23:33:53,204360,204360,100000,500,700,4379,0,48,0,0.186,261386,265971,240430,237309,218354,241351,24077,22076,24620,43197,43183,43262,86827,86884,86858,5.29,0.667,4.58,0.110,0.123,0.103,0.116,0.0924,0.0631,1089536,847040,557056,5991608320,3341815808,3309293568,3439407104,2987335680,2225373184,22,37,20,0,0,0,120352984,1053421160,69698432,0,0,0.0513
2023-02-14 23:33:54,204360,204360,100000,500,700,4379,0,48,0,0.188,231060,285938,254333,209780,230901,259488,21280,23432,26450,43220,43223,43243,86828,86885,86859,3.08,5.54,0.875,0.110,0.158,0.145,0.125,0.0978,0.0667,1142329,906581,557056,5993521152,3340988416,3310145536,3439407104,2987175936,2226020352,22,37,20,0,0,0,120352984,1070198376,69698432,0,0,0.0513
2023-02-14 23:33:55,204360,204360,100000,500,700,4379,0,48,0,0.186,301067,290659,247080,273379,223980,263712,27689,23101,26948,43246,43220,43239,86829,86886,86860,10.1,4.58,7.21,0.183,0.153,0.121,0.113,0.0631,0.0649,1133227,516096,555236,5991960576,3339956224,3308036096,3440312320,2988204032,2226700288,22,37,20,0,0,0,120352984,1070198376,69698432,0,0,0.0513
2023-02-14 23:33:56,181653,204360,100000,500,700,4379,0,48,0,0.182,275090,308029,207181,249848,187650,279433,25242,19531,28596,43238,43221,43230,86830,86887,86861,8.62,1.65,2.75,0.116,0.153,0.121,0.0951,0.106,0.0640,867442,912953,553415,5993996288,3339120640,3309535232,3440607232,2988204032,2226700288,22,37,20,0,0,0,137130200,1070198376,69698432,0,0,0
2023-02-14 23:33:57,204360,204360,100000,500,700,4379,0,48,0,0.196,239385,249953,262566,217399,238507,226715,21986,24059,23239,43226,43219,43224,86831,86888,86862,1.25,3.21,3.75,0.116,0.104,0.126,0.128,0.107,0.0524,1358052,911538,482418,5994647552,3338100736,3312287744,3440607232,2986885120,2227126272,21,37,20,0,0,0,137130200,1070198376,86475648,0,0,0
2023-02-14 23:33:58,204360,204360,100000,500,700,4379,0,48,0,0.192,264040,285967,278017,239782,252555,260183,24258,25462,25784,43218,43186,43239,86832,86889,86863,2.42,1.13,3.62,0.148,0.174,0.151,0.123,0.107,0.0720,1308900,929337,571620,5994733568,3338989568,3312250880,3441307648,2987151360,2229108736,21,37,20,0,0,0,137130200,1070198376,86475648,0,0,0
2023-02-14 23:33:59,204360,204360,100000,500,700,4379,0,48,0,0.192,257791,279147,294264,234118,268873,254395,23673,25390,24753,43225,43182,43258,86832,86890,86864,3.75,2.62,8.04,0.129,0.174,0.138,0.124,0.105,0.0773,1368974,869262,574350,5991030784,3341295616,3312168960,3441758208,2988937216,2229108736,21,37,20,0,0,0,137130200,1086975592,86475648,0,0,0
2023-02-14 23:34:00,204360,204360,100000,500,700,4379,0,48,0,0.195,284222,278155,295884,258187,268693,252413,26035,27190,25742,43224,43181,43258,86833,86891,86865,7.42,0.667,2.83,0.171,0.112,0.136,0.118,0.109,0.0782,1348949,929750,574350,5991284736,3343101952,3313221632,3441926144,2987200512,2227322880,21,37,20,0,0,0,137130200,1086975592,86475648,0,0,0
2023-02-14 23:34:01,181653,204360,100000,500,700,4379,0,48,0,0.185,229787,285320,295884,208709,268693,258914,21079,27190,26406,43247,43176,43256,86834,86892,86866,4.08,5.33,1.21,0.134,0.159,0.136,0.0827,0.0560,0.0809,949362,505173,574350,5991051264,3343392768,3314216960,3442012160,2987200512,2227806208,21,37,20,0,0,0,137130200,1086975592,86475648,0,0,0
2023-02-14 23:34:02,181653,204360,100000,500,700,4379,0,48,0,0.195,270084,245098,277942,245309,252283,221614,24775,25658,23484,43279,43159,43276,86835,86893,86867,4.21,6.88,3.00,0.134,0.123,0.128,0.113,0.0596,0.0551,1255196,469675,486059,5989957632,3341561856,3313254400,3442012160,2987171840,2228137984,21,37,20,0,0,0,137130200,1086975592,86475648,0,0,0
2023-02-14 23:34:03,204360,204360,100000,500,700,4379,0,48,0,0.194,289981,270659,260841,263436,235247,245639,26544,25594,25019,43227,43159,43253,86836,86894,86867,0.813,11.3,3.25,0.163,0.123,0.112,0.116,0.0649,0.0827,1252819,532480,600747,5988601856,3343872000,3314126848,3442589696,2987180032,2228137984,21,37,20,0,0,0,153907416,1086975592,86475648,0,0,0
2023-02-14 23:34:04,181653,204360,100000,500,700,4379,0,48,0,0.194,276481,285919,252683,251126,229262,259522,25355,23421,26397,43224,43171,43258,86837,86895,86868,8.58,5.12,4.62,0.163,0.154,0.112,0.116,0.0596,0.0764,1257017,472405,598016,5988229120,3340771328,3313897472,3442589696,2987180032,2228195328,21,37,20,0,0,0,153907416,1086975592,103252864,0,0,0
2023-02-14 23:34:05,202800,204360,100000,500,700,4379,0,48,0,0.194,289067,271938,283702,262636,257521,246847,26431,26181,25090,43222,43171,43268,86838,86896,86869,,5.42,7.92,0.152,0.136,0.148,0.112,0.0871,0.0764,1296156,648988,599836,5989847040,3343425536,3313422336,3443404800,2987667456,2228240384,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0
2023-02-14 23:34:06,204360,204360,100000,500,700,4379,0,48,0,0.189,280748,284486,271308,255033,246280,258254,25714,25028,26232,43207,43182,43280,86839,86897,86870,5.33,6.67,2.58,0.152,0.147,0.106,0.0809,0.0764,0.0711,932068,647168,596196,5988642816,3343437824,3316068352,3443404800,2987134976,2228404224,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0
2023-02-14 23:34:07,204360,204360,100000,500,700,4379,0,48,0,0.182,276055,293712,285014,250732,258776,266564,25323,26238,27148,43207,43182,43245,86840,86898,86871,4.50,5.46,2.71,0.144,0.166,0.106,0.100,0.104,0.0418,1317092,1259748,482418,5989289984,3343216640,3314589696,3443679232,2987134976,2229211136,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0
2023-02-14 23:34:08,204360,204360,100000,500,700,4379,0,48,0,0.191,214465,293712,225733,194752,204926,266564,19713,20807,27148,43209,43171,43236,86841,86899,86872,,3.92,1.21,0.144,0.166,0.152,0.0951,0.121,0.0667,1260658,1347129,547954,5988855808,3341185024,3314982912,3443679232,2987212800,2229211136,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0
2023-02-14 23:34:09,204360,204360,100000,500,700,4379,0,48,0,0.191,280280,279085,274442,254483,249187,253254,25797,25255,25831,43234,43143,43228,86842,86900,86873,6.79,3.39,3.00,0.164,0.129,0.145,0.0942,0.118,0.0676,1260658,1348350,547954,5991059456,3341406208,3310817280,3444518912,2987208704,2229927936,21,37,20,0,0,0,153907416,1103752808,103252864,0,0,0
2023-02-14 23:34:10,204360,204360,100000,500,700,4379,0,48,0,0.187,247508,281321,290545,224723,263818,255244,22785,26727,26077,43239,43178,43205,86843,86901,86874,8.04,,1.71,0.0952,0.129,0.145,0.0889,0.0924,0.0676,1238812,1176007,549774,5989519360,3340881920,3310174208,3444961280,2987208704,2229927936,21,37,20,0,0,0,170684632,1120530024,103252864,0,0,0
2023-02-14 23:34:11,204360,204360,100000,500,700,4379,0,48,0,0.193,247508,274345,288767,224723,263189,248981,22785,25578,25365,43235,43173,43203,86844,86902,86875,2.08,4.04,4.83,0.0952,0.156,0.136,0.0942,0.0676,0.0711,1256107,565248,555236,5989834752,3342729216,3310809088,3444961280,2989203456,2230337536,21,37,20,0,0,0,170684632,1120530024,120030080,0,0,0
2023-02-14 23:34:12,204360,204360,100000,500,700,4379,0,48,0,0.192,248281,313229,288767,225417,263189,284358,22864,25578,28871,43197,43197,43194,86845,86902,86876,1.80,8.25,8.21,0.161,0.156,0.136,0.0773,0.100,0.0631,894152,983950,485148,5990264832,3343163392,3310346240,3445608448,2989203456,2230337536,21,37,20,0,0,0,170684632,1120530024,120030080,0,0,0
2023-02-14 23:34:13,204360,204360,100000,500,700,4379,0,48,0,0.188,245417,263143,265572,222771,241096,238768,22645,24476,24374,43195,43217,43187,86846,86903,86877,9.24,1.62,4.67,0.130,0.113,0.134,0.0871,0.0844,0.0729,950760,898389,577991,5991350272,3344334848,3307663360,3446149120,2987450368,2230587392,21,37,20,0,0,0,170684632,1120530024,120030080,0,0,0
2023-02-14 23:34:14,204360,204360,100000,500,700,4379,0,48,0,0.194,214021,281162,237241,194242,214276,255131,19779,22965,26031,43217,43209,43195,86847,86904,86878,4.92,6.92,10.3,0.130,0.178,0.120,0.0951,0.0871,0.0773,949362,934798,577991,5990277120,3341754368,3313336320,3446149120,2987573248,2232446976,21,37,20,0,0,0,170684632,1120530024,120030080,0,0,0
2023-02-14 23:34:15,204360,204360,100000,500,700,4379,0,48,0,0.196,266592,281162,264291,242241,240525,255131,24351,23765,26031,43223,43171,43205,86848,86905,86879,0.208,2.12,2.79,0.153,0.178,0.178,0.0844,0.110,0.0773,919324,994873,567068,5992017920,3344896000,3311636480,3445272576,2989441024,2232446976,21,37,20,0,0,0,170684632,1137307240,120030080,0,0,0
2023-02-14 23:34:16,204360,204360,100000,500,700,4379,0,48,0,0.199,286710,288355,284255,260394,258197,261695,26316,26058,26660,43217,43170,43219,86849,86906,86880,4.29,1.33,4.67,0.169,0.122,0.130,0.0800,0.0880,0.0800,833764,656270,568889,5991395328,3345031168,3311775744,3445956608,2987732992,2231021568,21,37,20,0,0,0,170684632,1137307240,120030080,0,0,0
2023-02-14 23:34:17,204360,204360,100000,500,700,4379,0,48,0,0.200,302023,288355,280561,274373,256048,261695,27650,24513,26660,43228,43154,43250,86850,86907,86881,7.25,6.62,7.67,0.169,0.122,0.116,0.100,0.0951,0.0658,1548288,662642,496071,5992169472,3341783040,3309797376,3445956608,2989060096,2231021568,21,37,20,0,0,0,37084488,1137307240,120030080,0.0513,0,0
2023-02-14 23:34:18,204360,204360,100000,500,700,4379,0,48,0,0.200,293068,274227,299413,266040,271981,248865,27028,27432,25362,43242,43146,43245,86851,86908,86882,3.29,4.17,6.67,0.148,0.164,0.194,0.104,0.128,0.0862,1540096,764587,577991,5992484864,3341246464,3310235648,3446685696,2987679744,2231939072,21,37,20,0,0,0,37084488,1137307240,136807296,0.0513,0,0
2023-02-14 23:34:19,204360,204360,100000,500,700,4379,0,48,0,0.199,281031,242184,287614,255119,259744,219819,25912,27870,22364,43238,43158,43248,86852,86909,86883,4.29,1.92,4.33,0.141,0.142,0.194,0.102,0.128,0.0818,1569223,821020,577991,5993566208,3340853248,3309031424,3447029760,2987679744,2232369152,21,37,20,0,0,0,37084488,1137307240,136807296,0.0513,0,0
2023-02-14 23:34:20,204360,204360,100000,500,700,4379,0,48,0,0.198,254430,252042,274007,231022,248864,228767,23408,25143,23275,43248,43156,43252,86853,86910,86884,7.13,3.25,4.12,0.141,0.142,0.113,0.104,0.102,0.0818,1620196,704512,574350,5992624128,3344171008,3307970560,3447029760,2987634688,2232369152,21,37,20,0,0,0,37084488,1154084456,136807296,0.0513,0,0
2023-02-14 23:34:21,204360,204360,100000,500,700,4379,0,48,0,0.193,276769,259632,275435,253376,248041,235647,23393,27393,23985,43246,43165,43239,86854,86911,86885,4.21,1.08,4.17,0.157,0.122,0.113,0.112,0.102,0.0782,1648412,699961,574350,5992042496,3342077952,3309416448,3449155584,2987634688,2233057280,21,37,20,0,0,0,37084488,1154084456,136807296,0.0513,0,0
2023-02-14 23:34:22,204360,181653,100000,500,700,4379,0,48,0,0.190,268974,257438,275658,244277,250217,233662,24697,25441,23776,43234,43165,43262,86855,86912,86886,,0.667,10.3,0.124,0.128,0.149,0.0916,0.0898,0.0809,973028,1226980,497892,5991141376,3341762560,3309666304,3447762944,2987372544,2233221120,21,37,20,0,0,0,37084488,1154084456,136807296,0.0513,0,0
2023-02-14 23:34:23,204360,181653,100000,500,700,4379,0,48,0,0.197,284518,248689,300740,259785,272900,225736,24733,27840,22953,43258,43156,43285,86855,86913,86887,9.71,1.61,2.75,0.168,0.130,0.149,0.133,0.0978,0.0818,1368974,1247915,561607,5990277120,3341168640,3309617152,3449769984,2987372544,2233192448,21,37,20,0,0,0,37084488,1154084456,136807296,0.0513,0,0
2023-02-14 23:34:24,204360,181653,100000,500,700,4379,0,48,0,0.197,244245,257389,262408,220475,238158,233573,23771,24250,23816,43217,43147,43294,86856,86914,86888,7.33,5.04,3.75,0.159,0.136,0.106,0.128,0.122,0.0827,1310720,1387179,561607,5990281216,3339427840,3307692032,3448193024,2987278336,2233671680,21,37,20,0,0,0,53861704,1154084456,136807296,0.0513,0,0
2023-02-14 23:34:25,204360,181653,100000,500,700,4379,0,48,0,0.195,287867,257389,224281,259851,203602,233573,28016,20679,23816,43212,43141,43304,86857,86915,86889,6.58,4.62,2.17,0.159,0.136,0.106,0.115,0.118,0.0827,1275221,1323463,557966,5989285888,3339608064,3306979328,3448193024,2987278336,2233671680,21,37,19,0,0,0,53861704,1154084456,153584512,0.0513,0,0
2023-02-14 23:34:26,204360,204360,100000,500,700,4379,0,48,0,0.190,269387,267881,254990,244633,231506,243073,24754,23485,24808,43210,43152,43307,86858,86916,86890,4.26,,6.71,0.126,0.140,0.144,0.123,0.0960,0.0818,1293426,1166905,574350,5988024320,3340832768,3307298816,3448741888,2986872832,2234167296,21,37,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0
2023-02-14 23:34:27,204360,204360,100000,500,700,4379,0,48,0,0.185,256209,277384,284179,230687,258028,251689,25522,26151,25695,43200,43205,43268,86859,86917,86890,9.12,7.04,2.92,0.126,0.140,0.144,0.0809,0.116,0.0684,897479,981656,539762,5989101568,3340120064,3307597824,3448741888,2986872832,2234167296,21,37,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0
2023-02-14 23:34:28,204360,204360,100000,500,700,4379,0,48,0,0.190,261722,295367,292817,237705,265760,269584,24017,27056,25783,43217,43197,43269,86860,86918,86891,3.38,6.62,5.75,0.162,0.158,0.148,0.0809,0.131,0.0853,955733,1059499,566158,5990219776,3339366400,3309273088,3449081856,2986786816,2236452864,21,38,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0
2023-02-14 23:34:29,204360,204360,100000,500,700,4379,0,48,0,0.189,206321,246475,301988,187106,273971,226409,19215,28017,20066,43240,43210,43253,86861,86919,86892,5.04,1.33,3.96,0.122,0.158,0.148,0.0809,0.111,0.0853,953913,924786,565248,5989244928,3339857920,3310231552,3450834944,2986786816,2236452864,21,38,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0
2023-02-14 23:34:30,204360,204360,100000,500,700,4379,0,48,0,0.193,275178,309670,295381,250004,268996,280982,25173,26385,28688,43301,43220,43241,86862,86920,86893,6.96,4.63,8.25,0.146,0.160,0.131,0.0774,0.129,0.0951,934511,1097728,561607,5990055936,3339403264,3308576768,3450146816,2988691456,2235437056,21,38,19,0,0,0,53861704,1170861672,153584512,0.0513,0,0
2023-02-14 23:34:31,204360,204360,100000,500,700,4379,0,48,0,0.192,254471,270876,289006,231191,264195,243786,23280,24811,27090,43280,43205,43222,86863,86921,86894,4.67,1.50,3.04,0.146,0.124,0.131,0.0782,0.130,0.0898,892928,1099548,517916,5990674432,3339636736,3308171264,3450146816,2988691456,2235322368,21,38,19,0,0,0,70638920,1170861672,153584512,0.0513,0,0
2023-02-14 23:34:32,204360,204360,100000,500,700,4379,0,48,0,0.184,269779,285757,255893,245045,232340,257957,24734,23554,27800,43266,43198,43216,86864,86922,86895,3.62,9.83,7.58,0.156,0.154,0.106,0.0738,0.0667,0.0800,891108,603477,494251,5990563840,3339341824,3309096960,3450781696,2987094016,2235572224,21,38,19,0,0,0,70638920,1187638888,153584512,0.0513,0,0
2023-02-14 23:34:33,204360,204360,100000,500,700,4379,0,48,0,0.202,289537,231689,254700,263320,230413,210296,26218,24287,21393,43291,43196,43201,86865,86923,86896,7.42,,3.63,0.156,0.154,0.138,0.0747,0.101,0.0880,889683,1078613,548864,5989486592,3337293824,3307851776,3450781696,2986749952,2235572224,21,38,19,0,0,0,70638920,1187638888,170361728,0.0513,0,0
2023-02-14 23:34:34,204360,204360,100000,500,700,4379,0,48,0,0.200,301339,267257,254700,273638,230413,242540,27701,24287,24717,43260,43181,43195,86866,86924,86897,1.58,,1.96,0.168,0.148,0.138,0.0756,0.112,0.0916,889287,1094997,566158,5988958208,3338641408,3307380736,3451109376,2986749952,2236018688,21,38,19,0,0,0,70638920,1187638888,170361728,0.0513,0,0
2023-02-14 23:34:35,204360,204360,100000,500,700,4379,0,48,0,0.201,311632,272092,278756,282984,253081,246883,28647,25675,25209,43268,43171,43190,86867,86925,86898,4.25,7.58,4.96,0.168,0.136,0.128,0.0676,0.107,0.0818,873813,1076793,542492,5988446208,3341475840,3309236224,3451109376,2986745856,2236424192,21,38,19,0,0,0,70638920,1187638888,170361728,0.0513,0,0
2023-02-14 23:34:36,204360,204360,100000,500,700,4379,0,48,0,0.211,277840,254074,278756,252215,253081,230501,25625,25675,23574,43265,43185,43178,86868,86926,86899,8.88,1.37,3.00,0.129,0.136,0.128,0.0800,0.127,0.0951,940260,1195122,544313,5990162432,3341119488,3310063616,3451772928,2986745856,2236424192,21,38,19,0,0,0,70638920,1187638888,170361728,0.0513,0,0
2023-02-14 23:34:37,204360,204360,100000,500,700,4379,0,48,0,0.201,275306,284211,276086,249823,250590,257923,25483,25495,26288,43253,43200,43193,86869,86926,86900,3.25,,3.83,0.174,0.168,0.137,0.0791,0.108,0.0916,940260,831033,513365,5990109184,3338891264,3308580864,3452051456,2987122688,2237009920,21,38,19,0,0,0,70638920,1204416104,170361728,0,0,0
2023-02-14 23:34:38,204360,204360,100000,500,700,4379,0,48,0,0.207,275306,279773,289260,249823,262565,253903,25483,26694,25870,43224,43201,43197,86870,86927,86901,4.50,2.50,7.83,0.174,0.163,0.152,0.120,0.160,0.0711,1960619,1322553,512455,5989089280,3337895936,3310350336,3452051456,2987630592,2237804544,21,38,19,0,0,0,87416136,1204416104,170361728,0,0,0
2023-02-14 23:34:39,204360,204360,100000,500,700,4379,0,48,0,0.203,264898,295574,289260,240474,262565,268296,24424,26694,27278,43246,43217,43190,86871,86928,86902,4.42,2.58,1.54,0.128,0.163,0.152,0.115,0.138,0.0720,1900544,1206044,541582,5989474304,3338633216,3311955968,3452481536,2987630592,2237804544,21,38,19,0,0,0,87416136,1204416104,170361728,0,0,0
2023-02-14 23:34:40,204360,204360,100000,500,700,4379,0,48,0,0.196,288775,244848,265805,262146,241046,222252,26629,24760,22596,43253,43257,43200,86872,86929,86903,9.46,4.00,4.38,0.176,0.103,0.116,0.110,0.128,0.0729,1894172,1148556,539762,5991202816,3339812864,3308564480,3453272064,2989010944,2238001152,21,38,19,0,0,0,87416136,1204416104,37022032,0,0,0.0513
2023-02-14 23:34:41,204360,204360,100000,500,700,4379,0,48,0,0.196,276111,265018,265805,250688,241046,240574,25423,24760,24445,43263,43210,43199,86873,86930,86904,6.46,4.75,6.33,0.176,0.161,0.116,0.110,0.141,0.0604,1910556,1318912,539762,5991743488,3339776000,3311255552,3453272064,2989010944,2238156800,21,38,19,0,0,0,87416136,1204416104,37022032,0,0,0.0513
2023-02-14 23:34:42,204360,204360,100000,500,700,4379,0,48,0,0.197,304199,280548,278801,276168,255125,254686,28031,23675,25862,43278,43198,43193,86874,86931,86905,6.54,6.13,8.00,0.139,0.178,0.147,0.116,0.116,0.0533,1910556,1186930,473316,5991936000,3339395072,3310563328,3453939712,2988830720,2238808064,21,38,19,0,0,0,87416136,1221193320,37022032,0,0,0.0513
2023-02-14 23:34:43,204360,204360,100000,500,700,4379,0,48,0,0.187,234492,280843,255856,212884,236042,254912,21607,19814,25931,43264,43180,43196,86875,86932,86906,,6.58,2.63,0.139,0.107,0.147,0.0702,0.0933,0.0507,892018,827392,514276,5993750528,3342290944,3308642304,3453939712,2988830720,2238828544,21,38,19,0,0,0,87416136,1221193320,37022032,0,0,0.0513
2023-02-14 23:34:44,204360,204360,100000,500,700,4379,0,48,0,0.194,280341,280843,281921,254518,256476,254912,25823,25444,25931,43260,43221,43206,86876,86933,86907,3.13,4.33,8.17,0.149,0.107,0.118,0.0942,0.108,0.0604,973938,998514,549774,5994942464,3341660160,3309703168,3454644224,2987163648,2238828544,21,38,19,0,0,0,87416136,1221193320,37022032,0,0,0.0513
2023-02-14 23:34:45,204360,204360,100000,500,700,4379,0,48,0,0.193,282823,287084,253780,256758,228558,260647,26065,25222,26437,43234,43236,43214,86877,86934,86908,3.71,0.667,3.83,0.129,0.170,0.132,0.0907,0.105,0.0578,902940,943900,546133,5991817216,3340595200,3310133248,3454595072,2987323392,2239098880,21,38,19,0,0,0,87416136,1221193320,37022032,0,0,0.0513
2023-02-14 23:34:46,204360,204360,100000,500,700,4379,0,48,0,0.189,218226,273189,270493,198115,244398,248058,20112,26095,25132,43225,43235,43224,86878,86935,86909,,5.67,1.00,0.129,0.170,0.142,0.0933,0.108,0.0578,912953,1003529,546133,5990699008,3341602816,3308969984,3454595072,2987286528,2239098880,21,38,19,0,0,0,104193352,1221193320,53799248,0,0,0.0513
2023-02-14 23:34:47,204360,204360,100000,500,700,4379,0,48,0,0.193,276927,275691,285466,252667,259294,250327,24260,26172,25364,43245,43264,43228,86879,86936,86910,4.12,4.42,6.33,0.142,0.118,0.136,0.0978,0.0942,0.0684,912953,887467,568889,5991981056,3342184448,3308953600,3456958464,2987347968,2239520768,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513
2023-02-14 23:34:48,204360,204360,100000,500,700,4379,0,48,0,0.184,265419,216536,231541,241106,210313,196475,24312,21228,20061,43230,43245,43212,86879,86937,86911,5.00,1.71,5.71,0.137,0.155,0.136,0.0747,0.101,0.0587,889287,853788,533390,5993664512,3338817536,3306926080,3455983616,2987347968,2239811584,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513
2023-02-14 23:34:49,204360,204360,100000,500,700,4379,0,48,0,0.184,264599,267246,277336,240405,251886,242487,24194,25450,24759,43231,43229,43204,86880,86938,86912,,4.79,4.04,0.137,0.155,0.119,0.0720,0.113,0.0676,885646,988501,540672,5994471424,3336773632,3306516480,3455983616,2987216896,2239811584,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513
2023-02-14 23:34:50,204360,204360,100000,500,700,4379,0,48,0,0.184,273327,273073,199209,247261,180864,247815,26066,18345,25258,43222,43215,43207,86881,86939,86913,,4.53,1.21,0.145,0.135,0.119,0.0667,0.108,0.0693,873813,908402,571620,5993377792,3337166848,3308376064,3456462848,2987216896,2240155648,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513
2023-02-14 23:34:51,204360,204360,100000,500,700,4379,0,48,0,0.191,251833,276774,267542,227979,242914,251116,23853,24628,25658,43198,43190,43215,86882,86940,86913,5.71,,7.83,0.108,0.138,0.133,0.0836,0.108,0.0676,967566,851968,569799,5991669760,3335065600,3309211648,3456630784,2987114496,2240294912,21,38,19,0,0,0,104193352,1237970536,53799248,0,0,0.0513
2023-02-14 23:34:52,204360,204360,100000,500,700,4379,0,48,0,0.191,276741,260436,271592,252812,246476,236274,23929,25116,24162,43201,43181,43222,86883,86941,86914,9.00,2.92,5.37,0.175,0.138,0.121,0.0853,0.108,0.0533,965746,908402,555236,5991964672,3335417856,3309957120,3458584576,2988249088,2240294912,21,38,19,0,0,0,120970568,1237970536,53799248,0,0,0.0513
2023-02-14 23:34:53,204360,204360,100000,500,700,4379,0,48,0,0.190,219849,298624,271592,201518,246476,270963,18331,25116,27661,43221,43188,43225,86884,86942,86915,,4.67,4.25,0.175,0.149,0.121,0.0827,0.104,0.0427,909312,890197,513365,5994700800,3340509184,3309309952,3458584576,2988249088,2240770048,21,38,19,0,0,0,120970568,1254747752,53799248,0,0,0.0513
2023-02-14 23:34:54,204360,204360,100000,500,700,4379,0,48,0,0.195,262984,297068,287772,238820,261340,269596,24164,26432,27472,43247,43212,43212,86885,86943,86916,4.38,3.71,,0.136,0.148,0.150,0.0916,0.153,0.0578,911132,1803041,529749,5997219840,3340115968,3310350336,3457576960,2987364352,2241130496,21,38,19,0,0,0,120970568,1254747752,70576464,0,0,0.0513
2023-02-14 23:34:55,204360,204360,100000,500,700,4379,0,48,0,0.187,281046,302817,270991,255274,245995,274896,25772,24996,27921,43265,43204,43224,86886,86944,86917,,2.33,7.50,0.144,0.148,0.119,0.0773,0.141,0.0622,877454,1710157,558876,5995417600,3339423744,3310272512,3457875968,2988244992,2241130496,21,38,19,0,0,0,120970568,1254747752,70576464,0,0,0.0513
2023-02-14 23:34:56,204360,204360,100000,500,700,4379,0,48,0,0.192,265589,270941,298992,239551,271681,247961,26038,27311,22980,43259,43189,43212,86887,86945,86918,6.71,1.50,4.75,0.144,0.135,0.153,0.0818,0.153,0.0747,891108,1767652,558876,5996863488,3338006528,3308687360,3457875968,2987098112,2243080192,21,38,19,0,0,0,120970568,1254747752,70576464,0,0,0.0513
2023-02-14 23:34:57,204360,204360,100000,500,700,4379,0,48,0,0.191,252966,213380,283321,229292,257337,195282,23674,25984,18098,43241,43172,43208,86888,86946,86919,0.417,0.833,5.54,0.133,0.135,0.132,0.0844,0.157,0.0720,947541,1824085,544313,5994098688,3337887744,3311935488,3459719168,2987249664,2243080192,21,38,19,0,0,0,120970568,1254747752,70576464,0,0,0.0513
2023-02-14 23:34:58,204360,204360,100000,500,700,4379,0,48,0,0.189,278755,255428,283321,253085,257337,231859,25670,25984,23569,43236,43178,43212,86889,86947,86920,8.67,5.21,0.458,0.170,0.136,0.132,0.0791,0.100,0.0604,945721,780971,505173,5994373120,3338694656,3310428160,3458490368,2987249664,2241929216,21,38,19,0,0,0,120970568,1271524968,70576464,0,0,0.0513
2023-02-14 23:34:59,181653,204360,100000,500,700,4379,0,48,0,0.188,266335,279875,282921,241803,257006,252218,24531,25915,27657,43230,43228,43219,86890,86948,86921,,6.83,4.08,0.113,0.156,0.124,0.136,0.129,0.0676,2378411,1194097,517006,5996441600,3338727424,3309101056,3458572288,2986840064,2242560000,21,38,19,0,0,0,137747784,1271524968,70576464,0,0,0
2023-02-14 23:35:00,227067,204360,100000,500,700,4379,0,48,0,0.186,291083,276318,259486,264568,235596,249577,26516,23890,26740,43247,43226,43226,86891,86948,86922,1.37,4.79,8.08,0.155,0.128,0.124,0.133,0.120,0.0729,2378411,1105920,544313,5995061248,3336773632,3310493696,3459137536,2986840064,2242678784,21,38,19,0,0,0,137747784,1271524968,70576464,0,0,0
2023-02-14 23:35:01,181653,204360,100000,500,700,4379,0,48,0,0.181,291083,286036,263146,264568,238800,259599,26516,24346,26437,43254,43243,43234,86892,86949,86923,2.04,2.87,4.92,0.155,0.128,0.138,0.129,0.110,0.0622,2331079,1009436,544313,5993857024,3336790016,3310108672,3459137536,2986909696,2242678784,21,38,19,0,0,0,137747784,1271524968,87353680,0,0,0
2023-02-14 23:35:02,181653,204360,100000,500,700,4379,0,48,0,0.183,272428,280241,234627,247358,213005,254368,25070,21622,25873,43268,43256,43220,86893,86950,86924,8.25,5.75,4.33,0.154,0.140,0.135,0.137,0.103,0.0578,2331079,945721,537941,5994606592,3337424896,3311300608,3460055040,2986328064,2242850816,21,38,19,0,0,0,137747784,1271524968,87353680,0,0,0
2023-02-14 23:35:03,197831,204360,100000,500,700,4379,0,48,0,0.189,294773,265081,288913,267636,262289,240636,27137,26624,24445,43261,43248,43209,86894,86951,86925,1.33,1.08,4.42,0.154,0.129,0.135,0.0996,0.0933,0.0578,944811,638066,516096,5993496576,3338514432,3312115712,3460055040,2986328064,2243194880,21,38,19,0,0,0,137747784,1288302184,87353680,0,0,0
2023-02-14 23:35:04,181653,204360,100000,500,700,4379,0,48,0,0.188,274405,262766,276338,249085,250898,238566,25321,25439,24200,43262,43216,43207,86895,86952,86926,1.25,,8.42,0.155,0.129,0.125,0.100,0.0747,0.0933,922055,547044,606208,5996761088,3335577600,3311796224,3460841472,2986557440,2243194880,21,38,19,0,0,0,137747784,1288302184,87353680,0,0,0
2023-02-14 23:35:05,204360,204360,100000,500,700,4379,0,48,0,0.192,284380,282829,274249,258159,248976,256854,26221,25273,25975,43266,43183,43218,86896,86953,86927,6.00,2.29,4.00,0.149,0.148,0.122,0.106,0.0675,0.101,981220,506769,622592,5994287104,3336040448,3312893952,3461246976,2986590208,2244096000,21,38,19,0,0,0,137747784,1288302184,87353680,0,0,0
2023-02-14 23:35:06,204360,204360,100000,500,700,4379,0,48,0,0.191,265493,287373,261671,241047,237592,260894,24446,24080,26479,43282,43192,43210,86897,86954,86928,7.50,,0.708,0.115,0.137,0.120,0.105,0.0676,0.0996,973028,567068,620772,5996015616,3338907648,3312332800,3461513216,2986627072,2244636672,21,38,19,0,0,0,137747784,1288302184,87353680,0,0,0
2023-02-14 23:35:07,204360,204360,100000,500,700,4379,0,48,0,0.192,262145,299910,264079,238073,239718,272276,24073,24361,27634,43279,43178,43209,86898,86955,86929,1.08,,6.42,0.115,0.137,0.150,0.120,0.0667,0.0951,1084075,508814,600747,5994033152,3338510336,3312758784,3461513216,2987208704,2244636672,21,38,19,0,0,0,154525000,1288302184,87353680,0,0,0
2023-02-14 23:35:08,204360,204360,100000,500,700,4379,0,48,0,0.191,291876,266437,264079,265048,239718,241757,26828,24361,24680,43271,43174,43199,86899,86956,86930,4.63,3.75,4.08,0.192,0.125,0.150,0.113,0.0702,0.101,1024000,549774,613490,5993775104,3338051584,3312844800,3462189056,2987208704,2244849664,21,38,19,0,0,0,154525000,1288302184,104130896,0,0,0
2023-02-14 23:35:09,204360,204360,100000,500,700,4379,0,48,0,0.191,231763,266437,279388,210461,253753,241757,21303,25635,24680,43270,43191,43183,86900,86957,86931,8.08,7.75,0.833,0.192,0.125,0.148,0.0924,0.0765,0.0693,1000334,1014438,553415,5994737664,3337355264,3313975296,3462189056,2986868736,2244849664,21,38,19,0,0,0,154525000,1305079400,104130896,0,0,0
2023-02-14 23:35:10,204360,204360,100000,500,700,4379,0,48,0,0.190,289658,261040,290343,263034,263635,236957,26624,26708,24083,43297,43175,43183,86901,86958,86932,8.75,4.67,5.71,0.135,0.149,0.148,0.0942,0.102,0.0747,1000334,1160533,573440,5993910272,3340226560,3313086464,3462598656,2986868736,2245414912,21,38,20,0,0,0,154525000,1305079400,104130896,0,0,0
2023-02-14 23:35:11,204360,204360,100000,500,700,4379,0,48,0,0.194,274384,278855,289250,249085,262722,253162,25299,26527,25694,43311,43197,43171,86902,86959,86933,4.71,4.04,,0.165,0.149,0.142,0.0764,0.107,0.0773,884736,1195122,569799,5993639936,3341365248,3314085888,3462864896,2986598400,2245414912,21,38,20,0,0,0,154525000,1305079400,104130896,0,0,0
2023-02-14 23:35:12,204360,204360,100000,500,700,4379,0,48,0,0.194,274384,281101,230099,249085,208944,255090,25299,21155,26011,43286,43194,43178,86903,86960,86934,,1.23,3.71,0.165,0.147,0.155,0.0738,0.107,0.0738,884736,1194591,558876,5993111552,3342651392,3312914432,3462864896,2986770432,2245074944,21,38,20,0,0,0,154525000,1305079400,104130896,0,0,0
2023-02-14 23:35:13,204360,204360,100000,500,700,4379,0,48,0,0.192,296212,283382,283933,269897,257829,257049,26315,26104,26333,43292,43218,43180,86903,86961,86935,0.917,1.04,8.79,0.133,0.147,0.155,0.0747,0.104,0.0800,944811,1145970,570709,5994078208,3341811712,3311710208,3465216000,2986770432,2245074944,21,38,20,0,0,0,154525000,1305079400,104130896,0,0,0
2023-02-14 23:35:14,204360,204360,100000,500,700,4379,0,48,0,0.190,273306,266258,290871,248078,264048,241558,25228,26823,24700,43271,43234,43181,86904,86962,86936,6.87,5.42,7.04,0.140,0.117,0.135,0.0720,0.0596,0.0542,899300,517006,479687,5994676224,3339898880,3313446912,3464245248,2986622976,2245611520,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0
2023-02-14 23:35:15,204360,204360,100000,500,700,4379,0,48,0,0.190,255672,289849,293440,232113,266492,263041,23559,26948,26808,43244,43226,43187,86905,86963,86937,7.42,9.42,7.75,0.140,0.182,0.151,0.0711,0.0889,0.0871,899300,871083,573440,5994176512,3337465856,3310080000,3464245248,2985967616,2246283264,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0
2023-02-14 23:35:16,204360,204360,100000,500,700,4379,0,48,0,0.185,259719,289849,276010,234711,250654,263041,25008,25356,26808,43239,43221,43195,86906,86964,86937,3.75,4.04,5.71,0.159,0.182,0.103,0.0676,0.0818,0.0853,838315,831033,571620,5994164224,3336364032,3311235072,3465019392,2986180608,2246283264,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0
2023-02-14 23:35:17,204360,204360,100000,500,700,4379,0,48,0,0.189,259719,300725,270009,234711,245351,272929,25008,24657,27796,43251,43184,43184,86907,86965,86938,6.21,5.75,5.33,0.159,0.134,0.103,0.0720,0.0844,0.0844,854699,872903,561607,5995266048,3336019968,3321114624,3465019392,2986180608,2246574080,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0
2023-02-14 23:35:18,204360,204360,100000,500,700,4379,0,48,0,0.191,271586,276936,277560,246503,252190,251332,25083,25370,25603,43263,43162,43215,86908,86966,86939,1.29,,7.54,0.134,0.120,0.138,0.0898,0.0907,0.0951,956644,835584,600747,5992431616,3335856128,3309096960,3465162752,2986139648,2246533120,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0
2023-02-14 23:35:19,204360,204360,100000,500,700,4379,0,48,0,0.194,250897,266554,268069,227692,243521,241855,23205,24547,24699,43296,43144,43213,86909,86967,86940,4.25,3.00,8.33,0.134,0.156,0.138,0.0898,0.0658,0.0676,973028,545223,506994,5992316928,3337568256,3309158400,3465162752,2986139648,2246942720,21,38,20,0,0,0,171302216,1321856616,120908112,0,0,0
2023-02-14 23:35:20,204360,204360,100000,500,700,4379,0,48,0,0.193,278263,256311,275981,252757,252087,232487,25507,23895,23825,43302,43142,43217,86910,86968,86941,1.96,,1.79,0.171,0.109,0.136,0.140,0.0764,0.0844,2337451,802816,593465,5993496576,3335540736,3306536960,3465814016,2987995136,2247344128,21,38,20,0,0,0,171302216,1338633832,120908112,0,0,0
2023-02-14 23:35:21,204360,204360,100000,500,700,4379,0,48,0,0.191,299601,256311,264147,272145,242719,232487,27456,21429,23825,43269,43152,43231,86911,86969,86942,1.25,7.29,0.500,0.143,0.109,0.136,0.142,0.0756,0.0764,2311054,811918,595285,5990834176,3336216576,3304648704,3466203136,2987995136,2247344128,21,38,20,0,0,0,36997160,1338633832,120908112,0.0513,0,0
2023-02-14 23:35:22,204360,181653,100000,500,700,4379,0,48,0,0.195,289741,294997,284211,263173,259120,267554,26568,25092,27443,43268,43176,43243,86912,86970,86943,,1.71,8.29,0.128,0.170,0.150,0.152,0.0729,0.0649,2254620,811918,557966,5990391808,3336708096,3306180608,3466694656,2987618304,2247483392,22,38,20,0,0,0,36997160,1338633832,137685328,0.0513,0,0
2023-02-14 23:35:23,204360,181653,100000,500,700,4379,0,48,0,0.192,281482,261001,242396,255549,218378,236641,25933,24018,24360,43261,43190,43248,86913,86971,86944,7.71,4.58,,0.128,0.105,0.143,0.125,0.0649,0.0693,2021604,814649,572530,5988261888,3337129984,3304230912,3466694656,2986086400,2248409088,22,38,20,0,0,0,36997160,1338633832,137685328,0.0513,0,0
2023-02-14 23:35:24,204360,181653,100000,500,700,4379,0,48,0,0.190,275694,273626,284685,251654,257148,248089,24039,27536,25536,43273,43202,43226,86914,86972,86945,6.67,0.708,3.13,0.115,0.105,0.134,0.0649,0.0551,0.0569,509724,450560,495161,5990633472,3337359360,3305304064,3469037568,2986364928,2248409088,22,38,20,0,0,0,36997160,1338633832,137685328,0.0513,0,0
2023-02-14 23:35:25,204360,181653,100000,500,700,4379,0,48,0,0.186,274480,250798,247086,249294,223391,227548,25186,23695,23250,43287,43190,43192,86915,86972,86946,6.79,5.79,3.79,0.170,0.143,0.0982,0.0818,0.0640,0.0738,528839,537941,570709,5992165376,3338170368,3306622976,3467366400,2986455040,2248445952,22,38,20,0,0,0,36997160,1355411048,137685328,0.0513,0,0
2023-02-14 23:35:26,204360,204360,100000,500,700,4379,0,48,0,0.187,281232,250798,247086,255441,223391,227548,25791,23695,23250,43292,43195,43174,86916,86973,86947,4.62,5.12,10.8,0.170,0.143,0.0982,0.0773,0.0604,0.0764,508814,461483,568889,5993033728,3337592832,3307765760,3467366400,2986455040,2248445952,22,38,20,0,0,0,36997160,1355411048,137685328,0.0513,0,0
2023-02-14 23:35:27,204360,204360,100000,500,700,4379,0,48,0,0.184,276449,293094,269539,248931,244605,266045,27519,24934,27049,43254,43190,43155,86917,86974,86948,1.50,9.75,1.21,0.129,0.167,0.157,0.0684,0.0578,0.0684,448740,461483,554325,5992402944,3338354688,3305824256,3467669504,2986471424,2249060352,22,38,20,0,0,0,53774376,1355411048,137685328,0.0513,0,0
2023-02-14 23:35:28,204360,204360,100000,500,700,4379,0,48,0,0.184,282770,233998,205826,255476,186783,212336,27294,19043,21662,43235,43192,43156,86918,86975,86949,5.67,8.01,2.92,0.151,0.151,0.157,0.0667,0.0560,0.0693,448740,538852,557966,5989244928,3340480512,3306962944,3468242944,2986471424,2249445376,22,37,20,0,0,0,53774376,1355411048,137685328,0.0513,0,0
2023-02-14 23:35:29,204360,204360,100000,500,700,4379,0,48,0,0.187,275401,307407,311483,249966,282774,278949,25434,28709,28458,43229,43175,43195,86919,86976,86950,,1.56,10.2,0.151,0.151,0.137,0.0658,0.0542,0.0596,445099,484023,481508,5990342656,3339423744,3307986944,3468242944,2986389504,2249445376,22,37,20,0,0,0,53774376,1355411048,154462544,0.0513,0,0
2023-02-14 23:35:30,204360,204360,100000,500,700,4379,0,48,0,0.203,275762,280465,278763,251824,253138,254463,23939,25625,26002,43233,43206,43212,86920,86977,86951,4.12,,0.250,0.132,0.133,0.135,0.0889,0.0987,0.0924,1216967,1169636,571620,5991202816,3342471168,3308302336,3469996032,2986438656,2249740288,22,37,20,0,0,0,53774376,1372188264,154462544,0.0513,0,0
2023-02-14 23:35:31,204360,204360,100000,500,700,4379,0,48,0,0.201,275762,282302,284773,251824,259334,256131,23939,25439,26172,43221,43183,43214,86921,86978,86952,4.21,7.50,0.417,0.132,0.146,0.146,0.0907,0.0987,0.0942,1222428,1171456,580722,5990236160,3343020032,3309080576,3469996032,2987970560,2250227712,22,37,20,0,0,0,53774376,1372188264,154462544,0.0513,0,0
2023-02-14 23:35:32,204360,204360,100000,500,700,4379,0,48,0,0.203,265539,271253,257314,242815,233567,246068,22724,23748,25185,43213,43227,43216,86922,86979,86953,,6.25,8.42,0.156,0.146,0.114,0.0924,0.0943,0.0889,1222428,1113697,557056,5992828928,3345158144,3307249664,3470557184,2986516480,2250227712,22,37,20,0,0,0,53774376,1372188264,154462544,0.0513,0,0
2023-02-14 23:35:33,204360,204360,100000,500,700,4379,0,48,0,0.207,198868,271891,257314,179137,233567,246649,19731,23748,25242,43190,43183,43210,86923,86980,86954,7.33,5.67,7.71,0.128,0.142,0.114,0.0916,0.0960,0.0978,1222428,1158713,571620,5990846464,3344297984,3308032000,3469529088,2986516480,2250706944,22,37,20,0,0,0,53774376,1372188264,154462544,0.0513,0,0
2023-02-14 23:35:34,204360,204360,100000,500,700,4379,0,48,0,0.196,265124,265556,279310,239343,253569,240963,25781,25741,24593,43183,43182,43189,86924,86981,86955,2.58,2.42,2.96,0.145,0.130,0.160,0.0880,0.101,0.0711,1224249,1172366,509724,5988872192,3345494016,3308142592,3470082048,2987032576,2251087872,22,37,20,0,0,0,70551592,1372188264,154462544,0.0513,0,0
2023-02-14 23:35:35,204360,204360,100000,500,700,4379,0,48,0,0.187,215086,256370,271044,193346,244988,232641,21740,26056,23730,43192,43212,43200,86925,86982,86956,0.917,3.88,4.75,0.145,0.130,0.160,0.0569,0.0569,0.0924,466034,483328,609849,5990580224,3344162816,3308576768,3470082048,2987032576,2251087872,22,37,20,0,0,0,70551592,1372188264,154462544,0.0513,0,0
2023-02-14 23:35:36,204360,204360,100000,500,700,4379,0,48,0,0.196,285580,270225,293734,257762,266672,245288,27818,27062,24937,43194,43219,43195,86926,86983,86957,,8.58,5.42,0.186,0.150,0.136,0.115,0.0880,0.0942,970297,861070,609849,5991305216,3342651392,3309498368,3470442496,2986700800,2251784192,22,37,20,0,0,0,70551592,1388965480,154462544,0.0513,0,0
2023-02-14 23:35:37,204360,204360,100000,500,700,4379,0,48,0,0.192,296752,270225,279043,269426,253244,245288,27326,25799,24937,43224,43220,43207,86926,86984,86958,1.08,,4.71,0.145,0.150,0.136,0.112,0.0844,0.0889,1030372,860688,609849,5991845888,3346333696,3309367296,3470839808,2986700800,2251784192,22,37,20,0,0,0,70551592,1388965480,171239760,0.0513,0,0
2023-02-14 23:35:38,204360,204360,100000,500,700,4379,0,48,0,0.195,293741,298340,263151,266707,238865,270717,27034,24287,27624,43229,43246,43219,86927,86985,86959,10.4,5.37,1.54,0.487,0.177,0.131,0.124,0.0853,0.0907,1148700,854699,578901,6010343424,3345686528,3307266048,3488673792,2986315776,2252521472,22,37,20,0,0,0,70551592,1388965480,171239760,0.0513,0,0
2023-02-14 23:35:39,204360,204360,100000,500,700,4379,0,48,0,0.206,268983,167282,244569,244220,222051,151748,24764,22518,15534,43236,43228,43220,86928,86986,86960,4.29,,2.42,0.524,0.177,0.131,0.291,0.0889,0.0924,2210020,868352,566158,6009229312,3344584704,3308658688,3489198080,2986315776,2252521472,22,37,20,0,0,0,70551592,1388965480,171239760,0.0513,0,0
2023-02-14 23:35:40,204360,204360,100000,500,700,4379,0,48,0,0.217,261647,266609,250363,237566,227291,242023,24081,23072,24586,43276,43243,43195,86929,86987,86961,1.04,6.33,0.792,0.627,0.125,0.116,0.450,0.0569,0.0773,3147127,488789,578901,5994967040,3346022400,3307294720,3471609856,2986467328,2252738560,22,37,20,0,0,0,70551592,1388965480,171239760,0,0,0
2023-02-14 23:35:41,204360,204360,100000,500,700,4379,0,48,0,0.267,252423,210970,238021,229216,216118,191379,23207,21902,19591,43262,43241,43192,86930,86988,86961,8.21,3.71,1.17,0.627,0.0984,0.113,0.580,0.0542,0.0818,3180316,547044,549774,5994246144,3344924672,3308646400,3471609856,2986483712,2254036992,22,39,20,0,0,0,87328808,1405742696,171239760,0,0,0
2023-02-14 23:35:42,204360,204360,100000,500,700,4379,0,48,0,0.269,276186,210970,277330,250695,251761,191379,25491,25569,19591,43277,43233,43179,86931,86989,86962,2.33,10.3,5.67,0.191,0.0984,0.175,0.580,0.0524,0.0791,3151189,539762,577081,5994139648,3347107840,3309182976,3471982592,2986786816,2254036992,22,39,20,0,0,0,87328808,1405742696,171239760,0,0,0
2023-02-14 23:35:43,204360,204360,100000,500,700,4379,0,48,0,0.268,261562,315911,294207,237454,267165,286529,24108,27042,29382,43273,43232,43179,86932,86990,86963,4.29,7.17,,0.116,0.225,0.139,0.518,0.0462,0.0853,2732487,469675,589824,5992685568,3347079168,3308498944,3472019456,2986901504,2253877248,22,39,20,0,0,0,87328808,1405742696,171239760,0,0,0
2023-02-14 23:35:44,204360,204360,100000,500,700,4379,0,48,0,0.262,265862,303242,294207,241342,267165,275071,24520,27042,28171,43255,43219,43196,86933,86991,86964,1.13,6.00,0.792,0.132,0.141,0.139,0.301,0.0551,0.0924,1186930,533390,529749,5993775104,3348410368,3306213376,3472330752,2986901504,2254020608,22,39,20,0,0,0,87328808,1405742696,36624896,0,0,0.0513
2023-02-14 23:35:45,227067,204360,100000,500,700,4379,0,48,0,0.239,277802,316935,313172,252215,284385,287628,25587,28787,29307,43221,43223,43188,86934,86992,86965,4.54,3.46,9.46,0.181,0.121,0.143,0.100,0.0604,0.0622,531570,578901,517006,5994708992,3346317312,3306983424,3472728064,2986766336,2254536704,22,39,20,0,0,0,87328808,1405742696,36624896,0,0,0.0513
2023-02-14 23:35:46,204360,204360,100000,500,700,4379,0,48,0,0.193,265151,250170,262720,240740,238610,226993,24411,24110,23177,43204,43192,43192,86935,86993,86966,2.50,7.67,5.96,0.111,0.121,0.0972,0.0613,0.0764,0.0773,446009,1140508,576171,5994369024,3347841024,3308666880,3473104896,2986606592,2254536704,22,39,20,0,0,0,87328808,1422519912,36624896,0,0,0.0513
2023-02-14 23:35:47,204360,204360,100000,500,700,4379,0,48,0,0.192,283067,246855,266799,256978,242281,223982,26090,24517,22873,43216,43216,43187,86936,86994,86967,1.75,3.46,5.12,0.111,0.119,0.164,0.0560,0.0773,0.0747,418702,1158713,556146,5995585536,3347111936,3307593728,3473104896,2985750528,2254708736,22,39,20,0,0,0,87328808,1422519912,36624896,0,0,0.0513
2023-02-14 23:35:48,204360,204360,100000,500,700,4379,0,48,0,0.185,304441,256540,261357,277246,237322,232792,27195,24034,23748,43212,43210,43185,86937,86995,86968,2.33,2.75,4.75,0.163,0.159,0.164,0.0560,0.0791,0.102,420523,1136868,619861,5994496000,3343400960,3308204032,3475820544,2985750528,2255003648,22,39,20,0,0,0,87328808,1422519912,36624896,0,0,0.0513
2023-02-14 23:35:49,204360,204360,100000,500,700,4379,0,48,0,0.183,278709,285581,259899,254236,235946,259221,24473,23953,26360,43241,43213,43201,86938,86995,86969,5.50,8.92,3.58,0.163,0.159,0.128,0.0551,0.0800,0.0898,416882,1195122,565248,5994004480,3343659008,3307433984,3475820544,2986049536,2254561280,22,39,20,0,0,0,104106024,1422519912,36624896,0,0,0.0513
2023-02-14 23:35:50,204360,204360,100000,500,700,4379,0,48,0,0.200,272124,295441,274832,247191,249491,268155,24932,25341,27286,43242,43194,43202,86939,86996,86970,2.87,3.92,1.08,0.127,0.136,0.117,0.0907,0.0578,0.0800,535211,531570,564338,5993566208,3340632064,3307102208,3474436096,2986258432,2254987264,22,39,20,0,0,0,104106024,1422519912,53402112,0,0,0.0513
2023-02-14 23:35:51,181653,204360,100000,500,700,4379,0,48,0,0.201,232164,295441,256024,209101,232357,268155,23062,23667,27286,43240,43201,43211,86940,86997,86971,3.38,1.54,5.29,0.127,0.136,0.117,0.172,0.0916,0.0933,1679360,885646,628053,6004269056,3341758464,3308699648,3474436096,2986258432,2254987264,22,39,20,0,0,0,104106024,1422519912,53402112,0,0,0.0513
2023-02-14 23:35:52,204360,204360,100000,500,700,4379,0,48,0,0.233,261456,274927,213464,236683,193714,249523,24773,19749,25403,43274,43178,43240,86941,86998,86972,7.79,0.500,4.46,0.161,0.118,0.136,0.376,0.0933,0.0782,2818958,911132,593465,6004391936,3342487552,3309780992,3474145280,2986405888,2255499264,22,39,20,0,0,0,104106024,1439297128,53402112,0,0,0.0513
2023-02-14 23:35:53,181653,204360,100000,500,700,4379,0,48,0,0.248,289074,250949,284120,262687,259409,227725,26387,24711,23224,43303,43186,43268,86942,86999,86973,1.000,1.50,3.83,0.161,0.120,0.158,0.593,0.0880,0.0676,4197035,892928,578901,6003752960,3342942208,3310092288,3474145280,2988335104,2255585280,22,39,20,0,0,0,104106024,1439297128,53402112,0,0,0.0513
2023-02-14 23:35:54,227067,204360,100000,500,700,4379,0,48,0,0.248,287390,259756,301203,261058,273397,235695,26332,27806,24060,43315,43193,43271,86943,87000,86974,3.96,5.17,1.58,0.160,0.144,0.151,0.714,0.0898,0.0684,5053554,831943,578901,5993230336,3344224256,3313844224,3475222528,2986770432,2256064512,22,39,20,0,0,0,104106024,1439297128,53402112,0,0,0.0513
2023-02-14 23:35:55,204360,204360,100000,500,700,4379,0,48,0,0.241,285727,274457,322228,259448,292532,249018,26278,29697,25439,43340,43209,43274,86944,87001,86975,3.33,,,0.160,0.144,0.151,0.712,0.0729,0.0524,5053554,544313,511545,5993869312,3343536128,3312668672,3475222528,2986770432,2256064512,22,39,20,0,0,0,104106024,1439297128,53402112,0,0,0.0513
2023-02-14 23:35:56,227067,204360,100000,500,700,4379,0,48,0,0.222,265881,272182,302652,241467,274768,246884,24414,27884,25298,43311,43205,43264,86945,87002,86976,4.46,5.75,7.33,0.126,0.145,0.135,0.520,0.101,0.0933,3308658,940260,631694,5992001536,3345149952,3311423488,3475677184,2987081728,2257391616,22,39,20,0,0,0,120883240,1439297128,53402112,0,0,0.0513
2023-02-14 23:35:57,227067,204360,100000,500,700,4379,0,48,0,0.207,274708,287047,289246,249533,260734,260484,25175,28512,26563,43270,43234,43232,86946,87003,86977,3.58,7.58,6.21,0.155,0.143,0.135,0.326,0.100,0.0907,2165419,911132,609849,5992677376,3344330752,3313016832,3475800064,2987081728,2256838656,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513
2023-02-14 23:35:58,204360,204360,100000,500,700,4379,0,48,0,0.189,262581,301037,267217,238482,244259,273220,24099,22958,27816,43264,43230,43219,86946,87004,86978,4.79,4.96,,0.111,0.165,0.127,0.117,0.0933,0.0942,827392,917504,635335,5992448000,3344429056,3315781632,3475607552,2989080576,2257440768,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513
2023-02-14 23:35:59,181653,204360,100000,500,700,4379,0,48,0,0.187,229549,320556,265054,208462,243640,291093,21087,21415,29463,43263,43221,43231,86947,87005,86979,7.29,3.46,3.96,0.111,0.165,0.127,0.100,0.0978,0.0969,613490,880185,636245,5991342080,3346345984,3319566336,3475607552,2989080576,2257440768,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513
2023-02-14 23:36:00,204360,204360,100000,500,700,4379,0,48,0,0.194,274242,288846,250748,248999,227517,262300,25243,23230,26546,43241,43213,43241,86948,87006,86980,8.87,,3.25,0.137,0.109,0.110,0.100,0.0969,0.0978,611669,884219,638066,5991231488,3346423808,3318177792,3475570688,2988105728,2257620992,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513
2023-02-14 23:36:01,181653,204360,100000,500,700,4379,0,48,0,0.191,265208,272850,262455,240729,236592,247602,24480,25863,25248,43250,43194,43228,86949,87007,86981,,3.33,0.792,0.146,0.118,0.138,0.0996,0.0578,0.0809,588914,517916,623502,5990780928,3346747392,3314274304,3476049920,2987253760,2257612800,22,39,20,0,0,0,120883240,1456074344,70179328,0,0,0.0513
2023-02-14 23:36:02,181653,204360,100000,500,700,4379,0,48,0,0.191,292263,251812,262455,265357,236592,228537,26906,25863,23275,43231,43167,43255,86950,87008,86982,4.25,4.67,4.67,0.176,0.139,0.138,0.122,0.0898,0.119,612580,833764,713614,5991464960,3347111936,3309535232,3476525056,2987253760,2257690624,22,39,20,0,0,0,137660456,1472851560,70179328,0,0,0.0513
2023-02-14 23:36:03,181653,204360,100000,500,700,4379,0,48,0,0.198,303622,285255,281533,275714,255768,258843,27908,25765,26412,43191,43139,43262,86951,87009,86983,,1.88,4.04,0.176,0.147,0.143,0.124,0.0933,0.125,612580,819746,732729,5991219200,3346063360,3313266688,3476525056,2986983424,2258477056,22,39,20,0,0,0,137660456,1472851560,70179328,0,0,0
2023-02-14 23:36:04,181653,204360,100000,500,700,4379,0,48,0,0.188,293966,229060,284256,266883,258164,207851,27083,26093,21209,43203,43190,43256,86952,87010,86983,,7.12,5.33,0.150,0.147,0.144,0.0898,0.102,0.126,545223,895659,729998,5991546880,3348013056,3311337472,3477098496,2986905600,2258477056,22,39,20,0,0,0,137660456,1472851560,70179328,0,0,0
2023-02-14 23:36:05,204360,204360,100000,500,700,4379,0,48,0,0.184,297754,273637,277575,270349,251982,248358,27405,25593,25279,43197,43197,43253,86953,87011,86984,9.00,,4.25,0.150,0.118,0.144,0.122,0.101,0.124,1469099,837404,733639,5991219200,3347222528,3312967680,3477098496,2986905600,2258149376,22,39,20,0,0,0,137660456,1472851560,86956544,0,0,0
2023-02-14 23:36:06,204360,204360,100000,500,700,4379,0,48,0,0.189,256536,286694,296205,232846,268870,260185,23690,27335,26509,43206,43199,43267,86954,87012,86985,4.17,4.42,7.29,0.117,0.157,0.138,0.122,0.0676,0.0604,1470919,494251,496071,5991829504,3349934080,3312644096,3477856256,2986545152,2258554880,22,39,20,0,0,0,137660456,1472851560,86956544,0,0,0
2023-02-14 23:36:07,204360,204360,100000,500,700,4379,0,48,0,0.191,230216,276456,282709,208990,256616,250889,21227,26094,25567,43232,43225,43227,86955,87013,86986,5.67,1.46,1.54,0.117,0.157,0.131,0.0871,0.0960,0.0702,1354411,860542,560697,5992669184,3349757952,3311091712,3477856256,2986639360,2258554880,22,39,20,0,0,0,137660456,1472851560,86956544,0,0,0
2023-02-14 23:36:08,204360,204360,100000,500,700,4379,0,48,0,0.189,249226,295439,279268,226265,253498,268072,22962,25769,27368,43229,43170,43204,86956,87014,86987,4.67,4.79,3.92,0.150,0.147,0.131,0.0969,0.0764,0.0711,1412665,775509,570709,5991870464,3347619840,3313815552,3478003712,2986639360,2258984960,22,39,20,0,0,0,137660456,1489628776,86956544,0,0,0
2023-02-14 23:36:09,204360,204360,100000,500,700,4379,0,48,0,0.186,213174,295439,277531,193549,251982,268072,19625,25549,27368,43231,43160,43200,86957,87015,86988,6.29,1.25,3.92,0.150,0.147,0.144,0.0969,0.0916,0.0720,575260,787342,574350,5993701376,3347173376,3314700288,3478003712,2986717184,2258984960,22,39,20,0,0,0,137660456,1489628776,86956544,0,0,0
2023-02-14 23:36:10,204360,204360,100000,500,700,4379,0,48,0,0.190,286935,260762,258093,260593,234342,236559,26342,23751,24203,43226,43169,43219,86958,87016,86989,5.52,5.33,8.33,0.170,0.125,0.0977,0.174,0.0933,0.0764,1065870,845596,572530,5991624704,3347615744,3314728960,3479109632,2986319872,2259152896,22,39,20,0,0,0,154437672,1489628776,86956544,0,0,0
2023-02-14 23:36:11,197542,190724,70000,500,700,4379,0,48,0,0.189,287088,240048,263228,260778,239033,217730,26310,24195,22318,43251,43149,43205,86959,87017,86990,4.46,3.63,1.17,0.130,0.125,0.0977,0.191,0.0720,0.0569,1098638,463303,468764,5992480768,3351158784,3315433472,3479384064,2986319872,2259152896,22,39,20,0,0,0,154437672,1489628776,103733760,0,0,0
2023-02-14 23:36:12,183907,177089,70000,500,700,4379,0,48,0,0.187,246650,248829,186313,223745,168917,225465,22904,17396,23364,43255,43189,43215,86960,87017,86991,5.96,3.42,0.375,0.108,0.132,0.118,0.180,0.0809,0.0658,1131406,751267,508814,5993734144,3351117824,3314720768,3479773184,2986725376,2259324928,22,39,20,0,0,0,154437672,1489628776,103733760,0,0,0
2023-02-14 23:36:13,170271,163453,70000,500,700,4379,0,48,0,0.187,210570,238100,210712,190761,190791,215228,19809,19921,22872,43243,43145,43235,86961,87018,86992,3.79,5.65,6.83,0.108,0.117,0.0999,0.187,0.0808,0.0684,1165995,745885,485148,5993570304,3350466560,3315298304,3479773184,2986360832,2259755008,22,39,20,0,0,0,154437672,1489628776,103733760,0,0,0
2023-02-14 23:36:14,156636,149818,70000,500,700,4379,0,48,0,0.177,221489,227978,209603,200454,189544,205996,21035,20058,21982,43278,43170,43250,86962,87019,86993,11.3,7.46,6.29,0.135,0.107,0.0999,0.158,0.0747,0.0640,1168594,732729,456021,5993459712,3350126592,3315380224,3480195072,2986360832,2260033536,22,39,20,0,0,0,154437672,1506405992,103733760,0,0,0
2023-02-14 23:36:15,143000,143000,70000,500,700,4379,0,48,0,0.171,205111,167198,213906,185346,193143,150801,19765,20763,16398,43241,43214,43235,86963,87020,86994,2.92,6.29,4.83,0.116,0.107,0.138,0.0711,0.0702,0.0622,756395,661732,428715,5994528768,3350306816,3315183616,3480588288,2986348544,2260033536,22,39,20,0,0,0,154437672,1506405992,103733760,0,0,0
2023-02-14 23:36:16,143000,143000,70000,500,700,4379,0,48,0,0.169,220477,202999,203102,199225,183390,183123,21252,19712,19876,43219,43207,43238,86964,87021,86995,,6.69,6.17,0.116,0.113,0.0967,0.0764,0.0551,0.0507,816469,343154,363179,5995470848,3351015424,3315232768,3480588288,2986348544,2260054016,22,39,20,0,0,0,154437672,1506405992,103733760,0,0,0
2023-02-14 23:36:17,143000,143000,70000,500,700,4379,0,48,0,0.164,199495,195658,206159,180197,186234,176528,19298,19925,19130,43245,43193,43206,86965,87022,86996,3.46,4.29,3.42,0.121,0.104,0.110,0.0747,0.0791,0.0622,801906,622592,430535,5993615360,3351326720,3314044928,3481235456,2985844736,2260078592,22,39,20,0,0,0,171214888,1506405992,103733760,0,0,0
2023-02-14 23:36:18,143000,143000,70000,500,700,4379,0,48,0,0.167,199495,195723,185764,180197,167870,176590,19298,17894,19133,43269,43189,43216,86966,87023,86997,4.00,5.04,3.50,0.121,0.104,0.103,0.0836,0.0684,0.0693,871083,581632,453291,5993623552,3347116032,3309522944,3481235456,2985926656,2260078592,22,39,20,0,0,0,171214888,1506405992,103733760,0,0,0
2023-02-14 23:36:19,143000,143000,70000,500,700,4379,0,48,0,0.165,188648,188378,198640,170383,179474,169974,18265,19166,18404,43265,43190,43216,86967,87024,86998,0.375,1.08,9.58,0.106,0.102,0.122,0.0818,0.0809,0.0702,1013988,612580,451470,5993324544,3348922368,3312627712,3481300992,2986217472,2260312064,22,39,20,0,0,0,171214888,1506405992,120510976,0,0,0
2023-02-14 23:36:20,143000,143000,70000,500,700,4379,0,48,0,0.166,175731,185328,205115,158732,185352,167231,16999,19763,18097,43268,43207,43197,86968,87025,86999,7.46,4.50,5.83,0.106,0.101,0.122,0.0782,0.0818,0.0702,1033102,663995,451470,5996015616,3347902464,3312730112,3481300992,2986217472,2260578304,22,39,20,0,0,0,171214888,1523183208,120510976,0,0,0
2023-02-14 23:36:21,143000,143000,70000,500,700,4379,0,48,0,0.163,170833,196944,207985,154174,187939,177723,16658,20046,19221,43267,43188,43227,86969,87026,87000,2.75,3.33,8.88,0.0989,0.124,0.111,0.0898,0.0729,0.0667,1206044,603477,393216,5994631168,3347341312,3313205248,3482710016,2986360832,2260725760,22,39,20,0,0,0,171214888,1523183208,120510976,0,0,0
2023-02-14 23:36:22,143000,143000,70000,500,700,4379,0,48,0,0.161,166220,192023,203276,149882,183685,173285,16338,19591,18738,43226,43213,43211,86969,87027,87001,4.75,3.79,1.25,0.0989,0.0962,0.102,0.0916,0.0836,0.0720,1328014,628964,431445,5997953024,3346792448,3312074752,3482710016,2986549248,2260836352,21,39,20,0,0,0,171214888,1523183208,120510976,0,0,0
2023-02-14 23:36:23,143000,143000,70000,500,700,4379,0,48,0,0.161,193974,188682,186030,175226,168136,170245,18747,17894,18437,43219,43216,43174,86970,87028,87002,0.375,7.87,1.58,0.128,0.0963,0.0965,0.0907,0.0764,0.0756,1322553,619861,446919,5997322240,3344924672,3314122752,3482177536,2986291200,2260811776,21,39,20,0,0,0,171214888,1523183208,120510976,0,0,0
2023-02-14 23:36:24,143000,143000,70000,500,700,4379,0,48,0,0.161,221994,191934,118135,200814,106745,173170,21180,11390,18764,43215,43181,43212,86971,87029,87003,0.917,3.71,7.50,0.128,0.0963,0.0965,0.105,0.0782,0.0747,1380510,587093,390485,5988478976,3346427904,3313430528,3482177536,2986291200,2260811776,22,39,20,0,0,0,171214888,1523183208,120510976,0,0,0
2023-02-14 23:36:25,143000,143000,70000,500,700,4379,0,48,0,0.163,211822,189115,174241,191589,157432,170592,20233,16808,18523,43179,43175,43216,86972,87030,87004,3.04,2.37,3.58,0.116,0.121,0.101,0.109,0.0791,0.0844,1379897,587093,448740,5991096320,3346636800,3314749440,3482537984,2986463232,2261356544,22,39,20,0,0,0,37118432,1523183208,120510976,0.0513,0,0
2023-02-14 23:36:26,143000,143000,70000,500,700,4379,0,48,0,0.165,189620,194486,142858,171416,129074,175425,18204,13784,19061,43163,43147,43206,86973,87031,87005,3.08,10.8,4.04,0.0974,0.110,0.101,0.106,0.0800,0.0862,1379897,587093,450560,5992185856,3343753216,3315056640,3482628096,2986463232,2261471232,22,39,20,0,0,0,37118432,1539960424,120510976,0.0513,0,0
2023-02-14 23:36:27,143000,143000,70000,500,700,4379,0,48,0,0.166,186606,200744,193194,168682,174557,181080,17925,18637,19664,43165,43155,43235,86974,87032,87006,3.63,3.37,,0.110,0.110,0.121,0.105,0.0960,0.0773,1378076,669013,410510,5991026688,3345477632,3314753536,3482607616,2986582016,2261471232,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0
2023-02-14 23:36:28,143000,127111,70000,500,700,4379,0,48,0,0.167,193408,202790,197777,174777,178645,182987,18631,19132,19802,43164,43171,43242,86975,87033,87007,2.79,3.46,4.62,0.134,0.125,0.107,0.105,0.0800,0.0862,1376256,625323,438727,5993910272,3346337792,3315834880,3482947584,2986758144,2262020096,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0
2023-02-14 23:36:29,143000,127111,70000,500,700,4379,0,48,0,0.164,188149,200178,197777,170049,178645,180650,18100,19132,19529,43195,43195,43240,86976,87034,87008,,6.00,,0.0938,0.108,0.107,0.0916,0.0844,0.0862,1356231,683577,439637,5994213376,3348598784,3316101120,3482980352,2986758144,2262077440,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0
2023-02-14 23:36:30,143000,127111,70000,500,700,4379,0,48,0,0.166,194775,194455,191443,176069,172927,175479,18707,18516,18975,43191,43192,43236,86977,87035,87008,1.29,0.896,3.42,0.0938,0.106,0.106,0.0960,0.0915,0.0809,1356231,692371,381383,5993410560,3346706432,3313971200,3482980352,2986799104,2262073344,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0
2023-02-14 23:36:31,143000,127111,70000,500,700,4379,0,48,0,0.164,202898,118452,191443,183899,172927,106883,18999,18516,11569,43210,43179,43232,86978,87036,87009,9.79,4.75,3.50,0.115,0.106,0.106,0.108,0.0800,0.0853,1413575,627143,437817,5992759296,3348684800,3311452160,3484815360,2986799104,2262073344,22,39,20,0,0,0,37118432,1539960424,137288192,0.0513,0,0
2023-02-14 23:36:32,143000,143000,70000,500,700,4379,0,48,0,0.169,203843,193661,207508,184312,187469,174673,19531,20039,18988,43217,43160,43214,86979,87037,87010,0.333,4.54,1.42,0.134,0.122,0.111,0.107,0.0702,0.0889,1355321,618041,448740,5992620032,3347595264,3312861184,3485335552,2986790912,2262704128,22,39,20,0,0,0,37118432,1556737640,137288192,0.0513,0,0
2023-02-14 23:36:33,143000,143000,70000,500,700,4379,0,48,0,0.171,215330,194377,155829,194695,140755,175265,20635,15074,19112,43201,43188,43211,86980,87038,87011,,5.58,2.54,0.134,0.122,0.0857,0.102,0.0729,0.0871,1242453,605567,447829,5995663360,3349225472,3311734784,3485335552,2986954752,2262704128,22,39,20,0,0,0,53895648,1556737640,137288192,0.0513,0,0
2023-02-14 23:36:34,143000,143000,70000,500,700,4379,0,48,0,0.170,191048,206898,201160,171985,181702,186582,19063,19459,20316,43186,43172,43212,86981,87039,87012,8.79,3.75,6.33,0.0963,0.115,0.0857,0.0889,0.0756,0.0880,1113202,598016,468764,5993742336,3348676608,3310596096,3484049408,2986954752,2263334912,22,39,20,0,0,0,53895648,1556737640,137288192,0.0513,0,0
2023-02-14 23:36:35,143000,143000,70000,500,700,4379,0,48,0,0.170,188878,201756,151922,170153,137249,181994,18725,14673,19762,43186,43170,43220,86982,87040,87013,5.62,0.833,6.33,0.103,0.115,0.115,0.0782,0.0720,0.0800,892018,568889,412331,5993771008,3348598784,3310874624,3484409856,2986876928,2263334912,22,39,20,0,0,0,53895648,1556737640,137288192,0.0513,0,0
2023-02-14 23:36:36,143000,143000,70000,500,700,4379,0,48,0,0.170,168405,196002,149690,151960,135233,176780,16445,14457,19222,43203,43165,43226,86983,87040,87014,0.375,5.25,1.29,0.103,0.103,0.115,0.0676,0.0880,0.0791,779150,658091,410510,5994340352,3347808256,3311919104,3484409856,2986876928,2263695360,22,39,20,0,0,0,53895648,1556737640,154065408,0.0513,0,0
2023-02-14 23:36:37,143000,143000,70000,500,700,4379,0,48,0,0.162,154717,179984,202425,139749,182916,162357,14968,19510,17626,43234,43149,43218,86984,87041,87015,3.70,4.96,4.08,0.113,0.109,0.110,0.0551,0.0613,0.0587,546133,367566,390485,5992988672,3347124224,3311644672,3484389376,2987270144,2264449024,22,39,20,0,0,0,53895648,1556737640,154065408,0.0513,0,0
2023-02-14 23:36:38,143000,143000,70000,500,700,4379,0,48,0,0.167,193179,179984,200833,174491,181491,162357,18689,19343,17626,43245,43192,43244,86985,87042,87016,3.13,4.11,3.37,0.113,0.109,0.120,0.0613,0.102,0.0756,662642,638976,410510,5993783296,3348344832,3312156672,3484389376,2987520000,2264449024,22,39,20,0,0,0,53895648,1573514856,154065408,0.0513,0,0
2023-02-14 23:36:39,143000,143000,70000,500,700,4379,0,48,0,0.165,204147,192721,200833,184523,181491,173902,19624,19343,18819,43248,43204,43243,86986,87043,87017,2.00,1.46,7.71,0.127,0.123,0.120,0.0498,0.101,0.0729,531570,642617,410510,5994110976,3346583552,3313164288,3484815360,2987520000,2264530944,22,39,20,0,0,0,53895648,1573514856,154065408,0.0513,0,0
2023-02-14 23:36:40,143000,143000,70000,500,700,4379,0,48,0,0.165,151242,186351,187913,136336,169772,168137,14906,18141,18215,43228,43198,43238,86987,87044,87018,3.83,6.67,2.25,0.103,0.0890,0.0984,0.0551,0.102,0.0764,537031,640796,457842,5995782144,3347419136,3314823168,3486937088,2987573248,2264547328,22,39,20,0,0,0,53895648,1573514856,154065408,0.0513,0,0
2023-02-14 23:36:41,143000,143000,70000,500,700,4379,0,48,0,0.171,190998,194504,197155,172174,178119,175481,18824,19036,19022,43213,43196,43244,86988,87045,87019,4.67,,,0.103,0.0890,0.118,0.0791,0.0907,0.0684,1730191,580722,364999,5994299392,3347714048,3314860032,3486937088,2987630592,2264547328,22,37,20,0,0,0,70672864,1573514856,154065408,0.0513,0,0
2023-02-14 23:36:42,143000,143000,70000,500,700,4379,0,48,0,0.168,207301,164422,195956,187202,177016,148259,20099,18940,16163,43166,43204,43230,86989,87046,87020,4.37,3.42,8.46,0.132,0.129,0.118,0.0773,0.0463,0.0560,1663886,298819,352256,5993779200,3349114880,3315662848,3485417472,2987630592,2264932352,22,37,20,0,0,0,70672864,1573514856,154065408,0.0513,0,0
2023-02-14 23:36:43,143000,143000,70000,500,700,4379,0,48,0,0.169,203805,192389,212542,184089,192208,173546,19716,20333,18843,43150,43151,43226,86990,87047,87021,6.17,5.46,1.82e-10,0.114,0.0924,0.116,0.0773,0.0631,0.0631,1662066,533390,386844,5995040768,3348668416,3315105792,3485519872,2989215744,2265190400,22,37,20,0,0,0,70672864,1573514856,170842624,0.0513,0,0
2023-02-14 23:36:44,143000,143000,70000,500,700,4379,0,48,0,0.170,202661,202642,212542,183428,192208,182803,19233,20333,19839,43150,43161,43223,86991,87048,87022,1.46,1.25,8.50,0.0883,0.0924,0.116,0.0738,0.0631,0.0640,1654784,531570,375922,5996126208,3348582400,3314454528,3485802496,2989215744,2265190400,22,37,20,0,0,0,70672864,1573514856,170842624,0.0513,0,0
2023-02-14 23:36:45,143000,143000,70000,500,700,4379,0,48,0,0.169,180238,159745,176196,162848,158781,144121,17390,17415,15624,43159,43197,43227,86992,87049,87023,,6.83,3.50,0.0883,0.137,0.0862,0.0773,0.0729,0.0711,1663886,547954,434176,5995417600,3348226048,3313217536,3485802496,2988838912,2265362432,22,37,20,0,0,0,70672864,1590292072,170842624,0,0,0
2023-02-14 23:36:46,143000,143000,70000,500,700,4379,0,48,0,0.172,195757,147676,152708,178237,137722,133233,17520,14986,14444,43170,43228,43234,86993,87050,87024,9.88,1.37,3.67,0.121,0.137,0.123,0.0702,0.0729,0.0613,525198,551595,397767,5994405888,3347550208,3312291840,3487911936,2987606016,2265362432,22,37,20,0,0,0,70672864,1590292072,170842624,0,0,0
2023-02-14 23:36:47,143000,143000,70000,500,700,4379,0,48,0,0.171,187843,216031,145141,169728,130897,194803,18115,14243,21228,43172,43240,43236,86994,87051,87025,3.25,4.54,1.17,0.0971,0.112,0.123,0.0773,0.0533,0.0516,632604,316757,333141,5994307584,3347169280,3313086464,3486711808,2987606016,2265845760,22,37,20,0,0,0,70672864,1590292072,170842624,0,0,0
2023-02-14 23:36:48,143000,143000,70000,500,700,4379,0,48,0,0.171,199576,185945,196652,180351,178051,167753,19225,18601,18191,43205,43270,43241,86994,87052,87026,0.833,1.000,0.958,0.0971,0.0943,0.0907,0.0756,0.0853,0.0720,634425,592555,458752,5994651648,3348250624,3311775744,3486711808,2987638784,2265890816,22,37,20,0,0,0,87450080,1590292072,170842624,0,0,0
2023-02-14 23:36:49,143000,143000,70000,500,700,4379,0,48,0,0.169,190081,185945,214003,169899,193598,167753,20182,20405,18191,43229,43273,43248,86995,87053,87027,1.96,5.04,3.88,0.116,0.0943,0.139,0.0720,0.0871,0.0729,625323,607118,449650,5993402368,3344568320,3311276032,3486875648,2987573248,2265890816,22,37,20,0,0,0,87450080,1590292072,170842624,0,0,0
2023-02-14 23:36:50,143000,143000,70000,500,700,4379,0,48,0,0.173,187450,179418,200599,167997,181226,161885,19454,19372,17533,43242,43264,43222,86996,87054,87028,2.54,6.21,3.04,0.0996,0.107,0.139,0.0782,0.0862,0.0711,641707,605298,420523,5994401792,3344531456,3309678592,3487129600,2987573248,2266046464,22,37,20,0,0,0,87450080,1590292072,170842624,0,0,0
2023-02-14 23:36:51,143000,143000,70000,500,700,4379,0,48,0,0.162,194381,196619,221469,175636,200117,177372,18745,21351,19247,43242,43235,43232,86997,87055,87029,3.13,2.04,5.00,0.109,0.130,0.105,0.0978,0.0844,0.0916,609849,605298,564338,5994201088,3344146432,3309756416,3487293440,2987114496,2266177536,22,37,20,0,0,0,87450080,1607069288,170842624,0,0,0
2023-02-14 23:36:52,143000,143000,70000,500,700,4379,0,48,0,0.163,118155,213599,202405,106725,182878,192640,11430,19528,20959,43237,43218,43218,86998,87056,87030,2.92,2.88,4.04,0.109,0.130,0.0872,0.0933,0.0524,0.0738,504263,331321,496071,5994536960,3343421440,3310227456,3487293440,2986848256,2266177536,22,37,20,0,0,0,87450080,1607069288,37647744,0,0,0.0513
2023-02-14 23:36:53,143000,143000,70000,500,700,4379,0,48,0,0.164,201203,217844,146130,181722,132033,196679,19481,14098,21164,43211,43204,43240,86999,87057,87031,6.25,0.542,5.00,0.126,0.103,0.0872,0.0942,0.0809,0.0960,500622,574350,607118,5993041920,3343265792,3309932544,3488141312,2986848256,2268295168,22,37,20,0,0,0,87450080,1607069288,37647744,0,0,0.0513
2023-02-14 23:36:54,143000,143000,70000,500,700,4379,0,48,0,0.163,201149,163600,184759,181674,166925,147706,19475,17835,15894,43174,43215,43249,87000,87058,87032,4.70,1.08,3.00,0.0995,0.103,0.110,0.0879,0.0889,0.108,487554,594375,648988,5989601280,3343876096,3311652864,3488235520,2986807296,2268295168,22,37,20,0,0,0,87450080,1607069288,37647744,0,0,0.0513
2023-02-14 23:36:55,143000,143000,70000,500,700,4379,0,48,0,0.162,203424,193536,183894,183744,166152,176353,19680,17742,17183,43218,43200,43256,87001,87059,87032,1.08,11.1,0.125,0.0995,0.103,0.0994,0.0978,0.0969,0.0951,521557,634425,565248,5990481920,3343892480,3313811456,3488235520,2986860544,2268753920,22,37,20,0,0,0,87450080,1607069288,37647744,0,0,0.0513
2023-02-14 23:36:56,143000,143000,70000,500,700,4379,0,48,0,0.169,192068,190795,193990,173526,175288,174931,18542,18702,15864,43214,43210,43237,87002,87060,87033,3.25,7.87,4.29,0.106,0.103,0.0994,0.0569,0.0978,0.137,445099,632604,675385,5990834176,3344543744,3315027968,3488174080,2986860544,2268753920,22,37,20,0,0,0,104227296,1607069288,37647744,0,0,0.0513
2023-02-14 23:36:57,143000,143000,70000,500,700,4379,0,48,0,0.173,189372,176100,204757,171103,186841,158744,18269,17916,17356,43202,43226,43257,87003,87061,87034,4.71,3.46,2.83,0.0984,0.106,0.137,0.0960,0.0631,0.116,1249735,363179,549774,5989429248,3343499264,3316027392,3488776192,2954563584,2267463680,22,37,20,0,0,0,104227296,1623846504,37647744,0,0,0.0513
2023-02-14 23:36:58,143000,143000,70000,500,700,4379,0,48,0,0.176,190951,194225,204757,172537,186841,173309,18413,17916,20917,43203,43227,43237,87004,87062,87035,2.96,6.63,2.83,0.0984,0.141,0.137,0.101,0.0942,0.133,1269760,659001,587093,5988917248,3344695296,3315597312,3488776192,2954563584,2267852800,22,37,20,0,0,0,104227296,1623846504,37647744,0,0,0.0513
2023-02-14 23:36:59,143000,143000,70000,500,700,4379,0,48,0,0.177,178251,191858,212442,161060,193820,171831,17190,18623,20027,43187,43226,43230,87005,87063,87036,,4.17,6.58,0.0992,0.110,0.111,0.0836,0.0907,0.132,1121394,642617,564338,5988474880,3344019456,3314663424,3488935936,2954608640,2268205056,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513
2023-02-14 23:37:00,143000,143000,70000,500,700,4379,0,48,0,0.170,182300,213403,183198,164730,163621,192595,17571,19577,20809,43212,43239,43246,87006,87064,87037,3.42,,6.42,0.113,0.110,0.0998,0.0853,0.0898,0.151,1140508,640796,633515,5989896192,3344392192,3313815552,3489239040,2953113600,2268205056,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513
2023-02-14 23:37:01,143000,143000,70000,500,700,4379,0,48,0,0.165,181179,212998,183198,163710,163621,192187,17469,19577,20811,43221,43212,43244,87007,87064,87038,5.54,5.67,4.71,0.113,0.122,0.0998,0.0498,0.0907,0.0987,336782,642617,456021,5990871040,3343876096,3313700864,3489239040,2953113600,2268704768,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513
2023-02-14 23:37:02,143000,143000,70000,500,700,4379,0,48,0,0.162,185579,200805,169574,167715,150947,181160,17864,18628,19645,43233,43211,43246,87008,87065,87039,4.87,4.29,6.33,0.130,0.122,0.0985,0.0836,0.0889,0.0924,736370,640796,424164,5990367232,3344265216,3313020928,3489804288,2953826304,2268704768,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513
2023-02-14 23:37:03,143000,143000,70000,500,700,4379,0,48,0,0.171,198463,197646,193036,179350,173045,178310,19113,19991,19336,43240,43224,43260,87009,87066,87040,4.29,1.96,11.8,0.0845,0.0954,0.120,0.0853,0.0560,0.126,738190,373191,568889,5989777408,3342057472,3314163712,3489980416,2952953856,2268635136,22,37,20,0,0,0,104227296,1623846504,54424960,0,0,0.0513
2023-02-14 23:37:04,143000,143000,70000,500,700,4379,0,48,0,0.175,209577,178250,206291,189328,186329,160814,20249,19962,17437,43232,43264,43230,87010,87067,87041,11.5,10.2,2.83,0.129,0.0984,0.120,0.0809,0.0916,0.120,711794,621682,566158,5991673856,3344400384,3314012160,3490103296,2952953856,2269134848,22,37,20,0,0,0,121004512,1640623720,54424960,0,0,0.0513
2023-02-14 23:37:05,143000,143000,70000,500,700,4379,0,48,0,0.175,180730,178250,210904,163226,190658,160814,17504,20246,17437,43228,43282,43231,87011,87068,87042,4.17,3.71,5.33,0.0916,0.0984,0.105,0.0844,0.0889,0.107,737280,623502,495161,5991047168,3344064512,3314712576,3490459648,2952966144,2269134848,22,37,20,0,0,0,121004512,1640623720,54424960,0,0,0.0513
2023-02-14 23:37:06,143000,143000,70000,500,700,4379,0,48,0,0.176,180730,179153,207550,163226,187580,161612,17504,19970,17541,43235,43279,43219,87012,87069,87043,8.75,5.04,,0.0916,0.101,0.112,0.0844,0.0907,0.122,737280,623502,588004,5990338560,3342241792,3315560448,3490459648,2952978432,2269278208,22,37,20,0,0,0,121004512,1640623720,54424960,0,0,0.0513
2023-02-14 23:37:07,143000,143000,70000,500,700,4379,0,48,0,0.169,213035,188524,192550,192423,173922,170093,20612,18628,18431,43238,43263,43214,87013,87070,87044,6.17,,4.58,0.144,0.119,0.112,0.0747,0.0924,0.124,732729,623502,601657,5989728256,3343355904,3315335168,3491360768,2952978432,2269327360,22,37,20,0,0,0,121004512,1640623720,71202176,0,0,0.0513
2023-02-14 23:37:08,143000,143000,70000,500,700,4379,0,48,0,0.165,188128,195680,182713,169956,165060,176576,18172,17654,19104,43265,43232,43234,87014,87071,87045,4.13,1.38,4.21,0.0856,0.119,0.0985,0.0889,0.0711,0.0764,745472,340423,448740,5990195200,3341484032,3315601408,3491299328,2953183232,2269327360,22,37,20,0,0,0,121004512,1640623720,71202176,0,0,0.0513
2023-02-14 23:37:09,143000,143000,70000,500,700,4379,0,48,0,0.174,198993,174594,203792,179782,184117,157509,19211,19675,17085,43256,43218,43259,87015,87072,87046,4.58,6.75,1.46,0.0856,0.141,0.127,0.0889,0.134,0.100,839225,803726,547044,5991149568,3340595200,3315220480,3491299328,2953043968,2270130176,22,37,20,0,0,0,121004512,1640623720,71202176,0,0,0.0513
2023-02-14 23:37:10,143000,143000,70000,500,700,4379,0,48,0,0.175,188853,172769,205670,170619,185833,155863,18234,19837,16906,43289,43200,43254,87016,87073,87047,6.50,5.75,1.42e-14,0.123,0.141,0.127,0.0987,0.140,0.0809,913863,861980,434176,5991112704,3340967936,3314098176,3491786752,2953043968,2270130176,22,37,20,0,0,0,121004512,1657400936,71202176,0,0,0.0513
2023-02-14 23:37:11,143000,143000,70000,500,700,4379,0,48,0,0.173,188853,187597,215714,170619,194901,169057,18234,20813,18540,43254,43207,43233,87017,87074,87048,0.0833,,2.92,0.123,0.103,0.106,0.0996,0.149,0.0773,972117,918414,424164,5989691392,3341209600,3315052544,3491786752,2953265152,2270695424,22,37,20,0,0,0,121004512,1657400936,71202176,0,0,0
2023-02-14 23:37:12,143000,143000,70000,500,700,4379,0,48,0,0.176,193011,200631,192989,174385,174346,181041,18626,18644,19590,43279,43224,43237,87017,87075,87049,1.25,3.08,0.833,0.0983,0.135,0.0774,0.0613,0.134,0.0969,662642,940260,554325,5990731776,3339784192,3314999296,3492265984,2953383936,2270814208,22,37,20,0,0,0,137781728,1657400936,71202176,0,0,0
2023-02-14 23:37:13,158889,143000,70000,500,700,4379,0,48,0,0.182,139244,184962,167584,125766,151374,166907,13478,16210,18055,43251,43212,43218,87018,87076,87050,9.75,6.83,4.00,0.111,0.0882,0.0774,0.0604,0.0924,0.0667,664462,596196,425074,5988806656,3341791232,3315068928,3492630528,2953383936,2270515200,22,37,20,0,0,0,137781728,1657400936,71202176,0,0,0
2023-02-14 23:37:14,143000,143000,70000,500,700,4379,0,48,0,0.174,177245,197639,193602,160089,174855,178563,17156,18747,19076,43256,43241,43232,87019,87077,87051,3.29,2.04,4.71,0.111,0.0882,0.129,0.0596,0.119,0.0916,704512,904761,463303,5988118528,3340025856,3314749440,3492630528,2953236480,2270515200,22,37,20,0,0,0,137781728,1657400936,71202176,0,0,0
2023-02-14 23:37:15,143000,143000,70000,500,700,4379,0,48,0,0.176,194342,210115,193412,175596,174703,189757,18747,18709,20357,43206,43186,43250,87020,87078,87052,2.71,,3.79,0.117,0.125,0.102,0.0622,0.116,0.0907,653104,904359,463303,5985755136,3341701120,3318747136,3492773888,2953240576,2270920704,22,37,20,0,0,0,137781728,1657400936,87979392,0,0,0
2023-02-14 23:37:16,143000,143000,70000,500,700,4379,0,48,0,0.175,200592,194268,216386,181210,195472,175344,19382,20913,18923,43212,43220,43270,87021,87079,87053,3.67,3.83,4.21,0.129,0.125,0.102,0.0676,0.101,0.0880,711794,848327,451470,5988659200,3340881920,3320438784,3492941824,2953240576,2270920704,22,37,20,0,0,0,137781728,1674178152,87979392,0,0,0
2023-02-14 23:37:17,143000,143000,70000,500,700,4379,0,48,0,0.172,204145,219398,196826,184448,177827,197969,19697,19000,21429,43195,43202,43299,87022,87080,87054,4.92,,7.25,0.129,0.118,0.107,0.0684,0.0898,0.0756,653540,829212,347705,5988839424,3342565376,3319271424,3492941824,2953445376,2270998528,22,37,20,0,0,0,137781728,1674178152,87979392,0,0,0
2023-02-14 23:37:18,127111,143000,70000,500,700,4379,0,48,0,0.170,211663,192437,196826,191131,177827,173628,20532,19000,18809,43214,43198,43295,87023,87081,87055,,4.29,5.08,0.129,0.0929,0.107,0.0987,0.0969,0.0604,1237902,845596,336782,5986705408,3340943360,3315830784,3493736448,2953445376,2271195136,22,37,20,0,0,0,137781728,1674178152,87979392,0,0,0
2023-02-14 23:37:19,127111,143000,70000,500,700,4379,0,48,0,0.181,211663,192437,199283,191131,180007,173628,20532,19276,18809,43211,43208,43274,87024,87082,87055,5.92,7.21,4.13,0.129,0.0929,0.111,0.0960,0.112,0.0738,1174187,932978,368640,5991690240,3340468224,3316473856,3493736448,2953523200,2271195136,22,37,20,0,0,0,154558944,1674178152,87979392,0,0,0
2023-02-14 23:37:20,143000,143000,70000,500,700,4379,0,48,0,0.186,206549,195680,176915,186549,159750,176554,20000,17165,19126,43244,43194,43266,87025,87083,87056,1.21,,2.79,0.120,0.120,0.0754,0.100,0.110,0.0720,1190571,931157,366820,5993177088,3341811712,3315875840,3494252544,2953170944,2271113216,22,37,20,0,0,0,154558944,1674178152,87979392,0,0,0
2023-02-14 23:37:21,127111,143000,70000,500,700,4379,0,48,0,0.185,137511,182187,176915,124291,159750,164403,13220,17165,17784,43257,43194,43237,87026,87084,87057,1.71,1.29,3.92,0.0875,0.0840,0.0754,0.0969,0.108,0.0667,1190571,871083,354076,5990735872,3341398016,3314388992,3494522880,2953170944,2271363072,22,37,20,0,0,0,154558944,1674178152,87979392,0,0,0
2023-02-14 23:37:22,146871,143000,70000,500,700,4379,0,48,0,0.186,176206,189542,176497,159266,159404,171015,16939,17094,18526,43248,43180,43193,87027,87085,87058,8.67,1.33,2.75,0.0875,0.0840,0.113,0.0782,0.106,0.0667,649899,852878,355897,5992161280,3339849728,3316670464,3494522880,2953306112,2271363072,22,37,20,0,0,0,154558944,1690955368,87979392,0,0,0
2023-02-14 23:37:23,146120,143000,70000,500,700,4379,0,48,0,0.177,194684,175594,186321,175951,168298,158434,18734,18023,17160,43232,43195,43186,87028,87086,87059,8.54,0.750,8.00,0.140,0.110,0.109,0.0880,0.0916,0.0462,927516,823751,311296,5991718912,3338518528,3314458624,3495034880,2953252864,2271416320,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0
2023-02-14 23:37:24,127111,143000,70000,500,700,4379,0,48,0,0.172,189981,182693,207942,171682,189316,164860,18299,18627,17833,43202,43191,43183,87029,87087,87060,6.00,8.21,9.79,0.104,0.108,0.111,0.0844,0.124,0.0596,960284,957554,340423,5993717760,3337781248,3315404800,3495321600,2955177984,2271698944,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0
2023-02-14 23:37:25,127111,143000,70000,500,700,4379,0,48,0,0.183,207026,204306,209203,187037,191209,184332,19989,17994,19974,43173,43210,43183,87030,87088,87061,3.54,2.58,,0.104,0.129,0.111,0.0924,0.126,0.0604,941170,966656,340423,5992849408,3339239424,3313876992,3495321600,2955177984,2272067584,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0
2023-02-14 23:37:26,143000,143000,70000,500,700,4379,0,48,0,0.178,177548,204055,197848,160391,178741,184167,17157,19108,19888,43179,43172,43187,87031,87088,87062,,6.50,7.79,0.100,0.110,0.103,0.0951,0.119,0.0827,995783,906581,368640,5992046592,3340582912,3310813184,3495641088,2953789440,2272395264,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0
2023-02-14 23:37:27,143000,143000,70000,500,700,4379,0,48,0,0.178,181730,204055,184571,164205,166732,184167,17525,17839,19888,43207,43189,43199,87032,87089,87063,3.88,3.58,3.67,0.109,0.110,0.102,0.0933,0.122,0.0969,939349,906581,430535,5991460864,3341332480,3313639424,3495350272,2953601024,2272395264,22,37,20,0,0,0,154558944,1690955368,104756608,0,0,0
2023-02-14 23:37:28,143000,143000,70000,500,700,4379,0,48,0,0.178,182032,192776,190855,164486,170764,173958,17546,20091,18818,43220,43198,43188,87033,87090,87064,7.08,10.3,5.62,0.109,0.0973,0.128,0.0818,0.0951,0.0951,741831,850148,446919,5991849984,3340152832,3311292416,3495350272,2953306112,2272215040,22,37,20,0,0,0,171336160,1690955368,104756608,0,0,0
2023-02-14 23:37:29,143000,143000,70000,500,700,4379,0,48,0,0.167,192193,178638,167678,173682,151477,161222,18512,16201,17417,43226,43189,43212,87034,87091,87065,,4.67,2.71,0.113,0.0973,0.128,0.0631,0.0827,0.141,644437,862891,596196,5991350272,3339386880,3313778688,3495260160,2953306112,2272215040,22,37,20,0,0,0,171336160,1707732584,104756608,0,0,0
2023-02-14 23:37:30,143000,143000,70000,500,700,4379,0,48,0,0.171,149920,188774,205314,135480,186909,170382,14440,18405,18392,43205,43202,43215,87035,87092,87066,2.63,3.21,4.25,0.113,0.121,0.116,0.0738,0.0871,0.153,742741,869262,654450,5989642240,3338797056,3312758784,3495260160,2955161600,2272489472,22,37,20,0,0,0,171336160,1707732584,104756608,0,0,0
2023-02-14 23:37:31,143000,143000,70000,500,700,4379,0,48,0,0.174,197872,173194,206931,178780,186942,156320,19092,19989,16874,43238,43199,43220,87036,87093,87067,4.08,9.88,2.50,0.119,0.121,0.0979,0.0933,0.0827,0.134,804636,807367,645348,5988794368,3339841536,3312074752,3496185856,2953453568,2272849920,22,37,20,0,0,0,171336160,1707732584,121533824,0,0,0
2023-02-14 23:37:32,143000,143000,70000,500,700,4379,0,48,0,0.174,209125,177566,196064,188984,177118,160266,20141,18946,17300,43235,43173,43217,87037,87094,87068,1.08,,6.50,0.125,0.121,0.0979,0.0907,0.0800,0.124,746382,807367,645348,5989625856,3342200832,3311939584,3496546304,2953453568,2272849920,22,37,20,0,0,0,171336160,1707732584,121533824,0,0,0
2023-02-14 23:37:33,143000,143000,70000,500,700,4379,0,48,0,0.173,194656,194014,183059,175902,163180,175014,18754,19879,19000,43227,43144,43226,87038,87095,87069,7.29,4.12,10.9,0.0895,0.0962,0.107,0.133,0.0791,0.102,1307989,809188,596196,5989404672,3338387456,3311869952,3496960000,2953441280,2272747520,22,37,20,0,0,0,171336160,1707732584,121533824,0,0,0
2023-02-14 23:37:34,143000,143000,70000,500,700,4379,0,48,0,0.173,190710,207291,190695,172353,170834,187045,18357,19861,20246,43252,43130,43194,87039,87096,87070,3.37,10.0,,0.0895,0.130,0.111,0.122,0.0667,0.118,1209685,659911,689948,5992247296,3339862016,3311878144,3496960000,2953310208,2275442688,22,37,20,0,0,0,171336160,1707732584,121533824,0,0,0
2023-02-14 23:37:35,143000,143000,70000,500,700,4379,0,48,0,0.169,200623,201745,198347,181326,179200,182055,19297,19146,19691,43228,43128,43196,87040,87097,87071,2.67,7.13,1.21,0.124,0.130,0.111,0.113,0.0676,0.113,1242453,659911,719076,5993115648,3343781888,3313201152,3497132032,2953310208,2275442688,22,37,20,0,0,0,38088584,1724509800,121533824,0.0513,0,0
2023-02-14 23:37:36,143000,143000,70000,500,700,4379,0,48,0,0.166,195689,194968,208785,176854,188640,176067,18834,20145,18902,43223,43129,43193,87041,87098,87072,6.33,6.08,2.50,0.121,0.0883,0.117,0.100,0.0640,0.103,1165995,603477,708153,5991161856,3341856768,3311603712,3497476096,2953351168,2273751040,22,37,20,0,0,0,38088584,1724509800,121533824,0.0513,0,0
2023-02-14 23:37:37,143000,143000,70000,500,700,4379,0,48,0,0.166,210656,190525,208785,190393,188640,172022,20263,20145,18503,43210,43149,43195,87041,87099,87073,8.75,3.25,0.708,0.121,0.111,0.117,0.102,0.0649,0.0996,1224249,601657,649899,5991514112,3346100224,3310817280,3497476096,2953351168,2273484800,22,37,20,0,0,0,38088584,1724509800,121533824,0.0513,0,0
2023-02-14 23:37:38,143000,143000,70000,500,700,4379,0,48,0,0.165,205796,167092,184370,187792,166563,150886,18003,17807,16206,43206,43169,43206,87042,87100,87074,2.17,,6.92,0.133,0.111,0.143,0.0613,0.0622,0.106,720896,603477,699051,5989597184,3346190336,3310788608,3499683840,2955186176,2273484800,22,37,20,0,0,0,38088584,1724509800,138311040,0.0513,0,0
2023-02-14 23:37:39,143000,143000,70000,500,700,4379,0,48,0,0.165,205796,191174,171509,187792,154934,172470,18003,16575,18705,43218,43192,43223,87043,87101,87075,2.04,1.54,5.25,0.133,0.111,0.316,0.0818,0.0684,0.102,982130,611669,889287,5991698432,3339460608,3314675712,3499683840,2954055680,2273972224,22,37,20,0,0,0,38088584,1724509800,138311040,0.0513,0,0
2023-02-14 23:37:40,143000,143000,70000,500,700,4379,0,48,0,0.166,201177,191174,171509,183354,154934,172470,17823,16575,18705,43221,43190,43234,87044,87102,87076,0.208,10.9,1.83,0.105,0.111,0.316,0.0853,0.117,0.147,951182,1163264,3190329,5992423424,3339108352,3315621888,3499749376,2954055680,2273972224,22,37,19,0,0,0,38088584,1724509800,138311040,0.0513,0,0
2023-02-14 23:37:41,143000,143000,70000,500,700,4379,0,48,0,0.164,196826,201706,204206,177875,184562,181973,18951,19644,19733,43222,43196,43240,87045,87103,87077,5.04,5.21,0.375,0.105,0.114,0.126,0.0827,0.118,0.158,922055,1165084,3461575,5995638784,3343130624,3317481472,3499749376,2954059776,2274226176,22,37,19,0,0,0,38088584,1741287016,138311040,0.0513,0,0
2023-02-14 23:37:42,143000,143000,70000,500,700,4379,0,48,0,0.164,173971,175045,211320,155412,190985,159564,18559,20335,15481,43238,43176,43235,87046,87104,87078,3.63,2.54,4.50,0.107,0.140,0.135,0.0880,0.115,0.164,1009436,1105010,3749205,5995888640,3341193216,3312963584,3498102784,2953842688,2276503552,22,37,19,0,0,0,38088584,1741287016,138311040,0.0513,0,0
2023-02-14 23:37:43,143000,143000,70000,500,700,4379,0,48,0,0.165,139325,219410,223046,124163,201611,200006,15162,21435,19404,43235,43162,43214,87047,87105,87079,7.62,6.08,3.17,0.121,0.140,0.135,0.0569,0.116,0.156,628053,1104519,3852971,5994565632,3342639104,3309719552,3498315776,2953842688,2276503552,22,37,19,0,0,0,54865800,1741287016,138311040,0.0513,0,0
2023-02-14 23:37:44,143000,143000,70000,500,700,4379,0,48,0,0.165,177960,148703,147161,158593,132980,134211,19366,14181,14492,43230,43197,43196,87048,87106,87079,4.92,,8.71,0.121,0.0812,0.0793,0.0720,0.0649,0.103,929337,587093,1668437,5993906176,3344846848,3311243264,3498315776,2953261056,2274725888,22,37,19,0,0,0,54865800,1741287016,138311040,0.0513,0,0
2023-02-14 23:37:45,143000,143000,70000,500,700,4379,0,48,0,0.166,202055,197948,148009,182555,133746,178614,19500,14263,19334,43238,43185,43189,87049,87107,87080,5.79,8.29,4.33,0.108,0.124,0.0793,0.0693,0.101,0.113,876544,902030,1662976,5992919040,3342249984,3314061312,3498921984,2953261056,2274889728,22,37,19,0,0,0,54865800,1741287016,138311040,0.0513,0,0
2023-02-14 23:37:46,143000,143000,70000,500,700,4379,0,48,0,0.166,214966,179386,181579,195743,164071,159677,19223,17508,19709,43212,43181,43190,87050,87108,87081,,7.17,4.08,0.127,0.124,0.121,0.0702,0.100,0.116,926606,902030,1652964,5995134976,3343798272,3312476160,3501273088,2952863744,2274889728,22,37,19,0,0,0,54865800,1741287016,138311040,0.0513,0,0
2023-02-14 23:37:47,143000,143000,70000,500,700,4379,0,48,0,0.168,206901,205883,210840,186958,190515,185721,19943,20325,20163,43195,43164,43184,87051,87109,87082,6.38,2.17,2.12,0.119,0.113,0.121,0.0764,0.0969,0.122,901120,845596,1652964,5996568576,3342958592,3314356224,3499315200,2952863744,2275074048,22,37,19,0,0,0,54865800,1758064232,155088256,0.0513,0,0
2023-02-14 23:37:48,143000,143000,70000,500,700,4379,0,48,0,0.168,216475,207020,205560,195622,185756,186766,20853,19804,20255,43184,43121,43199,87052,87110,87083,3.96,,,0.119,0.120,0.114,0.0693,0.0969,0.132,710884,841956,1742165,5996146688,3342274560,3309187072,3499315200,2953134080,2275758080,22,37,19,0,0,0,54865800,1758064232,155088256,0.0513,0,0
2023-02-14 23:37:49,143000,143000,70000,500,700,4379,0,48,0,0.169,198898,202645,188775,179717,170552,182838,19181,18222,19807,43181,43103,43214,87053,87111,87084,,10.9,3.46,0.0992,0.120,0.103,0.0676,0.102,0.121,658091,871412,1678450,5995192320,3343290368,3309432832,3499659264,2953220096,2275758080,22,37,19,0,0,0,54865800,1758064232,155088256,0.0513,0,0
2023-02-14 23:37:50,143000,127111,70000,500,700,4379,0,48,0,0.168,186109,191256,188775,166702,170552,172541,19407,18222,18715,43183,43157,43218,87054,87111,87085,3.97,0.833,1.71,0.117,0.106,0.103,0.0711,0.101,0.117,658091,907492,1678450,5994389504,3341520896,3310125056,3499999232,2953220096,2276077568,22,37,19,0,0,0,54865800,1758064232,155088256,0.0513,0,0
2023-02-14 23:37:51,143000,127111,70000,500,700,4379,0,48,0,0.171,181531,194537,190929,163952,172537,175532,17579,18392,19006,43188,43170,43247,87055,87112,87086,,2.50,3.96,0.117,0.119,0.117,0.0711,0.101,0.111,714524,876544,1667527,5994065920,3340455936,3309002752,3499999232,2953732096,2276446208,22,37,19,0,0,0,71643016,1758064232,155088256,0.0513,0,0
2023-02-14 23:37:52,143000,127111,70000,500,700,4379,0,48,0,0.172,202840,187900,185564,183204,167676,169538,19635,17888,18362,43186,43170,43260,87056,87113,87087,4.00,6.96,5.04,0.112,0.119,0.0953,0.0684,0.0987,0.108,656270,849237,1585607,5994307584,3344166912,3308613632,3500593152,2953564160,2276446208,22,37,19,0,0,0,71643016,1758064232,155088256,0.0513,0,0
2023-02-14 23:37:53,143000,127111,70000,500,700,4379,0,48,0,0.170,188125,217676,190925,169810,172555,196420,18315,18370,21256,43196,43178,43253,87057,87114,87088,2.46,8.21,6.79,0.0935,0.132,0.0953,0.0658,0.0978,0.0996,714524,822841,1637490,5995565056,3343241216,3310510080,3501383680,2953564160,2277199872,22,37,19,0,0,0,71643016,1758064232,155088256,0.0513,0,0
2023-02-14 23:37:54,143000,143000,70000,500,700,4379,0,48,0,0.174,182936,217676,212550,165084,192032,196420,17852,20517,21256,43230,43159,43265,87058,87115,87089,3.25,4.92,4.21,0.0935,0.132,0.150,0.0889,0.0951,0.0951,1142180,811008,1532814,5996929024,3342155776,3306962944,3501383680,2953613312,2277199872,22,37,19,0,0,0,71643016,1774841448,171865472,0.0513,0,0
2023-02-14 23:37:55,143000,143000,70000,500,700,4379,0,48,0,0.174,185864,208355,201613,167923,182189,187969,17941,19424,20386,43196,43176,43256,87059,87116,87090,5.42,9.79,4.54,0.117,0.104,0.104,0.102,0.105,0.102,1233351,890197,1711218,5995499520,3341889536,3309006848,3501142016,2953641984,2277183488,22,37,20,0,0,0,71643016,1774841448,171865472,0,0,0
2023-02-14 23:37:56,143000,143000,70000,500,700,4379,0,48,0,0.172,182209,196279,197418,164293,178399,177163,17915,19020,19116,43200,43182,43231,87060,87117,87091,7.50,10.2,7.38,0.104,0.118,0.0915,0.0960,0.106,0.101,1165084,917504,1649323,5995745280,3341955072,3307208704,3502874624,2953646080,2277380096,22,37,20,0,0,0,71643016,1774841448,171865472,0,0,0
2023-02-14 23:37:57,143000,143000,70000,500,700,4379,0,48,0,0.171,196183,196279,174950,176955,158046,177163,19227,16904,19116,43214,43164,43226,87061,87118,87092,1.54,2.50,5.21,0.104,0.118,0.104,0.0951,0.103,0.0987,1163264,861070,1534635,5997576192,3340972032,3307294720,3502874624,2953596928,2277380096,22,37,20,0,0,0,71643016,1774841448,171865472,0,0,0
2023-02-14 23:37:58,143000,143000,70000,500,700,4379,0,48,0,0.171,147717,200457,174950,133447,158046,180949,14270,16904,19507,43238,43137,43216,87062,87119,87093,7.33,4.26,6.46,0.103,0.107,0.104,0.0960,0.101,0.101,1101369,860688,1523712,5995737088,3341119488,3306815488,3501809664,2953596928,2277306368,22,37,20,0,0,0,88420232,1774841448,171865472,0,0,0
2023-02-14 23:37:59,143000,143000,70000,500,700,4379,0,48,0,0.178,206070,186736,179501,187768,162110,168541,18303,17392,18195,43248,43169,43199,87063,87120,87094,5.33,4.46,0.292,0.145,0.0868,0.102,0.0924,0.0969,0.131,900210,846507,1645682,5993308160,3342303232,3305398272,3503906816,2953547776,2277588992,22,37,20,0,0,0,88420232,1774841448,171865472,0,0,0
2023-02-14 23:38:00,143000,143000,70000,500,700,4379,0,48,0,0.175,202644,173228,194350,183445,175549,156297,19199,18801,16931,43261,43148,43202,87064,87121,87095,1.04,,2.08,0.0944,0.0868,0.112,0.101,0.0631,0.137,963925,662642,1680270,5995806720,3343863808,3306627072,3502211072,2953854976,2277588992,22,37,20,0,0,0,88420232,1791618664,171865472,0,0,0
2023-02-14 23:38:01,143000,143000,70000,500,700,4379,0,48,0,0.176,173257,199303,196599,156540,177637,179958,16717,18962,19345,43236,43142,43208,87065,87122,87096,3.63,3.83,2.58,0.0944,0.132,0.112,0.102,0.0960,0.137,904761,921145,1738524,5995999232,3342495744,3307364352,3502211072,2953854976,2279350272,22,37,20,0,0,0,88420232,1791618664,171865472,0,0,0
2023-02-14 23:38:02,143000,143000,70000,500,700,4379,0,48,0,0.175,203384,199303,221561,183755,200207,179958,19629,21354,19345,43212,43135,43212,87066,87123,87097,4.21,,3.83,0.117,0.132,0.132,0.103,0.0960,0.133,964836,861070,1740345,5997834240,3341324288,3304361984,3502481408,2953744384,2279350272,22,37,20,0,0,0,88420232,1791618664,171865472,0,0,0
2023-02-14 23:38:03,143000,143000,70000,500,700,4379,0,48,0,0.177,189252,190967,221561,169568,200207,172238,19684,21354,18728,43232,43122,43211,87066,87124,87098,7.12,9.90,0.792,0.114,0.0919,0.132,0.0996,0.0968,0.123,906581,862507,1643861,5994876928,3344191488,3306627072,3503046656,2953744384,2278227968,22,37,20,0,0,0,88420232,1791618664,37415536,0,0,0.0513
2023-02-14 23:38:04,143000,143000,70000,500,700,4379,0,48,0,0.163,190124,170622,214650,171818,193887,153638,18306,20763,16984,43218,43182,43236,87067,87125,87099,7.96,6.79,6.58,0.0901,0.111,0.114,0.104,0.0978,0.101,997604,860160,1643861,5995364352,3342274560,3304497152,3503276032,2953367552,2279395328,22,37,20,0,0,0,88420232,1791618664,37415536,0,0,0.0513
2023-02-14 23:38:05,143000,143000,70000,500,700,4379,0,48,0,0.163,182980,170622,198147,165391,178949,153638,17588,19198,16984,43213,43170,43236,87068,87126,87100,4.37,8.13,3.83,0.0901,0.111,0.114,0.105,0.0667,0.103,962105,643527,1645682,5995745280,3342946304,3305873408,3503276032,2953367552,2279395328,22,37,20,0,0,0,88420232,1791618664,37415536,0,0,0.0513
2023-02-14 23:38:06,143000,143000,70000,500,700,4379,0,48,0,0.164,201168,219279,175803,181830,158641,197833,19339,17163,21446,43213,43192,43250,87069,87127,87101,2.04,6.50,7.50,0.150,0.132,0.0848,0.108,0.0924,0.105,1019449,893838,1632939,5996642304,3346591744,3305775104,3503599616,2953981952,2278916096,22,37,20,0,0,0,88420232,1808395880,37415536,0,0,0.0513
2023-02-14 23:38:07,143000,143000,70000,500,700,4379,0,48,0,0.166,185426,219279,144004,167479,130092,197833,17948,13912,21446,43192,43216,43256,87070,87128,87102,4.79,3.63,0.792,0.104,0.132,0.118,0.108,0.0898,0.100,1017628,835584,1609273,5995683840,3344125952,3303436288,3504320512,2952921088,2278916096,22,37,20,0,0,0,105197448,1808395880,37415536,0,0,0.0513
2023-02-14 23:38:08,143000,143000,70000,500,700,4379,0,48,0,0.165,206859,219900,177366,186924,160122,198553,19934,17244,21347,43185,43183,43260,87071,87129,87103,1.00,4.75,4.83,0.129,0.117,0.116,0.103,0.0898,0.101,959374,833764,1698475,5998383104,3343794176,3305517056,3503742976,2953711616,2279362560,22,37,20,0,0,0,105197448,1808395880,37415536,0,0,0.0513
2023-02-14 23:38:09,143000,143000,70000,500,700,4379,0,48,0,0.167,190613,180762,163939,172220,148123,163151,18394,15816,17612,43173,43135,43248,87072,87130,87103,6.67,5.71,8.79,0.129,0.102,0.116,0.0640,0.0897,0.0951,706332,832483,1608363,5995905024,3344662528,3306246144,3503742976,2953711616,2279374848,22,37,20,0,0,0,105197448,1808395880,37415536,0,0,0.0513
2023-02-14 23:38:10,143000,143000,70000,500,700,4379,0,48,0,0.168,198547,184025,213387,179400,192873,166074,19147,20514,17951,43180,43149,43237,87073,87131,87104,5.88,,2.38,0.122,0.113,0.133,0.0667,0.0667,0.105,653540,637156,1688462,5996732416,3343151104,3307524096,3504226304,2953330688,2279276544,22,37,20,0,0,0,105197448,1808395880,54192752,0,0,0.0513
2023-02-14 23:38:11,143000,143000,70000,500,700,4379,0,48,0,0.167,214413,177337,207072,193885,187040,160028,20527,20032,17309,43176,43165,43226,87074,87132,87105,1.92,5.58,4.25,0.114,0.113,0.112,0.0711,0.0951,0.102,711794,898389,1615644,5996158976,3344187392,3307491328,3504316416,2953318400,2279276544,22,37,20,0,0,0,105197448,1808395880,54192752,0,0,0.0513
2023-02-14 23:38:12,143000,143000,70000,500,700,4379,0,48,0,0.167,203507,196960,198236,183932,179176,177685,19576,19060,19275,43193,43134,43189,87075,87133,87106,6.50,1.42,5.58,0.114,0.144,0.0796,0.0711,0.0916,0.105,653540,836494,1613824,5997735936,3343024128,3306127360,3504799744,2953650176,2279940096,22,37,20,0,0,0,105197448,1808395880,54192752,0,0,0.0513
2023-02-14 23:38:13,143000,143000,70000,500,700,4379,0,48,0,0.170,185476,207689,138618,167648,125229,187324,17828,13389,20364,43199,43124,43181,87076,87134,87107,9.33,2.56,2.50,0.0912,0.103,0.0796,0.0729,0.0906,0.104,709973,836123,1528263,5998481408,3345375232,3305857024,3504623616,2953650176,2279960576,22,37,20,0,0,0,105197448,1825173096,54192752,0,0,0.0513
2023-02-14 23:38:14,143000,143000,70000,500,700,4379,0,48,0,0.168,185476,195115,191762,167648,173225,176075,17828,18538,19040,43175,43157,43184,87077,87134,87108,2.08,11.0,7.88,0.0912,0.0867,0.120,0.0649,0.0924,0.111,644437,834674,1586517,5999603712,3345571840,3307573248,3504623616,2953916416,2280259584,22,37,20,0,0,0,121974664,1825173096,54192752,0,0,0.0513
2023-02-14 23:38:15,143000,143000,70000,500,700,4379,0,48,0,0.175,176449,137136,192138,159455,173575,123827,16994,18563,13308,43196,43165,43167,87078,87135,87109,2.92,8.79,0.833,0.0994,0.0867,0.115,0.0969,0.0764,0.107,1155072,631694,1562852,5999308800,3345297408,3306135552,3504881664,2953768960,2280259584,22,37,20,0,0,0,121974664,1825173096,54192752,0,0,0.0513
2023-02-14 23:38:16,143000,143000,70000,500,700,4379,0,48,0,0.174,188847,197997,208363,170649,188221,178687,18199,20142,19311,43162,43168,43170,87079,87136,87110,2.46,8.41,0.917,0.137,0.136,0.115,0.0969,0.0666,0.133,1156892,658708,1570133,5998440448,3347537920,3308232704,3505278976,2953768960,2280513536,22,37,20,0,0,0,121974664,1825173096,54192752,0,0,0.0513
2023-02-14 23:38:17,143000,143000,70000,500,700,4379,0,48,0,0.174,200865,156733,177212,181494,160069,141463,19371,17144,15270,43153,43218,43171,87080,87137,87111,8.37,4.08,10.8,0.137,0.136,0.0869,0.0933,0.0658,0.133,1098638,598926,1568313,5998288896,3344711680,3310329856,3505278976,2953191424,2280513536,22,37,20,0,0,0,121974664,1825173096,54192752,0,0,0.0513
2023-02-14 23:38:18,143000,143000,70000,500,700,4379,0,48,0,0.174,200797,216097,191681,181455,173176,195093,19342,18504,21004,43173,43228,43187,87081,87138,87112,0.917,6.92,5.71,0.101,0.107,0.120,0.0969,0.0658,0.130,1156892,600747,1568313,5998342144,3344891904,3317551104,3505889280,2952888320,2282811392,22,37,20,0,0,0,121974664,1825173096,70969968,0,0,0.0513
2023-02-14 23:38:19,143000,143000,70000,500,700,4379,0,48,0,0.175,200797,199281,191219,181455,172761,180075,19342,18458,19206,43182,43240,43194,87082,87139,87113,0.792,5.96,6.46,0.101,0.107,0.120,0.0640,0.0764,0.137,648078,626233,1713038,5997522944,3341836288,3308609536,3505889280,2952888320,2282811392,22,37,20,0,0,0,121974664,625666584,70969968,0,0.0513,0.0513
2023-02-14 23:38:20,143000,143000,70000,500,700,4379,0,48,0,0.169,190840,176510,193657,172412,174511,159243,18428,19146,17267,43197,43207,43202,87083,87140,87114,5.29,3.50,5.42,0.112,0.0921,0.108,0.0942,0.0791,0.116,1042204,684487,1671168,5996646400,3341348864,3309051904,3506667520,2954776576,2281164800,22,37,20,0,0,0,121974664,625666584,70969968,0,0.0513,0.0513
2023-02-14 23:38:21,143000,143000,70000,500,700,4379,0,48,0,0.172,202182,170516,205340,182623,185536,153705,19559,19804,16811,43197,43193,43211,87084,87141,87115,,2.75,6.08,0.112,0.111,0.120,0.0942,0.0907,0.133,982130,1109561,1746716,5995339776,3342368768,3310735360,3506667520,2953375744,2281603072,22,37,20,0,0,0,121974664,625666584,70969968,0,0.0513,0.0513
2023-02-14 23:38:22,143000,143000,70000,500,700,4379,0,48,0,0.171,212547,170516,193188,191986,174526,153705,20561,18662,16811,43191,43190,43200,87085,87142,87116,,8.29,4.08,0.124,0.111,0.100,0.0942,0.0863,0.133,1040384,1051774,1688462,5995905024,3344715776,3311509504,3506671616,2953502720,2281603072,22,37,20,0,0,0,138751880,625666584,70969968,0,0.0513,0
2023-02-14 23:38:23,143000,143000,70000,500,700,4379,0,48,0,0.169,192063,195576,205798,173535,186433,176461,18528,19365,19115,43177,43166,43203,87086,87143,87117,3.50,6.29,5.79,0.0939,0.128,0.100,0.0916,0.0871,0.129,980309,1051307,1653874,5993893888,3344240640,3309654016,3506921472,2953502720,2282147840,22,37,20,0,0,0,138751880,642443800,70969968,0,0.0513,0
2023-02-14 23:38:24,143000,143000,70000,500,700,4379,0,48,0,0.166,191335,208733,215575,172891,195095,188340,18444,20480,20393,43178,43146,43198,87087,87144,87118,6.71,7.41,9.58,0.112,0.143,0.134,0.0604,0.0782,0.117,622592,1036283,1437241,5994254336,3343646720,3311640576,3507036160,2953650176,2282188800,22,37,20,0,0,0,138751880,642443800,70969968,0,0.0513,0
2023-02-14 23:38:25,143000,143000,70000,500,700,4379,0,48,0,0.162,171320,216714,159116,154853,143717,195517,16468,15399,21198,43206,43161,43183,87088,87145,87119,4.63,4.37,3.46,0.112,0.143,0.134,0.0720,0.0818,0.0853,673564,1094997,1185109,5993758720,3344441344,3311632384,3507036160,2953650176,2282188800,22,37,20,0,0,0,138751880,642443800,70969968,0,0.0513,0
2023-02-14 23:38:26,143000,143000,70000,500,700,4379,0,48,0,0.159,186935,218682,187453,168938,169352,197290,17997,18101,21392,43205,43146,43180,87088,87146,87120,8.08,0.958,9.92,0.121,0.106,0.0919,0.0711,0.102,0.0684,671744,915684,952092,5993127936,3341475840,3310919680,3506827264,2953056256,2282704896,22,37,20,0,0,0,138751880,642443800,87747184,0,0.0513,0
2023-02-14 23:38:27,143000,143000,70000,500,700,4379,0,48,0,0.159,214619,218682,191866,193940,173372,197290,20679,18494,21392,43230,43139,43176,87089,87147,87121,6.50,7.04,1.17,0.132,0.106,0.133,0.0747,0.0996,0.0596,729998,859250,777330,5993836544,3342323712,3308240896,3507265536,2953043968,2282704896,22,37,20,0,0,0,138751880,642443800,87747184,0,0.0513,0
2023-02-14 23:38:28,143000,143000,70000,500,700,4379,0,48,0,0.161,224848,201586,188191,203169,170063,181828,21679,18128,19758,43230,43122,43176,87090,87148,87122,10.3,2.63,5.17,0.132,0.109,0.0967,0.0720,0.0978,0.0453,671744,859250,589824,5993787392,3343949824,3310522368,3507265536,2953216000,2283028480,22,37,20,0,0,0,138751880,642443800,87747184,0,0.0513,0
2023-02-14 23:38:29,143000,143000,70000,500,700,4379,0,48,0,0.164,196216,118452,211135,177295,190797,106837,18921,20338,11615,43215,43108,43182,87091,87149,87123,3.37,2.17,0.708,0.103,0.109,0.0967,0.0640,0.0951,0.0551,704512,850148,593465,5993668608,3344216064,3309658112,3507773440,2953216000,2283028480,22,37,20,0,0,0,138751880,642443800,87747184,0,0.0513,0
2023-02-14 23:38:30,143000,143000,70000,500,700,4379,0,48,0,0.166,187740,189428,212269,169622,193128,171976,18117,19141,17452,43227,43070,43196,87092,87150,87124,3.58,5.31,,0.0946,0.0954,0.105,0.113,0.0959,0.0560,1177828,909616,595285,5994459136,3344506880,3309858816,3507728384,2954809344,2284777472,22,37,20,0,0,0,155529096,642443800,87747184,0,0.0513,0
2023-02-14 23:38:31,143000,143000,70000,500,700,4379,0,48,0,0.166,169268,179857,195491,152913,176644,164180,16355,18847,15677,43243,43092,43216,87093,87151,87125,4.21,5.38,4.04,0.0946,0.0954,0.109,0.121,0.0631,0.0987,1235172,660821,778240,5995675648,3345068032,3309043712,3507728384,2953224192,2284777472,22,37,20,0,0,0,155529096,659221016,87747184,0,0.0513,0
2023-02-14 23:38:32,143000,143000,70000,500,700,4379,0,48,0,0.166,207765,179003,202818,187709,183244,161503,20056,19574,17500,43256,43120,43216,87094,87152,87126,4.00,1.58,7.75,0.135,0.110,0.109,0.120,0.0587,0.0987,1178738,604388,769138,5996068864,3347406848,3311476736,3508822016,2953224192,2283675648,22,37,20,0,0,0,155529096,659221016,87747184,0,0.0513,0
2023-02-14 23:38:33,143000,143000,70000,500,700,4379,0,48,0,0.167,189379,183834,152202,171116,135714,164592,18263,16488,19242,43240,43122,43202,87095,87153,87126,5.29,,6.92,0.0872,0.107,0.112,0.120,0.0684,0.0960,1176917,618951,824661,5994110976,3346427904,3311906816,3508457472,2953363456,2283962368,22,37,20,0,0,0,155529096,659221016,87747184,0,0.0513,0
2023-02-14 23:38:34,143000,143000,70000,500,700,4379,0,48,0,0.167,211781,197482,154250,192808,137540,177397,18973,16710,20084,43246,43156,43225,87096,87154,87127,4.21,3.08,0.708,0.116,0.126,0.112,0.120,0.0685,0.101,1162354,607388,836494,5994491904,3346067456,3311665152,3510603776,2953363456,2284548096,22,37,20,0,0,0,155529096,659221016,104524400,0,0.0513,0
2023-02-14 23:38:35,143000,143000,70000,500,700,4379,0,48,0,0.165,164651,210520,178372,150835,161206,189969,13815,17166,20551,43244,43150,43208,87097,87155,87128,1.50,4.04,,0.116,0.126,0.0929,0.0871,0.0738,0.0729,976668,665372,675385,5992484864,3344654336,3310985216,3510603776,2953175040,2284548096,22,37,20,0,0,0,155529096,659221016,104524400,0,0.0513,0
2023-02-14 23:38:36,143000,143000,70000,500,700,4379,0,48,0,0.168,177027,213478,180093,159981,162760,192676,17047,17334,20802,43212,43161,43193,87098,87156,87129,,5.12,0.667,0.103,0.120,0.109,0.103,0.0720,0.0711,1016718,665372,649899,5994586112,3346132992,3311906816,3509116928,2952658944,2286780416,22,37,20,0,0,0,155529096,675998232,104524400,0,0.0513,0
2023-02-14 23:38:37,143000,143000,70000,500,700,4379,0,48,0,0.169,206494,211053,192832,186584,174279,190581,19910,18553,20473,43210,43187,43186,87099,87157,87130,3.75,5.21,0.708,0.139,0.122,0.138,0.0996,0.117,0.0702,958464,1077511,648078,5996130304,3344293888,3311427584,3509379072,2953158656,2288369664,22,37,20,0,0,0,155529096,675998232,104524400,0,0.0513,0
2023-02-14 23:38:38,143000,143000,70000,500,700,4379,0,48,0,0.167,194109,205730,213584,173953,193027,185867,20156,20557,19863,43190,43152,43191,87100,87157,87131,3.96,4.42,4.08,0.121,0.122,0.138,0.0978,0.230,0.0693,1018539,1384448,635335,5998637056,3346169856,3313700864,3510210560,2953158656,2288369664,22,37,20,0,0,0,172306312,675998232,104524400,0,0,0
2023-02-14 23:38:39,143000,143000,70000,500,700,4379,0,48,0,0.167,218956,172304,204939,197798,185204,155422,21158,19735,16882,43171,43154,43186,87101,87158,87132,,3.92,8.71,0.121,0.255,0.104,0.0942,0.263,0.0729,963925,1481842,642617,5996290048,3345899520,3312545792,3510210560,2953158656,2286608384,22,37,20,0,0,0,172306312,675998232,104524400,0,0,0
2023-02-14 23:38:40,143000,143000,70000,500,700,4379,0,48,0,0.167,212824,172304,197456,192277,178454,155422,20547,19002,16882,43172,43140,43184,87102,87159,87133,,1.50,9.04,0.117,0.255,0.0990,0.0649,0.282,0.0773,719076,1651143,699051,5996859392,3346997248,3313274880,3510300672,2953281536,2286608384,22,37,20,0,0,0,172306312,675998232,104524400,0,0,0
2023-02-14 23:38:41,143000,143000,70000,500,700,4379,0,48,0,0.171,199179,194657,189961,179940,171633,175666,19239,18328,18992,43184,43147,43179,87103,87160,87134,5.25,1.96,8.33,0.112,0.283,0.113,0.0969,0.300,0.0684,956644,1835008,619861,5996445696,3344502784,3314425856,3510661120,2953506816,2289721344,22,37,20,0,0,0,172306312,675998232,104524400,0,0,0
2023-02-14 23:38:42,143000,143000,70000,500,700,4379,0,48,0,0.168,190741,169439,202669,172334,183123,152932,18407,19546,16507,43194,43160,43173,87104,87161,87135,2.00,3.25,7.38,0.0959,0.705,0.125,0.0996,0.264,0.0676,1014898,1966080,619861,5995671552,3347800064,3313262592,3510743040,2953875456,2287992832,22,37,20,0,0,0,172306312,675998232,121301616,0,0,0
2023-02-14 23:38:43,143000,143000,70000,500,700,4379,0,48,0,0.169,137663,208399,202669,124367,183123,188097,13296,19546,20302,43212,43135,43187,87105,87162,87136,,3.54,7.42,0.0959,0.705,0.125,0.102,0.289,0.0622,1013077,2177620,614400,5996355584,3347161088,3312087040,3510743040,2953875456,2287992832,22,37,20,0,0,0,172306312,692775448,121301616,0,0,0
2023-02-14 23:38:44,143000,143000,70000,500,700,4379,0,48,0,0.167,178055,181019,202426,160886,182912,163080,17170,19514,17939,43216,43175,43202,87106,87163,87137,,9.79,0.917,0.101,0.225,0.100,0.0951,0.280,0.0658,953003,2333810,621682,5999316992,3346890752,3312574464,3511287808,2953986048,2286403584,22,37,20,0,0,0,172306312,692775448,121301616,0,0,0
2023-02-14 23:38:45,143000,143000,70000,500,700,4379,0,48,0,0.167,190030,189824,201988,171782,182549,171105,18247,19439,18718,43234,43177,43226,87107,87164,87138,7.50,2.21,,0.125,0.124,0.100,0.0702,0.279,0.0631,681756,2280107,621682,5997645824,3344830464,3316973568,3511390208,2953986048,2286059520,22,37,20,0,0,0,38006304,692775448,121301616,0.0513,0,0
2023-02-14 23:38:46,127111,143000,70000,500,700,4379,0,48,0,0.163,194525,200660,200582,175831,181393,181017,18694,19189,19643,43261,43174,43238,87108,87165,87139,,6.29,6.87,0.107,0.119,0.115,0.0898,0.251,0.0631,945721,1950606,656270,5996900352,3344506880,3316654080,3511877632,2955685888,2286067712,22,37,20,0,0,0,38006304,692775448,121301616,0.0513,0,0
2023-02-14 23:38:47,127111,143000,70000,500,700,4379,0,48,0,0.163,201436,204250,203341,182079,183647,184270,19357,19693,19980,43287,43169,43215,87109,87166,87140,6.67,2.46,1.79,0.107,0.119,0.108,0.0969,0.143,0.0649,983950,1732153,674475,5996888064,3348762624,3314700288,3511877632,2954063872,2286067712,22,37,20,0,0,0,38006304,692775448,121301616,0.0513,0,0
2023-02-14 23:38:48,127111,143000,70000,500,700,4379,0,48,0,0.164,203921,205614,199508,184312,180205,185530,19610,19303,20084,43285,43147,43179,87110,87167,87141,4.00,6.58,0.917,0.120,0.118,0.106,0.0942,0.123,0.0596,927516,1644772,608939,5998313472,3348430848,3316224000,3512270848,2953838592,2285801472,22,37,20,0,0,0,38006304,709552664,121301616,0.0513,0,0
2023-02-14 23:38:49,127978,143000,70000,500,700,4379,0,48,0,0.165,199226,166428,189774,180026,171197,150181,19199,18578,16247,43314,43135,43160,87111,87168,87142,1.46,6.83,2.67,0.120,0.118,0.106,0.0996,0.141,0.0756,985771,1713038,644437,5999058944,3345424384,3315920896,3512270848,2953838592,2285801472,22,37,20,0,0,0,38006304,709552664,121301616,0.0513,0,0
2023-02-14 23:38:50,137569,143000,70000,500,700,4379,0,48,0,0.164,206881,177929,182976,186984,165144,160524,19898,17832,17405,43332,43141,43161,87112,87169,87143,3.96,4.71,4.12,0.118,0.0979,0.0907,0.0952,0.147,0.0756,926314,1682091,644437,5997522944,3343175680,3315073024,3512524800,2953748480,2286043136,22,37,20,0,0,0,38006304,709552664,138078832,0.0513,0,0
2023-02-14 23:38:51,143000,143000,70000,500,700,4379,0,48,0,0.165,147416,188558,178174,133234,160962,170132,14182,17213,18426,43298,43125,43165,87112,87170,87144,9.58,8.21,3.08,0.103,0.144,0.0907,0.0853,0.149,0.0933,959374,1844110,723627,5994864640,3344293888,3314024448,3512700928,2953748480,2285805568,22,37,20,0,0,0,38006304,709552664,138078832,0.0513,0,0
2023-02-14 23:38:52,143000,143000,70000,500,700,4379,0,48,0,0.166,188852,194381,174228,170634,157394,175445,18218,16834,18936,43290,43124,43185,87113,87171,87145,7.38,1.88,7.04,0.100,0.122,0.0947,0.0853,0.146,0.0942,959374,1794958,687218,5996912640,3344912384,3316633600,3513044992,2953957376,2286059520,22,37,20,0,0,0,54783520,709552664,138078832,0.0513,0,0
2023-02-14 23:38:53,143000,143000,70000,500,700,4379,0,48,0,0.167,118115,222446,192864,106685,174249,200870,11430,18615,21576,43258,43128,43223,87114,87172,87146,8.62,2.54,6.25,0.100,0.122,0.116,0.0836,0.145,0.0898,902940,1785856,708153,5996568576,3346702336,3315462144,3513044992,2954276864,2286059520,22,37,20,0,0,0,54783520,709552664,138078832,0.0513,0,0
2023-02-14 23:38:54,143000,143000,70000,500,700,4379,0,48,0,0.169,183633,195804,206563,165915,186637,176785,17718,19926,19018,43234,43113,43230,87115,87173,87147,6.79,3.96,4.62,0.108,0.0850,0.138,0.0853,0.128,0.0951,961195,1654784,722716,6000939008,3347607552,3314827264,3512999936,2954113024,2285805568,22,37,20,0,0,0,54783520,726329880,138078832,0.0513,0,0
2023-02-14 23:38:55,143000,143000,70000,500,700,4379,0,48,0,0.167,182159,140086,226349,164581,204520,126485,17577,21829,13602,43258,43113,43218,87116,87174,87148,3.33,3.92,0.917,0.106,0.0850,0.138,0.0916,0.126,0.0889,932978,1656604,664462,5997719552,3349463040,3313504256,3513122816,2954113024,2285805568,22,37,20,0,0,0,54783520,726329880,138078832,0.0513,0,0
2023-02-14 23:38:56,143000,143000,70000,500,700,4379,0,48,0,0.172,183916,176209,210358,166051,190053,159004,17865,20305,17205,43256,43126,43224,87117,87175,87149,2.83,0.833,9.25,0.106,0.117,0.0981,0.0924,0.136,0.0720,958464,1716679,622592,5998907392,3346214912,3314872320,3514187776,2954088448,2286219264,22,37,20,0,0,0,54783520,726329880,138078832,0.0513,0,0
2023-02-14 23:38:57,143000,143000,70000,500,700,4379,0,48,0,0.172,201991,198346,151946,182463,137280,178968,19528,14666,19378,43243,43128,43201,87118,87176,87150,,6.75,1.83,0.133,0.117,0.0981,0.0924,0.131,0.0818,936619,1716679,642617,5996019712,3346583552,3314212864,3513643008,2954088448,2286219264,22,37,20,0,0,0,54783520,726329880,138078832,0.0513,0,0
2023-02-14 23:38:58,143000,143000,70000,500,700,4379,0,48,0,0.170,205024,199970,191115,185175,172683,180418,19849,18431,19552,43235,43150,43195,87119,87177,87151,5.12,3.63,1.87,0.124,0.117,0.121,0.0942,0.128,0.0747,994873,1656604,629874,5996896256,3347783680,3314151424,3513507840,2954383360,2286370816,22,37,20,0,0,0,54783520,726329880,154856048,0.0513,0,0
2023-02-14 23:38:59,143000,143000,70000,500,700,4379,0,48,0,0.168,214049,217081,183242,193307,165580,195844,20742,17663,21238,43226,43164,43208,87120,87178,87151,4.00,4.71,5.58,0.124,0.136,0.0924,0.0898,0.121,0.0809,934798,1642951,638976,5995466752,3347869696,3313672192,3513507840,2954010624,2286346240,22,37,20,0,0,0,54783520,726329880,154856048,0.0513,0,0
2023-02-14 23:39:00,143000,143000,70000,500,700,4379,0,48,0,0.166,203351,210919,183242,183784,165580,190284,19567,17663,20635,43212,43164,43206,87121,87179,87152,2.04,3.92,3.42,0.0892,0.119,0.0924,0.0747,0.113,0.0809,938439,1641131,697230,5997871104,3348217856,3312582656,3513806848,2954010624,2286600192,22,37,20,0,0,0,54783520,726329880,154856048,0.0513,0,0
2023-02-14 23:39:01,143000,143000,70000,500,700,4379,0,48,0,0.168,201335,217607,176032,181831,159032,196320,19504,17000,21287,43233,43179,43192,87122,87180,87153,1.42,4.37,9.33,0.149,0.119,0.103,0.0631,0.106,0.0604,665372,1584697,595285,5996199936,3347144704,3316158464,3514699776,2954047488,2286600192,22,37,20,0,0,0,71560736,726329880,154856048,0.0513,0,0
2023-02-14 23:39:02,143000,143000,70000,500,700,4379,0,48,0,0.168,196195,204751,189573,177214,171266,185537,18980,18306,19214,43200,43169,43199,87123,87180,87154,1.13,6.21,2.33,0.149,0.102,0.126,0.0916,0.108,0.0916,969387,1584697,705422,5996105728,3349561344,3313168384,3514699776,2953916416,2288001024,22,37,20,0,0,0,71560736,743107096,154856048,0.0513,0,0
2023-02-14 23:39:03,143000,143000,70000,500,700,4379,0,48,0,0.166,198747,195608,205862,179517,185981,176508,19229,19881,19100,43228,43155,43201,87124,87181,87155,4.17,8.16,1.08,0.102,0.128,0.126,0.0924,0.104,0.0871,1000334,1526443,697230,5997293568,3350396928,3313213440,3514335232,2953916416,2286493696,22,37,20,0,0,0,71560736,743107096,154856048,0.0513,0,0
2023-02-14 23:39:04,143000,143000,70000,500,700,4379,0,48,0,0.166,192890,194522,208280,174259,188164,175546,18630,20116,18976,43236,43137,43194,87125,87182,87156,5.79,1.37,6.62,0.105,0.128,0.112,0.0907,0.111,0.0853,936619,1645682,714524,5996724224,3349770240,3311783936,3514724352,2954117120,2286493696,22,37,20,0,0,0,71560736,743107096,154856048,0.0513,0,0
2023-02-14 23:39:05,143000,143000,70000,500,700,4379,0,48,0,0.161,196352,147026,213829,177420,193304,131651,18932,20525,15375,43226,43150,43209,87126,87183,87157,0.917,0.937,1.13,0.147,0.105,0.118,0.0960,0.119,0.0862,1030372,1646414,714524,5996224512,3348905984,3312562176,3514937344,2955603968,2286714880,22,37,20,0,0,0,71560736,743107096,154856048,0,0,0
2023-02-14 23:39:06,143000,143000,70000,500,700,4379,0,48,0,0.162,162727,189065,209731,147031,189651,169655,15696,20081,19410,43219,43111,43204,87127,87184,87158,3.42,7.58,3.54,0.117,0.111,0.118,0.0569,0.118,0.0587,636245,1702116,629874,5997248512,3349528576,3312914432,3515236352,2955603968,2286448640,22,37,20,0,0,0,71560736,743107096,171633264,0,0,0
2023-02-14 23:39:07,143000,143000,70000,500,700,4379,0,48,0,0.163,203902,181053,182666,184234,164994,163364,19668,17672,17689,43209,43136,43191,87128,87185,87159,6.63,7.50,3.42,0.117,0.111,0.0942,0.0809,0.165,0.0702,723627,4326440,635335,5996687360,3349786624,3313602560,3515236352,2953248768,2286448640,22,37,20,0,0,0,71560736,759884312,171633264,0,0,0
2023-02-14 23:39:08,143000,143000,70000,500,700,4379,0,48,0,0.205,194975,162634,182666,176114,164994,146952,18861,17672,15682,43210,43108,43187,87129,87186,87160,3.04,1.54,5.13,0.102,0.121,0.0942,0.0827,0.338,0.0676,752754,15131534,586183,5996511232,3348713472,3313455104,3515256832,2953248768,2288324608,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0
2023-02-14 23:39:09,143000,143000,70000,500,700,4379,0,48,0,0.208,171854,200546,179390,155208,162232,180956,16646,17158,19590,43199,43129,43189,87130,87187,87161,6.88,3.58,4.96,0.102,0.123,0.109,0.0809,0.338,0.0764,692679,15026255,627143,5993938944,3350405120,3313233920,3515256832,2954674176,2286309376,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0
2023-02-14 23:39:10,143000,143000,70000,500,700,4379,0,48,0,0.217,183933,206101,164826,166156,149542,185956,17778,15284,20145,43247,43132,43190,87131,87188,87162,4.00,7.42,5.38,0.117,0.123,0.109,0.0818,0.350,0.0756,676295,15025038,625323,5994250240,3348099072,3313401856,3515326464,2954674176,2286309376,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0
2023-02-14 23:39:11,138493,133987,50000,500,700,4379,0,48,0,0.216,196030,181126,213880,176890,193166,163233,19140,20714,17893,43285,43097,43220,87132,87189,87163,8.83,,3.54,0.116,0.100,0.119,0.0613,0.347,0.0622,641707,14998347,568889,5994864640,3348762624,3313823744,3515985920,2953187328,2286383104,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0
2023-02-14 23:39:12,129480,113591,50000,500,700,4379,0,48,0,0.196,196030,181126,180935,176890,162662,163233,19140,18273,17893,43313,43125,43225,87133,87190,87164,5.46,4.25,4.46,0.116,0.100,0.0950,0.0853,0.207,0.0773,1160533,6245945,669013,5993459712,3348832256,3314483200,3515985920,2952978432,2286383104,22,37,20,0,0,0,88337952,759884312,171633264,0,0,0
2023-02-14 23:39:13,120467,104578,50000,500,700,4379,0,48,0,0.160,168729,169547,173735,151949,157184,152573,16780,16551,16974,43302,43118,43219,87134,87191,87165,1.58,9.79,3.29,0.0947,0.111,0.0918,0.0809,0.136,0.0613,1082254,1496405,608028,5994692608,3346018304,3313184768,3516108800,2954428416,2286596096,22,37,20,0,0,0,88337952,759884312,37803664,0,0,0.0513
2023-02-14 23:39:14,111453,95564,50000,500,700,4379,0,48,0,0.141,163477,151757,149571,147153,136000,136171,16324,13571,15586,43297,43146,43202,87135,87192,87166,7.29,7.29,0.917,0.0954,0.0928,0.0918,0.0818,0.125,0.0578,1120484,1583787,537941,5992914944,3348647936,3312615424,3516542976,2954428416,2286669824,22,37,20,0,0,0,88337952,776661528,37803664,0,0,0.0513
2023-02-14 23:39:15,102440,91058,50000,500,700,4379,0,48,0,0.131,142400,151757,141272,128007,126882,136171,14393,14390,15586,43252,43135,43198,87136,87193,87167,3.99,3.17,2.88,0.0936,0.0928,0.0966,0.0764,0.119,0.0507,1051516,1459086,517916,5993160704,3348271104,3311820800,3516256256,2953064448,2286669824,22,37,20,0,0,0,88337952,776661528,37803664,0,0,0.0513
2023-02-14 23:39:16,102440,91058,50000,500,700,4379,0,48,0,0.131,145194,139787,142931,130520,128372,125430,14674,14559,14357,43257,43143,43206,87136,87194,87168,5.50,2.41,,0.0936,0.0945,0.0933,0.0542,0.120,0.0444,611669,1459086,488789,5993656320,3350417408,3312263168,3516256256,2953236480,2286403584,22,37,20,0,0,0,88337952,776661528,37803664,0,0,0.0513
2023-02-14 23:39:17,102440,102440,50000,500,700,4379,0,48,0,0.130,142684,132252,136561,128246,121420,118693,14438,15141,13559,43236,43184,43202,87137,87195,87169,9.13,1.25,6.17,0.0887,0.0806,0.0960,0.0631,0.129,0.0507,739100,1520981,527929,5994573824,3348254720,3314003968,3516280832,2953347072,2286731264,22,37,20,0,0,0,105115168,776661528,37803664,0,0,0.0513
2023-02-14 23:39:18,102440,102440,50000,500,700,4379,0,48,0,0.129,133806,131128,148976,120212,135087,117715,13593,13889,13413,43237,43194,43222,87138,87196,87170,8.04,5.75,1.67,0.0814,0.0806,0.108,0.0667,0.108,0.0471,797355,1494585,506994,5990920192,3350278144,3312545792,3516264448,2955284480,2286731264,22,37,20,0,0,0,105115168,776661528,37803664,0,0,0.0513
2023-02-14 23:39:19,102440,102440,50000,500,700,4379,0,48,0,0.129,97126,117470,148976,87242,135087,105444,9884,13889,12026,43206,43177,43220,87139,87197,87171,,5.25,4.75,0.0814,0.122,0.108,0.0658,0.129,0.0587,799175,1493675,598016,5991849984,3362074624,3308335104,3516264448,2955284480,2286616576,22,37,20,0,0,0,105115168,776661528,37803664,0,0,0.0513
2023-02-14 23:39:20,102440,102440,50000,500,700,4379,0,48,0,0.132,138626,136561,132673,124573,119198,122578,14053,13476,13983,43201,43193,43211,87140,87198,87172,1.04,,4.25,0.0963,0.0846,0.0775,0.0587,0.141,0.0596,738190,1525639,537941,5992169472,3346972672,3311185920,3516325888,2953695232,2286985216,22,37,20,0,0,0,105115168,776661528,37803664,0,0,0.0513
2023-02-14 23:39:21,102440,102440,50000,500,700,4379,0,48,0,0.133,137965,145263,131067,123951,117733,130344,14014,13333,14919,43201,43154,43213,87141,87199,87173,2.12,5.46,4.25,0.0973,0.0909,0.0775,0.0516,0.135,0.0524,587093,1602901,516096,5991845888,3348049920,3311816704,3516203008,2953695232,2287042560,22,37,20,0,0,0,105115168,793438744,37803664,0,0,0.0513
2023-02-14 23:39:22,102440,102440,50000,500,700,4379,0,48,0,0.132,141844,128177,125742,127453,111589,115013,14391,14153,13165,43219,43144,43204,87142,87200,87174,3.33,0.542,0.500,0.0973,0.0909,0.0969,0.0524,0.139,0.0604,741831,1699385,551595,5992443904,3347714048,3310399488,3516203008,2953482240,2287042560,22,37,20,0,0,0,105115168,793438744,54580880,0,0,0.0513
2023-02-14 23:39:23,102440,102440,50000,500,700,4379,0,48,0,0.130,146856,136155,109194,131881,98089,122199,14975,11105,13956,43219,43142,43202,87143,87201,87175,0.0833,,7.67,0.0994,0.0933,0.0969,0.0533,0.114,0.0498,796444,1625657,515186,5990256640,3348992000,3310968832,3516796928,2953482240,2287120384,22,37,20,0,0,0,105115168,793438744,54580880,0,0,0.0513
2023-02-14 23:39:24,102440,102440,50000,500,700,4379,0,48,0,0.129,144580,113134,161305,129852,144933,101533,14728,16372,11601,43216,43137,43185,87144,87202,87175,2.13,5.71,1.000,0.0918,0.0933,0.119,0.0542,0.109,0.0498,738190,1546468,529749,5990125568,3349250048,3312574464,3516858368,2953310208,2287120384,22,37,20,0,0,0,105115168,793438744,54580880,0,0,0.0513
2023-02-14 23:39:25,102440,102440,50000,500,700,4379,0,48,0,0.126,148895,156835,150891,133734,135546,140747,15160,15345,16087,43212,43139,43176,87145,87203,87176,3.75,4.88,1.63,0.0918,0.105,0.0670,0.0613,0.100,0.0516,821020,1311630,588004,5989580800,3350167552,3311247360,3516858368,2953543680,2286473216,22,37,20,0,0,0,105115168,793438744,54580880,0,0,0.0513
2023-02-14 23:39:26,102440,102440,50000,500,700,4379,0,48,0,0.126,147312,142183,144294,132288,129633,127601,15024,14661,14582,43244,43126,43179,87146,87204,87177,2.71,5.12,4.08,0.104,0.0782,0.0844,0.0587,0.0898,0.0489,762766,1104100,529749,5988081664,3347767296,3310018560,3517390848,2953428992,2286579712,22,37,20,0,0,0,121892384,793438744,54580880,0,0,0.0513
2023-02-14 23:39:27,102440,102440,50000,500,700,4379,0,48,0,0.126,147312,137905,125273,132288,112519,123660,15024,12754,14245,43287,43139,43195,87147,87204,87178,0.875,9.13,4.33,0.104,0.0789,0.0844,0.0862,0.0729,0.0507,871083,927516,526108,5988552704,3347079168,3309740032,3517390848,2953428992,2287599616,22,37,20,0,0,0,121892384,793438744,54580880,0,0,0.0513
2023-02-14 23:39:28,102440,102440,50000,500,700,4379,0,48,0,0.124,138566,123876,136553,124396,122672,111039,14170,13881,12836,43284,43154,43179,87148,87205,87179,3.54,6.92,3.29,0.0862,0.0789,0.0915,0.0853,0.0533,0.0480,872903,692679,511545,5988118528,3346419712,3307196416,3517358080,2953408512,2287599616,22,37,20,0,0,0,121892384,810215960,54580880,0,0,0.0513
2023-02-14 23:39:29,102440,102440,50000,500,700,4379,0,48,0,0.124,130727,139062,145864,117390,131059,124825,13337,14805,14238,43312,43135,43187,87149,87206,87180,9.37,5.54,6.58,0.0908,0.101,0.0884,0.0818,0.0356,0.0542,812828,496981,520647,5989888000,3348664320,3309977600,3517837312,2953179136,2286784512,22,37,20,0,0,0,121892384,810215960,54580880,0,0,0.0513
2023-02-14 23:39:30,102440,102440,50000,500,700,4379,0,48,0,0.125,130727,145353,143167,117390,128629,130426,13337,14538,14927,43281,43148,43198,87150,87207,87181,4.00,2.58,4.33,0.0908,0.0781,0.0767,0.0818,0.0436,0.0542,858340,501532,518827,5989888000,3346825216,3311370240,3517837312,2953355264,2286632960,22,37,20,0,0,0,121892384,810215960,71358096,0,0,0.0513
2023-02-14 23:39:31,102440,102440,50000,500,700,4379,0,48,0,0.126,142774,143860,134385,128251,120726,129231,14523,13659,14629,43249,43146,43217,87151,87208,87182,,2.00,3.29,0.0969,0.0704,0.0767,0.0836,0.0453,0.0551,800996,499712,520647,5989859328,3345838080,3312406528,3518316544,2953355264,2286542848,22,37,20,0,0,0,121892384,810215960,71358096,0,0,0.0513
2023-02-14 23:39:32,102440,102440,50000,500,700,4379,0,48,0,0.128,140588,129991,142390,126305,127898,116664,14283,14492,13327,43226,43124,43221,87152,87209,87183,2.46,1.67,3.67,0.0943,0.0704,0.0970,0.0880,0.0480,0.0702,864711,557966,607118,5988016128,3348393984,3313930240,3518603264,2953428992,2286542848,22,37,20,0,0,0,121892384,810215960,71358096,0,0,0.0513
2023-02-14 23:39:33,102440,102440,50000,500,700,4379,0,48,0,0.130,141134,137361,140233,126805,125955,123285,14329,14278,14076,43242,43164,43240,87153,87210,87184,9.00,4.25,2.46,0.0943,0.0917,0.0970,0.0871,0.0498,0.0631,806457,558214,540672,5989269504,3346268160,3312619520,3518603264,2953428992,2286223360,22,37,20,0,0,0,121892384,810215960,71358096,0,0,0
2023-02-14 23:39:34,102440,102440,50000,500,700,4379,0,48,0,0.130,113666,136594,138028,102094,123819,122638,11572,14209,13955,43221,43142,43232,87154,87211,87185,,10.5,0.875,0.0971,0.0874,0.0772,0.0880,0.0444,0.0676,864711,496981,556146,5989269504,3347931136,3313799168,3519062016,2954362880,2286329856,22,37,20,0,0,0,138669600,810215960,71358096,0,0,0
2023-02-14 23:39:35,102440,102440,50000,500,700,4379,0,48,0,0.129,139925,142994,112030,125705,100666,128371,14220,11364,14623,43224,43146,43210,87155,87212,87186,1.71,4.83,3.33,0.0935,0.0874,0.110,0.0809,0.0471,0.0676,804636,501532,557966,5988143104,3349061632,3314409472,3519152128,2953912320,2286329856,22,37,20,0,0,0,138669600,810215960,71358096,0,0,0
2023-02-14 23:39:36,102440,102440,50000,500,700,4379,0,48,0,0.129,142229,153546,111074,127751,99807,137865,14477,11267,15681,43243,43134,43189,87156,87213,87187,2.42,1.46,0.792,0.0935,0.118,0.110,0.0782,0.0453,0.0667,861980,501532,534300,5990776832,3349372928,3314806784,3519152128,2953912320,2286665728,22,37,20,0,0,0,138669600,826993176,71358096,0,0,0
2023-02-14 23:39:37,102440,102440,50000,500,700,4379,0,48,0,0.128,120891,117762,155447,108631,139845,105736,12261,15602,12026,43209,43115,43183,87157,87214,87188,0.602,,,0.110,0.118,0.0881,0.0631,0.0516,0.0471,657180,676295,515186,5989318656,3364802560,3313020928,3519762432,2953732096,2286665728,22,37,20,0,0,0,138669600,826993176,71358096,0,0,0
2023-02-14 23:39:38,102440,102440,50000,500,700,4379,0,48,0,0.128,154041,161166,149674,138418,134612,144709,15623,15062,16458,43186,43114,43186,87158,87215,87189,10.8,3.04,0.917,0.110,0.222,0.397,0.0773,0.0551,0.0444,783701,692679,498802,6084571136,3348054016,3330330624,3519762432,2971848704,2306293760,22,37,20,0,0,0,138669600,826993176,88135312,0,0,0
2023-02-14 23:39:39,102440,102440,50000,500,700,4379,0,48,0,0.127,151757,139985,147330,136343,132379,125659,15414,14951,14326,43209,43106,43214,87159,87216,87190,1.58,1.58,5.87,0.0935,0.665,0.754,0.0782,0.0898,0.0542,843776,782791,590734,6087077888,3349037056,3314941952,3520225280,2954354688,2286919680,22,37,20,0,0,0,138669600,826993176,88135312,0,0,0
2023-02-14 23:39:40,102440,102440,50000,500,700,4379,0,48,0,0.125,138449,139985,126231,124389,113405,125659,14061,12826,14326,43179,43100,43234,87159,87217,87191,6.17,6.83,5.62,0.0862,0.665,0.754,0.0764,0.0942,0.0507,778240,783701,532480,6070874112,3351695360,3315318784,3520348160,2954354688,2286919680,22,37,20,0,0,0,138669600,826993176,88135312,0,0,0
2023-02-14 23:39:41,102440,102440,50000,500,700,4379,0,48,0,0.128,136373,127399,132208,122481,118680,114336,13892,13527,13063,43198,43111,43219,87160,87218,87192,4.92,,5.25,0.0863,0.0780,0.0748,0.0800,0.0996,0.0489,836866,783701,508814,6071717888,3351134208,3315118080,3520409600,2954670080,2286981120,22,37,20,0,0,0,138669600,826993176,88135312,0,0,0
2023-02-14 23:39:42,102440,102440,50000,500,700,4379,0,48,0,0.127,85843,129947,146819,77071,131881,116628,8771,14938,13318,43199,43132,43211,87161,87219,87193,4.21,3.83,2.00,0.0863,0.0933,0.115,0.0462,0.0951,0.0471,567979,725447,508814,6074081280,3351478272,3316051968,3520409600,2953658368,2286845952,22,37,20,0,0,0,138669600,843770392,88135312,0,0,0
2023-02-14 23:39:43,102440,102440,50000,500,700,4379,0,48,0,0.128,136780,131009,138579,122848,124471,117592,13932,14108,13417,43192,43130,43198,87162,87220,87194,7.83,7.75,3.79,0.0934,0.0933,0.115,0.0604,0.0951,0.0462,790983,705422,495161,6075285504,3352117248,3314380800,3520786432,2953658368,2286845952,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0
2023-02-14 23:39:44,102440,102440,50000,500,700,4379,0,48,0,0.132,139073,146806,117419,124894,105600,131765,14180,11819,15041,43189,43120,43168,87163,87221,87195,,8.67,7.17,0.0934,0.104,0.0683,0.0578,0.0462,0.0489,732729,495161,477867,6075068416,3350732800,3317682176,3520786432,2953773056,2286788608,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0
2023-02-14 23:39:45,102440,102440,50000,500,700,4379,0,48,0,0.131,151386,146806,156178,136008,140398,131765,15377,15780,15041,43189,43126,43163,87164,87222,87196,4.79,0.375,1.37,0.108,0.104,0.116,0.0587,0.0489,0.0551,735460,507904,559787,6075781120,3348787200,3316834304,3521011712,2953334784,2286788608,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0
2023-02-14 23:39:46,102440,102440,50000,500,700,4379,0,48,0,0.131,119093,161625,108714,107002,97668,146576,12091,11046,15050,43182,43128,43166,87165,87223,87197,1.67,2.96,4.37,0.0920,0.111,0.116,0.0622,0.0507,0.0480,793714,507904,479687,6075494400,3347894272,3316858880,3521232896,2953334784,2288304128,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0
2023-02-14 23:39:47,102440,102440,50000,500,700,4379,0,48,0,0.133,149755,112750,142446,134551,127984,101203,15204,14462,11547,43206,43125,43162,87166,87224,87198,4.50,2.42,2.87,0.0920,0.0872,0.0786,0.0524,0.0631,0.0516,576171,620772,505173,6075092992,3348955136,3315593216,3521232896,2953768960,2286661632,22,37,20,0,0,0,155446816,843770392,88135312,0,0,0
2023-02-14 23:39:48,102440,102440,50000,500,700,4379,0,48,0,0.135,125135,143759,149448,112294,134269,129036,12841,15178,14723,43212,43132,43175,87167,87225,87199,6.33,,4.67,0.0763,0.0872,0.105,0.0844,0.0622,0.0533,841045,622592,505173,6075686912,3347464192,3315650560,3522293760,2953658368,2286661632,22,37,20,0,0,0,155446816,843770392,104912528,0,0,0
2023-02-14 23:39:49,102440,102440,50000,500,700,4379,0,48,0,0.138,137027,141394,145080,123159,131400,125609,13868,13680,15785,43231,43155,43193,87168,87226,87200,5.46,3.50,1.96,0.104,0.101,0.0999,0.0809,0.0498,0.0604,782791,551595,542492,6075518976,3347107840,3314561024,3521740800,2955452416,2286714880,22,37,20,0,0,0,155446816,843770392,104912528,0,0,0
2023-02-14 23:39:50,102440,102440,50000,500,700,4379,0,48,0,0.137,136250,138355,158239,122476,142108,123180,13774,16130,15175,43237,43161,43190,87169,87227,87200,0.542,1.92,6.12,0.104,0.0985,0.0953,0.0818,0.0684,0.0613,839225,589824,540672,6077468672,3344408576,3314843648,3521740800,2953613312,2286546944,22,37,20,0,0,0,155446816,860547608,104912528,0,0,0
2023-02-14 23:39:51,102440,102440,50000,500,700,4379,0,48,0,0.136,117322,145691,146074,105448,131194,130741,11873,14879,14950,43250,43193,43183,87170,87227,87201,10.8,1.79,7.08,0.0805,0.0985,0.0734,0.0747,0.0587,0.0613,777330,537031,604388,6078767104,3344924672,3317014528,3523067904,2953785344,2286546944,22,37,20,0,0,0,172224032,860547608,104912528,0,0,0
2023-02-14 23:39:52,102440,102440,50000,500,700,4379,0,48,0,0.133,150905,102101,139006,135738,124833,91629,15167,14173,10471,43238,43180,43178,87171,87228,87202,7.38,0.250,6.67,0.106,0.0852,0.0734,0.0507,0.0684,0.0613,623502,709973,604388,6079238144,3345739776,3315535872,3522146304,2953785344,2286882816,22,37,20,0,0,0,172224032,860547608,104912528,0,0,0
2023-02-14 23:39:53,102440,102440,50000,500,700,4379,0,48,0,0.129,138451,125701,138750,124384,123487,112809,14067,15263,12892,43217,43188,43164,87172,87229,87203,2.29,5.92,3.42,0.0821,0.0852,0.0869,0.0782,0.0693,0.0542,789163,709973,544313,6080032768,3345752064,3316703232,3522453504,2953998336,2286882816,22,37,20,0,0,0,172224032,860547608,104912528,0,0,0
2023-02-14 23:39:54,102440,102440,50000,500,700,4379,0,48,0,0.128,119774,136295,137318,107790,123353,122379,11984,13965,13916,43217,43201,43154,87173,87230,87204,9.25,7.15,4.33,0.0821,0.0962,0.0869,0.0764,0.0516,0.0444,790983,614400,516096,6075531264,3345326080,3312787456,3522453504,2953998336,2286911488,22,37,20,0,0,0,172224032,860547608,104912528,0,0,0
2023-02-14 23:39:55,102440,102440,50000,500,700,4379,0,48,0,0.130,157331,147404,152429,142681,138197,132390,14650,14232,15014,43207,43192,43165,87174,87231,87205,0.833,6.42,6.71,0.102,0.0962,0.0954,0.0889,0.0596,0.0462,870172,634425,517916,6073073664,3344228352,3314143232,3524562944,2955485184,2286911488,22,37,20,0,0,0,172224032,877324824,104912528,0,0,0
2023-02-14 23:39:56,102440,102440,50000,500,700,4379,0,48,0,0.128,148119,158065,149794,133128,137091,141883,14991,12703,16181,43188,43187,43166,87175,87232,87206,2.33,4.75,7.92,0.0929,0.120,0.0954,0.0827,0.0596,0.0444,810098,634425,510635,6076993536,3343376384,3315683328,3522547712,2955485184,2286694400,22,37,20,0,0,0,172224032,877324824,121689744,0,0,0
2023-02-14 23:39:57,102440,102440,50000,500,700,4379,0,48,0,0.129,144982,145163,131486,130293,118128,130256,14689,13358,14907,43194,43184,43202,87176,87233,87207,5.54,,4.33,0.0740,0.0805,0.0794,0.0560,0.0569,0.0453,618951,576171,510635,6074814464,3343527936,3316264960,3522637824,2953506816,2286596096,22,37,20,0,0,0,172224032,877324824,121689744,0,0,0
2023-02-14 23:39:58,102440,102440,50000,500,700,4379,0,48,0,0.131,134243,145163,133081,119376,118117,130256,14867,14964,14907,43201,43183,43209,87177,87234,87208,8.93,7.04,4.25,0.0770,0.0805,0.0991,0.0711,0.0560,0.0489,764587,576555,572530,6077448192,3344674816,3315445760,3522850816,2953547776,2286596096,22,37,20,0,0,0,172224032,877324824,121689744,0,0,0
2023-02-14 23:39:59,102440,102440,50000,500,700,4379,0,48,0,0.129,132112,121439,133081,117749,118117,109006,14363,14964,12432,43204,43127,43240,87178,87235,87209,4.87,4.38,7.42,0.0821,0.0893,0.0991,0.0738,0.0427,0.0471,822841,496981,505173,6075039744,3345051648,3316269056,3522932736,2953547776,2286784512,22,37,20,0,0,0,172224032,877324824,121689744,0,0,0
2023-02-14 23:40:00,102440,102440,50000,500,700,4379,0,48,0,0.133,130492,140370,144289,117252,129619,125982,13240,14669,14388,43212,43125,43238,87179,87236,87210,3.66,6.50,0.542,0.0821,0.124,0.0761,0.0658,0.0507,0.0533,744562,501532,504263,6075011072,3346530304,3314319360,3522932736,2953072640,2287017984,22,37,20,0,0,0,38126896,877324824,121689744,0.0513,0,0
2023-02-14 23:40:01,102440,102440,50000,500,700,4379,0,48,0,0.134,140757,151319,144289,126487,129619,135800,14270,14669,15519,43224,43138,43251,87180,87237,87211,4.00,1.92,6.75,0.0911,0.124,0.0761,0.0747,0.0480,0.0524,805547,505173,504263,6077349888,3348701184,3316932608,3523268608,2953072640,2287017984,22,37,20,0,0,0,38126896,877324824,121689744,0.0513,0,0
2023-02-14 23:40:02,102440,102440,50000,500,700,4379,0,48,0,0.134,140490,159579,140704,126244,126341,143300,14246,14363,16280,43251,43153,43239,87181,87238,87212,2.33,6.58,7.46,0.0911,0.0952,0.0851,0.0578,0.0533,0.0578,574606,559787,506084,6076694528,3347693568,3317022720,3523268608,2952908800,2286264320,22,37,20,0,0,0,38126896,877324824,121689744,0.0513,0,0
2023-02-14 23:40:03,102440,102440,50000,500,700,4379,0,48,0,0.133,150870,159579,149334,135559,134048,143300,15311,15286,16280,43234,43132,43214,87182,87239,87213,7.08,9.61,3.83,0.106,0.0952,0.0851,0.0978,0.0613,0.0631,847417,675995,534300,6076866560,3349053440,3316170752,3523354624,2952908800,2286264320,22,37,20,0,0,0,38126896,877324824,121689744,0.0513,0,0
2023-02-14 23:40:04,102440,102440,50000,500,700,4379,0,48,0,0.133,85796,138382,155745,77071,141139,124291,8725,14606,14091,43233,43142,43228,87182,87240,87214,5.13,3.33,8.87,0.106,0.0927,0.101,0.0996,0.0507,0.0596,849237,613490,584363,6077243392,3347296256,3315953664,3523354624,2954473472,2286485504,22,37,20,0,0,0,38126896,894102040,138466960,0.0513,0,0
2023-02-14 23:40:05,102440,102440,50000,500,700,4379,0,48,0,0.132,150216,102711,153919,134969,138226,92196,15247,15694,10515,43226,43141,43238,87183,87241,87215,6.54,1.75,2.42,0.0913,0.0883,0.0937,0.0951,0.0569,0.0542,794624,623502,584363,6074765312,3349000192,3317051392,3523788800,2953064448,2286374912,22,37,20,0,0,0,38126896,894102040,138466960,0.0513,0,0
2023-02-14 23:40:06,102440,102440,50000,500,700,4379,0,48,0,0.129,139803,135416,149506,125626,134332,121548,14177,15174,13868,43225,43156,43230,87184,87242,87216,3.96,6.21,2.62,0.0849,0.0996,0.0908,0.0942,0.0631,0.0471,850148,738190,524288,6074372096,3347087360,3317198848,3523960832,2953240576,2286215168,22,37,20,0,0,0,38126896,894102040,138466960,0.0513,0,0
2023-02-14 23:40:07,102440,102440,50000,500,700,4379,0,48,0,0.129,133230,140140,137432,119728,122178,125790,13501,15254,14350,43202,43138,43247,87185,87243,87217,7.54,7.92,1.25,0.0913,0.0996,0.0932,0.0880,0.0596,0.0471,790073,679936,524288,6076796928,3347603456,3317592064,3524337664,2953412608,2286215168,22,37,20,0,0,0,38126896,894102040,138466960,0.0513,0,0
2023-02-14 23:40:08,102440,102440,50000,500,700,4379,0,48,0,0.127,100853,143631,137432,90634,122178,128922,10219,15254,14709,43230,43175,43242,87186,87244,87218,9.25,5.46,0.667,0.0913,0.0978,0.0932,0.0560,0.0596,0.0818,636245,679936,611669,6078697472,3346427904,3316785152,3524337664,2953412608,2286034944,22,37,20,0,0,0,54904112,894102040,138466960,0.0513,0,0
2023-02-14 23:40:09,102440,102440,50000,500,700,4379,0,48,0,0.129,138085,144776,140176,124050,125917,129965,14035,14259,14811,43223,43189,43215,87187,87245,87219,10.2,6.50,4.00,0.108,0.0985,0.0913,0.0498,0.0533,0.0818,517916,613490,608939,6075822080,3345653760,3315650560,3524452352,2953310208,2286424064,22,37,20,0,0,0,54904112,910879256,138466960,0.0513,0,0
2023-02-14 23:40:10,102440,102440,50000,500,700,4379,0,48,0,0.133,142239,114822,139240,127766,124984,103086,14473,14256,11736,43242,43187,43196,87188,87246,87220,5.46,5.96,2.33,0.0878,0.0985,0.0845,0.0569,0.0782,0.0836,559787,691769,665372,6076473344,3345977344,3316719616,3524636672,2953310208,2286424064,22,37,20,0,0,0,54904112,910879256,138466960,0.0513,0,0
2023-02-14 23:40:11,102440,102440,50000,500,700,4379,0,48,0,0.131,147884,140682,142607,132820,128025,126310,15063,14581,14371,43242,43177,43176,87189,87247,87221,,1.33,6.88,0.0842,0.0913,0.0845,0.0507,0.0676,0.0844,504263,555236,663552,6076149760,3345096704,3316252672,3523969024,2953310208,2286501888,22,37,20,0,0,0,54904112,910879256,138466960,0.0513,0,0
2023-02-14 23:40:12,102440,102440,50000,500,700,4379,0,48,0,0.131,138710,140481,126864,124591,113910,126118,14119,12954,14364,43238,43191,43176,87190,87248,87222,,,0.958,0.0842,0.0844,0.0799,0.0498,0.0693,0.0791,446009,613490,607118,6076243968,3344523264,3315470336,3523969024,2953359360,2286764032,21,37,20,0,0,0,54904112,910879256,138466960,0.0513,0,0
2023-02-14 23:40:13,102440,102440,50000,500,700,4379,0,48,0,0.131,149224,144027,130074,134037,116684,129286,15188,13390,14741,43210,43171,43160,87191,87249,87223,0.667,2.75,0.167,0.105,0.0844,0.0991,0.0418,0.0684,0.0400,386844,613490,507904,6076923904,3347308544,3315290112,3524583424,2954256384,2286764032,21,37,20,0,0,0,54904112,910879256,155244176,0.0513,0,0
2023-02-14 23:40:14,102440,102440,50000,500,700,4379,0,48,0,0.132,152148,129756,127352,136671,114190,116434,15477,13163,13322,43174,43157,43193,87192,87250,87223,8.00,4.29,2.62,0.105,0.0769,0.0991,0.0542,0.0631,0.0418,697230,547954,506994,6076477440,3344834560,3315671040,3524583424,2954256384,2285907968,21,37,20,0,0,0,54904112,910879256,155244176,0.0513,0,0
2023-02-14 23:40:15,102440,102440,50000,500,700,4379,0,48,0,0.127,141726,140723,116864,127324,104966,126312,14402,11898,14411,43179,43165,43178,87193,87251,87224,9.58,9.54,4.92,0.0739,0.103,0.0979,0.0453,0.0427,0.0436,632604,511545,506994,6073217024,3345719296,3316797440,3524943872,2953248768,2286063616,21,37,20,0,0,0,54904112,910879256,155244176,0.0513,0,0
2023-02-14 23:40:16,102440,102440,50000,500,700,4379,0,48,0,0.131,119390,141045,151457,107282,136040,126602,12109,15417,14443,43189,43189,43181,87194,87251,87225,6.00,6.29,2.50,0.0739,0.103,0.0952,0.0533,0.0444,0.0427,589824,509724,506994,6075236352,3342118912,3317854208,3524943872,2953199616,2286063616,21,37,20,0,0,0,71681328,910879256,155244176,0.0513,0,0
2023-02-14 23:40:17,102440,102440,50000,500,700,4379,0,48,0,0.129,134435,151311,154909,120776,139304,135862,13659,15605,15449,43211,43194,43179,87195,87252,87226,2.92,3.87,3.38,0.102,0.0954,0.0952,0.0516,0.0444,0.0471,589824,509724,508814,6074355712,3344424960,3317325824,3525328896,2953199616,2286153728,21,37,20,0,0,0,71681328,927656472,155244176,0.0513,0,0
2023-02-14 23:40:18,102440,102440,50000,500,700,4379,0,48,0,0.128,143571,151311,156553,128950,140626,135862,14621,15927,15449,43242,43212,43160,87196,87253,87227,0.583,5.00,6.08,0.0886,0.0954,0.106,0.0320,0.0462,0.0471,223004,567979,565248,6074699776,3345063936,3316240384,3525443584,2953367552,2286153728,21,37,20,0,0,0,71681328,927656472,155244176,0.0513,0,0
2023-02-14 23:40:19,102440,102440,50000,500,700,4379,0,48,0,0.130,143571,134831,150606,128950,135312,121022,14621,15294,13809,43266,43191,43171,87197,87254,87228,,5.08,6.37,0.0886,0.0821,0.0899,0.0338,0.0400,0.0533,223004,495161,528839,6074466304,3342434304,3315412992,3525443584,2953625600,2286190592,21,37,20,0,0,0,71681328,927656472,155244176,0,0,0
2023-02-14 23:40:20,102440,102440,50000,500,700,4379,0,48,0,0.132,135994,131713,148055,122149,133042,117727,13845,15013,13986,43282,43188,43171,87198,87255,87229,7.21,3.37,3.04,0.0865,0.112,0.0899,0.0329,0.0684,0.0524,247580,566158,527019,6071111680,3343593472,3317035008,3525640192,2953625600,2287534080,21,37,20,0,0,0,71681328,927656472,155244176,0,0,0
2023-02-14 23:40:21,102440,102440,50000,500,700,4379,0,48,0,0.132,138872,136431,141528,124711,128750,122430,14161,12779,14001,43256,43185,43180,87199,87256,87230,,8.29,3.71,0.100,0.0856,0.0892,0.0418,0.0907,0.0516,315847,608939,525198,6072336384,3340533760,3316969472,3526221824,2955304960,2286018560,21,37,20,0,0,0,71681328,927656472,155244176,0,0,0
2023-02-14 23:40:22,102440,102440,50000,500,700,4379,0,48,0,0.131,142310,142168,113647,127813,103386,127581,14497,10261,14587,43242,43171,43215,87200,87257,87231,2.08,1.17,7.25,0.102,0.0905,0.0892,0.0498,0.0907,0.0498,432356,610759,527019,6072881152,3342278656,3317784576,3526610944,2955304960,2285957120,21,37,20,0,0,0,71681328,944433688,172021392,0,0,0
2023-02-14 23:40:23,102440,102440,50000,500,700,4379,0,48,0,0.129,145413,121435,134709,130585,121012,108975,14828,13697,12459,43227,43177,43217,87201,87258,87232,6.21,5.79,9.92,0.102,0.0905,0.0863,0.0569,0.0978,0.0480,490610,776420,528839,6070841344,3345129472,3316199424,3526610944,2953158656,2285957120,21,37,20,0,0,0,71681328,944433688,172021392,0,0,0
2023-02-14 23:40:24,102440,102440,50000,500,700,4379,0,48,0,0.128,152168,149335,136692,136651,121549,134357,15517,15144,14978,43208,43159,43192,87202,87259,87233,6.71,1.83,1.17,0.111,0.107,0.0931,0.0693,0.0844,0.0453,605298,738190,569799,6070530048,3344347136,3315576832,3526615040,2953273344,2285789184,21,37,20,0,0,0,71681328,944433688,172021392,0,0,0
2023-02-14 23:40:25,102440,102440,50000,500,700,4379,0,48,0,0.126,142133,150787,136692,127671,121549,135399,14463,15144,15388,43240,43160,43187,87203,87260,87234,7.71,7.25,0.917,0.0746,0.0957,0.0931,0.0640,0.0524,0.0400,606208,625323,509724,6081449984,3344613376,3318157312,3526733824,2953273344,2285760512,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0
2023-02-14 23:40:26,102440,102440,50000,500,700,4379,0,48,0,0.128,142326,154088,147302,127846,132386,138390,14481,14916,15698,43235,43164,43166,87204,87261,87235,9.25,0.250,8.00,0.103,0.0957,0.0959,0.0738,0.0809,0.0400,584363,683577,509724,6068719616,3346165760,3316166656,3526893568,2953588736,2285760512,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0
2023-02-14 23:40:27,102440,102440,50000,500,700,4379,0,48,0,0.129,130462,111993,147302,117206,132386,100565,13255,14916,11428,43225,43147,43147,87205,87262,87236,6.08,6.54,1.87,0.103,0.0800,0.0959,0.0836,0.0764,0.0382,640796,576171,509724,6071791616,3343912960,3316051968,3526893568,2953588736,2285826048,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0
2023-02-14 23:40:28,102440,102440,50000,500,700,4379,0,48,0,0.130,135903,149716,129841,122092,116630,134432,13811,13211,15284,43208,43146,43178,87206,87263,87237,8.88,5.50,0.167,0.0989,0.126,0.0770,0.0729,0.0782,0.0373,584363,634425,507904,6070464512,3343106048,3313717248,3527086080,2953707520,2285830144,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0
2023-02-14 23:40:29,102440,102440,50000,500,700,4379,0,48,0,0.145,140130,144683,141609,125889,127252,129899,14241,14356,14783,43192,43167,43190,87207,87264,87238,1.96,3.00,5.29,0.102,0.0839,0.110,0.113,0.0747,0.0347,1158713,615584,505173,6072270848,3343900672,3314585600,3527073792,2953560064,2285625344,21,37,20,0,0,0,88458544,944433688,172021392,0,0,0
2023-02-14 23:40:30,99493,102440,50000,500,700,4379,0,48,0,0.145,136618,157287,141609,122721,127252,141222,13897,14356,16065,43182,43154,43211,87207,87265,87239,,4.70,4.96,0.100,0.0839,0.110,0.0916,0.0480,0.0409,1071332,504263,564338,6070673408,3341832192,3316330496,3527364608,2953560064,2285625344,21,37,20,0,0,0,88458544,961210904,38568960,0,0,0.0513
2023-02-14 23:40:31,102440,102440,50000,500,700,4379,0,48,0,0.145,85803,152162,149280,77071,134168,136601,8732,15112,15561,43190,43140,43212,87208,87266,87240,6.08,,0.167,0.100,0.0972,0.0798,0.0996,0.0480,0.0400,1148700,504263,564338,6071848960,3343908864,3316555776,3527364608,2953265152,2285592576,21,37,20,0,0,0,88458544,961210904,38568960,0,0,0.0513
2023-02-14 23:40:32,93311,102440,50000,500,700,4379,0,48,0,0.146,135307,141443,153308,121541,137742,126972,13766,15567,14471,43216,43154,43210,87209,87267,87241,6.12,2.43e-10,6.50,0.0956,0.0972,0.101,0.0978,0.0480,0.0409,1092267,506084,509724,6074806272,3342708736,3316072448,3527516160,2953359360,2285592576,21,37,20,0,0,0,88458544,961210904,38568960,0,0,0.0513
2023-02-14 23:40:33,113822,102440,50000,500,700,4379,0,48,0,0.142,149452,140469,143229,134259,128601,126048,15194,14628,14421,43229,43136,43216,87210,87268,87242,5.37,7.83,3.33,0.113,0.0870,0.101,0.0693,0.0516,0.0436,580722,562517,511545,6073192448,3341246464,3316113408,3527843840,2953359360,2285654016,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513
2023-02-14 23:40:34,91058,102440,50000,500,700,4379,0,48,0,0.129,142846,109981,152958,128307,137381,98687,14538,15577,11294,43229,43153,43206,87211,87269,87243,4.12,9.25,7.25,0.0764,0.0957,0.0882,0.0951,0.0454,0.0480,650809,555482,530660,6073872384,3344322560,3315433472,3527909376,2953674752,2285875200,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513
2023-02-14 23:40:35,91058,102440,50000,500,700,4379,0,48,0,0.133,142985,141392,152958,128426,137381,126872,14560,15577,14520,43241,43120,43203,87212,87270,87244,8.25,0.833,3.96,0.0764,0.0957,0.0882,0.0889,0.0462,0.0560,574606,503353,618041,6074470400,3344863232,3314601984,3527909376,2953674752,2285875200,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513
2023-02-14 23:40:36,96200,102440,50000,500,700,4379,0,48,0,0.134,149071,114474,131763,133882,118391,102757,15189,13372,11717,43212,43122,43214,87213,87271,87245,5.08,2.33,0.792,0.110,0.0806,0.0747,0.102,0.0480,0.0596,645348,499712,619861,6075236352,3343921152,3314032640,3528159232,2953961472,2285916160,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513
2023-02-14 23:40:37,102036,102440,50000,500,700,4379,0,48,0,0.134,141600,102311,116726,127137,104887,91839,14463,11838,10472,43200,43143,43240,87214,87272,87246,6.62,1.17,4.54,0.110,0.0806,0.0747,0.0942,0.0471,0.0631,588914,501532,672654,6077161472,3343114240,3315085312,3528159232,2953961472,2285916160,21,37,20,0,0,0,105235760,961210904,38568960,0,0,0.0513
2023-02-14 23:40:38,102440,102440,50000,500,700,4379,0,48,0,0.136,143079,137310,132180,128508,118717,123304,14571,13463,14006,43221,43156,43229,87215,87273,87247,3.71,6.00,,0.0864,0.106,0.103,0.0942,0.0524,0.0578,588914,559787,614400,6075125760,3341393920,3311788032,3528122368,2953515008,2285969408,21,37,20,0,0,0,105235760,977988120,55346176,0,0,0.0513
2023-02-14 23:40:39,102440,102440,50000,500,700,4379,0,48,0,0.136,137385,153100,112845,123454,101338,137486,13931,11507,15613,43225,43176,43228,87216,87274,87248,6.25,1.54,1.46,0.119,0.105,0.0814,0.126,0.0489,0.0667,891108,555236,547044,6074130432,3342413824,3312467968,3528626176,2953285632,2286194688,21,37,20,0,0,0,105235760,977988120,55346176,0,0,0.0513
2023-02-14 23:40:40,102440,102440,50000,500,700,4379,0,48,0,0.132,137385,153100,139868,123454,125605,137486,13931,14263,15613,43234,43205,43252,87217,87275,87248,9.04,4.04,3.33,0.119,0.105,0.0814,0.115,0.0507,0.0640,817380,500622,547044,6074929152,3343265792,3313704960,3528626176,2953285632,2286194688,21,37,20,0,0,0,105235760,977988120,55346176,0,0,0.0513
2023-02-14 23:40:41,102440,102440,50000,500,700,4379,0,48,0,0.130,157874,140796,115965,141869,104198,126393,16005,11768,14402,43240,43218,43222,87218,87276,87249,6.42,3.67,4.33,0.107,0.0729,0.111,0.105,0.0480,0.0622,757305,500622,547044,6076805120,3344400384,3313872896,3528491008,2953449472,2286333952,21,37,20,0,0,0,105235760,977988120,55346176,0,0,0.0513
2023-02-14 23:40:42,102440,102440,50000,500,700,4379,0,48,0,0.130,154131,138981,149357,138484,134206,124787,15646,15151,14195,43266,43240,43207,87219,87276,87250,4.33,5.58,3.71,0.0880,0.0937,0.0969,0.0907,0.0480,0.0631,642617,502666,547044,6075695104,3343814656,3314339840,3528228864,2953424896,2286043136,21,37,20,0,0,0,122012976,977988120,55346176,0,0,0.0513
2023-02-14 23:40:43,102440,102440,50000,500,700,4379,0,48,0,0.128,139535,139263,147677,125350,132698,124992,14185,14979,14271,43253,43251,43190,87220,87277,87251,,3.58,3.33,0.0594,0.107,0.0790,0.0240,0.0480,0.0640,206620,558876,605298,6076661760,3343966208,3313963008,3528167424,2953416704,2285862912,21,37,20,0,0,0,122012976,977988120,55346176,0,0,0.0513
2023-02-14 23:40:44,102440,102440,50000,500,700,4379,0,48,0,0.128,102855,150738,150347,92388,136361,135303,10467,13987,15435,43242,43252,43172,87221,87278,87252,1.46,2.46,1.71,0.0594,0.107,0.0978,0.0320,0.0444,0.0587,227556,556146,588004,6076518400,3344310272,3313639424,3528167424,2954727424,2285862912,21,37,20,0,0,0,122012976,994765336,55346176,0,0,0.0513
2023-02-14 23:40:45,102440,102440,50000,500,700,4379,0,48,0,0.130,136601,136893,150347,122702,136361,122819,13900,13987,14074,43278,43228,43182,87222,87279,87253,10.2,1.46,8.33,0.106,0.0816,0.0978,0.0596,0.0418,0.0596,474226,500622,588004,6078218240,3344986112,3315425280,3528392704,2954727424,2286272512,21,37,20,0,0,0,122012976,994765336,55346176,0,0,0.0513
2023-02-14 23:40:46,102440,102440,50000,500,700,4379,0,48,0,0.130,134794,137604,130833,121088,117572,123389,13706,13260,14215,43243,43199,43189,87223,87280,87254,8.43,1.29,5.29,0.106,0.0816,0.0730,0.0613,0.0409,0.0613,474226,498802,589824,6077206528,3342041088,3315007488,3528392704,2953338880,2286272512,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0.0513
2023-02-14 23:40:47,102440,102440,50000,500,700,4379,0,48,0,0.130,156137,131435,147356,140249,132408,117905,15888,14948,13530,43223,43169,43197,87224,87281,87255,4.83,9.33,3.63,0.104,0.0918,0.119,0.0613,0.0427,0.0640,474226,500622,589824,6075736064,3344060416,3315073024,3528499200,2953654272,2286247936,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0.0513
2023-02-14 23:40:48,102440,102440,50000,500,700,4379,0,48,0,0.131,135475,146445,130437,121679,115958,131445,13796,14479,15000,43197,43149,43201,87225,87282,87256,0.928,9.46,,0.0721,0.0918,0.0813,0.0684,0.0471,0.0658,501198,653540,589824,6075265024,3342249984,3313836032,3528372224,2953777152,2286247936,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0.0513
2023-02-14 23:40:49,102440,102440,50000,500,700,4379,0,48,0,0.129,135475,143314,126559,121679,113675,128601,13796,12885,14713,43219,43134,43205,87226,87283,87257,3.71,3.58,7.63,0.0721,0.0899,0.0813,0.0320,0.0471,0.0542,226645,650809,533390,6074032128,3343183872,3312570368,3528372224,2953777152,2286243840,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0.0513
2023-02-14 23:40:50,102440,102440,50000,500,700,4379,0,48,0,0.128,124079,127314,146746,111426,131796,114254,12653,14950,13060,43233,43152,43214,87227,87284,87258,5.96,1.63,3.67,0.0931,0.128,0.0976,0.0605,0.0560,0.0569,412514,622592,589824,6074130432,3341443072,3312082944,3528605696,2953547776,2285711360,21,37,20,0,0,0,122012976,994765336,72123392,0,0,0
2023-02-14 23:40:51,102440,102440,50000,500,700,4379,0,48,0,0.129,138941,154903,133808,124802,120164,139010,14139,13644,15894,43217,43162,43237,87228,87285,87259,3.62,,7.38,0.107,0.0880,0.0821,0.0604,0.0524,0.0551,412331,626233,529749,6075334656,3341180928,3314278400,3528794112,2953805824,2285645824,21,37,20,0,0,0,138790192,994765336,72123392,0,0,0
2023-02-14 23:40:52,102440,102440,50000,500,700,4379,0,48,0,0.130,145421,107437,139144,130624,124956,96438,14797,14188,10999,43247,43170,43244,87229,87286,87260,8.67,3.79,3.29,0.0955,0.0880,0.0821,0.0622,0.0471,0.0542,435996,529749,526108,6076473344,3340136448,3314438144,3528904704,2953805824,2285645824,21,37,20,0,0,0,138790192,994765336,72123392,0,0,0
2023-02-14 23:40:53,102440,102440,50000,500,700,4379,0,48,0,0.128,158843,158618,141943,142682,127544,142381,16161,14399,16236,43255,43173,43256,87230,87287,87261,9.92,1.62,10.2,0.102,0.0962,0.0943,0.0560,0.0507,0.0533,412331,586183,524288,6075379712,3341475840,3314028544,3530604544,2953416704,2287730688,21,37,20,0,0,0,138790192,1011542552,72123392,0,0,0
2023-02-14 23:40:54,102440,102440,50000,500,700,4379,0,48,0,0.130,158843,144391,141943,142682,127544,129599,16161,14399,14792,43238,43160,43278,87231,87288,87262,5.00,0.458,3.87,0.102,0.0962,0.0943,0.0240,0.0524,0.0489,183865,587093,506994,6076854272,3340132352,3313418240,3530604544,2953416704,2287730688,21,37,20,0,0,0,138790192,1011542552,72123392,0,0,0
2023-02-14 23:40:55,102440,102440,50000,500,700,4379,0,48,0,0.129,139208,141369,149403,125032,134263,126879,14176,15141,14490,43237,43158,43251,87232,87289,87263,3.50,0.750,1.21,0.0796,0.0876,0.0998,0.0276,0.0409,0.0578,221184,516096,568889,6074249216,3338518528,3315982336,3529412608,2953617408,2285539328,21,37,20,0,0,0,138790192,1011542552,72123392,0,0,0
2023-02-14 23:40:56,102440,102440,50000,500,700,4379,0,48,0,0.130,144359,132295,114582,129663,102930,118708,14696,11653,13588,43240,43142,43247,87232,87290,87264,6.38,4.08,3.88,0.0796,0.0888,0.0877,0.0409,0.0684,0.0587,248491,632604,628964,6072872960,3339214848,3314458624,3529412608,2953842688,2285658112,21,37,20,0,0,0,138790192,1011542552,88900608,0,0,0
2023-02-14 23:40:57,102440,102440,50000,500,700,4379,0,48,0,0.129,131994,126163,143857,118596,129227,113190,13399,14630,12973,43238,43146,43238,87233,87291,87265,,10.1,6.42,0.0854,0.0749,0.0877,0.0373,0.0667,0.0560,248491,603477,570709,6071484416,3339575296,3313807360,3529895936,2953842688,2285748224,21,37,20,0,0,0,138790192,1011542552,88900608,0,0,0
2023-02-14 23:40:58,102440,102440,50000,500,700,4379,0,48,0,0.128,151543,133092,143159,136152,128581,119442,15391,14579,13650,43235,43155,43228,87234,87292,87266,5.29,0.0417,3.17,0.101,0.0982,0.0921,0.0373,0.0702,0.0533,250311,661732,570709,6072315904,3340550144,3312431104,3530395648,2953572352,2285854720,21,37,20,0,0,0,138790192,1028319768,88900608,0,0,0
2023-02-14 23:40:59,102440,102440,50000,500,700,4379,0,48,0,0.128,151543,145013,136574,136152,122605,130146,15391,13969,14867,43210,43152,43230,87235,87293,87267,5.35,4.42,4.92,0.101,0.122,0.0835,0.0320,0.0684,0.0533,234837,660821,561607,6071017472,3340558336,3313618944,3530395648,2954100736,2285494272,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0
2023-02-14 23:41:00,102440,91058,50000,500,700,4379,0,48,0,0.129,137315,148001,136249,123338,122274,132834,13977,13975,15167,43215,43172,43239,87236,87294,87268,3.75,6.83,4.88,0.0714,0.122,0.0835,0.0578,0.0658,0.0471,588914,592555,500622,6070652928,3340849152,3314638848,3530395648,2954100736,2285494272,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0
2023-02-14 23:41:01,102440,91058,50000,500,700,4379,0,48,0,0.128,139218,147097,146923,125091,132016,132047,14127,14907,15051,43201,43176,43214,87237,87295,87269,2.63,4.00,3.75,0.0937,0.0783,0.0974,0.0667,0.0560,0.0453,612580,537941,502443,6073585664,3340300288,3314089984,3530932224,2953502720,2285461504,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0
2023-02-14 23:41:02,102440,91058,50000,500,700,4379,0,48,0,0.128,126491,145686,146923,113681,132016,130763,12810,14907,14923,43198,43158,43203,87238,87296,87270,1.21,10.2,5.50,0.0937,0.0783,0.0974,0.0676,0.0578,0.0462,610759,537941,502443,6073987072,3341164544,3312910336,3530932224,2953502720,2285461504,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0
2023-02-14 23:41:03,102440,91058,50000,500,700,4379,0,48,0,0.128,151403,129120,153506,136112,138030,115896,15291,15477,13224,43227,43153,43166,87239,87297,87271,8.50,5.12,3.75,0.105,0.0909,0.0879,0.0712,0.0587,0.0462,612988,599836,560697,6073937920,3341185024,3312869376,3531366400,2953465856,2285461504,21,37,20,0,0,0,155567408,1028319768,88900608,0,0,0
2023-02-14 23:41:04,102440,91058,50000,500,700,4379,0,48,0,0.129,151403,154352,145327,136112,131918,138518,15291,13409,15835,43237,43158,43185,87240,87298,87272,4.17,3.46,6.62,0.105,0.113,0.0967,0.0720,0.0542,0.0338,616220,519737,498802,6073245696,3342934016,3316731904,3531366400,2955108352,2285334528,21,37,20,0,0,0,155567408,1028319768,105677824,0,0,0
2023-02-14 23:41:05,102440,102440,50000,500,700,4379,0,48,0,0.137,145433,154352,145327,130674,131918,138518,14759,13409,15835,43241,43180,43177,87241,87299,87272,4.63,1.13,5.42,0.0843,0.113,0.0967,0.0409,0.0640,0.0889,241209,479687,635335,6074417152,3345563648,3317719040,3531681792,2955108352,2285334528,21,37,20,0,0,0,155567408,1028319768,105677824,0,0,0
2023-02-14 23:41:06,102440,102440,50000,500,700,4379,0,48,0,0.137,104547,156614,136452,93886,122566,140505,10661,13886,16109,43215,43178,43186,87242,87299,87273,3.88,9.54,9.96,0.0843,0.0909,0.0820,0.0764,0.0453,0.0907,468764,425074,635335,6072467456,3348221952,3316858880,3531681792,2953756672,2285568000,21,37,20,0,0,0,155567408,1045096984,105677824,0,0,0
2023-02-14 23:41:07,102440,102440,50000,500,700,4379,0,48,0,0.137,138568,139467,136452,124485,122566,125127,14083,13886,14340,43210,43194,43197,87243,87300,87274,1.17,3.67,1.92,0.103,0.0725,0.0820,0.0764,0.0533,0.0889,468764,519737,635335,6074732544,3349848064,3319709696,3532050432,2953756672,2285596672,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0
2023-02-14 23:41:08,102440,102440,50000,500,700,4379,0,48,0,0.137,137729,142916,137640,123768,122339,128254,13961,15301,14661,43204,43195,43205,87244,87301,87275,3.50,5.42,4.62,0.0861,0.129,0.110,0.0756,0.0489,0.0916,468764,437817,633515,6072254464,3348639744,3318460416,3532103680,2953154560,2286043136,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0
2023-02-14 23:41:09,102440,102440,50000,500,700,4379,0,48,0,0.127,137729,135320,111107,123768,99805,121469,13961,11303,13850,43157,43178,43196,87245,87302,87276,4.42,1.08,4.71,0.0861,0.0873,0.0750,0.0933,0.0462,0.0418,506994,435996,518827,6073446400,3348938752,3316301824,3532103680,2953437184,2285924352,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0
2023-02-14 23:41:10,102440,102440,50000,500,700,4379,0,48,0,0.128,141834,135320,141115,127434,126760,121469,14400,14355,13850,43175,43177,43195,87246,87303,87277,0.167,4.83,10.2,0.108,0.0873,0.0750,0.0498,0.0364,0.0489,326770,342244,506994,6072619008,3351220224,3316277248,3532681216,2953437184,2285924352,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0
2023-02-14 23:41:11,102440,102440,50000,500,700,4379,0,48,0,0.127,111262,142202,109982,99966,98803,127305,11296,11179,14897,43174,43214,43169,87247,87304,87278,0.268,7.67,,0.108,0.0875,0.104,0.0862,0.0320,0.0480,595285,376832,506994,6076760064,3352092672,3314995200,3532681216,2953338880,2287497216,21,37,20,0,0,0,172344624,1045096984,105677824,0,0,0
2023-02-14 23:41:12,102440,102440,50000,500,700,4379,0,48,0,0.127,153946,122302,136786,138268,122888,109300,15678,13898,13001,43196,43221,43154,87248,87305,87279,5.43,2.62,1.08,0.101,0.0875,0.0845,0.0853,0.0462,0.0489,593465,544313,506994,6078431232,3350437888,3315269632,3533058048,2953416704,2287497216,21,37,20,0,0,0,172344624,1061874200,105677824,0,0,0
2023-02-14 23:41:13,102440,102440,50000,500,700,4379,0,48,0,0.128,134887,140729,144422,121116,129731,126275,13771,14691,14454,43188,43222,43190,87249,87306,87280,2.04,3.42,10.4,0.0807,0.0925,0.0859,0.0898,0.0507,0.0498,651719,567979,508814,6076448768,3350093824,3314749440,3533254656,2953490432,2286657536,21,37,20,0,0,0,172344624,1061874200,122455040,0,0,0
2023-02-14 23:41:14,102440,102440,50000,500,700,4379,0,48,0,0.129,134887,158224,128283,121116,115249,142443,13771,13034,15781,43178,43198,43236,87250,87307,87281,5.21,1.04,,0.0807,0.110,0.105,0.0827,0.0498,0.0436,689038,567979,497892,6076039168,3350528000,3314610176,3533254656,2953469952,2286383104,21,37,20,0,0,0,172344624,1061874200,122455040,0,0,0
2023-02-14 23:41:15,102440,102440,50000,500,700,4379,0,48,0,0.127,145084,158224,124351,130257,111716,142443,14827,12635,15781,43235,43193,43260,87251,87308,87282,6.29,7.75,0.625,0.122,0.110,0.105,0.0525,0.0524,0.0613,430727,608028,613490,6076149760,3348955136,3317010432,3533373440,2953469952,2286383104,21,37,20,0,0,0,172344624,1061874200,122455040,0,0,0
2023-02-14 23:41:16,102440,102440,50000,500,700,4379,0,48,0,0.130,145084,158413,151993,130257,136538,142187,14827,15456,16226,43256,43186,43296,87252,87309,87283,3.29,,,0.122,0.102,0.0959,0.0418,0.0444,0.0676,396211,431445,633515,6078259200,3348758528,3316723712,3533373440,2953134080,2286641152,21,37,20,0,0,0,37974016,1061874200,122455040,0.0513,0,0
2023-02-14 23:41:17,102440,102440,50000,500,700,4379,0,48,0,0.129,144874,147417,154878,130088,139124,132322,14787,15755,15095,43238,43170,43297,87253,87310,87284,,,5.50,0.0791,0.0790,0.0959,0.0373,0.0907,0.0640,397767,775509,577081,6077550592,3347972096,3316314112,3533680640,2953134080,2286669824,21,37,20,0,0,0,37974016,1061874200,122455040,0.0513,0,0
2023-02-14 23:41:18,102440,102440,50000,500,700,4379,0,48,0,0.128,125933,136907,132618,113093,119130,122880,12840,13488,14027,43263,43152,43274,87254,87311,87285,5.21,4.17,3.21,0.0908,0.0934,0.0725,0.0418,0.0995,0.0649,457842,835213,580722,6076444672,3346411520,3319283712,3533316096,2953306112,2287087616,21,37,20,0,0,0,37974016,1061874200,122455040,0.0513,0,0
2023-02-14 23:41:19,102440,102440,50000,500,700,4379,0,48,0,0.127,143948,97266,117308,129256,105382,87319,14692,11926,9947,43268,43172,43254,87255,87312,87286,8.42,6.00,2.75,0.139,0.0934,0.0725,0.0382,0.100,0.0533,447829,850148,571620,6077095936,3345936384,3328978944,3533770752,2953306112,2287087616,21,37,20,0,0,0,37974016,1061874200,122455040,0.0513,0,0
2023-02-14 23:41:20,102440,102440,50000,500,700,4379,0,48,0,0.129,162691,135767,134887,146079,121184,121870,16613,13703,13897,43257,43146,43222,87255,87313,87287,3.00,,2.58,0.139,0.100,0.0902,0.0364,0.116,0.0711,389575,944811,628053,6075424768,3345928192,3315933184,3533770752,2953400320,2287546368,21,37,20,0,0,0,37974016,1078651416,122455040,0.0513,0,0
2023-02-14 23:41:21,102440,102440,50000,500,700,4379,0,48,0,0.128,151644,148604,141204,136180,126840,133401,15464,14364,15203,43259,43141,43180,87256,87314,87288,0.167,7.49,6.33,0.0842,0.112,0.0816,0.0524,0.0809,0.0729,765497,595285,596196,6075789312,3347566592,3316432896,3533983744,2953142272,2287976448,21,37,20,0,0,0,37974016,1078651416,139232256,0.0513,0,0
2023-02-14 23:41:22,102440,102440,50000,500,700,4379,0,48,0,0.128,148826,153549,141204,133665,126840,137837,15161,14364,15712,43258,43141,43181,87257,87315,87289,8.67,8.46,2.96,0.0813,0.112,0.0816,0.0560,0.106,0.0702,790983,797355,630784,6076399616,3348983808,3316989952,3534397440,2953142272,2287976448,21,37,20,0,0,0,37974016,1078651416,139232256,0.0513,0,0
2023-02-14 23:41:23,102440,102440,50000,500,700,4379,0,48,0,0.128,138508,153577,144422,124400,129731,137867,14108,14691,15710,43234,43143,43165,87258,87316,87290,6.37,4.37,4.96,0.108,0.0943,0.0999,0.0569,0.103,0.0693,790983,797355,596196,6078345216,3350167552,3314774016,3534385152,2953441280,2288373760,21,37,20,0,0,0,37974016,1078651416,139232256,0.0513,0,0
2023-02-14 23:41:24,102440,102440,50000,500,700,4379,0,48,0,0.128,121364,145841,144422,108989,129731,130908,12376,14691,14934,43242,43162,43160,87259,87317,87291,1.75,0.500,6.79,0.108,0.0844,0.0999,0.0542,0.104,0.0578,740921,798265,503353,6078357504,3349856256,3311538176,3534385152,2953441280,2288545792,21,37,20,0,0,0,54751232,1078651416,139232256,0.0513,0,0
2023-02-14 23:41:25,102440,102440,50000,500,700,4379,0,48,0,0.131,146201,134070,152658,131308,137150,120336,14893,15509,13735,43263,43222,43154,87260,87318,87292,3.79,7.96,6.96,0.102,0.0842,0.0989,0.0533,0.0925,0.0427,740921,717734,456021,6076989440,3347263488,3314950144,3534462976,2952785920,2288476160,21,37,20,0,0,0,54751232,1078651416,139232256,0.0513,0,0
2023-02-14 23:41:26,102440,102440,50000,500,700,4379,0,48,0,0.131,149101,124593,101796,133897,91066,111818,15204,10730,12775,43245,43177,43158,87261,87319,87293,8.25,6.54,9.71,0.0902,0.0722,0.0837,0.0533,0.0737,0.0587,454201,640512,517006,6076358656,3347697664,3313795072,3534852096,2954448896,2288549888,21,37,20,0,0,0,54751232,1078651416,139232256,0.0513,0,0
2023-02-14 23:41:27,102440,102440,50000,500,700,4379,0,48,0,0.134,142921,141334,128360,128366,114830,127886,14554,13530,13448,43247,43211,43154,87262,87320,87294,5.00,,8.25,0.0902,0.125,0.0837,0.0880,0.113,0.0596,708153,788252,495161,6077005824,3347243008,3314888704,3534852096,2954448896,2290438144,21,37,20,0,0,0,54751232,1095428632,139232256,0.0513,0,0
2023-02-14 23:41:28,102440,102440,50000,500,700,4379,0,48,0,0.135,126582,145680,142796,113713,128196,130764,12869,14601,14916,43242,43181,43167,87263,87321,87295,0.333,4.50,5.17,0.0829,0.102,0.103,0.0844,0.112,0.0596,649899,782791,460572,6078758912,3348307968,3316637696,3535290368,2953162752,2288427008,21,37,20,0,0,0,54751232,1095428632,139232256,0.0513,0,0
2023-02-14 23:41:29,102440,102440,50000,500,700,4379,0,48,0,0.136,135982,124846,140800,122144,126414,112056,13837,14385,12790,43218,43155,43173,87264,87322,87296,3.67,1.13,3.46,0.107,0.102,0.0912,0.0809,0.110,0.0489,634425,781881,385024,6077140992,3348344832,3318562816,3535699968,2953261056,2288427008,21,37,20,0,0,0,54751232,1095428632,156009472,0.0513,0,0
2023-02-14 23:41:30,102440,102440,50000,500,700,4379,0,48,0,0.135,135559,141923,146091,121780,131514,127267,13780,14576,14656,43199,43162,43195,87265,87323,87297,1.33,3.96,2.08,0.107,0.0815,0.0736,0.0720,0.107,0.0418,603477,772779,293092,6075953152,3347742720,3316330496,3535699968,2952990720,2289496064,21,37,20,0,0,0,54751232,1095428632,156009472,0.0513,0,0
2023-02-14 23:41:31,102440,102440,50000,500,700,4379,0,48,0,0.138,140242,122717,133717,125920,120148,108405,14323,13569,14312,43188,43151,43199,87266,87323,87297,7.79,6.04,6.17,0.0877,0.0815,0.0907,0.0409,0.105,0.0418,438727,714524,258503,6079053824,3346956288,3317202944,3536257024,2953314304,2289496064,21,37,20,0,0,0,54751232,1095428632,156009472,0.0513,0,0
2023-02-14 23:41:32,102440,102440,50000,500,700,4379,0,48,0,0.136,140242,130682,133717,125920,120148,117260,14323,13569,13422,43184,43138,43212,87267,87324,87298,4.96,1.66,0.583,0.0877,0.0953,0.0907,0.0729,0.0782,0.0444,627143,733639,260324,6079627264,3345899520,3316121600,3536257024,2953314304,2289270784,21,37,20,0,0,0,71528448,1095428632,156009472,0.0513,0,0
2023-02-14 23:41:33,102440,102440,50000,500,700,4379,0,48,0,0.135,143268,150399,133609,128709,119937,135191,14559,13672,15207,43212,43159,43219,87268,87325,87299,,8.29,1.04,0.112,0.0953,0.0899,0.0764,0.0862,0.0453,617131,746382,260324,6085074944,3345063936,3317043200,3536498688,2953744384,2289270784,21,37,20,0,0,0,71528448,1095428632,156009472,0.0513,0,0
2023-02-14 23:41:34,102440,102440,50000,500,700,4379,0,48,0,0.133,160957,157943,144371,144685,129707,141865,16271,14664,16078,43229,43145,43240,87269,87326,87300,3.54,5.17,4.58,0.112,0.116,0.104,0.0747,0.0844,0.0293,620772,744562,206620,6086410240,3346898944,3316637696,3536498688,2952982528,2289889280,21,37,20,0,0,0,71528448,1112205848,156009472,0.0513,0,0
2023-02-14 23:41:35,102440,102440,50000,500,700,4379,0,48,0,0.134,157986,141416,146029,141972,131163,126914,16014,14866,14503,43260,43147,43238,87270,87327,87301,3.42,,3.42,0.105,0.0730,0.104,0.0738,0.0836,0.0373,656270,750023,275797,6085390336,3348983808,3317751808,3536826368,2952982528,2289954816,21,37,20,0,0,0,71528448,1112205848,156009472,0,0,0
2023-02-14 23:41:36,102440,102440,50000,500,700,4379,0,48,0,0.129,137454,139371,149458,123509,134421,125028,13945,15038,14343,43278,43179,43240,87271,87328,87302,8.13,5.25,4.62,0.0793,0.105,0.0894,0.0391,0.0809,0.0791,409600,750523,436907,6086230016,3348934656,3317370880,3536715776,2953285632,2290454528,21,37,20,0,0,0,71528448,1112205848,156009472,0,0,0
2023-02-14 23:41:37,102440,102440,50000,500,700,4379,0,48,0,0.136,140347,131315,145239,126111,130576,117864,14235,14663,13451,43284,43146,43242,87272,87329,87303,2.54,7.51,0.917,0.0967,0.115,0.0852,0.0827,0.0560,0.0836,670834,513933,491520,6082146304,3346653184,3316490240,3536678912,2953224192,2290122752,21,37,20,0,0,0,71528448,1112205848,156009472,0,0,0
2023-02-14 23:41:38,102440,102440,50000,500,700,4379,0,48,0,0.139,130413,131315,137802,117206,123768,117864,13207,14034,13451,43250,43151,43238,87273,87330,87304,2.75,7.00,4.00,0.0967,0.115,0.102,0.0844,0.128,0.0916,663552,753664,549774,6080184320,3346649088,3317923840,3536678912,2952802304,2290122752,21,37,20,0,0,0,71528448,1112205848,156009472,0,0,0
2023-02-14 23:41:39,102440,102440,50000,500,700,4379,0,48,0,0.137,130345,149804,118995,117124,106864,134454,13221,12131,15350,43268,43146,43243,87274,87331,87305,5.08,4.96,5.71,0.0976,0.107,0.104,0.0862,0.121,0.101,721806,691769,609849,6080360448,3348639744,3318497280,3536670720,2952380416,2290249728,21,37,20,0,0,0,71528448,1112205848,172786688,0,0,0
2023-02-14 23:41:40,102440,102440,50000,500,700,4379,0,48,0,0.138,151354,147010,143321,135992,128710,132003,15363,14611,15007,43259,43138,43232,87275,87332,87306,9.04,6.21,2.67,0.123,0.0977,0.104,0.0818,0.108,0.0631,665372,559787,477867,6078595072,3347955712,3316187136,3537055744,2952380416,2290229248,21,37,20,0,0,0,71528448,1112205848,172786688,0,0,0
2023-02-14 23:41:41,102440,102440,50000,500,700,4379,0,48,0,0.132,141643,145431,154815,127260,139015,130521,14383,15799,14910,43226,43122,43233,87276,87333,87307,3.21,1.17,5.67,0.0766,0.0977,0.106,0.0382,0.103,0.0809,391396,501532,583452,6077792256,3346595840,3316768768,3537199104,2952110080,2290229248,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0
2023-02-14 23:41:42,102440,102440,50000,500,700,4379,0,48,0,0.132,123183,102007,150919,110686,135533,91585,12498,15386,10422,43221,43130,43237,87277,87334,87308,10.8,2.29,4.92,0.0766,0.0890,0.0842,0.0631,0.0240,0.0747,527929,203980,525198,6079688704,3345854464,3315720192,3537199104,2952269824,2290184192,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0
2023-02-14 23:41:43,102440,102440,50000,500,700,4379,0,48,0,0.131,148917,130061,116973,134192,105048,116773,14725,11926,13289,43214,43111,43241,87278,87335,87309,2.54,,1.46,0.0984,0.0890,0.0842,0.0613,0.0311,0.0676,531570,211172,525198,6080503808,3348279296,3316326400,3538944000,2952269824,2290184192,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0
2023-02-14 23:41:44,102440,102440,50000,500,700,4379,0,48,0,0.128,135310,146312,141388,121536,127058,131323,13775,14331,14989,43218,43140,43206,87279,87336,87310,,5.66,,0.0962,0.105,0.0955,0.0578,0.0284,0.0667,471495,211172,525198,6078693376,3347439616,3315597312,3537747968,2952298496,2290618368,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0
2023-02-14 23:41:45,102440,102440,50000,500,700,4379,0,48,0,0.127,144129,145867,138200,129443,124166,130960,14686,14035,14907,43245,43157,43200,87280,87337,87311,0.667,9.62,6.88,0.0962,0.0886,0.0815,0.0587,0.0293,0.0658,471495,212992,514276,6077108224,3347857408,3316097024,3537747968,2951987200,2290913280,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0
2023-02-14 23:41:46,102440,102440,50000,500,700,4379,0,48,0,0.127,134903,145867,141921,120603,127507,130960,14300,14414,14907,43260,43182,43182,87280,87338,87312,5.33,4.83,4.50,0.0906,0.0886,0.0815,0.0613,0.0258,0.0818,471495,212992,581632,6077763584,3348234240,3312881664,3537821696,2951987200,2290913280,21,37,20,0,0,0,88305664,1128983064,172786688,0,0,0
2023-02-14 23:41:47,102440,102440,50000,500,700,4379,0,48,0,0.131,139841,143510,138218,125243,124146,128843,14598,14073,14668,43259,43193,43171,87281,87339,87313,5.63,7.42,7.58,0.0995,0.101,0.0952,0.0640,0.0258,0.0862,808277,212992,608939,6079492096,3349282816,3314585600,3538370560,2951999488,2291351552,21,37,20,0,0,0,88305664,1145760280,38166408,0,0,0.0513
2023-02-14 23:41:48,102440,102440,50000,500,700,4379,0,48,0,0.132,140190,139733,138692,125955,124592,125450,14235,14100,14283,43239,43194,43166,87282,87340,87314,3.29,,,0.0995,0.0793,0.0921,0.0631,0.0560,0.0791,751844,557966,550684,6078709760,3350544384,3314769920,3538370560,2952253440,2291585024,21,37,20,0,0,0,88305664,1145760280,38166408,0,0,0.0513
2023-02-14 23:41:49,102440,102440,50000,500,700,4379,0,48,0,0.133,154122,143064,142163,138440,127730,128392,15682,14433,14672,43235,43178,43181,87283,87341,87315,8.92,3.17,7.83,0.109,0.0793,0.0921,0.0596,0.0569,0.0836,750023,561607,550684,6077992960,3349348352,3314573312,3538604032,2952253440,2291585024,21,37,20,0,0,0,88305664,1145760280,38166408,0,0,0.0513
2023-02-14 23:41:50,102440,102440,50000,500,700,4379,0,48,0,0.135,154122,109109,101485,138440,91207,97950,15682,10278,11159,43220,43186,43190,87284,87342,87316,1.50,,4.21,0.109,0.0971,0.0856,0.0596,0.0684,0.0889,750023,596196,581632,6076755968,3345965056,3315040256,3538604032,2952351744,2291408896,21,37,20,0,0,0,105082880,1145760280,38166408,0,0,0.0513
2023-02-14 23:41:51,102440,102440,50000,500,700,4379,0,48,0,0.136,146245,138816,148201,131360,134416,124618,14884,13785,14198,43219,43168,43196,87285,87343,87317,1.000,8.42,1.67,0.0916,0.0971,0.116,0.0613,0.0693,0.0756,811008,594375,577081,6077067264,3344506880,3314880512,3538460672,2954063872,2291408896,21,37,20,0,0,0,105082880,1145760280,38166408,0,0,0.0513
2023-02-14 23:41:52,102440,102440,50000,500,700,4379,0,48,0,0.132,116392,154279,151041,104552,137405,139806,11840,13636,14473,43262,43163,43203,87286,87344,87318,1.83,0.375,5.21,0.112,0.109,0.116,0.0338,0.0382,0.0764,397767,256683,553415,6078402560,3345653760,3314065408,3538886656,2954063872,2293010432,21,37,20,0,0,0,105082880,1145760280,38166408,0,0,0.0513
2023-02-14 23:41:53,102440,102440,50000,500,700,4379,0,48,0,0.132,144784,129114,139731,130055,125504,118119,14729,14227,10994,43278,43166,43200,87287,87345,87319,1.13,0.0833,4.21,0.112,0.109,0.0776,0.0338,0.0338,0.0747,395947,242119,553415,6079741952,3346448384,3311960064,3538886656,2952142848,2293010432,21,37,20,0,0,0,105082880,1145760280,38166408,0,0,0.0513
2023-02-14 23:41:54,102440,102440,50000,500,700,4379,0,48,0,0.131,133287,149774,139731,119750,125504,134462,13536,14227,15312,43264,43161,43187,87288,87346,87320,5.25,6.08,6.92,0.0802,0.0860,0.0776,0.0356,0.0382,0.0667,395947,241209,576171,6079049728,3345027072,3311648768,3538903040,2952142848,2291298304,21,37,20,0,0,0,105082880,1145760280,54943624,0,0,0.0513
2023-02-14 23:41:55,102440,102440,50000,500,700,4379,0,48,0,0.129,133287,138148,128908,119750,114645,122507,13536,14263,15640,43240,43191,43174,87289,87347,87321,4.25,3.79,0.208,0.0802,0.0922,0.0920,0.0391,0.0284,0.0667,456021,224825,535211,6077722624,3346743296,3309944832,3538903040,2952560640,2291802112,21,37,20,0,0,0,105082880,1162537496,54943624,0,0,0.0513
2023-02-14 23:41:56,102440,102440,50000,500,700,4379,0,48,0,0.128,137939,138148,156855,123972,140997,122507,13966,15859,15640,43235,43180,43158,87290,87347,87321,3.67,7.87,2.46,0.105,0.0922,0.151,0.0427,0.0284,0.0844,410510,224825,567979,6075482112,3343872000,3313524736,3539161088,2884284416,2291802112,21,37,20,0,0,0,105082880,1162537496,54943624,0,0,0.0513
2023-02-14 23:41:57,102440,102440,50000,500,700,4379,0,48,0,0.128,151555,144423,156855,136174,140997,129658,15381,15859,14765,43208,43184,43167,87291,87348,87322,,8.00,6.37,0.0933,0.0882,0.151,0.0596,0.0293,0.0827,791893,223004,507904,6073733120,3343085568,3313909760,3539202048,2884284416,2291630080,21,37,20,0,0,0,105082880,1162537496,54943624,0,0,0.0513
2023-02-14 23:41:58,102440,102440,50000,500,700,4379,0,48,0,0.128,151555,144423,159476,136174,143249,129658,15381,16227,14765,43219,43182,43182,87292,87349,87323,5.58,3.42,1.25,0.0933,0.0882,0.0949,0.0658,0.0782,0.0747,758215,625323,449650,6073978880,3341242368,3312889856,3539202048,2883948544,2291630080,21,37,20,0,0,0,121860096,1162537496,54943624,0,0,0.0513
2023-02-14 23:41:59,102440,102440,50000,500,700,4379,0,48,0,0.126,149159,145360,148178,133990,133080,130493,15169,15098,14868,43237,43156,43212,87293,87350,87324,2.63,7.58,1.63,0.102,0.0950,0.0748,0.0667,0.0747,0.0676,814649,624412,375922,6073716736,3343159296,3311931392,3539652608,2883985408,2292174848,21,37,20,0,0,0,121860096,1162537496,54943624,0,0,0.0513
2023-02-14 23:42:00,102440,102440,50000,500,700,4379,0,48,0,0.128,137505,145009,136662,123527,122722,130179,13977,13940,14830,43229,43139,43252,87294,87351,87325,4.79,0.625,4.12,0.0766,0.0950,0.0748,0.0622,0.0729,0.0658,758215,604388,298553,6073348096,3345166336,3312291840,3539873792,2883985408,2292174848,21,37,20,0,0,0,121860096,1179314712,54943624,0,0,0.0513
2023-02-14 23:42:01,102440,102440,50000,500,700,4379,0,48,0,0.135,112400,126601,102639,100978,92189,113484,11422,10449,13117,43248,43128,43242,87295,87352,87326,,10.4,5.37,0.0766,0.0662,0.0869,0.0587,0.0782,0.0284,749113,618041,204800,6072705024,3345121280,3313627136,3539873792,2884231168,2293227520,21,37,20,0,0,0,121860096,1179314712,54943624,0,0,0.0513
2023-02-14 23:42:02,102440,102440,50000,500,700,4379,0,48,0,0.136,140279,112533,141587,125996,127165,100991,14283,14422,11542,43245,43125,43243,87296,87353,87327,7.12,5.21,2.75,0.108,0.106,0.103,0.0382,0.0773,0.0969,401408,619861,355897,6075002880,3343253504,3317075968,3540475904,2884214784,2292412416,21,37,20,0,0,0,121860096,1179314712,54943624,0,0,0.0513
2023-02-14 23:42:03,102440,102440,50000,500,700,4379,0,48,0,0.135,139042,139377,151286,124909,135903,125082,14134,15383,14296,43271,43132,43235,87297,87354,87328,5.67,,7.37,0.0928,0.106,0.103,0.0747,0.0391,0.0987,678116,222094,355897,6077059072,3346251776,3317641216,3540783104,2884214784,2292412416,21,37,20,0,0,0,121860096,1179314712,71720840,0,0,0.0513
2023-02-14 23:42:04,102440,102440,50000,500,700,4379,0,48,0,0.132,121494,144378,144262,109139,129554,129715,12356,14709,14663,43260,43128,43212,87298,87355,87329,,1.25,5.08,0.0928,0.0780,0.0796,0.0747,0.0364,0.0978,621682,222094,354987,6075658240,3345117184,3318931456,3540783104,2884321280,2292977664,21,37,20,0,0,0,121860096,1179314712,71720840,0,0,0.0513
2023-02-14 23:42:05,102440,102440,50000,500,700,4379,0,48,0,0.133,126625,147988,144262,113778,129554,132908,12847,14709,15081,43262,43151,43205,87299,87356,87330,1.08,1.42,1.000,0.0852,0.101,0.0796,0.0764,0.0364,0.0942,621682,233927,356807,6075240448,3348463616,3319050240,3541241856,2884321280,2293489664,21,37,20,0,0,0,121860096,1179314712,71720840,0,0,0.0513
2023-02-14 23:42:06,102440,102440,50000,500,700,4379,0,48,0,0.129,141519,135276,124863,127150,111986,121382,14369,12877,13894,43239,43155,43202,87300,87357,87331,3.79,1.29,7.25,0.119,0.101,0.0740,0.0791,0.0356,0.0284,628053,234837,205710,6077489152,3348037632,3309711360,3541245952,2885025792,2293489664,21,37,20,0,0,0,121860096,1179314712,71720840,0,0,0
2023-02-14 23:42:07,102440,102440,50000,500,700,4379,0,48,0,0.134,132858,119129,138692,119367,124549,106933,13491,14143,12196,43225,43168,43183,87301,87358,87332,5.92,0.864,9.08,0.0893,0.0862,0.0944,0.0516,0.0373,0.0844,438727,233017,328590,6075432960,3347329024,3312828416,3541123072,2884153344,2293800960,21,37,20,0,0,0,138637312,1179314712,71720840,0,0,0
2023-02-14 23:42:08,102440,102440,50000,500,700,4379,0,48,0,0.133,140874,108382,135791,126579,121958,97287,14295,13833,11096,43221,43170,43192,87302,87359,87333,5.25,9.17,6.50,0.0893,0.0862,0.0974,0.0676,0.0498,0.0818,645348,260324,328590,6075838464,3345453056,3313995776,3541123072,2884198400,2293800960,21,37,20,0,0,0,138637312,1196091928,71720840,0,0,0
2023-02-14 23:42:09,102440,102440,50000,500,700,4379,0,48,0,0.134,144287,142523,145361,129635,130766,127988,14652,14596,14535,43219,43201,43185,87303,87360,87334,4.71,5.21,,0.105,0.105,0.0974,0.0649,0.0791,0.0809,608939,626233,326770,6079246336,3342929920,3311480832,3540930560,2884198400,2294566912,21,37,20,0,0,0,138637312,1196091928,71720840,0,0,0
2023-02-14 23:42:10,102440,102440,50000,500,700,4379,0,48,0,0.131,145140,135059,158278,131490,142260,121113,13651,16018,13946,43230,43191,43209,87303,87361,87335,7.58,,6.42,0.104,0.0867,0.108,0.0631,0.0791,0.0791,610759,663552,326770,6077485056,3341594624,3311538176,3543187456,2884448256,2295726080,21,37,20,0,0,0,138637312,1196091928,71720840,0,0,0
2023-02-14 23:42:11,93369,93369,10000,500,700,4379,0,48,0,0.128,160893,138426,124871,146092,112138,124238,14801,12733,14187,43221,43235,43237,87304,87362,87336,5.32,3.17,5.92,0.104,0.0904,0.108,0.0595,0.0845,0.0676,635821,704071,292181,6076887040,3342168064,3311493120,3543187456,2884448256,2294325248,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0
2023-02-14 23:42:12,75227,75227,10000,500,700,4379,0,48,0,0.125,124076,105651,133410,111043,119464,93768,13033,13946,11883,43255,43211,43281,87305,87363,87337,,4.04,0.917,0.0739,0.0752,0.0661,0.0400,0.0684,0.0489,517006,647168,219364,6075719680,3342958592,3311288320,3541520384,2884579328,2294423552,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0
2023-02-14 23:42:13,57084,57084,10000,500,700,4379,0,48,0,0.125,99482,105651,65849,88153,57584,93768,11329,8265,11883,43264,43192,43296,87306,87364,87338,6.00,5.29,0.208,0.0720,0.0752,0.0587,0.0373,0.0444,0.0507,309476,314937,186596,6076325888,3342503936,3311316992,3541737472,2884554752,2294423552,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0
2023-02-14 23:42:14,38942,38942,10000,500,700,4379,0,48,0,0.118,47275,72469,65849,39170,57584,63354,8105,8265,9116,43288,43141,43298,87307,87365,87339,1.71,8.88,9.29,0.0598,0.0544,0.0587,0.0338,0.0471,0.0516,276708,336558,152007,6075793408,3341574144,3311706112,3541524480,2884554752,2294968320,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0
2023-02-14 23:42:15,20800,20800,10000,500,700,4379,0,48,0,0.105,36916,36045,37124,30391,30576,29711,6525,6548,6334,43282,43144,43269,87308,87366,87340,3.92,3.42,6.08,0.0598,0.0544,0.0653,0.0356,0.0471,0.0551,300373,304014,119239,6074777600,3339673600,3311132672,3541524480,2884141056,2294968320,21,37,20,0,0,0,138637312,1196091928,88498056,0,0,0
2023-02-14 23:42:16,20800,20800,10000,500,700,4379,0,48,0,0.108,35012,32756,37124,28818,30576,27017,6194,6548,5739,43235,43147,43230,87309,87367,87341,0.0249,3.88,6.07e-11,0.0543,0.0582,0.0653,0.0338,0.0453,0.0524,296601,304014,89202,6077657088,3339530240,3312414720,3541856256,2884141056,2295119872,21,37,20,0,0,0,138637312,1212869144,88498056,0,0,0
2023-02-14 23:42:17,20800,20800,10000,500,700,4379,0,48,0,0.106,35685,30583,37703,29372,31035,25288,6313,6669,5296,43242,43148,43218,87310,87368,87342,6.54,4.29,5.00,0.0750,0.0679,0.0614,0.0302,0.0364,0.0338,238478,247580,65536,6076542976,3341246464,3314020352,3542245376,2884005888,2294829056,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0
2023-02-14 23:42:18,20800,20800,10000,500,700,4379,0,48,0,0.105,37032,38317,35276,30487,29038,31643,6545,6237,6674,43259,43184,43199,87311,87369,87343,9.21,4.67,3.58,0.0750,0.0714,0.0586,0.0320,0.0338,0.0356,240299,238478,65536,6078717952,3340537856,3314544640,3542245376,2884022272,2294767616,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0
2023-02-14 23:42:19,20800,20800,10000,500,700,4379,0,48,0,0.106,30655,40370,35276,25237,29038,33380,5418,6237,6990,43220,43206,43197,87312,87370,87344,,9.33,2.12,0.0572,0.0714,0.0586,0.0382,0.0356,0.0347,298553,296732,65536,6076825600,3344011264,3314044928,3542380544,2884022272,2294767616,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0
2023-02-14 23:42:20,20800,20800,10000,500,700,4379,0,48,0,0.106,35128,36177,31588,28928,26021,29876,6200,5567,6301,43262,43204,43197,87313,87371,87344,0.208,5.08,7.42,0.0515,0.0467,0.0497,0.0373,0.0356,0.0462,298553,296732,92843,6076645376,3346833408,3309436928,3542593536,2883715072,2294640640,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0
2023-02-14 23:42:21,20800,20800,10000,500,700,4379,0,48,0,0.107,35516,34229,35231,29262,29022,28188,6255,6209,6041,43281,43184,43219,87314,87371,87345,,8.50,3.21,0.0805,0.0613,0.0779,0.0356,0.0533,0.0418,236658,330411,85561,6074597376,3339313152,3312250880,3542036480,2884079616,2294251520,21,37,20,0,0,0,155414528,1212869144,88498056,0,0,0
2023-02-14 23:42:22,20800,20800,10000,500,700,4379,0,48,0,0.108,31177,33613,36227,25708,29843,27694,5469,6384,5919,43292,43167,43227,87315,87372,87346,4.67,4.04,0.292,0.0805,0.0648,0.0779,0.0347,0.0587,0.0418,238478,328590,83740,6072987648,3339546624,3312578560,3542036480,2884079616,2294636544,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0
2023-02-14 23:42:23,20800,20800,10000,500,700,4379,0,48,0,0.106,37246,36241,30559,30682,25174,29873,6564,5386,6368,43283,43150,43223,87316,87373,87347,5.21,5.58,6.79,0.0615,0.0648,0.0545,0.0373,0.0507,0.0409,293092,261234,81920,6072508416,3340959744,3313754112,3541848064,2884534272,2294636544,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0
2023-02-14 23:42:24,20800,20800,10000,500,700,4379,0,48,0,0.107,40178,36348,37812,33091,31148,29955,7086,6664,6393,43263,43154,43216,87317,87374,87348,3.88,0.458,5.75,0.0615,0.0606,0.0545,0.0364,0.120,0.0284,293092,590734,56434,6072963072,3340242944,3315789824,3541848064,2884534272,2294771712,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0
2023-02-14 23:42:25,20800,20800,10000,500,700,4379,0,48,0,0.107,34693,35625,31377,28544,25743,29365,6149,5634,6260,43262,43186,43213,87318,87375,87349,,1.21,1.13,0.0504,0.0549,0.0557,0.0338,0.104,0.0338,234837,549774,65536,6074683392,3340079104,3314421760,3541622784,2885087232,2294632448,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0
2023-02-14 23:42:26,20800,20800,10000,500,700,4379,0,48,0,0.102,26059,28939,33217,21440,27359,23845,4619,5857,5094,43246,43211,43211,87319,87376,87350,2.83,5.83,6.79,0.0596,0.0549,0.0629,0.0418,0.0996,0.0507,263054,551595,91932,6075408384,3340632064,3317825536,3541770240,2884419584,2294632448,21,37,20,0,0,0,155414528,1212869144,105275272,0,0,0
2023-02-14 23:42:27,20800,20800,10000,500,700,4379,0,48,0,0.104,31985,37337,33217,26330,27359,30753,5656,5857,6584,43253,43192,43211,87320,87377,87351,3.96,9.88,6.00,0.0510,0.0731,0.0629,0.0489,0.104,0.0640,321308,549774,150187,6073765888,3341635584,3316383744,3541491712,2884419584,2294726656,21,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:28,20800,20800,10000,500,700,4379,0,48,0,0.104,27045,36317,35966,22229,29756,29905,4816,6210,6413,43241,43202,43217,87321,87378,87352,2.67,,3.96,0.0606,0.0570,0.0577,0.0453,0.0693,0.0649,263054,277618,153828,6072487936,3344187392,3315040256,3541708800,2884296704,2294632448,21,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:29,20800,20800,10000,500,700,4379,0,48,0,0.104,35299,30965,35966,29054,29756,25489,6245,6210,5476,43258,43184,43214,87322,87379,87353,6.83,1.75,5.46,0.0758,0.0570,0.0577,0.0462,0.0427,0.0684,263054,238478,212082,6072672256,3342684160,3313876992,3541929984,2884296704,2294632448,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:30,20800,20800,10000,500,700,4379,0,48,0,0.104,35579,30965,35463,29288,29255,25476,6291,6208,5489,43269,43199,43204,87323,87380,87354,2.46,3.83,0.292,0.0758,0.0530,0.0625,0.0453,0.0498,0.0702,261234,296732,260324,6072705024,3345010688,3313610752,3541929984,2884800512,2294325248,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:31,16948,16948,10000,500,700,4379,0,48,0,0.100,27005,23975,21239,22218,17518,19725,4787,3721,4250,34976,36041,37161,87323,87380,87355,8.04,2.50,9.87,0.0758,0.0530,0.0625,0.0631,0.0458,0.0560,364999,244895,252132,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:32,12788,12788,10000,500,700,4379,0,48,0,0.102,21637,18012,20593,17861,16985,14819,3776,3608,3193,26333,27416,28526,87323,87380,87355,8.04,2.50,9.87,0.0758,0.0530,0.0625,0.0582,0.0352,0.0365,305577,180437,178867,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:33,8628,8628,10000,500,700,4379,0,48,0,0.100,,,,,,,,,,17682,18789,19887,87323,87380,87355,8.04,2.50,9.87,0.0758,0.0530,0.0625,0.0516,0.0267,0.0269,244217,110498,109261,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:34,4468,4468,10000,500,700,4379,0,48,0,0.0930,,,,,,,,,,9011,10147,11256,87323,87380,87355,8.04,2.50,9.87,0.0758,0.0530,0.0625,0.0490,0.00802,0.0173,186239,19164,104318,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:35,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,0.0667,,0.0103,264618,,36792,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:36,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:37,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:38,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:39,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:40,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:41,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:42,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:43,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:44,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:45,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:46,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:47,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:48,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:49,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:50,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,0,0,0
2023-02-14 23:42:51,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,
2023-02-14 23:42:52,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,
2023-02-14 23:42:53,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,
2023-02-14 23:42:54,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,
2023-02-14 23:42:55,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,
2023-02-14 23:42:56,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,
2023-02-14 23:42:57,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,
2023-02-14 23:42:58,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,
2023-02-14 23:42:59,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,
2023-02-14 23:43:00,,,10000,500,700,4379,,48,,,,,,,,,,,,,,,87323,87380,87355,,,,0.0758,0.0530,0.0625,,,,,,,6072160256,3344363520,3315007488,3541929984,2884800512,2294214656,22,37,20,0,0,0,172191744,1229646360,105275272,,,