metastable-failures-dataset01.csv

"Time","goodput","incoming_throughput","batch_size","interval","timeout","total_retries","total_retries_rate","completed_retries","completed_retries_rate","average_latency_of_finished_requests","postgres_network_rate_server1","postgres_network_rate_server2","postgres_network_rate_server3","postgres_network_receive_rate_server3","postgres_network_receive_rate_server1","postgres_network_receive_rate_server2","postgres_network_transmit_server3","postgres_network_transmit_server1","postgres_network_transmit_server2","node_network_usage_server1","node_network_usage_server2","node_network_usage_server3","node_avg_cpu_seconds_server1","node_avg_cpu_seconds_server2","node_avg_cpu_seconds_server3","node_avg_cpu_rate_server1","node_avg_cpu_rate_server2","node_avg_cpu_rate_server3","postgres_cpu_rate_server1","postgres_cpu_rate_server2","postgres_cpu_rate_server3","node_io_time_server1","node_io_time_server2","node_io_time_server3","node_io_rate_server1","node_io_rate_server2","node_io_rate_server3","node_memory_usage_server1","node_memory_usage_server2","node_memory_usage_server3","postgres_memory_usage_server3","postgres_memory_usage_server1","postgres_memory_usage_server2","jvm_threads_current_server1","jvm_threads_current_server2","jvm_threads_current_server3","jvm_threads_blocked_server1","jvm_threads_blocked_server2","jvm_threads_blocked_server3","jvm_heap_usage_server1","jvm_heap_usage_server2","jvm_heap_usage_server3","jvm_gc_usage_rate_20_server1","jvm_gc_usage_rate_20_server2","jvm_gc_usage_rate_20_server3"
2023-02-05 21:33:54,0,97054,200000,300,600,0,0,0,0,NaN,1066,125687,1254,612,521,114471,641,545,11216,45330,45313,45348,1761069,1763816,1760735,10.5,10.2,5.71,0.425,0.186,0.00800,0.176,0.467,0.142,957554,2909070,927516,3419402240,3431636992,3409375232,1772068864,1799536640,1642184704,35,21,20,0,0,0,95281528,62744072,62613672,0,0,0
2023-02-05 21:33:55,46443,231624,200000,300,600,0,0,0,0,0.379,260638,198619,198149,180291,237604,180895,17858,23034,17724,45349,45318,45352,1761070,1763817,1760736,,10.8,3.54,0.182,0.186,0.571,0.258,0.490,0.164,1474560,3144818,1188750,3427815424,3432579072,3411857408,1775071232,1800130560,1642184704,35,21,20,0,0,0,95281528,62744072,62613672,0,0,0
2023-02-05 21:33:56,225623,405914,200000,300,600,0,0,0,0,0.344,650696,741312,575878,526068,594568,679457,49810,56129,61854,45353,45341,45355,1761071,1763818,1760737,4.71,8.00,9.46,0.359,0.345,0.754,0.299,0.306,0.175,1785856,1520071,1328924,3437563904,3442769920,3417206784,1175449600,1800044544,1645391872,35,21,20,0,0,0,33610672,79521288,62613672,0.0513,0,0
2023-02-05 21:33:57,360927,541219,200000,300,600,0,0,0,0,0.341,650696,591381,796185,727320,594568,542037,68865,56129,49344,45362,45347,45344,1761072,1763819,1760738,7.58,9.21,4.42,0.359,0.345,0.754,0.335,0.122,0.170,2088050,1132316,1388999,3440377856,3457286144,3419762688,1175449600,1800044544,1645391872,35,21,20,0,0,0,33610672,79521288,79390888,0.0513,0,0
2023-02-05 21:33:58,496232,634978,200000,300,600,0,0,0,0,0.338,897858,863755,881027,805341,820326,790732,75686,77532,73023,45366,45345,45315,1761073,1763820,1760739,2.33,6.21,9.29,0.365,0.308,0.308,0.358,0.153,0.174,2353835,1976092,1529173,3452604416,3462680576,3438137344,1175855104,1800101888,1646501888,35,21,20,0,0,0,50387888,79521288,79390888,0.0513,0,0
2023-02-05 21:33:59,631526,634978,200000,300,600,0,0,0,0,0.339,910392,815614,881027,805341,831836,743636,75686,78557,71978,45347,45322,45312,1761074,1763821,1760740,5.67,7.67,2.46,0.395,0.327,0.308,0.335,0.161,0.164,2240967,2015232,1376256,3461955584,3471147008,3442847744,1175855104,1799438336,1646477312,35,21,20,0,0,0,50387888,79521288,79390888,0.0513,0,0
2023-02-05 21:34:00,634978,634978,200000,300,600,0,0,0,0,0.334,867229,815614,863706,789237,792381,743636,74469,74849,71978,45348,45339,45329,1761075,1763822,1760741,9.42,10.3,8.25,0.310,0.327,0.312,0.320,0.170,0.148,2277376,2087140,1281593,3462758400,3476058112,3446304768,1176281088,1799303168,1646477312,35,21,20,0,0,0,67165104,96298504,96168104,0.0513,0,0
2023-02-05 21:34:01,680333,680333,200000,300,600,0,0,0,0,0.323,571942,886416,907224,829081,522702,808354,78143,49240,78063,45320,45303,45330,1761075,1763823,1760742,5.83,7.58,7.42,0.310,0.364,0.323,0.300,0.178,0.147,2273735,2074396,1285234,3467710464,3474206720,3445919744,1175797760,1799303168,1646948352,35,21,20,0,0,0,67165104,96298504,96168104,0.0513,0,0
2023-02-05 21:34:02,680333,680333,200000,300,600,0,0,0,0,0.325,881678,897874,907224,829081,807155,819537,78143,74523,78337,45318,45307,45363,1761076,1763824,1760743,9.50,2.46,11.0,0.369,0.360,0.323,0.293,0.158,0.154,2350194,1331655,1378076,3468857344,3475931136,3449253888,1175797760,1800851456,1648824320,35,21,20,0,0,0,83942320,96298504,96168104,0.0513,0,0
2023-02-05 21:34:03,634978,634978,200000,300,600,0,0,0,0,0.313,857238,933187,931300,853533,785347,852984,77767,71891,80203,45307,45306,45361,1761077,1763825,1760744,8.63,5.04,3.71,0.369,0.360,0.326,0.264,0.145,0.156,2166329,1300708,1376256,3465539584,3487727616,3449700352,1178058752,1800851456,1648824320,35,21,20,0,0,0,83942320,96298504,96168104,0.0513,0,0
2023-02-05 21:34:04,634978,634978,200000,300,600,0,0,0,0,0.309,895805,828413,864645,790192,820280,758626,74454,75525,69787,45309,45333,45344,1761078,1763826,1760744,4.38,12.0,6.25,0.370,0.302,0.292,0.270,0.321,0.137,2166329,2458510,1254286,3464679424,3491876864,3463294976,1175425024,1800978432,1652174848,35,21,20,0,0,0,100719536,32674616,32454152,0.0513,0.0513,0.0513
2023-02-05 21:34:05,589622,725689,200000,300,600,1,0.221,0,0,0.326,954634,828413,829015,757641,870754,758626,71374,83880,69787,45325,45309,45334,1761079,1763827,1760745,7.29,7.92,8.54,0.448,0.302,0.292,0.282,0.343,0.151,2295580,2700629,1361692,3481317376,3496951808,3462144000,1175425024,1799331840,1652174848,37,22,20,0,0,0,100719536,32674616,32454152,0.0513,0.0513,0.0513
2023-02-05 21:34:06,680333,725689,200000,300,600,1,0.221,1,0.221,0.373,954634,914481,934571,854002,870754,835835,80569,83880,78646,45342,45304,45324,1761080,1763828,1760746,10.9,1.75,4.83,0.448,0.453,0.399,0.308,0.337,0.157,2451228,2638734,1407204,3479982080,3498184704,3465265152,1177354240,1799331840,1651625984,37,22,20,0,0,0,100719536,49451832,32454152,0.0513,0.0513,0.0513
2023-02-05 21:34:07,680333,725689,200000,300,600,1,0.221,1,0.221,0.378,929999,818591,922525,841855,848073,748400,80670,81926,70191,45342,45277,45331,1761081,1763829,1760747,5.04,,3.75,0.335,0.357,0.323,0.294,0.335,0.169,2300132,2607787,1450894,3481255936,3493724160,3464138752,1175740416,1798488064,1654054912,37,22,20,0,0,0,32863056,49451832,49231368,0.103,0.0513,0.0513
2023-02-05 21:34:08,634978,680333,200000,300,600,1,0.221,1,0.221,0.382,929999,807138,986832,901961,848073,737930,84871,81926,69209,45347,45252,45356,1761082,1763830,1760748,7.58,3.42,4.25,0.335,0.357,0.360,0.367,0.254,0.152,2446677,1485483,1332565,3482607616,3497873408,3465850880,1176223744,1798488064,1654054912,37,22,20,0,0,0,49640272,49451832,49231368,0.103,0.0513,0.0513
2023-02-05 21:34:09,680333,680333,200000,300,600,1,0.221,1,0.221,0.384,869984,932378,723517,659877,796814,854387,63640,73170,77991,45353,45262,45366,1761083,1763831,1760749,5.21,5.54,10.7,0.407,0.347,0.294,0.374,0.141,0.163,2455780,1345308,1452715,3480850432,3496554496,3465338880,1176059904,1800257536,1655476224,37,22,20,0,0,0,49640272,49451832,49231368,0.103,0.0513,0.0513
2023-02-05 21:34:10,634978,680333,200000,300,600,1,0,1,0,0.326,504149,898237,864899,788823,463071,822265,76076,41078,75972,45339,45263,45368,1761084,1763832,1760750,5.21,6.96,3.92,0.407,0.330,0.294,0.368,0.142,0.141,2355655,1354411,1230620,3480297472,3499646976,3458101248,1176059904,1800257536,1656737792,37,22,20,0,0,0,31699784,66229048,66008584,0.154,0.0513,0.0513
2023-02-05 21:34:11,680333,680333,200000,300,600,1,0,1,0,0.327,897760,856966,875582,801793,820532,781979,73789,77228,74988,45335,45272,45375,1761085,1763832,1760751,5.63,7.37,5.96,0.385,0.340,0.317,0.370,0.132,0.150,2383872,1299797,1319822,3415445504,3502383104,3460403200,1176973312,1798311936,1655533568,37,22,20,0,0,0,48477000,66229048,66008584,0.154,0.0513,0.0513
2023-02-05 21:34:12,634978,634978,200000,300,600,1,0,1,0,0.328,848004,833721,831383,759893,773377,760441,71490,74627,73280,45353,45274,45363,1761086,1763833,1760752,4.37,3.62,6.12,0.336,0.346,0.310,0.367,0.135,0.148,2316516,1267029,1325284,3425284096,3502379008,3458428928,1175830528,1798373376,1656438784,37,22,20,0,0,0,48477000,66229048,66008584,0.154,0.0513,0.0513
2023-02-05 21:34:13,634978,634978,200000,300,600,1,0,1,0,0.322,848004,833721,851322,778198,773377,760441,73125,74627,73280,45351,45283,45342,1761087,1763834,1760753,7.71,4.54,0.875,0.336,0.346,0.310,0.299,0.140,0.148,2262812,1328924,1336206,3432628224,3502678016,3459842048,1175830528,1798373376,1656438784,37,22,20,0,0,0,65254216,66229048,82785800,0.154,0.0513,0.0513
2023-02-05 21:34:14,634978,634978,200000,300,600,1,0,1,0,0.324,857174,873120,877505,800186,783441,796697,77319,73732,76423,45350,45299,45332,1761088,1763835,1760754,7.50,6.25,4.54,0.983,0.350,0.352,0.276,0.141,0.140,2126279,1352590,1250645,3434754048,3499782144,3458789376,1177935872,1227395072,1657319424,37,22,20,0,0,0,65254216,83006264,82785800,0.154,0.0513,0.0513
2023-02-05 21:34:15,680333,680333,200000,300,600,1,0,1,0,0.320,879788,880474,869727,794773,805318,805942,74953,74470,74533,45373,45311,45328,1761089,1763836,1760755,4.12,,11.2,0.791,0.298,0.321,0.248,0.145,0.144,1964260,1355321,1264299,3451990016,3515248640,3473027072,1177530368,1211039744,1660223488,37,22,20,0,0,0,65254216,83006264,82785800,0.154,0.0513,0.0513
2023-02-05 21:34:16,680333,680333,200000,300,600,1,0,1,0,0.319,887734,910866,911742,835051,811273,832364,76691,76461,78502,45371,45312,45323,1761090,1763837,1760756,1.63,4.21,0.875,0.326,0.380,0.321,0.209,0.133,0.147,1755819,1267940,1362603,3459543040,3515080704,3474870272,1177530368,1209348096,1659531264,37,22,20,0,0,0,82031432,83006264,82785800,0.103,0.0513,0.0513
2023-02-05 21:34:17,634978,634978,200000,300,600,1,0,1,0,0.312,883929,638915,873465,797968,807774,583702,75497,76155,55212,45363,45308,45305,1761091,1763838,1760757,6.37,5.17,6.17,0.326,0.278,0.322,0.164,0.131,0.143,1510059,1266119,1364423,3464179712,3516465152,3473829888,1177825280,1209348096,1660694528,37,22,20,0,0,0,82031432,99783480,99563016,0.103,0.0513,0.0513
2023-02-05 21:34:18,634978,634978,200000,300,600,1,0,1,0,0.303,917656,841379,873465,797968,838717,768670,75497,78939,72709,45362,45282,45337,1761092,1763839,1760758,,3.50,9.38,0.392,0.278,0.322,0.143,0.130,0.140,1298887,1353500,1335296,3475845120,3518124032,3481403392,1177825280,1211240448,1660694528,37,22,20,0,0,0,98808648,99783480,99563016,0.103,0.0513,0.0513
2023-02-05 21:34:19,680333,680333,200000,300,600,1,0,1,0,0.299,881878,890889,896670,818018,804489,812803,78651,77388,78086,45364,45273,45341,1761092,1763840,1760759,7.50,11.6,1.17,0.318,0.351,0.347,0.156,0.128,0.130,1338937,1354411,1277042,3477839872,3513253888,3483291648,1179717632,1208946688,1661546496,37,22,20,0,0,0,98808648,99783480,99563016,0.103,0.0513,0.0513
2023-02-05 21:34:20,680333,680333,200000,300,600,1,0,1,0,0.299,869454,862105,906220,828410,794597,787871,77810,74857,74234,45367,45268,45324,1761093,1763841,1760760,1.79,,2.04,0.310,0.351,0.347,0.161,0.131,0.140,1399012,1336206,1373525,3482177536,3509755904,3478360064,1179717632,1208950784,1661546496,37,22,20,0,0,0,98808648,99783480,32274456,0.103,0.0513,0.103
2023-02-05 21:34:21,634978,634978,200000,300,600,1,0,1,0,0.300,813376,898534,856728,783071,743201,821320,73658,70175,77214,45380,45271,45361,1761094,1763842,1760761,7.08,5.50,10.5,0.310,0.330,0.310,0.163,0.127,0.147,1373525,1276132,1371705,3488714752,3511377920,3480449024,1180688384,1208950784,1663143936,37,22,20,0,0,0,115585864,116560696,32274456,0.103,0.0513,0.103
2023-02-05 21:34:22,634978,634978,200000,300,600,1,0,1,0,0.299,853688,856566,830378,758880,780152,782871,71498,73536,73695,45372,45303,45371,1761095,1763843,1760762,8.79,7.50,6.04,0.345,0.330,0.311,0.156,0.134,0.138,1311630,1365333,1306169,3492704256,3511525376,3480457216,1181876224,1209352192,1663143936,37,22,20,0,0,0,115585864,116560696,32274456,0.103,0.0513,0.103
2023-02-05 21:34:23,680333,680333,200000,300,600,1,0,1,0,0.297,869606,907767,830378,758880,794713,829563,71498,74893,78204,45404,45298,45383,1761096,1763844,1760763,5.46,5.29,2.58,0.327,0.354,0.311,0.159,0.139,0.131,1397191,1367154,1280683,3502874624,3513638912,3479011328,1181876224,1209438208,1666842624,37,22,20,0,0,0,132363080,116560696,49051672,0.103,0,0.0513
2023-02-05 21:34:24,680333,680333,200000,300,600,1,0,1,0,0.299,901991,904132,913961,835265,824337,827982,78696,77654,76150,45373,45292,45390,1761097,1763845,1760764,7.79,3.79,3.29,0.327,0.337,0.369,0.164,0.193,0.134,1455445,4967993,1335296,3511418880,3519586304,3479683072,1183649792,1209438208,1667592192,37,22,20,0,0,0,132363080,33341816,49051672,0.103,0.0513,0.0513
2023-02-05 21:34:25,680333,680333,200000,300,600,1,0,1,0,0.299,693841,904132,913961,835265,634094,827982,78696,59747,76150,45392,45272,45392,1761098,1763846,1760764,1.71,2.75,4.71,0.323,0.337,0.369,0.161,0.190,0.157,1428139,4883342,1396281,3518111744,3519270912,3477569536,1183649792,1209757696,1667592192,37,22,20,0,0,0,132363080,33341816,49051672,0.103,0.0513,0.0513
2023-02-05 21:34:26,634978,634978,200000,300,600,1,0,1,0,0.303,892359,660816,895996,820245,815548,603925,75751,76810,56892,45392,45248,45406,1761099,1763847,1760765,6.46,4.33,4.58,0.360,0.309,0.323,0.141,0.198,0.155,1339847,4968903,1338027,3524743168,3518328832,3481632768,1187106816,1209942016,1667174400,37,22,20,0,0,0,149140296,50119032,65828888,0.0513,0.0513,0.0513
2023-02-05 21:34:27,680333,634978,200000,300,600,1,0,1,0,0.300,895586,644043,825290,757222,818577,588595,68067,77009,55448,45390,45249,45378,1761100,1763848,1760766,4.92,7.46,0.792,0.360,0.309,0.323,0.155,0.200,0.154,1409024,4970724,1307079,3533086720,3517480960,3478745088,1187106816,1209942016,1667174400,37,22,20,0,0,0,149140296,50119032,65828888,0.0513,0.0513,0.0513
2023-02-05 21:34:28,680333,680333,200000,300,600,1,0,1,0,0.301,914583,900083,852525,779243,835966,822744,73282,78617,77339,45370,45284,45378,1761101,1763849,1760767,4.54,4.75,,0.350,0.364,0.318,0.141,0.145,0.163,1363513,1364423,1398101,3540054016,3516145664,3479801856,1186414592,1209946112,1671061504,37,22,20,0,0,0,165917512,50119032,65828888,0.0513,0.0513,0.0513
2023-02-05 21:34:29,680333,680333,200000,300,600,1,0,1,0,0.295,910411,919156,893653,814974,832155,840051,78679,78256,79105,45367,45311,45382,1761102,1763850,1760768,3.04,5.08,3.71,0.335,0.359,0.360,0.142,0.163,0.142,1365333,1339847,1338937,3547865088,3516239872,3477876736,1187778560,1210343424,1670524928,37,22,20,0,0,0,165917512,50119032,65828888,0.0513,0.0513,0.0513
2023-02-05 21:34:30,634978,634978,200000,300,600,1,0,1,0,0.301,899454,919156,893653,814974,822180,840051,78679,77275,79105,45329,45307,45372,1761103,1763851,1760769,8.00,6.54,9.42,0.335,0.359,0.360,0.133,0.183,0.137,1274311,1368974,1310720,3553574912,3515154432,3478810624,1187778560,1210343424,1670524928,37,22,20,0,0,0,165917512,66896248,82606104,0,0.0513,0.0513
2023-02-05 21:34:31,634978,634978,200000,300,600,1,0,1,0,0.304,882599,821736,877727,801999,808458,748940,75728,74141,72796,45348,45310,45373,1761104,1763852,1760770,6.58,4.42,2.21,0.331,0.332,0.319,0.132,0.207,0.133,1319822,1545557,1279772,3563466752,3513114624,3477409792,1188634624,1212080128,1673199616,37,22,20,0,0,0,34615776,66896248,82606104,0.0513,0.0513,0.0513
2023-02-05 21:34:32,680333,680333,200000,300,600,1,0,1,0,0.305,864767,656362,913483,834744,790416,598216,78739,74351,58146,45388,45312,45381,1761105,1763852,1760771,4.12,0.250,4.33,0.337,0.332,0.361,0.141,0.205,0.138,1350770,1547378,1330745,3563794432,3512119296,3480281088,1189593088,1210392576,1673199616,37,22,20,0,0,0,34615776,66896248,82606104,0.0513,0.0513,0.0513
2023-02-05 21:34:33,680333,680333,200000,300,600,1,0,1,0,0.305,890729,889935,913148,834501,814133,813376,78647,76596,76559,45393,45284,45372,1761106,1763853,1760772,4.87,6.04,6.42,0.401,0.727,0.361,0.142,0.174,0.141,1348949,1447253,1365333,3568422912,3511562240,3479498752,1189593088,1210482688,1673834496,37,22,20,0,0,0,31718856,83673464,99383320,0.103,0.0513,0.0513
2023-02-05 21:34:34,634978,634978,200000,300,600,1,0,1,0,0.298,770611,897004,922214,842908,702421,819840,79306,68190,77165,45418,45298,45363,1761107,1763854,1760773,1.75,8.29,3.08,0.401,0.308,0.322,0.140,0.153,0.143,1321643,1363513,1377166,3585564672,3515002880,3478507520,1191796736,1210482688,1675079680,37,22,20,0,0,0,31718856,83673464,99383320,0.103,0.0513,0.0513
2023-02-05 21:34:35,634978,634978,200000,300,600,1,0,1,0,0.296,861733,897004,916944,838147,786291,819840,78797,75443,77165,45386,45301,45359,1761108,1763855,1760774,7.00,4.08,12.0,0.295,0.308,0.366,0.139,0.164,0.192,1287054,1421767,3872085,3592081408,3516563456,3474247680,1192226816,1210408960,1675079680,37,22,20,0,0,0,48496072,83673464,99383320,0.103,0.0513,0.0513
2023-02-05 21:34:36,680333,680333,200000,300,600,1,0,1,0,0.302,706124,894093,886397,810299,645535,819385,76098,60590,74708,45371,45334,45345,1761109,1763856,1760775,1.17,5.79,9.54,0.295,0.391,0.366,0.143,0.172,0.210,1347129,1529173,4888804,3593707520,3517177856,3477827584,1192226816,1210408960,1677783040,37,22,20,0,0,0,48496072,83673464,116160536,0.103,0.0513,0.0513
2023-02-05 21:34:37,680333,680333,200000,300,600,1,0,1,0,0.304,856885,849058,715723,654499,783263,776107,61224,73623,72951,45368,45335,45340,1761110,1763857,1760776,5.54,3.54,9.67,0.361,0.316,0.334,0.148,0.170,0.214,1358052,1532814,4952519,3592224768,3515592704,3477102592,1195233280,1210605568,1676918784,37,22,20,0,0,0,65273288,100450680,116160536,0.103,0.0513,0.0513
2023-02-05 21:34:38,634978,634978,200000,300,600,1,0,1,0,0.304,901206,887669,834876,763147,823641,812663,71729,77565,75006,45378,45330,45350,1761111,1763858,1760777,4.25,,3.54,0.340,0.364,0.306,0.140,0.173,0.205,1299797,1581966,4926123,3594735616,3515711488,3479969792,1195233280,1211248640,1680248832,37,22,20,0,0,0,65273288,100450680,116160536,0.103,0.0513,0.0513
2023-02-05 21:34:39,634978,634978,200000,300,600,1,0,1,0,0.306,901206,832320,866232,793429,823641,760418,72803,77565,71902,45379,45334,45372,1761111,1763859,1760778,5.17,4.33,,0.340,0.364,0.366,0.146,0.158,0.206,1278862,1654784,4857856,3589574656,3513593856,3482210304,1196810240,1211248640,1680248832,37,22,20,0,0,0,65273288,100450680,116160536,0.103,0.0513,0.0513
2023-02-05 21:34:40,680333,680333,200000,300,600,1,0,1,0,0.299,904635,868285,853255,782050,826980,792112,71205,77654,76173,45412,45317,45360,1761112,1763860,1760779,6.21,3.88,2.92,0.386,0.360,0.366,0.153,0.156,0.140,1368064,1667527,1346219,3585974272,3516239872,3488837632,1196810240,1212866560,1679765504,37,22,20,0,0,0,82050504,117227896,132937752,0.103,0.0513,0
2023-02-05 21:34:41,680333,680333,200000,300,600,1,0,1,0,0.300,698514,879020,873308,798341,638553,803424,74967,59961,75596,45416,45302,45367,1761113,1763861,1760780,3.75,10.3,3.29,0.386,0.343,0.355,0.149,0.158,0.167,1358962,1614734,1408114,3588169728,3515985920,3498438656,1197322240,1212866560,1681780736,37,22,20,0,0,0,82050504,117227896,132937752,0.103,0.0513,0
2023-02-05 21:34:42,634978,634978,200000,300,600,1,0,1,0,0.299,886321,863380,893289,816700,810131,787141,76590,76189,76239,45430,45299,45381,1761114,1763862,1760781,13.0,7.71,,0.350,0.343,0.304,0.146,0.155,0.168,1279772,1581966,1413575,3591446528,3515154432,3502505984,1198874624,1214132224,1681780736,37,22,20,0,0,0,98827720,117227896,132937752,0.103,0.0513,0
2023-02-05 21:34:43,680333,634978,200000,300,600,1,0,1,0,0.300,869893,874337,849618,774648,795170,799280,74970,74724,75057,45423,45304,45409,1761115,1763863,1760782,4.63,4.67,4.83,0.331,0.372,0.304,0.145,0.166,0.163,1276132,1672988,1358052,3590316032,3517235200,3501760512,1198874624,1215619072,1682051072,37,22,20,0,0,0,98827720,117227896,149714968,0.103,0.0513,0
2023-02-05 21:34:44,680333,680333,200000,300,600,1,0,1,0,0.299,892406,874337,708776,649647,817056,799280,59129,75349,75057,45432,45242,45412,1761116,1763864,1760783,9.33,10.4,8.17,0.378,0.372,0.391,0.188,0.161,0.164,2810766,1659139,1318002,3592429568,3516526592,3510697984,1200521216,1218367488,1682051072,37,22,20,0,0,0,98827720,134005112,149714968,0.103,0,0
2023-02-05 21:34:45,680333,680333,200000,300,600,1,0,1,0,0.299,896579,887796,745727,683515,819754,811831,62212,76825,75965,45418,45266,45411,1761117,1763865,1760784,2.29,7.96,7.79,0.298,0.347,0.391,0.186,0.156,0.143,2808946,1571044,1374436,3593072640,3513319424,3508756480,1200521216,1217613824,1683701760,37,22,20,0,0,0,115604936,134005112,149714968,0.103,0,0
2023-02-05 21:34:46,634978,634978,200000,300,600,1,0,1,0,0.298,896579,837178,935096,854983,819754,765327,80112,76825,71851,45423,45263,45416,1761118,1763866,1760784,6.21,,7.04,0.298,0.347,0.334,0.180,0.156,0.143,2725205,1571044,1370795,3591110656,3515138048,3511992320,1200267264,1217613824,1683701760,37,22,20,0,0,0,115604936,134005112,149714968,0.103,0,0
2023-02-05 21:34:47,634978,634978,200000,300,600,1,0,1,0,0.300,853373,902100,871832,795348,779973,824798,76484,73400,77301,45415,45260,45377,1761119,1763867,1760785,8.63,4.33,4.04,0.318,0.394,0.353,0.182,0.163,0.133,2727026,1662066,1314361,3590397952,3512254464,3514597376,1201762304,1219338240,1684750336,37,22,20,0,0,0,132382152,134005112,166492184,0.103,0,0
2023-02-05 21:34:48,680333,680333,200000,300,600,1,0,1,0,0.301,861123,909707,871832,795348,785199,831763,76484,75924,77944,45404,45288,45364,1761120,1763868,1760786,4.08,6.83,9.29,0.411,0.333,0.353,0.194,0.164,0.125,2816228,1662066,1283413,3592953856,3519995904,3521581056,1201762304,1219686400,1685753856,37,22,20,0,0,0,132382152,150782328,166492184,0.103,0,0
2023-02-05 21:34:49,680333,680333,200000,300,600,1,0,1,0,0.303,863797,906648,856699,783304,789571,828944,73395,74226,77704,45401,45304,45357,1761121,1763869,1760787,13.0,5.25,6.79,0.343,0.367,0.319,0.156,0.156,0.136,1355321,1598350,1368064,3590377472,3523842048,3526135808,1202827264,1220251648,1686687744,37,22,20,0,0,0,132382152,150782328,166492184,0.103,0,0
2023-02-05 21:34:50,678831,680333,200000,300,600,1,0,1,0,0.304,741433,864613,885509,809628,677930,790426,75881,63503,74187,45386,45301,45351,1761122,1763870,1760788,14.1,5.54,8.46,0.343,0.367,0.363,0.181,0.155,0.137,1333476,1572864,1364423,3591405568,3527168000,3530391552,1204494336,1220251648,1686687744,37,22,20,0,0,0,149159368,150782328,183269400,0.0513,0,0
2023-02-05 21:34:51,634978,634978,200000,300,600,1,0,1,0,0.301,927611,890034,893315,816774,849119,813672,76541,78493,76363,45350,45294,45355,1761123,1763871,1760789,3.75,10.6,0.0833,0.382,0.349,0.363,0.174,0.160,0.130,1302528,1632939,1280683,3593031680,3531120640,3533938688,1204494336,1223643136,1687379968,37,22,20,0,0,0,149159368,167559544,183269400,0.0513,0,0
2023-02-05 21:34:52,680333,680333,200000,300,600,1,0,1,0,0.298,885740,883824,889339,813180,809730,807964,76159,76010,75859,45367,45288,45359,1761124,1763872,1760790,4.46,10.8,8.79,0.342,0.311,0.320,0.183,0.159,0.127,1358962,1663886,1275221,3589312512,3534839808,3540365312,1205501952,1222598656,1688444928,37,22,20,0,0,0,165936584,167559544,183269400,0.0513,0,0
2023-02-05 21:34:53,680333,680333,200000,300,600,1,0,1,0,0.300,905578,712088,889339,813180,827869,650948,76159,77710,61140,45356,45274,45378,1761125,1763873,1760791,11.2,3.17,3.38,0.342,0.311,0.320,0.191,0.152,0.139,1424498,1601991,1366244,3585998848,3540111360,3545944064,1205501952,1222598656,1688444928,37,22,20,0,0,0,165936584,167559544,183269400,0,0,0
2023-02-05 21:34:54,680333,680333,200000,300,600,1,0,1,0,0.299,717303,848238,864631,790664,654304,776911,73967,62998,71327,45342,45284,45391,1761126,1763873,1760792,4.25,3.54,5.58,0.353,0.354,0.349,0.153,0.145,0.143,1364423,1565582,1383538,3589464064,3546259456,3547070464,1206497280,1224437760,1691590656,37,22,20,0,0,0,34869448,167559544,200046616,0.0513,0,0
2023-02-05 21:34:55,634978,634978,200000,300,600,1,0,1,0,0.296,795930,862460,436848,399475,726584,789621,37373,69346,72839,45328,45269,45384,1761127,1763874,1760793,6.12,4.54,,0.269,0.321,0.349,0.138,0.240,0.135,1216057,7257202,1311630,3591774208,3547914240,3549515776,1206497280,1225068544,1692712960,37,22,20,0,0,0,34869448,184336760,200046616,0.0513,0,0
2023-02-05 21:34:56,680333,725689,200000,300,600,2,0.222,2,0.222,0.351,787050,965333,853132,779877,719556,882428,73255,67494,82905,45313,45286,45385,1761128,1763875,1760794,6.42,4.79,2.17,0.269,0.522,0.756,0.163,0.257,0.150,1397191,7339122,1468188,3591397376,3551531008,3553837056,1209688064,1225068544,1692065792,37,22,20,0,0,0,51646664,184336760,200046616,0.0513,0,0
2023-02-05 21:34:57,680333,725689,200000,300,600,2,0.222,2,0.222,0.354,935650,876401,959357,877048,855421,799442,82309,80230,76959,45332,45293,45362,1761129,1763876,1760795,7.29,5.50,8.92,0.488,0.522,0.425,0.175,0.252,0.152,1468188,7249920,1553749,3590049792,3556192256,3560181760,1209675776,1227673600,1692065792,37,22,20,0,0,0,51646664,184336760,200046616,0.0513,0,0
2023-02-05 21:34:58,634978,725689,200000,300,600,2,0.222,2,0.222,0.359,935650,986298,959357,877048,855421,900343,82309,80230,85955,45334,45303,45363,1761130,1763877,1760796,8.12,13.7,,0.488,0.365,0.425,0.181,0.249,0.156,1508238,7188025,1557390,3588337664,3561984000,3562319872,1209675776,1227673600,1695473664,37,22,20,0,0,0,51646664,201113976,36401256,0.0513,0,0.0513
2023-02-05 21:34:59,634978,680333,200000,300,600,2,0.222,2,0.222,0.358,1067237,972538,964711,882167,977432,887572,82544,89804,84966,45332,45357,45379,1761130,1763878,1760797,7.58,4.63,1.62,0.397,0.352,0.311,0.188,0.213,0.142,1534635,3815652,1419036,3588911104,3566661632,3564793856,1210966016,1230196736,1694720000,37,22,20,0,0,0,68423880,201113976,53178472,0.0513,0,0.0513
2023-02-05 21:35:00,680333,634978,200000,300,600,2,0,2,0.222,0.346,894087,879218,964711,882167,817393,803689,82544,76693,75529,45328,45372,45404,1761131,1763879,1760798,7.00,6.46,8.46,0.320,0.352,0.311,0.189,0.190,0.135,1609273,1695744,1368064,3590361088,3572019200,3568365568,1210966016,1229475840,1694720000,37,22,20,0,0,0,68423880,201113976,53178472,0.0513,0,0.0513
2023-02-05 21:35:01,680333,680333,200000,300,600,2,0,2,0,0.301,894087,834191,896741,819941,817393,762448,76800,76693,71743,45335,45377,45409,1761132,1763880,1760799,,0.542,5.00,0.320,0.319,0.367,0.218,0.224,0.125,1858674,1753088,1280683,3591581696,3577438208,3569782784,1213054976,1229475840,1695596544,37,22,20,0,0,0,85201096,217891192,53178472,0.0513,0,0.0513
2023-02-05 21:35:02,680333,680333,200000,300,600,2,0,2,0,0.302,889385,841596,929936,850215,811415,769153,79721,77970,72443,45328,45373,45397,1761133,1763881,1760800,9.13,3.38,4.54,0.391,0.344,0.353,0.241,0.214,0.135,1983374,1725781,1371705,3588931584,3581911040,3569152000,1214091264,1230766080,1696731136,37,22,20,0,0,0,85201096,217891192,69955688,0.0513,0,0.0513
2023-02-05 21:35:03,634978,634978,200000,300,600,2,0,2,0,0.306,889385,836388,929936,850215,811415,764350,79721,77970,72038,45340,45386,45376,1761134,1763882,1760801,6.58,2.75,5.58,0.391,0.344,0.353,0.226,0.218,0.137,1826816,1777664,1373525,3589189632,3590438912,3570282496,1214091264,1230766080,1696731136,37,22,20,0,0,0,85201096,217891192,69955688,0.0513,0,0.0513
2023-02-05 21:35:04,636711,634978,200000,300,600,2,0,2,0,0.306,926943,933237,851383,778259,847411,853018,73124,79532,80219,45356,45378,45374,1761135,1763883,1760802,6.25,1.92,,0.356,0.391,0.336,0.236,0.217,0.138,1910556,1762190,1305259,3585155072,3594219520,3570233344,1215414272,1232396288,1698926592,37,22,20,0,0,0,101978312,217891192,69955688,0.0513,0,0.0513
2023-02-05 21:35:05,680333,680333,200000,300,600,2,0,2,0,0.305,617445,933237,851383,778259,566131,853018,73124,51314,80219,45367,45366,45359,1761136,1763884,1760803,2.25,,5.75,0.280,0.391,0.336,0.239,0.156,0.145,1943324,1592889,1356231,3585011712,3598823424,3573366784,1215414272,1234366464,1698926592,37,22,20,0,0,0,101978312,234668408,86732904,0.0513,0,0.0513
2023-02-05 21:35:06,634978,680333,200000,300,600,2,0,2,0,0.301,843140,901706,829104,758045,772435,824268,71059,70705,77438,45345,45357,45363,1761137,1763885,1760804,4.54,9.79,11.4,0.392,0.324,0.335,0.236,0.164,0.213,1938773,1647502,6023851,3584073728,3603648512,3575160832,1218973696,1235652608,1700024320,37,22,20,0,1,1,118755528,234668408,86732904,0.0513,0,0.0513
2023-02-05 21:35:07,634978,680333,200000,300,600,3,0.222,3,0.222,0.360,950431,823290,820015,749940,868852,752501,70074,81579,70789,45344,45366,45382,1761138,1763886,1760804,4.08,0.583,,0.512,0.324,0.335,0.228,0.164,0.242,1841380,1674809,7065145,3586002944,3610243072,3572387840,1218973696,1235484672,1700024320,37,22,21,0,0,0,118755528,234668408,86732904,0.0513,0,0.0513
2023-02-05 21:35:08,634978,680333,200000,300,600,3,0.222,3,0.222,0.359,923388,917051,971563,889713,844130,838363,81851,79258,78688,45324,45333,45346,1761139,1763887,1760805,9.79,1.92,7.54,0.344,0.421,0.495,0.210,0.168,0.231,1779484,1738524,6979584,3587616768,3613667328,3574722560,1220595712,1236275200,1701195776,37,22,21,0,0,0,135532744,37830512,86732904,0.0513,0.0513,0.0513
2023-02-05 21:35:09,680333,725689,200000,300,600,3,0.222,3,0.222,0.355,962640,776493,833020,762891,878504,709807,70129,84136,66686,45328,45338,45352,1761140,1763888,1760806,4.79,5.42,9.21,0.344,0.332,0.345,0.196,0.168,0.219,1699385,1738524,6987776,3586572288,3613499392,3574915072,1221443584,1236275200,1703329792,37,22,21,0,0,0,135532744,54607728,103510120,0.0513,0.0513,0.0513
2023-02-05 21:35:10,680333,725689,200000,300,600,3,0.222,3,0.222,0.355,939897,943325,1025381,939058,858049,862393,86323,81849,80932,45313,45330,45358,1761141,1763889,1760807,4.33,3.83,4.79,0.332,0.355,0.345,0.181,0.148,0.221,1593799,1605632,7047851,3588726784,3614924800,3582476288,1221443584,1238052864,1703448576,37,22,21,0,0,0,135532744,54607728,103510120,0.0513,0.0513,0.0513
2023-02-05 21:35:11,680333,634978,200000,300,600,3,0,3,0,0.303,899842,884575,922205,843530,822812,808574,78675,77029,76001,45324,45328,45362,1761142,1763890,1760808,5.17,3.88,5.92,0.409,0.355,0.371,0.134,0.150,0.135,1281593,1595620,1373525,3587096576,3616096256,3586129920,1223151616,1239195648,1703448576,37,22,21,0,0,0,152309960,54607728,103510120,0.0513,0.0513,0.0513
2023-02-05 21:35:12,634978,634978,200000,300,600,3,0,3,0,0.299,921108,903088,922205,843530,842343,825557,78675,78765,77531,45318,45311,45361,1761143,1763891,1760809,5.04,4.63,7.04,0.409,0.396,0.371,0.136,0.159,0.165,1287054,1659335,1406293,3588800512,3615092736,3588718592,1223151616,1239195648,1705680896,37,22,21,0,0,0,152309960,54607728,103510120,0.0513,0.0513,0.0513
2023-02-05 21:35:13,680333,680333,200000,300,600,3,0,3,0,0.297,723494,926318,891293,813388,661516,846944,77905,61977,79374,45324,45308,45379,1761144,1763892,1760810,4.17,11.7,4.42,0.489,0.396,0.325,0.147,0.160,0.169,1459996,1659335,1406293,3607093248,3616366592,3590275072,1223069696,1257934848,1705680896,37,22,21,0,0,0,169087176,71384944,120287336,0.0513,0.0513,0.0513
2023-02-05 21:35:14,680333,680333,200000,300,600,3,0,3,0,0.301,884343,895559,833577,760155,808565,818741,73422,75778,76818,45317,45312,45384,1761145,1763893,1760811,1.29,,9.29,0.919,0.342,0.330,0.149,0.149,0.181,1469099,1602901,1498226,3589935104,3617374208,3580514304,1223958528,1241010176,1707175936,37,22,21,0,0,0,169087176,71384944,120287336,0,0.0513,0.0513
2023-02-05 21:35:15,634978,634978,200000,300,600,3,0,3,0,0.310,842254,860315,847749,774736,771358,786464,73013,70897,73851,45337,45284,45382,1761146,1763893,1760812,3.50,3.75,5.83,0.370,0.338,0.362,0.228,0.140,0.176,6464398,1561941,1409024,3592462336,3617841152,3578281984,1226792960,1243545600,1707950080,37,22,21,0,0,0,169087176,71384944,137064552,0,0.0513,0.0513
2023-02-05 21:35:16,634978,634978,200000,300,600,3,0,3,0,0.326,543322,860315,866583,794203,498261,786464,72380,45061,73851,45344,45266,45376,1761147,1763894,1760813,5.33,3.54,2.54,0.370,0.338,0.362,0.240,0.153,0.142,6994148,1662778,1318002,3608993792,3619512320,3578675200,1226792960,1243545600,1707950080,37,22,21,0,0,0,36577992,88162160,137064552,0.0513,0.0513,0.0513
2023-02-05 21:35:17,680333,680333,200000,300,600,3,0,3,0,0.331,856376,878059,883428,807581,782723,802825,75847,73654,75233,45352,45321,45384,1761148,1763895,1760814,4.50,1.50,,0.368,0.355,0.370,0.251,0.156,0.162,7062414,1665707,1323463,3610230784,3618263040,3580899328,1226600448,1243095040,1709355008,37,22,21,0,0,0,36577992,88162160,137064552,0.0513,0.0513,0
2023-02-05 21:35:18,680333,680333,200000,300,600,3,0,3,0,0.331,703547,878059,903525,825890,642981,802825,77635,60566,75233,45350,45314,45376,1761148,1763896,1760815,1.46,5.96,5.42,0.368,0.355,0.370,0.249,0.157,0.170,7002340,1636580,1416306,3613405184,3617837056,3580416000,1226600448,1243095040,1709355008,37,22,21,0,0,0,53355208,88162160,137064552,0.0513,0.0513,0
2023-02-05 21:35:19,680333,680333,200000,300,600,3,0,3,0,0.328,917990,899559,906313,826903,839091,822480,79411,78899,77079,45352,45313,45352,1761149,1763897,1760816,3.79,4.25,5.38,0.369,0.344,0.351,0.226,0.151,0.171,7004160,1571044,1402652,3609083904,3618336768,3581894656,1227673600,1245765632,1711157248,37,22,21,0,0,0,53355208,88162160,153841768,0.0513,0.0513,0
2023-02-05 21:35:20,634978,634978,200000,300,600,3,0,3,0,0.304,885345,888278,897097,820167,809267,812081,76930,76078,76197,45336,45311,45356,1761150,1763898,1760817,1.79,5.58,2.92,0.354,0.355,0.350,0.147,0.154,0.162,1272491,1620196,1344398,3607572480,3619119104,3583225856,1228083200,1245507584,1711673344,37,22,21,0,0,0,70132424,104939376,153841768,0.0513,0.0513,0
2023-02-05 21:35:21,680333,680333,200000,300,600,3,0,3,0,0.313,908868,888278,897097,820167,830777,812081,76930,78091,76197,45317,45307,45349,1761151,1763899,1760818,8.58,7.62,,0.398,0.355,0.350,0.200,0.159,0.149,1354411,1656604,1347129,3608616960,3619172352,3580850176,1228083200,1246334976,1711673344,37,22,21,0,0,0,70132424,104939376,153841768,0.0513,0.0513,0
2023-02-05 21:35:22,680333,680333,200000,300,600,3,0,3,0,0.311,858127,917784,841565,769379,784394,840983,72186,73733,76801,45336,45270,45314,1761152,1763900,1760819,1.79,6.54,3.37,0.353,0.362,0.321,0.214,0.154,0.151,1442702,1600171,1366244,3606695936,3618316288,3583479808,1229160448,1249927168,1714806784,37,22,21,0,0,0,86909640,104939376,170618984,0.0513,0.0513,0
2023-02-05 21:35:23,680333,680333,200000,300,600,3,0,3,0,0.312,858127,917784,896545,819663,784394,840983,76882,73733,76801,45359,45304,45309,1761153,1763901,1760820,8.29,0.125,8.37,0.353,0.362,0.386,0.210,0.150,0.148,1415396,1567403,1366244,3605737472,3619409920,3583762432,1230983168,1249927168,1714806784,37,22,21,0,0,0,86909640,121716592,170618984,0.0513,0.0513,0
2023-02-05 21:35:24,634978,634978,200000,300,600,3,0,3,0,0.314,881036,894578,899221,822111,805518,817895,77111,75518,76684,45358,45316,45332,1761154,1763902,1760821,4.79,4.79,3.37,0.359,0.335,0.386,0.200,0.150,0.149,1385358,1598350,1364423,3589210112,3619655680,3584516096,1230983168,1249718272,1714802688,37,22,21,0,0,0,86909640,121716592,170618984,0.0513,0.0513,0
2023-02-05 21:35:25,725689,634978,200000,300,600,3,0,3,0,0.310,848772,839080,922976,843822,776081,763809,79153,72690,75271,45356,45279,45334,1761155,1763903,1760822,5.25,5.61,4.50,0.359,0.335,0.351,0.154,0.149,0.135,1330745,1653682,1270670,3593392128,3620028416,3585585152,1231441920,1249718272,1714802688,37,22,21,0,0,0,103686856,121716592,170618984,0.0513,0.0513,0
2023-02-05 21:35:26,680333,680333,200000,300,600,3,0,3,0,0.298,914040,883410,915571,837072,834207,805689,78500,79833,77720,45367,45311,45346,1761156,1763904,1760823,8.00,1.29,7.58,0.397,0.364,0.358,0.147,0.208,0.142,1356231,5178254,1359872,3592650752,3621343232,3582201856,1232936960,1251422208,1716576256,37,22,21,0,0,0,103686856,138493808,187396200,0.0513,0.0513,0
2023-02-05 21:35:27,680333,680333,200000,300,600,3,0,3,0,0.301,924038,546232,869842,795252,846792,499318,74590,77246,46914,45337,45303,45370,1761157,1763905,1760824,5.00,7.08,3.13,0.384,0.364,0.358,0.156,0.237,0.140,1369884,7282688,1359872,3591897088,3620573184,3585572864,1232936960,1254424576,1716576256,37,22,21,0,0,0,120464072,138493808,187396200,0.0513,0,0
2023-02-05 21:35:28,634978,634978,200000,300,600,3,0,3,0,0.305,924038,851926,871309,796520,846792,778702,74789,77246,73224,45328,45285,45349,1761158,1763906,1760824,10.0,2.17,3.87,0.384,0.334,0.354,0.149,0.239,0.138,1307989,7299982,1359872,3591327744,3620159488,3584073728,1234259968,1254424576,1719009280,37,22,21,0,0,0,120464072,138493808,187396200,0.0513,0,0
2023-02-05 21:35:29,680333,634978,200000,300,600,3,0,3,0,0.313,852791,840968,900276,823093,779706,770853,77183,73085,70114,45321,45290,45345,1761159,1763907,1760825,2.96,4.92,1.42,0.330,0.373,0.380,0.148,0.292,0.126,1338937,7519346,1263388,3592175616,3617861632,3585527808,1237491712,1255215104,1720614912,37,22,21,0,0,0,120464072,155271024,204173416,0.0513,0,0
2023-02-05 21:35:30,680333,680333,200000,300,600,3,0,3,0,0.315,880850,861772,901912,824573,806597,787730,77340,74253,74042,45307,45301,45383,1761160,1763908,1760826,2.58,5.29,9.46,0.366,0.347,0.380,0.150,0.290,0.136,1371705,7518436,1277952,3590750208,3624206336,3588800512,1237491712,1256165376,1720135680,37,22,21,0,0,0,137241288,155271024,204173416,0.0513,0,0
2023-02-05 21:35:31,680333,680333,200000,300,600,3,0,3,0,0.317,871672,882185,898810,823362,796723,806347,75448,74950,75839,45312,45318,45359,1761161,1763909,1760827,3.58,5.50,,0.366,0.868,0.357,0.156,0.216,0.147,1432690,1824085,1365333,3589423104,3628347392,3589230592,1239441408,1256165376,1741619200,37,22,21,0,0,0,137241288,155271024,204173416,0.0513,0,0
2023-02-05 21:35:32,634978,634978,200000,300,600,3,0,3,0,0.313,846344,882185,899871,822649,773767,806347,77223,72577,75839,45328,45312,45413,1761162,1763910,1760828,5.29,3.17,3.92,0.321,0.868,0.405,0.144,0.241,0.198,1348039,1848661,5673415,3588386816,3632926720,3598872576,1238876160,1255333888,1741619200,37,22,21,0,0,0,154018504,155271024,204173416,0.0513,0,0
2023-02-05 21:35:33,634978,634978,200000,300,600,3,0,3,0,0.330,899661,875400,873506,798422,822469,798865,75084,77192,76536,45341,45300,45414,1761163,1763911,1760829,6.38,10.7,8.08,0.476,0.557,0.405,0.160,0.204,0.215,1437241,1795868,6109412,3588542464,3636486144,3593134080,1238876160,1256792064,1722511360,37,22,21,0,0,0,154018504,172048240,220950632,0.0513,0,0
2023-02-05 21:35:34,634978,680333,200000,300,600,3,0,3,0,0.317,874808,862746,719724,656364,798299,788645,63361,76510,74101,45357,45282,45388,1761164,1763912,1760830,3.25,,8.83,0.326,0.557,0.352,0.162,0.205,0.212,1439061,1795868,6066631,3590766592,3629236224,3595968512,1240084480,1257324544,1722511360,37,22,21,0,0,0,154018504,172048240,220950632,0.0513,0,0
2023-02-05 21:35:35,680333,680333,200000,300,600,3,0,3,0,0.321,775595,938894,896462,817542,709059,860042,78920,66536,78851,45372,45271,45368,1761165,1763912,1760831,1.75,10.6,4.25,0.326,0.370,0.352,0.166,0.193,0.228,1437241,1742165,6245035,3591012352,3628281856,3589709824,1240084480,1257324544,1725730816,37,22,21,0,0,0,170795720,172048240,220950632,0,0,0
2023-02-05 21:35:36,634978,634978,200000,300,600,3,0,3,0,0.314,933903,894029,855052,781615,853692,817352,73437,80211,76678,45367,45249,45350,1761166,1763913,1760832,5.67,9.29,6.42,0.367,0.304,0.317,0.144,0.156,0.264,1325284,1561031,6357902,3588829184,3628056576,3588816896,1241407488,1258786816,1725108224,37,22,21,0,0,0,170795720,188825456,220950632,0,0,0
2023-02-05 21:35:37,634978,634978,200000,300,600,3,0,3,0,0.303,889178,891954,820963,750385,812820,815500,70578,76357,76454,45353,45253,45335,1761167,1763914,1760833,4.00,5.75,5.13,0.367,0.372,0.317,0.145,0.177,0.229,1271580,1642951,1679360,3589550080,3629797376,3586760704,1241407488,1258786816,1725743104,37,22,21,0,0,0,35502616,188825456,237727848,0.0513,0,0
2023-02-05 21:35:38,680333,680333,200000,300,600,3,0,3,0,0.309,897694,674022,872951,798157,820597,614112,74793,77098,59910,45360,45276,45348,1761168,1763915,1760834,3.88,9.35,8.04,0.348,0.372,0.379,0.154,0.182,0.307,1360782,1644772,1832277,3593539584,3629633536,3593093120,1243701248,1260175360,1725743104,37,22,21,0,0,0,35502616,188825456,237727848,0.0513,0,0
2023-02-05 21:35:39,680333,680333,200000,300,600,3,0,3,0,0.314,857486,879806,739876,677988,783900,802910,61887,73586,76896,45351,45283,45354,1761168,1763916,1760835,7.13,10.4,11.7,0.316,0.395,0.378,0.151,0.178,0.332,1362603,1559211,2021604,3588325376,3630092288,3597082624,1245196288,1261441024,1727324160,37,22,21,0,0,0,35502616,188825456,237727848,0.0513,0,0
2023-02-05 21:35:40,634978,634978,200000,300,600,3,0,3,0,0.318,857486,925458,890961,815768,783900,846212,75192,73586,79247,45338,45288,45361,1761169,1763917,1760836,4.54,5.21,8.62,0.316,0.395,0.345,0.148,0.179,0.347,1302528,1559211,2021604,3589832704,3423739904,3600855040,1246085120,1261441024,1727324160,37,22,21,0,0,0,52279832,35807528,237727848,0.0513,0.0513,0
2023-02-05 21:35:41,634978,634978,200000,300,600,3,0,3,0,0.321,711388,925619,861450,789231,650260,846327,72218,61128,79292,45333,45303,45369,1761170,1763918,1760837,7.62,7.71,5.46,0.393,0.369,0.345,0.146,0.227,0.305,1278862,1752178,1965170,3592830976,3429105664,3600486400,1246085120,1262309376,1730678784,37,22,21,0,0,0,52279832,52584744,254505064,0.0513,0.0513,0
2023-02-05 21:35:42,680333,680333,200000,300,600,3,0,3,0,0.326,890804,870223,872913,797740,814317,797624,75173,76486,72598,45329,45338,45374,1761171,1763919,1760838,1.79,4.83,3.29,0.393,0.359,0.350,0.161,0.322,0.256,1382628,2062570,1907826,3590205440,3429830656,3608334336,1247199232,1263943680,1731112960,37,22,21,0,0,0,69057048,52584744,254505064,0.0513,0.0513,0
2023-02-05 21:35:43,680333,680333,200000,300,600,3,0,3,0,0.318,895623,871774,663171,604370,818748,798693,58801,76875,73082,45314,45302,45392,1761172,1763920,1760839,1.71,4.17,10.8,0.311,0.387,0.350,0.154,0.375,0.247,1349860,2263723,1866866,3592355840,3432546304,3610771456,1247199232,1264504832,1731809280,37,22,21,0,0,0,69057048,52584744,254505064,0.0513,0.0513,0
2023-02-05 21:35:44,658436,680333,200000,300,600,3,0,3,0,0.324,909430,569301,895422,816823,831353,522479,78599,78076,46822,45341,45297,45396,1761173,1763921,1760840,0.750,10.7,7.21,0.391,0.387,0.343,0.153,0.467,0.247,1324373,2662400,1956978,3591569408,3436408832,3614896128,1247248384,1266077696,1731809280,37,22,21,0,0,0,85834264,52584744,271282280,0.0513,0.0513,0
2023-02-05 21:35:45,634978,634978,200000,300,600,3,0,3,0,0.325,909430,880085,904693,826977,831353,804691,77715,78076,75394,45339,45286,45391,1761174,1763922,1760841,4.37,9.75,0.625,0.391,0.388,0.369,0.144,0.556,0.231,1293426,3066539,1895083,3592622080,3443830784,3621851136,1248509952,1266077696,1731661824,37,22,21,0,0,0,85834264,69361960,271282280,0.0513,0.0513,0
2023-02-05 21:35:46,634978,680333,200000,300,600,3,0,3,0,0.332,846184,889152,904693,826977,773317,811640,77715,72866,77512,45356,45296,45374,1761175,1763923,1760842,1.50,7.12,5.08,0.321,0.390,0.369,0.158,0.541,0.236,2261902,3206713,1951516,3592261632,3446374400,3624488960,1248509952,1269276672,1734701056,37,22,21,0,0,0,85834264,69361960,271282280,0.0513,0.0513,0
2023-02-05 21:35:47,680333,680333,200000,300,600,3,0,3,0,0.343,857752,893481,842573,771990,783819,814951,70583,73933,78530,45358,45299,45389,1761176,1763924,1760843,7.58,10.6,5.67,0.321,0.390,0.308,0.229,0.519,0.244,6934073,3269518,2006130,3590832128,3452444672,3630510080,1251487744,1269276672,1734701056,37,22,21,0,0,0,102611480,86139176,288059496,0.0513,0.0513,0
2023-02-05 21:35:48,641622,680333,200000,300,600,3,0,3,0,0.344,875780,841558,897198,820167,800626,769313,77031,75155,72246,45366,45327,45374,1761177,1763925,1760843,5.33,11.0,3.00,0.373,0.369,0.418,0.220,0.498,0.251,6904946,3085653,2066204,3590103040,3459530752,3632365568,1251872768,1268207616,1734311936,37,22,21,0,0,0,102611480,86139176,288059496,0.0513,0.0513,0
2023-02-05 21:35:49,634978,634978,200000,300,600,3,0,3,0,0.344,941678,892411,888717,812427,861320,815942,76290,80358,76470,45358,45325,45357,1761178,1763926,1760844,1.25,,7.83,0.373,0.425,0.418,0.218,0.461,0.245,6844871,2834432,2021604,3592396800,3461668864,3637403648,1251872768,1268207616,1737420800,37,22,21,0,0,0,119388696,86139176,288059496,0.0513,0.0513,0
2023-02-05 21:35:50,634978,680333,200000,300,600,3,0,3,0,0.337,913930,895592,915914,835807,835739,818598,80107,78191,76994,45349,45365,45373,1761179,1763927,1760845,5.17,8.25,2.67,0.346,0.376,0.334,0.227,0.414,0.224,6902215,2679694,1883250,3591311360,3467272192,3642126336,1253117952,1269989376,1736876032,37,22,21,0,0,0,119388696,86139176,288059496,0.0513,0.0513,0
2023-02-05 21:35:51,680333,680333,200000,300,600,3,0,3,0,0.324,884953,757171,915914,835807,809024,692220,80107,75929,64951,45365,45346,45364,1761180,1763928,1760846,7.58,9.92,5.46,0.346,0.327,0.334,0.143,0.384,0.224,1366244,2577749,1881429,3591065600,3473256448,3645706240,1253117952,1269989376,1737490432,37,22,21,0,0,0,119388696,102916392,304836712,0.0513,0.0513,0
2023-02-05 21:35:52,680333,680333,200000,300,600,3,0,3,0,0.320,860942,927266,846845,774174,787156,847845,72671,73786,79421,45372,45343,45357,1761181,1763929,1760847,2.92,,1.21,0.332,0.413,0.346,0.172,0.344,0.212,1389909,2441216,1828636,3591204864,3480199168,3648806912,1254555648,1271267328,1740103680,37,22,21,0,0,0,136165912,102916392,304836712,0.0513,0.0513,0
2023-02-05 21:35:53,634978,634978,200000,300,600,3,0,3,0,0.325,913572,768178,712521,651393,835197,702283,61128,78375,65895,45357,45341,45370,1761182,1763930,1760848,,5.25,5.50,0.412,0.413,0.400,0.174,0.344,0.187,1326194,2588672,1633849,3591606272,3483848704,3654504448,1255772160,1272885248,1740103680,37,22,21,0,0,0,136165912,102916392,304836712,0.0513,0.0513,0
2023-02-05 21:35:54,634978,680333,200000,300,600,3,0,3,0,0.320,913572,838372,903218,825776,835197,766215,77443,78375,72156,45367,45323,45378,1761183,1763931,1760849,,1.87,10.9,0.412,0.310,0.508,0.179,0.322,0.196,1381717,2517675,1616555,3591843840,3487694848,3657375744,1258635264,1272885248,1740541952,37,22,21,0,0,0,152943128,102916392,304836712,0.0513,0.0513,0
2023-02-05 21:35:55,680333,680333,200000,300,600,3,0,3,0,0.323,920955,664659,937061,856796,841865,607398,80264,79091,57261,45364,45305,45357,1761184,1763931,1760850,5.33,11.3,7.92,0.341,0.310,0.508,0.190,0.333,0.214,1450894,2497650,1779484,3590889472,3493388288,3659800576,1258635264,1274425344,1740541952,37,22,21,0,0,0,152943128,119693608,321613928,0.0513,0.0513,0
2023-02-05 21:35:56,634978,680333,200000,300,600,3,0,3,0,0.332,920955,823901,909431,831413,841865,752746,78018,79091,71156,45383,45295,45374,1761185,1763932,1760851,3.79,5.71,2.71,0.341,0.368,0.738,0.198,0.391,0.216,1533724,2499470,1812252,3591843840,3497213952,3665653760,1257533440,1274425344,1741656064,36,22,21,0,0,0,152943128,119693608,321613928,0.0513,0.0513,0
2023-02-05 21:35:57,634978,634978,200000,300,600,3,0,3,0,0.333,868369,913087,903950,826361,795336,834774,77589,73033,78313,45389,45278,45376,1761186,1763933,1760852,4.42,4.33,5.25,0.357,0.398,0.738,0.248,0.359,0.233,1791317,2326528,1926940,3593904128,3502419968,3670159360,1257533440,1277521920,1742057472,36,22,21,0,0,0,169720344,119693608,321613928,0,0.0513,0
2023-02-05 21:35:58,634978,680333,200000,300,600,3,0,3,0,0.332,878751,913087,817565,747300,806443,834774,70265,72308,78313,45435,45273,45370,1761187,1763934,1760853,2.21,4.50,7.58,0.357,0.398,0.318,0.257,0.387,0.195,1847751,7733248,1721230,3594555392,3506151424,3674324992,1259139072,1277521920,1742057472,36,22,21,0,0,0,169720344,136470824,321613928,0,0.0513,0
2023-02-05 21:35:59,680333,680333,200000,300,600,3,0,3,0,0.353,896397,881851,761543,696131,819475,806027,65413,76921,75823,45395,45289,45378,1761187,1763935,1760854,9.88,6.83,1.96,0.398,0.372,0.318,0.328,0.413,0.212,2144484,7781490,1813163,3595304960,3507625984,3677384704,1259139072,1277202432,1744556032,37,22,21,0,0,0,35475136,136470824,338391144,0.0513,0.0513,0
2023-02-05 21:36:00,680333,680333,200000,300,600,3,0,3,0,0.363,886479,932178,831427,761627,810524,852163,69800,75955,80015,45377,45289,45365,1761188,1763936,1760855,5.71,10.2,9.46,0.359,0.471,0.363,0.373,0.393,0.203,2341092,7715954,1733063,3594944512,3512733696,3683729408,1261977600,1280430080,1746145280,37,22,21,0,0,0,35475136,136470824,338391144,0.0513,0,0
2023-02-05 21:36:01,638502,634978,200000,300,600,3,0,3,0,0.365,851682,882476,962393,879781,777213,807955,82611,74469,74521,45363,45293,45373,1761189,1763937,1760856,2.54,9.54,6.25,0.327,0.329,0.445,0.359,0.412,0.232,2277376,7838834,1951516,3594661888,3514699776,3688837120,1261486080,1279102976,1747152896,37,22,21,0,0,0,52252352,136470824,338391144,0.0513,0,0
2023-02-05 21:36:02,634978,634978,200000,300,600,3,0,3,0,0.372,813457,919128,952675,870936,743446,842551,81738,70010,76577,45339,45305,45371,1761190,1763938,1760857,,5.46,4.21,0.327,0.329,0.383,0.334,0.437,0.224,2262812,3110229,1864135,3595644928,3519651840,3693174784,1262759936,1279102976,1747152896,37,22,21,0,0,0,52252352,136470824,355168360,0.0513,0,0
2023-02-05 21:36:03,680333,680333,200000,300,600,3,0,3,0,0.357,864687,925070,977694,891840,790406,845656,85853,74281,79414,45330,45307,45385,1761191,1763939,1760858,6.96,2.33,4.83,0.385,0.398,0.383,0.311,0.446,0.221,2233685,2643285,1865956,3594371072,3523305472,3697307648,1262759936,1280729088,1746411520,37,22,21,0,0,0,52252352,153248040,355168360,0.0513,0,0
2023-02-05 21:36:04,680333,680333,200000,300,600,3,0,3,0,0.374,897353,846967,932835,851489,818681,774171,81346,78671,72796,45334,45337,45377,1761192,1763940,1760859,8.92,9.04,7.25,0.401,0.340,0.327,0.300,0.458,0.282,2293760,2672412,7525717,3592884224,3530964992,3696545792,1263742976,1281708032,1747492864,37,22,21,0,0,0,69029568,153248040,355168360,0.0513,0,0
2023-02-05 21:36:05,634978,634978,200000,300,600,3,0,3,0,0.367,899702,892175,904975,827277,823863,814169,77698,75839,78006,45345,45321,45383,1761193,1763941,1760860,9.54,3.87,7.71,0.325,0.407,0.383,0.318,0.484,0.287,2297401,2748871,7582151,3593375744,3537965056,3699798016,1264910336,1284448256,1748738048,37,22,21,0,0,0,69029568,153248040,355168360,0.0513,0,0
2023-02-05 21:36:06,680333,634978,200000,300,600,3,0,3,0,0.364,866126,865679,895553,818597,793824,791432,76956,72302,74247,45356,45340,45389,1761194,1763942,1760861,5.00,11.8,4.50,0.325,0.407,0.383,0.299,0.459,0.271,2233685,2596864,7432875,3589615616,3542749184,3703853056,1264910336,1284448256,1748738048,37,22,21,0,0,0,85806784,170025256,355168360,0.0513,0,0
2023-02-05 21:36:07,680333,680333,200000,300,600,3,0,3,0,0.364,891019,865101,876704,801299,814560,790831,75405,76459,74270,45394,45355,45359,1761195,1763943,1760862,1.46,1.62,7.62,0.399,0.370,0.328,0.308,0.476,0.271,2303772,2695168,7432875,3589222400,3547365376,3708702720,1266282496,1283616768,1749606400,37,21,20,0,0,0,85806784,34518608,355168360,0.0513,0.0513,0
2023-02-05 21:36:08,725689,680333,200000,300,600,3,0,3,0,0.366,888023,900233,876704,801299,813250,822940,75405,74772,77293,45404,45347,45364,1761196,1763944,1760863,7.33,4.96,4.08,0.371,0.370,0.328,0.300,0.432,0.238,2294670,2371129,1975182,3586179072,3550339072,3716243456,1266282496,1286344704,1749606400,37,21,20,0,0,0,85806784,34518608,371945576,0.0513,0.0513,0
2023-02-05 21:36:09,634978,634978,200000,300,600,3,0,3,0,0.347,932384,877508,857841,784174,852778,803609,73668,79606,73899,45383,45354,45367,1761197,1763945,1760863,7.96,11.3,3.79,0.371,0.373,0.343,0.286,0.364,0.231,2176341,2172700,1949696,3585695744,3551457280,3721150464,1267773440,1286344704,1753210880,37,21,20,0,0,0,102584000,34518608,371945576,0.0513,0.0513,0
2023-02-05 21:36:10,634978,634978,200000,300,600,3,0,3,0,0.335,881863,892890,891985,815441,806243,819459,76543,75621,73431,45411,45344,45356,1761198,1763946,1760864,3.50,,3.42,0.359,0.373,0.343,0.222,0.302,0.239,1881429,2036167,1938773,3587256320,3551870976,3730460672,1267773440,1286062080,1753210880,37,21,20,0,0,0,102584000,34518608,371945576,0.0513,0.0513,0
2023-02-05 21:36:11,680333,680333,200000,300,600,3,0,3,0,0.316,888520,893434,873389,798419,812310,816787,74970,76210,76647,45400,45313,45369,1761199,1763947,1760865,1.17,5.13,9.87,0.393,0.360,0.361,0.217,0.236,0.230,1824996,1808612,1906005,3585146880,3557167104,3732385792,1269264384,1287147520,1752846336,37,21,20,0,0,0,119361216,29868512,388722792,0.0513,0.103,0
2023-02-05 21:36:12,680333,680333,200000,300,600,3,0,3,0,0.304,843659,893941,884271,808374,769507,814291,75898,74152,79650,45379,45308,45374,1761200,1763948,1760866,1.54,,,0.331,0.360,0.373,0.185,0.162,0.243,1599260,1550108,1967900,3584765952,3557732352,3737341952,1270079488,1288343552,1752846336,37,21,20,0,0,0,119361216,29868512,388722792,0.0513,0.103,0
2023-02-05 21:36:13,634978,634978,200000,300,600,3,0,3,0,0.297,679980,887725,871029,796297,621457,811448,74733,58523,76277,45372,45298,45366,1761201,1763949,1760867,6.50,6.04,5.13,0.331,0.353,0.332,0.151,0.180,0.224,1402652,1685732,1836828,3604594688,3562655744,3742941184,1270353920,1288343552,1756717056,37,21,20,0,0,0,136138432,29868512,388722792,0.0513,0.103,0
2023-02-05 21:36:14,634978,634978,200000,300,600,3,0,3,0,0.310,901468,911551,771878,705654,824004,833303,66224,77464,78249,45363,45316,45383,1761202,1763949,1760868,6.54,4.67,10.1,0.908,0.430,0.397,0.152,0.185,0.243,1440882,1745806,1801330,3588861952,3562557440,3746234368,1271427072,1291161600,1756041216,37,21,20,0,0,0,136138432,46645728,388722792,0.0513,0.103,0
2023-02-05 21:36:15,680333,680333,200000,300,600,3,0,3,0,0.310,888302,913622,905004,827359,812126,836540,77645,76177,77082,45342,45318,45364,1761203,1763950,1760869,7.29,,4.71,0.371,0.358,0.397,0.155,0.186,0.220,1473650,1747627,1637490,3584331776,3561926656,3751849984,1271427072,1290731520,1759068160,37,21,20,0,0,0,136138432,46645728,405500008,0.0513,0.103,0
2023-02-05 21:36:16,680333,680333,200000,300,600,3,0,3,0,0.308,924436,935437,911568,834866,845335,855712,76702,79101,79725,45336,45296,45362,1761204,1763951,1760870,5.08,10.2,5.63,0.371,0.358,0.388,0.157,0.198,0.208,1473650,1768562,1553749,3584643072,3561590784,3754180608,1274372096,1290731520,1759068160,37,21,20,0,0,0,152915648,46645728,405500008,0.0513,0.103,0
2023-02-05 21:36:17,634978,634978,200000,300,600,3,0,3,0,0.308,724670,871482,944101,865260,662802,795514,78842,61869,75968,45339,45302,45369,1761205,1763952,1760871,1.79,,,0.380,0.304,0.388,0.139,0.195,0.180,1368064,1969721,1408114,3585404928,3566411776,3759247360,1274372096,1294192640,1757478912,37,21,20,0,0,0,152915648,46645728,405500008,0.0513,0.103,0
2023-02-05 21:36:18,634978,634978,200000,300,600,3,0,3,0,0.314,905781,855702,894500,817794,828450,782348,76705,77331,73354,45335,45291,45358,1761206,1763953,1760872,5.54,6.38,6.63,0.380,0.373,0.336,0.211,0.197,0.172,6875819,2135381,1343488,3585859584,3564199936,3766419456,1274216448,1294192640,1758150656,37,21,20,0,0,0,169692864,63422944,405500008,0,0.103,0
2023-02-05 21:36:19,680333,680333,200000,300,600,3,0,3,0,0.312,865770,824956,847577,771058,791391,752151,76520,74378,72805,45331,45293,45351,1761206,1763954,1760873,2.29,9.08,6.33,0.338,0.373,0.336,0.218,0.235,0.131,6939534,2453959,1265209,3583868928,3568009216,3767762944,1274216448,1293418496,1758150656,37,21,20,0,0,0,169692864,63422944,422277224,0,0.103,0
2023-02-05 21:36:20,680333,680333,200000,300,600,3,0,3,0,0.322,795723,924686,833747,760459,726985,845279,73288,68738,79407,45322,45301,45349,1761207,1763955,1760874,3.04,1.17,7.33,0.338,0.418,0.326,0.244,0.236,0.145,7289970,2537700,1362603,3587661824,3565473792,3422380032,1275879424,1293418496,1759592448,37,22,21,0,0,0,169692864,63422944,62247408,0,0.103,0.0513
2023-02-05 21:36:21,634978,634978,200000,300,600,3,0,3,0,0.330,829955,924686,895564,818675,758527,845279,76889,71427,79407,45334,45289,45357,1761208,1763956,1760875,1.25,2.17,3.00,0.382,0.418,0.412,0.270,0.241,0.192,7841564,2783460,1945145,3585691648,3569082368,3423846400,1277132800,1294684160,1759592448,37,22,21,0,0,0,35509984,80200160,62247408,0.0513,0.103,0.0513
2023-02-05 21:36:22,634978,634978,200000,300,600,3,0,3,0,0.334,885340,933131,895564,818675,809390,852978,76889,75950,80153,45348,45306,45362,1761209,1763957,1760876,5.67,1.12,4.54,0.385,0.370,0.412,0.228,0.249,0.227,2712462,2757063,2642375,3590111232,3568881664,3425476608,1277132800,1296171008,1761136640,37,22,21,0,0,0,35509984,80200160,62247408,0.0513,0.103,0.0513
2023-02-05 21:36:23,680333,680333,200000,300,600,3,0,3,0,0.328,915171,692235,946687,867672,837989,632917,79015,77183,59317,45350,45293,45383,1761210,1763958,1760877,2.75,,0.500,0.434,0.370,0.368,0.252,0.231,0.244,3231289,2718834,3050155,3588923392,3567419392,3428573184,1279643648,1299214336,1761136640,37,22,21,0,0,0,52287200,80200160,62247408,0.0513,0.103,0.0513
2023-02-05 21:36:24,680333,680333,200000,300,600,3,0,3,0,0.321,939952,872636,899022,821880,859358,797751,77142,80593,74885,45358,45292,45373,1761211,1763959,1760878,3.13,,4.37,0.412,0.345,0.332,0.274,0.233,0.272,3607211,2777088,3697323,3588861952,3567517696,3430309888,1279262720,1299591168,1762328576,37,22,21,0,0,0,52287200,80200160,79024624,0.0513,0.103,0.0513
2023-02-05 21:36:25,634978,634978,200000,300,600,3,0,3,0,0.315,939952,875178,854884,781525,859358,800017,73358,80593,75161,45368,45306,45360,1761212,1763960,1760879,3.67,4.04,7.58,0.412,0.363,0.332,0.244,0.220,0.270,3142997,2740679,3829305,3589894144,3569221632,3431636992,1279262720,1299591168,1763213312,37,22,21,0,0,0,69064416,96977376,79024624,0.0513,0.103,0.0513
2023-02-05 21:36:26,634978,634978,200000,300,600,3,0,3,0,0.302,884590,858934,892634,814176,808571,786297,78458,76019,72637,45359,45310,45343,1761213,1763961,1760880,8.67,4.33,2.00,0.321,0.337,0.395,0.220,0.234,0.225,2818958,2821689,3272249,3590283264,3569987584,3437703168,1282875392,1298718720,1765974016,37,22,21,0,0,0,69064416,96977376,79024624,0.0513,0.103,0.0513
2023-02-05 21:36:27,680333,680333,200000,300,600,3,0,3,0,0.304,895621,870408,717901,654801,817372,795732,63099,78249,74676,45351,45310,45325,1761214,1763962,1760881,3.87,8.21,3.17,0.460,0.374,0.395,0.206,0.236,0.215,2593223,2827150,2980978,3588743168,3568902144,3445358592,1282875392,1301487616,1764794368,37,22,21,0,0,0,69064416,96977376,95801840,0.0513,0.0513,0.0513
2023-02-05 21:36:28,680333,680333,200000,300,600,3,0,3,0,0.300,849161,870408,887402,810870,776218,795732,76532,72944,74676,45364,45310,45322,1761215,1763963,1760882,6.58,5.33,3.50,0.318,0.374,0.336,0.223,0.213,0.203,2516764,2683335,2782549,3587764224,3567640576,3449692160,1284468736,1300733952,1764794368,37,22,21,0,0,0,85841632,113754592,95801840,0.0513,0.0513,0.0513
2023-02-05 21:36:29,634978,680333,200000,300,600,3,0,3,0,0.301,714628,857910,842069,769749,653446,784412,72320,61183,73499,45362,45304,45335,1761216,1763964,1760883,8.54,1.08,3.54,0.384,0.386,0.361,0.220,0.276,0.182,2556814,8136476,2521316,3589672960,3571040256,3452076032,1284014080,1301331968,1766518784,37,22,21,0,0,0,85841632,113754592,95801840,0.0513,0.0513,0.0513
2023-02-05 21:36:30,634978,634978,200000,300,600,3,0,3,0,0.313,915838,895531,868112,793618,837429,817530,74494,78409,78000,45350,45292,45332,1761217,1763965,1760884,3.83,0.0417,8.58,0.384,0.389,0.362,0.216,0.296,0.184,2420281,8227499,2488548,3590340608,3572285440,3455733760,1285050368,1301331968,1767784448,37,22,21,0,0,0,85841632,113754592,95801840,0.0513,0,0.0513
2023-02-05 21:36:31,634978,680333,200000,300,600,3,0,3,0,0.314,879129,902535,901843,825090,805436,825144,76754,73693,77391,45334,45292,45353,1761218,1763966,1760884,2.56,5.04,4.92,0.384,0.389,0.362,0.215,0.299,0.182,2470155,8336725,2455780,3589410816,3583975424,3455414272,1285050368,1304158208,1767784448,37,22,21,0,0,0,102618848,113754592,112579056,0.0513,0,0.0513
2023-02-05 21:36:32,680333,680333,200000,300,600,3,0,3,0,0.315,871782,884738,905069,829360,796905,808833,75709,74877,75904,45345,45281,45358,1761219,1763967,1760885,6.71,4.83,6.29,0.313,0.978,0.385,0.212,0.328,0.189,2456690,8327623,2430293,3589533696,3569319936,3461185536,1286881280,1304047616,1769541632,37,22,21,0,0,0,102618848,130531808,112579056,0.0513,0,0.0513
2023-02-05 21:36:33,680333,680333,200000,300,600,3,0,3,0,0.322,871397,917726,914868,836496,796548,838962,78372,74848,78764,45358,45267,45365,1761220,1763968,1760886,3.12,,3.87,0.393,0.410,0.381,0.185,0.291,0.194,2409358,2777998,2428473,3589791744,3569123328,3462656000,1286656000,1304715264,1770655744,37,22,21,0,0,0,119396064,130531808,112579056,0.0513,0,0.0513
2023-02-05 21:36:34,634978,634978,200000,300,600,3,0,3,0,0.312,846729,912927,905291,829220,771847,834634,76071,74881,78293,45372,45275,45374,1761221,1763968,1760887,7.54,4.38,4.92,0.393,0.410,0.370,0.180,0.300,0.197,2434844,2819868,2402987,3589619712,3566776320,3475648512,1289494528,1304715264,1770655744,37,22,21,0,0,0,119396064,130531808,129356272,0.0513,0,0.0513
2023-02-05 21:36:35,634978,680333,200000,300,600,3,0,3,0,0.322,868355,927903,902037,824746,792574,848216,77291,75781,79687,45375,45269,45356,1761222,1763969,1760888,,2.17,5.63,0.363,0.351,0.370,0.184,0.319,0.315,2478535,2850816,8036352,3590840320,3566854144,3474100224,1289494528,1306116096,1772011520,37,22,21,0,0,0,136173280,147309024,129356272,0.0513,0,0.0513
2023-02-05 21:36:36,680333,680333,200000,300,600,3,0,3,0,0.322,921721,882938,898395,819977,842869,807113,78418,78852,75825,45399,45276,45358,1761223,1763970,1760889,5.67,5.54,10.6,0.363,0.278,0.410,0.188,0.307,0.329,2463972,2716103,8127374,3589210112,3567104000,3478044672,1288966144,1306116096,1772400640,37,22,21,0,0,0,136173280,147309024,129356272,0.0513,0,0.0513
2023-02-05 21:36:37,680333,680333,200000,300,600,3,0,3,0,0.328,919114,832258,869480,796120,842074,760791,73360,77039,71467,45395,45281,45376,1761224,1763971,1760890,,2.29,,0.371,0.278,0.310,0.196,0.296,0.337,2528597,2646016,8125554,3588939776,3573174272,3481964544,1291530240,1309327360,1772400640,37,22,21,0,0,0,136173280,147309024,129356272,0.0513,0,0.0513
2023-02-05 21:36:38,634978,634978,200000,300,600,3,0,3,0,0.319,682518,688275,851106,777815,625269,629242,73290,57249,59034,45398,45298,45371,1761225,1763972,1760891,4.42,3.96,4.50,0.354,0.397,0.310,0.202,0.294,0.328,2463061,2680604,8036352,3589582848,3574710272,3488915456,1291530240,1310343168,1773563904,37,22,21,0,0,0,152950496,147309024,129356272,0.0513,0,0.0513
2023-02-05 21:36:39,680333,680333,200000,300,600,3,0,3,0,0.319,871114,894144,892849,816386,798046,817416,76463,73068,76728,45391,45291,45367,1761226,1763973,1760892,8.87,2.83,4.17,0.354,0.391,0.377,0.215,0.302,0.251,2535879,2666041,5222855,3589738496,3572756480,3491356672,1293303808,1310343168,1775079424,37,22,21,0,0,0,152950496,164086240,146133488,0.0513,0,0.0513
2023-02-05 21:36:40,680333,680333,200000,300,600,3,0,3,0,0.309,732517,887249,892849,816386,667923,811083,76463,64593,76167,45387,45277,45382,1761227,1763974,1760893,1.87,10.7,6.58,0.396,0.310,0.377,0.217,0.295,0.221,2450318,2449408,2403897,3590533120,3573825536,3499556864,1293303808,1310388224,1775607808,37,22,21,0,0,0,169727712,164086240,146133488,0,0,0
2023-02-05 21:36:41,680333,680333,200000,300,600,3,0,3,0,0.311,874155,852300,910546,830734,797840,779059,79812,76316,73240,45400,45286,45395,1761227,1763975,1760894,3.29,5.67,,0.351,0.310,0.345,0.219,0.307,0.208,2450318,2319246,2403897,3588182016,3576877056,3503595520,1292328960,1311862784,1775607808,37,22,21,0,0,0,169727712,164086240,146133488,0,0,0
2023-02-05 21:36:42,634978,634978,200000,300,600,3,0,3,0,0.320,910285,878016,633908,579213,830729,802673,54695,79556,75343,45374,45293,45376,1761228,1763976,1760895,4.71,6.58,7.87,0.351,0.382,0.305,0.211,0.370,0.208,2356565,2443947,2378411,3588722688,3582767104,3507482624,1293381632,1311862784,1776943104,37,22,21,0,0,0,169727712,164086240,146133488,0,0,0
2023-02-05 21:36:43,680333,680333,200000,300,600,3,0,3,0,0.326,844257,860996,795567,726923,771825,787242,68644,72432,73755,45372,45290,45391,1761229,1763977,1760896,4.50,4.75,7.92,0.374,0.390,0.305,0.185,0.395,0.213,2321977,2391154,2491278,3589185536,3582590976,3516235776,1293381632,1312415744,1777909760,37,22,21,0,0,0,36056224,35148976,162910704,0.0513,0.0513,0
2023-02-05 21:36:44,680333,680333,200000,300,600,3,0,3,0,0.330,859703,910421,848836,776025,787143,832531,72811,72560,77890,45360,45297,45391,1761230,1763978,1760897,7.87,10.3,7.25,0.388,0.390,0.378,0.191,0.427,0.211,2423922,2544981,2569557,3588710400,3584720896,3519528960,1295458304,1314836480,1777909760,37,22,21,0,0,0,36056224,35148976,162910704,0.0513,0.0513,0
2023-02-05 21:36:45,674787,680333,200000,300,600,3,0,3,0,0.328,859687,878549,848836,776025,787808,803254,72811,71879,75295,45350,45305,45359,1761231,1763979,1760898,1.13,5.37,6.21,0.388,0.350,0.378,0.196,0.442,0.203,2423922,2413909,2539520,3589808128,3587690496,3524083712,1295458304,1314836480,1779994624,37,22,21,0,0,0,52833440,35148976,162910704,0.0513,0.0513,0
2023-02-05 21:36:46,634978,634978,200000,300,600,3,0,3,0,0.323,924518,884251,950270,868791,845259,808363,81479,79259,75888,45343,45327,45363,1761232,1763980,1760899,10.2,,4.71,0.403,0.355,0.397,0.191,0.420,0.213,2334720,2342002,2446677,3589386240,3587805184,3531014144,1296887808,1315418112,1780621312,37,22,21,0,0,0,52833440,51926192,179687920,0.0513,0.0513,0
2023-02-05 21:36:47,634978,680333,200000,300,600,3,0,3,0,0.313,922283,877270,913334,835023,843348,801836,78311,78935,75434,45363,45359,45354,1761233,1763981,1760900,4.58,,2.79,0.405,0.355,0.352,0.199,0.416,0.204,2513124,2244608,2357476,3591520256,3587817472,3536506880,1297887232,1318031360,1780621312,37,22,21,0,0,0,69610656,51926192,179687920,0.0513,0.0513,0
2023-02-05 21:36:48,680333,680333,200000,300,600,3,0,3,0,0.310,908463,711669,913334,835023,830925,650381,78311,77538,61288,45363,45366,45352,1761234,1763982,1760901,4.04,0.625,2.88,0.368,0.323,0.352,0.204,0.367,0.202,2533148,1964260,2415730,3586895872,3587088384,3539955712,1297887232,1318969344,1783209984,37,22,21,0,0,0,69610656,51926192,179687920,0.0513,0.0513,0
2023-02-05 21:36:49,680333,680333,200000,300,600,3,0,3,0,0.329,722816,890729,830348,759093,663013,814113,71255,59802,76616,45368,45358,45352,1761235,1763983,1760902,8.00,9.79,9.58,0.368,0.377,0.315,0.291,0.309,0.204,7967175,1743076,2434844,3588935680,3587948544,3545600000,1298653184,1318969344,1782562816,37,22,21,0,0,0,69610656,51926192,196465136,0.0513,0.0513,0
2023-02-05 21:36:50,634978,634978,200000,300,600,3,0,3,0,0.338,847150,886534,893598,818363,775023,810331,75235,72127,76203,45377,45360,45348,1761236,1763984,1760903,2.67,,2.96,0.358,0.377,0.456,0.279,0.257,0.196,7908011,1639310,2413909,3591442432,3587833856,3546525696,1302196224,1319895040,1782562816,37,22,21,0,0,0,86387872,68703408,196465136,0.0513,0.0513,0
2023-02-05 21:36:51,643471,634978,200000,300,600,3,0,3,0,0.336,671205,896928,906270,830716,614075,819955,75554,57130,76973,45359,45326,45353,1761237,1763985,1760904,5.21,10.7,8.67,0.358,0.357,0.456,0.281,0.193,0.188,7938958,1714859,2328348,3591729152,3588108288,3555631104,1302196224,1319895040,1782968320,37,22,21,0,0,0,86387872,68703408,196465136,0.0513,0.0513,0
2023-02-05 21:36:52,680333,680333,200000,300,600,3,0,3,0,0.329,855958,900329,917999,839261,782189,823005,78738,73769,77324,45360,45291,45344,1761238,1763986,1760904,9.92,9.75,10.1,0.388,0.358,0.340,0.296,0.205,0.199,7991751,1952427,2390244,3585548288,3585576960,3559493632,1302089728,1321955328,1784569856,37,22,21,0,0,0,103165088,68703408,196465136,0.0513,0.0513,0
2023-02-05 21:36:53,680333,680333,200000,300,600,3,0,3,0,0.330,897031,888556,892509,815827,820993,812206,76682,76038,76351,45351,45307,45341,1761239,1763987,1760905,8.38,6.21,7.79,0.422,0.358,0.333,0.222,0.196,0.214,3328683,2096242,2539520,3586596864,3588231168,3564212224,1303863296,1323372544,1784569856,37,22,21,0,0,0,103165088,85480624,213242352,0.0513,0.0513,0
2023-02-05 21:36:54,684840,643991,220000,300,600,3,0,3,0,0.312,897031,940541,835120,761447,820993,859986,73673,76038,80555,45356,45297,45343,1761240,1763988,1760906,5.54,2.33,4.71,0.422,0.375,0.333,0.193,0.168,0.207,2373860,2291029,2543161,3586560000,3590176768,3567546368,1303863296,1323372544,1786310656,37,22,21,0,0,0,119942304,85480624,213242352,0.0513,0.0513,0
2023-02-05 21:36:55,653004,657511,220000,300,600,3,0,3,0,0.309,957552,921060,736793,673562,875884,843431,63231,81668,77629,45352,45298,45344,1761241,1763989,1760907,5.25,1.08,10.0,0.434,0.354,0.633,0.193,0.174,0.207,2410268,2476715,2468523,3588206592,3589144576,3570704384,1322340352,1324474368,1788710912,37,22,21,0,0,0,119942304,85480624,213242352,0.0513,0.0513,0
2023-02-05 21:36:56,716387,720893,220000,300,600,3,0,3,0,0.306,957552,928696,929796,850231,875884,851238,79565,81668,77457,45346,45310,45352,1761242,1763989,1760908,5.12,6.42,1.38,0.434,0.354,0.969,0.199,0.170,0.245,2632363,2494009,2818958,3589382144,3590762496,3578011648,1304981504,1324474368,1788710912,37,22,21,0,0,0,119942304,85480624,213242352,0.0513,0.0513,0
2023-02-05 21:36:57,729907,734413,220000,300,600,3,0,3,0,0.307,963954,924874,965632,883590,880232,848012,82042,83722,76862,45325,45321,45367,1761243,1763990,1760909,3.75,1.25,2.21,0.332,0.396,0.372,0.198,0.168,0.246,2635093,2435755,2773447,3587772416,3591655424,3583205376,1307209728,1324539904,1790488576,37,22,21,0,0,0,136719520,102257840,230019568,0.0513,0.0513,0
2023-02-05 21:36:58,698071,698071,220000,300,600,3,0,3,0,0.310,495794,952548,954197,873287,451142,871410,80911,44653,81138,45335,45330,45371,1761244,1763991,1760910,6.08,6.83,5.08,0.332,0.357,0.372,0.188,0.167,0.253,2487637,2444857,2695168,3588956160,3591897088,3586752512,1307209728,1324539904,1790296064,37,22,21,0,0,0,136719520,102257840,230019568,0.0513,0.0513,0
2023-02-05 21:36:59,698071,698071,220000,300,600,3,0,3,0,0.302,927805,955097,979895,897735,846928,872472,82160,80877,82625,45345,45344,45375,1761245,1763992,1760911,,3.92,9.83,0.403,0.343,0.411,0.180,0.180,0.244,2448498,2544071,2605966,3592495104,3590156288,3590164480,1309073408,1325944832,1791193088,36,22,21,0,0,0,153496736,102257840,230019568,0.0513,0.0513,0
2023-02-05 21:37:00,747933,747933,220000,300,600,3,0,3,0,0.302,973956,968322,963915,881719,890972,885899,82196,82985,82422,45386,45350,45367,1761246,1763993,1760912,,6.50,4.54,0.395,0.409,0.376,0.178,0.283,0.205,2443036,9998791,2321067,3590066176,3590537216,3595431936,1308966912,1327382528,1793699840,36,22,21,0,0,0,153496736,119035056,37573768,0.0513,0.0513,0.0513
2023-02-05 21:37:01,747933,747933,220000,300,600,3,0,3,0,0.316,1000321,968322,954504,872670,916538,885899,81834,83783,82422,45420,45351,45369,1761246,1763994,1760913,5.46,9.08,1.71,0.404,0.409,0.349,0.186,0.284,0.204,2543161,10051584,2069845,3590221824,3590266880,3594665984,1310736384,1329848320,1793699840,36,22,21,0,0,0,170273952,119035056,37573768,0.0513,0.0513,0.0513
2023-02-05 21:37:02,698071,698071,220000,300,600,3,0,3,0,0.321,982869,965837,915984,835598,899190,883603,80385,83679,82235,45441,45325,45365,1761247,1763995,1760914,0.458,1.79,9.79,0.367,0.410,0.349,0.179,0.295,0.183,2446677,9979676,1838649,3591340032,3588317184,3599077376,1310736384,1329573888,1793912832,36,22,21,0,0,0,170273952,119035056,37573768,0,0,0.0513
2023-02-05 21:37:03,698071,698071,220000,300,600,3,0,3,0,0.326,982869,1000109,944175,862336,899190,914973,81839,83679,85136,45433,45338,45355,1761248,1763996,1760915,2.79,10.2,2.54,0.367,0.410,0.400,0.181,0.300,0.163,2435755,10153529,1505508,3589906432,3588263936,3601776640,1311780864,1329573888,1793912832,36,22,21,0,0,0,35742832,135812272,37573768,0.0513,0,0.0513
2023-02-05 21:37:04,716271,747933,220000,300,600,3,0,3,0,0.331,960596,961923,952113,870906,880097,878477,81207,80499,83445,45427,45329,45360,1761249,1763997,1760916,8.92,9.63,4.67,0.393,0.372,0.400,0.189,0.292,0.145,2494009,10165362,1381717,3590217728,3589857280,3608870912,1311780864,1332944896,1795596288,36,22,21,0,0,0,35742832,135812272,30243744,0.0513,0,0.103
2023-02-05 21:37:05,747933,747933,220000,300,600,3,0,3,0,0.329,932749,934340,1039219,951656,851904,854604,87564,80845,79735,45399,45333,45366,1761250,1763998,1760917,4.46,9.42,,0.409,0.372,0.408,0.228,0.190,0.155,2681515,2631452,1437241,3587502080,3588034560,3612446720,1314615296,1332400128,1795596288,36,22,21,0,0,0,35742832,135812272,30243744,0.0513,0,0.103
2023-02-05 21:37:06,735107,747933,220000,300,600,3,0,3,0,0.331,953725,977036,972531,891287,872445,895212,81244,81281,81824,45405,45332,45368,1761251,1763999,1760918,2.12,4.29,1.75,0.409,0.394,0.332,0.228,0.170,0.245,2681515,2452139,7277227,3590553600,3586478080,3610951680,1315602432,1332400128,1798320128,36,22,21,0,0,0,52520048,135812272,47020960,0.0513,0,0.103
2023-02-05 21:37:07,698071,698071,220000,300,600,3,0,3,0,0.327,949207,977656,972531,891287,866107,894200,81244,83100,83456,45414,45317,45372,1761252,1764000,1760919,4.67,3.96,5.75,0.392,0.392,0.332,0.210,0.175,0.232,2486727,2500380,7248100,3590766592,3589283840,3611672576,1315602432,1334407168,1797681152,36,22,21,0,0,0,52520048,152589488,47020960,0.0513,0,0.103
2023-02-05 21:37:08,698071,698071,220000,300,600,3,0,3,0,0.324,969494,1005175,956885,874621,886763,919441,82264,82731,85734,45399,45323,45392,1761253,1764001,1760920,5.29,4.33,4.75,0.421,0.394,0.415,0.216,0.178,0.227,2497650,2567737,7177102,3592433664,3588362240,3612844032,1316229120,1336762368,1799237632,36,22,21,0,0,0,69297264,152589488,47020960,0.0513,0,0.103
2023-02-05 21:37:09,747933,747933,220000,300,600,3,0,3,0,0.310,970704,990880,956885,874621,889510,904229,82264,81194,86651,45366,45323,45372,1761254,1764002,1760921,10.2,6.75,10.3,0.421,0.394,0.415,0.196,0.178,0.220,2534059,2653298,7261753,3592830976,3587489792,3616047104,1316229120,1336762368,1799237632,36,22,21,0,0,0,69297264,152589488,47020960,0.0513,0,0.103
2023-02-05 21:37:10,747933,747933,220000,300,600,3,0,3,0,0.308,1025824,952123,988298,902721,940409,869473,85577,85415,82650,45384,45309,45387,1761255,1764003,1760922,5.00,3.33,5.08,0.391,0.352,0.355,0.196,0.166,0.234,2653298,2569557,7207140,3591606272,3588345856,3617333248,1317462016,1338515456,1800790016,36,22,21,0,0,0,86074480,169366704,63798176,0.0513,0,0.103
2023-02-05 21:37:11,698071,698071,220000,300,600,3,0,3,0,0.298,1025824,1005638,930854,851544,940409,921475,79310,85415,84163,45390,45331,45388,1761256,1764004,1760923,3.29,6.83,5.12,0.391,0.383,0.355,0.188,0.158,0.170,2436665,2552263,2166329,3591323648,3589189632,3623727104,1317462016,1338515456,1803665408,36,22,21,0,0,0,86074480,169366704,63798176,0.0513,0,0.103
2023-02-05 21:37:12,698071,698071,220000,300,600,3,0,3,0,0.300,941542,962850,950739,869732,859988,880749,81007,81554,82101,45376,45337,45406,1761257,1764005,1760924,3.50,,,0.362,0.357,0.380,0.189,0.173,0.176,2459420,2657849,2342912,3591184384,3588788224,3628535808,1319428096,1338998784,1803665408,36,22,21,0,0,0,102851696,169366704,63798176,0.0513,0,0.103
2023-02-05 21:37:13,747933,747933,220000,300,600,3,0,3,0,0.303,837042,969330,768093,702642,762310,886783,65450,74732,82547,45390,45319,45424,1761258,1764006,1760925,5.37,4.42,3.83,0.362,0.362,0.380,0.201,0.178,0.188,2617799,2659669,2606876,3609804800,3589623808,3633905664,1320521728,1338998784,1804689408,36,22,21,0,0,0,102851696,169366704,63798176,0.0513,0,0.103
2023-02-05 21:37:14,747933,747933,220000,300,600,3,0,3,0,0.305,962258,995541,971347,888577,878689,911841,82770,83569,83700,45400,45320,45424,1761259,1764007,1760925,2.42,9.38,3.92,0.971,0.425,0.380,0.206,0.170,0.183,2744320,2559545,2661490,3591467008,3587223552,3632984064,1320521728,1340465152,1807269888,36,22,21,0,0,0,102851696,35349616,80575392,0.0513,0.0513,0.103
2023-02-05 21:37:15,698071,698071,220000,300,600,3,0,3,0,0.309,1007369,966623,947875,866994,923100,884067,80881,84269,82556,45366,45311,45380,1761260,1764008,1760926,1.71,9.79,3.96,0.352,0.425,0.367,0.212,0.172,0.183,2696988,2557724,2674233,3589853184,3587538944,3632603136,1322160128,1342816256,1807269888,36,22,21,0,0,0,119628912,35349616,80575392,0.0513,0.0513,0.103
2023-02-05 21:37:16,698071,698071,220000,300,600,3,0,3,0,0.305,1026792,974280,947875,866994,939393,892959,80881,87399,81321,45374,45298,45374,1761261,1764009,1760927,8.54,9.92,6.50,0.446,0.382,0.367,0.222,0.179,0.173,2622350,2546802,2574108,3593170944,3590590464,3635118080,1322160128,1342099456,1808068608,36,22,21,0,0,0,119628912,35349616,80575392,0.0513,0.0513,0.103
2023-02-05 21:37:17,747933,747933,220000,300,600,3,0,3,0,0.306,836477,995514,959556,877709,765233,910566,81848,71243,84947,45359,45313,45359,1761262,1764010,1760928,2.42,5.29,2.38,0.446,0.389,0.380,0.270,0.188,0.164,2618709,2565006,2561365,3593146368,3589447680,3636129792,1323352064,1342099456,1808150528,36,22,21,0,0,0,136406128,52126832,97352608,0.0513,0.0513,0.103
2023-02-05 21:37:18,747933,747933,220000,300,600,3,0,3,0,0.315,946789,964782,743782,680467,866158,880772,63315,80631,84010,45372,45327,45361,1761263,1764010,1760929,3.46,9.92,8.37,0.364,0.389,0.380,0.308,0.179,0.163,2554994,2479445,2495829,3593273344,3586158592,3642109952,1324822528,1343758336,1808150528,36,22,21,0,0,0,136406128,52126832,97352608,0.0513,0.0513,0.103
2023-02-05 21:37:19,698071,747933,220000,300,600,3,0,3,0,0.318,1001023,929263,1018637,933741,916028,848186,84896,84994,81077,45379,45322,45386,1761264,1764011,1760930,1.46,,,0.434,0.381,0.440,0.314,0.183,0.169,2394795,2468523,2532238,3592368128,3585110016,3645599744,1327824896,1347014656,1808736256,36,22,21,0,0,0,153183344,52126832,97352608,0.0513,0.0513,0.103
2023-02-05 21:37:20,698071,698071,220000,300,600,3,0,3,0,0.333,936668,977362,987373,904831,856829,894064,82543,79840,83297,45380,45312,45403,1761265,1764012,1760931,6.25,,,0.374,0.445,0.384,0.372,0.180,0.180,8031801,2619620,2625081,3592998912,3586818048,3642458112,1328668672,1345978368,1811623936,36,21,20,0,0,0,153183344,68904048,114129824,0.0513,0.0513,0.0513
2023-02-05 21:37:21,698071,747933,220000,300,600,3,0,3,0,0.343,967396,983464,987373,904831,884894,902072,82543,82502,81392,45380,45308,45387,1761265,1764013,1760932,5.54,4.46,3.79,0.374,0.445,0.384,0.338,0.204,0.185,7860679,2682425,2555904,3593310208,3586281472,3642871808,1328668672,1345978368,1811623936,36,21,20,0,0,0,153183344,68904048,114129824,0.0513,0.0513,0.0513
2023-02-05 21:37:22,747933,747933,220000,300,600,3,0,3,0,0.333,1000322,781389,947147,866569,915044,714762,80578,85278,66627,45357,45303,45389,1761266,1764014,1760933,3.13,6.75,9.87,0.418,0.376,0.363,0.298,0.205,0.206,7766926,2544981,2590492,3591753728,3585355776,3643101184,1327775744,1347235840,1811271680,36,21,20,0,0,0,169960560,68904048,114129824,0.0513,0.0513,0.0513
2023-02-05 21:37:23,747933,747933,220000,300,600,3,0,3,0,0.337,972317,974142,900660,822175,889486,891010,78484,82831,83131,45355,45319,45380,1761267,1764015,1760934,8.29,3.83,4.62,0.415,0.395,0.363,0.256,0.202,0.218,7572139,2590399,2688796,3590180864,3589775360,3643101184,1327775744,1350262784,1812373504,36,22,20,0,0,0,169960560,68904048,114129824,0,0.0513,0
2023-02-05 21:37:24,745333,698071,220000,300,600,3,0,3,0,0.337,1010872,920184,986380,900894,926653,839550,85486,84218,80634,45342,45279,45361,1761268,1764016,1760935,10.2,3.38,4.00,0.415,0.395,0.421,0.220,0.199,0.213,7266304,2650567,2681515,3590012928,3588247552,3644502016,1330135040,1350262784,1812373504,36,22,20,0,0,0,35229568,85681264,130907040,0.0513,0.0513,0
2023-02-05 21:37:25,698071,698071,220000,300,600,3,0,3,0,0.319,941273,968488,1089983,997084,861195,885721,92899,80078,82766,45332,45270,45370,1761269,1764017,1760936,3.54,10.4,2.96,0.384,0.402,0.421,0.152,0.183,0.205,1476380,2541340,2600505,3593289728,3588833280,3642777600,1330135040,1350406144,1814126592,36,22,20,0,0,0,35229568,85681264,130907040,0.0513,0.0513,0
2023-02-05 21:37:26,747933,747933,220000,300,600,3,0,3,0,0.318,960047,968488,1037416,949542,878246,885721,87875,81801,82766,45354,45260,45353,1761270,1764018,1760937,5.25,2.92,,0.446,0.402,0.386,0.162,0.173,0.190,1519161,2532238,2622350,3588538368,3589713920,3643256832,1333297152,1351237632,1814126592,36,22,20,0,0,0,52006784,85681264,130907040,0.0513,0.0513,0
2023-02-05 21:37:27,747933,747933,220000,300,600,3,0,3,0,0.314,955512,981943,982092,899505,871946,898036,82587,83566,83907,45350,45282,45339,1761271,1764019,1760938,9.08,4.29,5.58,0.446,0.397,0.386,0.157,0.167,0.189,1581056,2326528,2544071,3590590464,3589390336,3645808640,1333297152,1351237632,1815752704,36,22,20,0,0,0,52006784,102458480,147684256,0.0513,0.0513,0
2023-02-05 21:37:28,698071,698071,220000,300,600,3,0,3,0,0.314,935848,993587,963059,880905,855717,908737,82153,80131,84850,45355,45274,45340,1761272,1764020,1760939,7.92,0.333,,0.357,0.411,0.397,0.158,0.166,0.188,1747627,2151765,2542251,3593011200,3590201344,3643092992,1333157888,1352617984,1817055232,36,22,20,0,0,0,68784000,102458480,147684256,0.0513,0.0513,0
2023-02-05 21:37:29,698071,698071,220000,300,600,3,0,3,0,0.310,935848,993587,972358,888834,855717,908737,83524,80131,84850,45370,45271,45327,1761273,1764021,1760940,10.7,4.37,1.79,0.357,0.411,0.394,0.171,0.166,0.175,2011591,1965170,2470343,3595968512,3590041600,3643441152,1334296576,1352617984,1817055232,36,22,20,0,0,0,68784000,102458480,147684256,0.0513,0.0513,0
2023-02-05 21:37:30,747933,747933,220000,300,600,3,0,3,0,0.310,927806,954994,972358,888834,848479,873417,83524,79326,81577,45354,45278,45333,1761274,1764022,1760941,4.12,,6.46,0.403,0.350,0.394,0.188,0.160,0.181,2312875,1730332,2551353,3591213056,3589742592,3644702720,1334296576,1354649600,1818238976,36,22,20,0,0,0,68784000,102458480,147684256,0.0513,0.0513,0
2023-02-05 21:37:31,747933,747933,220000,300,600,3,0,3,0,0.308,991485,735107,952910,871574,907078,672313,81336,84407,62794,45358,45270,45372,1761275,1764023,1760942,2.37,1.87,7.46,0.398,0.350,0.384,0.191,0.196,0.189,2545892,7584882,2534969,3592044544,3609460736,3643785216,1336311808,1354735616,1818238976,36,22,20,0,0,0,85561216,119235696,164461472,0.0513,0.0513,0
2023-02-05 21:37:32,698071,698071,220000,300,600,3,0,3,0,0.322,991485,993807,952910,871574,907078,908931,81336,84407,84876,45348,45278,45354,1761276,1764024,1760943,10.3,6.33,2.58,0.398,0.832,0.384,0.177,0.227,0.184,2555904,7721415,2651477,3589984256,3588841472,3641208832,1336311808,1354735616,1840250880,36,22,20,0,0,0,85561216,119235696,164461472,0.0513,0.0513,0
2023-02-05 21:37:33,710609,698071,220000,300,600,3,0,3,0,0.323,995001,970682,951152,869952,912144,887821,81200,82857,82860,45338,45280,45364,1761277,1764025,1760944,7.12,4.83,3.71,0.425,0.612,0.375,0.174,0.235,0.180,2431204,7787861,2551353,3591974912,3590291456,3643785216,1337110528,1358028800,1821204480,36,22,20,0,0,0,102338432,119235696,164461472,0.0513,0,0
2023-02-05 21:37:34,747933,747933,220000,300,600,3,0,3,0,0.321,1020446,1005175,727539,665647,933624,919409,61892,86822,85765,45343,45288,45376,1761278,1764026,1760945,2.08,4.67,,0.426,0.415,0.354,0.188,0.233,0.175,2529508,7791502,2574108,3591454720,3592388608,3645509632,1338155008,1356697600,1821839360,36,22,20,0,0,0,102338432,136012912,181238688,0.0513,0,0
2023-02-05 21:37:35,747933,747933,220000,300,600,3,0,3,0,0.318,963795,740625,758580,694047,881629,677450,64532,82167,63176,45344,45306,45360,1761279,1764027,1760945,4.25,4.38,3.58,0.374,0.415,0.354,0.188,0.228,0.192,2646016,7633124,2673323,3593744384,3591458816,3645177856,1338155008,1357889536,1821839360,36,22,20,0,0,0,119115648,136012912,181238688,0.0513,0,0
2023-02-05 21:37:36,747933,698071,220000,300,600,3,0,3,0,0.320,787176,920542,950600,869530,718378,841991,81069,68798,78551,45346,45306,45335,1761280,1764028,1760946,2.71,2.96,7.25,0.374,0.368,0.392,0.189,0.138,0.188,2595044,1419947,2558635,3594874880,3592908800,3645734912,1339478016,1357889536,1824641024,36,22,20,0,0,0,119115648,136012912,181238688,0.0513,0,0
2023-02-05 21:37:37,698071,698071,220000,300,600,3,0,3,0,0.307,953221,1013159,949877,868815,870621,928343,81062,82600,84817,45348,45294,45339,1761281,1764029,1760947,4.79,3.29,5.71,0.407,0.434,0.368,0.179,0.148,0.249,2552263,1520981,6141269,3593736192,3594358784,3646656512,1341001728,1360347136,1827192832,36,22,20,0,0,0,119115648,152790128,181238688,0.0513,0,0
2023-02-05 21:37:38,747933,747933,220000,300,600,3,0,3,0,0.333,910757,939317,969996,887088,832834,859365,82908,77924,79952,45339,45286,45350,1761282,1764030,1760948,3.92,6.71,4.63,0.407,0.335,0.368,0.196,0.148,0.276,2660580,1520981,8566101,3596103680,3594080256,3645227008,1341001728,1360347136,1826164736,36,22,20,0,0,0,135892864,152790128,198015904,0.0513,0,0
2023-02-05 21:37:39,747933,747933,220000,300,600,3,0,3,0,0.332,983310,980573,1000623,915242,900877,897250,85381,82433,83323,45331,45274,45358,1761283,1764030,1760949,8.17,1.75,5.33,0.400,0.335,0.434,0.209,0.142,0.276,2688796,1460907,8634368,3600240640,3594891264,3643195392,1342042112,1363132416,1826164736,36,22,20,0,0,0,135892864,152790128,198015904,0.0513,0,0
2023-02-05 21:37:40,747933,698071,220000,300,600,3,0,3,0,0.333,1013453,1018907,999430,914143,927281,933708,85287,86172,85199,45344,45268,45373,1761284,1764031,1760950,5.17,4.00,10.3,0.429,0.423,0.396,0.220,0.138,0.277,2781639,1417216,8648932,3599429632,3595001856,3647754240,1343365120,1363386368,1829228544,36,22,20,0,0,0,152670080,152790128,198015904,0.0513,0,0
2023-02-05 21:37:41,698071,698071,220000,300,600,3,0,3,0,0.333,1013453,929626,1001385,916549,927281,848833,84836,86172,80793,45337,45269,45382,1761285,1764032,1760951,3.13,4.75,4.92,0.429,0.333,0.363,0.234,0.141,0.271,2863559,1487303,8619804,3599642624,3593900032,3647074304,1346142208,1363386368,1828687872,36,22,20,0,0,0,152670080,169567344,214793120,0.0513,0,0
2023-02-05 21:37:42,714133,747933,220000,300,600,3,0,3,0,0.305,959993,991618,977734,895232,876798,907007,82502,83196,84611,45329,45272,45378,1761285,1764033,1760952,2.33,9.67,9.63,0.376,0.386,0.363,0.249,0.167,0.202,2957312,1536455,2489458,3599106048,3594907648,3645976576,1346142208,1363963904,1830473728,36,22,20,0,0,0,169447296,169567344,214793120,0.0513,0,0
2023-02-05 21:37:43,747933,747933,220000,300,600,3,0,3,0,0.310,959993,966779,973756,891942,876798,882693,81815,83196,84087,45335,45274,45372,1761286,1764034,1760953,5.21,5.92,10.1,0.376,0.406,0.410,0.261,0.162,0.234,3077461,1503687,2713372,3599298560,3593744384,3645091840,1347424256,1363963904,1830617088,36,22,20,0,0,0,169447296,169567344,214793120,0.0513,0,0
2023-02-05 21:37:44,747124,747933,220000,300,600,3,0,3,0,0.308,941341,942928,965658,884998,861070,861177,80660,80271,81751,45316,45271,45360,1761287,1764035,1760954,0.667,5.08,1.04,0.391,0.341,0.410,0.217,0.153,0.242,3011015,1438151,2869931,3596386304,3593334784,3645566976,1347424256,1366388736,1831477248,36,22,20,0,0,0,169447296,35616832,231570336,0,0.0513,0
2023-02-05 21:37:45,698071,698071,220000,300,600,3,0,3,0,0.311,957781,977816,956664,874132,875946,894377,82532,81835,83439,45312,45278,45337,1761288,1764036,1760955,,6.21,7.21,0.391,0.341,0.374,0.197,0.160,0.239,2802574,1498226,2622350,3598356480,3594731520,3645329408,1347133440,1366388736,1831477248,36,22,20,0,0,0,35559760,35616832,231570336,0.0513,0.0513,0
2023-02-05 21:37:46,747933,698071,220000,300,600,3,0,3,0,0.308,1019242,949198,744240,679169,932832,868212,65071,86411,80986,45326,45319,45318,1761289,1764037,1760956,3.75,10.5,4.92,0.455,0.363,0.348,0.205,0.132,0.219,2844444,1490944,2504932,3598442496,3592863744,3647496192,1348313088,1369223168,1833504768,36,22,20,0,0,0,35559760,35616832,231570336,0.0513,0.0513,0
2023-02-05 21:37:47,747933,747933,220000,300,600,3,0,3,0,0.307,813429,916108,930590,849227,744087,837897,81364,69343,78211,45336,45339,45302,1761290,1764038,1760957,5.29,5.50,5.42,0.389,0.363,0.348,0.205,0.140,0.187,2909980,1467278,2566827,3598483456,3592302592,3647746048,1348313088,1369153536,1833504768,36,22,20,0,0,0,52336976,35616832,231570336,0.0513,0.0513,0
2023-02-05 21:37:48,747933,747933,220000,300,600,3,0,3,0,0.301,1027966,950223,938828,858770,940334,869158,80058,87631,81065,45351,45331,45300,1761291,1764039,1760958,4.67,4.96,9.04,0.389,0.396,0.374,0.204,0.133,0.178,2735218,1396281,2379321,3597545472,3591262208,3646767104,1350250496,1369153536,1834614784,36,22,20,0,0,0,52336976,52394048,37740528,0.0513,0.0513,0.0513
2023-02-05 21:37:49,698071,698071,220000,300,600,3,0,3,0,0.300,923724,781237,976479,893190,845935,714508,83288,77788,66728,45352,45313,45322,1761292,1764040,1760959,1.96,10.7,7.04,0.361,0.416,0.437,0.192,0.137,0.180,2519495,1399922,2641465,3596890112,3591667712,3649249280,1351925760,1371717632,1836318720,36,22,20,0,0,0,69114192,52394048,37740528,0.0513,0.0513,0.0513
2023-02-05 21:37:50,698071,698071,220000,300,600,3,0,3,0,0.302,935457,995333,1003479,917797,855181,910318,85682,80275,85015,45357,45285,45350,1761293,1764041,1760960,2.33,6.83,9.08,0.381,0.416,0.437,0.197,0.147,0.172,2682425,1498226,2574108,3598471168,3587776512,3649167360,1351925760,1370832896,1836318720,36,22,20,0,0,0,69114192,52394048,37740528,0.0513,0.0513,0.0513
2023-02-05 21:37:51,698071,747933,220000,300,600,3,0,3,0,0.299,945130,969818,794602,726911,865088,886871,67691,80042,82948,45345,45288,45344,1761294,1764042,1760961,6.46,,4.00,0.393,0.382,0.320,0.269,0.142,0.170,7631303,1489124,2572288,3599605760,3591917568,3649957888,1353039872,1374093312,1837752320,36,22,20,0,0,0,85891408,69171264,54517744,0.0513,0.0513,0.0513
2023-02-05 21:37:52,747933,747933,220000,300,600,3,0,3,0,0.315,1011352,1010555,966471,884124,923671,924261,82347,87680,86294,45345,45261,45352,1761295,1764043,1760962,5.63,6.92,5.71,0.433,0.452,0.404,0.288,0.139,0.172,8904704,1439972,2548622,3600089088,3589423104,3650011136,1354891264,1374404608,1838809088,36,22,20,0,0,0,85891408,69171264,54517744,0.0513,0.0513,0.0513
2023-02-05 21:37:53,698071,698071,220000,300,600,3,0,3,0,0.321,956712,995963,916772,838728,874062,911643,78044,82650,84320,45348,45260,45342,1761296,1764044,1760963,4.67,,,0.340,0.393,0.404,0.290,0.153,0.177,8769081,1518251,2553173,3594420224,3592318976,3650879488,1354891264,1373429760,1841831936,36,22,20,0,0,0,85891408,69171264,54517744,0.0513,0.0513,0.0513
2023-02-05 21:37:54,698071,698071,220000,300,600,3,0,3,0,0.321,953557,718746,1038735,951098,872287,658315,87637,81270,60431,45354,45260,45341,1761297,1764045,1760964,1.46,3.50,6.21,0.340,0.393,0.453,0.289,0.168,0.172,8826425,1731243,2449408,3593990144,3591229440,3653373952,1357889536,1373429760,1841831936,36,22,20,0,0,0,102668624,69171264,71294960,0.0513,0.0513,0.0513
2023-02-05 21:37:55,747933,747933,220000,300,600,3,0,3,0,0.323,977147,1008912,998777,914916,893251,923011,83861,83896,85900,45341,45245,45357,1761298,1764046,1760965,3.04,6.92,4.00,0.444,0.351,1.13,0.292,0.195,0.184,8815502,1964260,2546802,3595448320,3589140480,3666694144,1377521664,1375547392,1841401856,36,22,20,0,0,0,102668624,85948480,71294960,0.0513,0.0513,0.0513
2023-02-05 21:37:56,747933,747933,220000,300,600,3,0,3,0,0.307,969495,977876,1010897,926687,886760,894453,84210,82734,83423,45338,45269,45369,1761299,1764047,1760965,6.71,9.25,5.00,0.386,0.410,1.13,0.200,0.213,0.200,2808036,2136292,2661490,3593912320,3591925760,3648499712,1377521664,1376387072,1842360320,36,22,20,0,0,0,119445840,85948480,71294960,0.0513,0.0513,0.0513
2023-02-05 21:37:57,747933,747933,220000,300,600,3,0,3,0,0.317,1040422,933903,945688,864333,951590,854857,81355,88832,79045,45328,45290,45370,1761300,1764048,1760966,4.58,6.88,4.25,0.386,0.385,0.421,0.222,0.238,0.208,2805305,2354745,2670592,3597205504,3592822784,3650269184,1358995456,1376387072,1844523008,36,22,20,0,0,0,119445840,85948480,71294960,0.0513,0.0513,0.0513
2023-02-05 21:37:58,698071,698071,220000,300,600,3,0,3,0,0.320,920458,941652,928702,848935,841874,863146,79766,78584,78507,45328,45299,45360,1761301,1764049,1760967,,,3.96,0.346,0.385,0.359,0.215,0.272,0.227,2724295,2558635,2654208,3594547200,3595304960,3651358720,1359921152,1378275328,1844523008,36,22,20,0,0,0,136223056,102725696,88072176,0.0513,0.0513,0.0513
2023-02-05 21:37:59,747933,747933,220000,300,600,3,0,3,0,0.326,950247,983269,983284,899690,869179,899312,83594,81069,83957,45339,45314,45332,1761302,1764050,1760968,5.25,,2.96,0.425,0.455,0.409,0.211,0.267,0.201,2693348,2574108,2283748,3593641984,3594153984,3652349952,1362268160,1379700736,1846509568,36,22,20,0,0,0,136223056,102725696,88072176,0.0513,0.0513,0.0513
2023-02-05 21:38:00,747933,747933,220000,300,600,3,0,3,0,0.325,918533,952559,617649,566939,840235,871258,50710,78298,81301,45371,45344,45333,1761303,1764051,1760969,4.04,0.833,1.21,0.425,0.368,0.409,0.215,0.251,0.201,2649657,2632363,2130830,3593809920,3593953280,3654938624,1362268160,1379700736,1845489664,36,22,20,0,0,0,136223056,102725696,88072176,0.0513,0.0513,0.0513
2023-02-05 21:38:01,747933,747933,220000,300,600,3,0,3,0,0.324,1006224,988328,952805,871714,920460,902390,81091,85764,85938,45379,45340,45346,1761304,1764051,1760970,4.79,1.54,4.50,0.397,0.368,0.357,0.179,0.244,0.188,2376590,2579570,1863225,3593936896,3594166272,3657003008,1362464768,1381138432,1845489664,36,22,20,0,0,0,153000272,119502912,104849392,0.0513,0.0513,0.0513
2023-02-05 21:38:02,698071,698071,220000,300,600,3,0,3,0,0.317,959019,763821,983496,899884,877195,698622,83612,81824,65199,45395,45334,45341,1761305,1764052,1760971,4.12,10.6,2.46,0.364,0.419,0.357,0.161,0.285,0.173,2244608,6873088,1611093,3593211904,3592368128,3657404416,1362464768,1383600128,1847496704,36,22,20,0,0,0,153000272,119502912,104849392,0.0513,0.0513,0.0513
2023-02-05 21:38:03,747933,747933,220000,300,600,3,0,3,0,0.321,933501,936055,891142,813354,853792,856155,77788,79708,79900,45392,45357,45369,1761305,1764053,1760972,5.17,10.1,3.75,0.364,0.419,0.347,0.166,0.299,0.152,2179982,8692622,1509148,3594711040,3594702848,3658821632,1364078592,1383600128,1847496704,36,22,20,0,0,0,169777488,119502912,104849392,0.0513,0.0513,0.0513
2023-02-05 21:38:04,747933,747933,220000,300,600,3,0,3,0,0.321,969792,950538,984207,900242,887002,869428,83965,82790,81111,45382,45332,45377,1761306,1764054,1760973,3.17,,0.250,0.428,0.365,0.435,0.173,0.300,0.171,2192725,8659854,1833188,3595620352,3593244672,3659100160,1366159360,1383862272,1848516608,36,22,20,0,0,0,169777488,119502912,104849392,0,0,0.0513
2023-02-05 21:38:05,747933,747933,220000,300,600,3,0,3,0,0.324,988602,978237,984207,900242,904169,894663,83965,84433,83573,45398,45307,45374,1761307,1764055,1760974,9.04,3.96,5.96,0.404,0.429,0.435,0.180,0.300,0.190,2280107,8709006,2107164,3597168640,3594846208,3653189632,1366159360,1385279488,1850007552,36,22,20,0,0,0,35407264,136280128,121626608,0.0513,0,0.0513
2023-02-05 21:38:06,698071,698071,220000,300,600,3,0,3,0,0.325,1025061,978237,1013782,928868,937526,894663,84914,87534,83573,45382,45326,45403,1761308,1764056,1760975,5.17,7.92,10.4,0.399,0.429,0.397,0.177,0.287,0.196,2252800,8698084,2340181,3596873728,3594055680,3654832128,1369088000,1385844736,1850007552,36,22,20,0,0,0,35407264,136280128,121626608,0.0513,0,0.0513
2023-02-05 21:38:07,797796,698071,220000,300,600,3,0,3,0,0.320,987365,1033375,1013782,928868,902998,945133,84914,84367,88242,45384,45322,45427,1761309,1764057,1760976,6.54,2.58,8.25,0.388,0.417,0.397,0.171,0.204,0.200,2335630,2550443,2568647,3598802944,3595132928,3651739648,1369088000,1386852352,1851400192,36,22,20,0,0,0,52184480,136280128,121626608,0.0513,0,0
2023-02-05 21:38:08,747933,747933,220000,300,600,3,0,3,0,0.311,987365,963209,955843,874328,902998,881016,81515,84367,82193,45375,45307,45393,1761310,1764058,1760977,3.29,3.17,8.21,0.388,0.295,0.393,0.180,0.196,0.191,2310144,2533148,4008619,3593633792,3593441280,3657248768,1368657920,1386852352,1851293696,36,22,20,0,0,0,52184480,136280128,138403824,0.0513,0,0
2023-02-05 21:38:09,747933,747933,220000,300,600,3,0,3,0,0.324,979928,969255,819051,747614,896289,886558,71438,83639,82697,45343,45308,45401,1761311,1764059,1760978,,,9.50,0.452,0.422,0.430,0.177,0.200,0.232,2311964,2473074,8633458,3593457664,3593027584,3654979584,1369640960,1387753472,1853083648,36,22,20,0,0,0,52184480,153057344,138403824,0.0513,0,0
2023-02-05 21:38:10,698071,698071,220000,300,600,3,0,3,0,0.325,944622,936028,1001514,914825,864060,856132,86688,80562,79896,45336,45281,45378,1761312,1764060,1760979,5.58,4.58,4.25,0.354,0.422,0.375,0.171,0.198,0.228,2211840,2372949,8734492,3591823360,3594395648,3654533120,1370341376,1388351488,1853083648,36,22,20,0,0,0,68961696,153057344,138403824,0.0513,0,0
2023-02-05 21:38:11,698071,698071,220000,300,600,3,0,3,0,0.322,754488,942640,811011,741911,690165,862142,69100,64322,80498,45322,45279,45343,1761313,1764061,1760980,5.46,,5.21,0.354,0.382,0.375,0.179,0.205,0.216,2213660,2323797,8638009,3595010048,3594973184,3653570560,1370341376,1388351488,1853812736,36,22,20,0,0,0,68961696,153057344,138403824,0.0513,0,0
2023-02-05 21:38:12,747933,747933,220000,300,600,3,0,3,0,0.323,950704,984560,968034,885472,869614,901595,82562,81090,82966,45338,45270,45333,1761314,1764062,1760981,6.25,7.70,10.4,0.424,0.398,0.335,0.187,0.195,0.227,2272825,2078024,8638009,3595317248,3594555392,3652521984,1371709440,1390129152,1857323008,36,22,20,0,0,0,85738912,169834560,155181040,0.0513,0,0
2023-02-05 21:38:13,747933,747933,220000,300,600,3,0,3,0,0.309,957803,961319,951136,870076,876178,881052,81060,81625,80267,45350,45293,45337,1761315,1764063,1760982,4.50,9.50,3.54,0.458,0.398,0.385,0.200,0.202,0.184,2539520,1852302,2641465,3613028352,3594567680,3651932160,1372983296,1392676864,1857323008,36,22,20,0,0,0,85738912,169834560,155181040,0.0513,0,0
2023-02-05 21:38:14,698071,698071,220000,300,600,3,0,3,0,0.309,1014714,987546,932084,852610,928217,903246,79474,86497,84300,45353,45320,45366,1761316,1764064,1760983,7.08,3.71,10.2,1.23,0.397,0.385,0.213,0.174,0.191,2530418,1581056,2683335,3597561856,3595554816,3649921024,1372983296,1392177152,1857445888,36,22,20,0,0,0,102516128,169834560,155181040,0.0513,0,0
2023-02-05 21:38:15,698071,698071,220000,300,600,3,0,3,0,0.305,956543,987546,1014566,929784,874992,903246,84781,81551,84300,45347,45295,45384,1761317,1764065,1760984,0.833,1.63,9.21,0.305,0.397,0.431,0.204,0.174,0.180,2459420,1523606,2583211,3599265792,3593883648,3656695808,1376854016,1392951296,1857445888,36,22,20,0,0,0,102516128,35033464,171958256,0.0513,0.0513,0
2023-02-05 21:38:16,747933,747933,220000,300,600,3,0,3,0,0.309,956543,954817,1014566,929784,874992,871754,84781,81551,83062,45360,45332,45393,1761318,1764066,1760985,7.00,,5.87,0.305,0.362,0.431,0.199,0.189,0.174,2324708,1768562,2581390,3596910592,3594686464,3657928704,1376854016,1392951296,1858768896,36,22,20,0,0,0,119293344,35033464,171958256,0.0513,0.0513,0
2023-02-05 21:38:17,747933,747933,220000,300,600,3,0,3,0,0.306,991733,764422,1000905,915723,908525,699866,85183,83208,64556,45346,45329,45408,1761319,1764067,1760986,4.66,11.8,4.33,0.415,0.468,0.381,0.220,0.172,0.176,2359296,1907826,2563186,3594555392,3593842688,3655290880,1377034240,1395695616,1861849088,36,22,20,0,0,0,119293344,35033464,171958256,0.0513,0.0513,0
2023-02-05 21:38:18,747933,747933,220000,300,600,3,0,3,0,0.308,970119,944951,948724,864891,889437,864268,83834,80683,80683,45342,45323,45401,1761320,1764068,1760986,5.75,10.4,5.37,0.415,0.345,0.381,0.201,0.204,0.180,1864135,2094421,2548622,3598524416,3591639040,3653423104,1377034240,1395695616,1860837376,36,22,20,0,0,0,119293344,51810680,171958256,0.0513,0.0513,0
2023-02-05 21:38:19,698071,698071,220000,300,600,3,0,3,0,0.309,993964,978865,954433,871578,909233,895250,82855,84731,83615,45334,45323,45382,1761321,1764069,1760987,2.83,9.62,2.17,0.362,0.402,0.390,0.166,0.220,0.172,1565582,2387513,2461241,3599122432,3593502720,3653804032,1379143680,1395642368,1861705728,36,22,20,0,0,0,136070560,51810680,188735472,0.0513,0.0513,0
2023-02-05 21:38:20,747933,747933,220000,300,600,3,0,3,0,0.308,701574,978865,960336,878494,640126,895250,81842,61447,83615,45347,45302,45369,1761322,1764070,1760988,2.67,5.63,8.46,0.362,0.402,0.390,0.185,0.232,0.177,1744896,2660580,2448498,3599364096,3592183808,3654975488,1379143680,1396981760,1861705728,36,22,20,0,0,0,136070560,51810680,188735472,0.0513,0.0513,0
2023-02-05 21:38:21,747933,747933,220000,300,600,3,0,3,0,0.308,910898,963098,943951,863514,831117,880294,80437,79781,82804,45376,45298,45360,1761323,1764071,1760989,4.17,9.58,9.75,0.362,0.412,0.371,0.192,0.214,0.187,1904121,2511303,2504932,3599220736,3591745536,3654475776,1380175872,1396981760,1863135232,36,22,20,0,0,0,152847776,51810680,188735472,0.0513,0.0513,0
2023-02-05 21:38:22,698071,747933,220000,300,600,3,0,3,0,0.305,820584,975490,806533,738527,750563,893574,68006,70021,81915,45366,45296,45341,1761324,1764071,1760990,8.92,4.46,2.33,0.450,0.348,0.472,0.197,0.203,0.184,3957646,2560455,2563186,3599159296,3590082560,3651694592,1382653952,1398804480,1865543680,36,22,20,0,0,0,152847776,68587896,205512688,0.0513,0.0513,0
2023-02-05 21:38:23,698071,747933,220000,300,600,4,0.222,4,0.222,0.361,786503,976807,809155,740928,719390,895378,68227,67112,81429,45373,45286,45347,1761324,1764072,1760991,0.583,1.17,9.58,0.450,0.348,0.472,0.268,0.214,0.194,8347648,2656939,2601415,3595116544,3590856704,3651813376,1382653952,1398804480,1865543680,37,22,20,0,0,0,169624992,68587896,205512688,0.0513,0.0513,0
2023-02-05 21:38:24,747933,797796,220000,300,600,4,0.222,4,0.222,0.362,1092093,851299,1114229,1019321,998907,780301,94908,93186,70999,45374,45272,45352,1761325,1764073,1760992,10.00,10.6,4.50,0.460,0.499,0.474,0.280,0.215,0.212,8636188,2655758,2600505,3600084992,3593412608,3650596864,1383297024,1400844288,1867776000,37,22,20,0,0,0,169624992,68587896,205512688,0.0513,0.0513,0
2023-02-05 21:38:25,747933,797796,220000,300,600,4,0.222,4,0.222,0.363,1034907,820746,1050671,961128,946578,752296,89542,88328,68450,45375,45287,45340,1761326,1764074,1760993,4.21,4.67,9.87,0.391,0.499,0.357,0.284,0.212,0.219,8676238,2713372,2605056,3595259904,3594481664,3651252224,1384505344,1401962496,1867776000,37,22,20,0,0,0,35333680,85365112,205512688,0.0513,0.0513,0
2023-02-05 21:38:26,747933,797796,220000,300,600,4,0.222,4,0.222,0.363,1034907,1046032,1034306,946981,946578,955324,87325,88328,90707,45350,45277,45350,1761327,1764075,1760994,5.25,0.108,4.71,0.391,0.370,0.416,0.285,0.204,0.224,8765440,2683053,2705180,3595014144,3596132352,3651158016,1388068864,1401962496,1867653120,37,22,20,0,0,0,35333680,85365112,222289904,0.0513,0.0513,0
2023-02-05 21:38:27,797796,698071,220000,300,600,4,0,4,0.222,0.363,989881,999527,986775,904921,905467,912863,81854,84414,86664,45370,45294,45337,1761328,1764076,1760995,0.292,,5.25,0.430,0.435,0.416,0.188,0.192,0.214,2535879,2617799,2639644,3595223040,3593871360,3654094848,1388068864,1403969536,1869418496,37,22,20,0,0,0,52110896,85365112,222289904,0.0513,0.0513,0
2023-02-05 21:38:28,747933,698071,220000,300,600,4,0,4,0,0.304,990772,999527,979346,897180,907713,912863,82166,83059,86664,45380,45282,45358,1761329,1764077,1760996,4.67,4.42,,0.388,0.435,0.402,0.184,0.208,0.207,2605056,2688796,2610517,3598372864,3596742656,3653382144,1389309952,1406664704,1869418496,37,22,20,0,0,0,52110896,85365112,222289904,0.0513,0.0513,0
2023-02-05 21:38:29,747933,747933,220000,300,600,4,0,4,0,0.302,814489,987370,1008404,924338,746911,904551,84065,67578,82819,45383,45282,45369,1761330,1764078,1760997,3.21,4.58,4.42,0.388,0.378,0.402,0.196,0.209,0.182,2677874,2655118,2486727,3597197312,3596685312,3655565312,1389309952,1406664704,1872932864,37,22,20,0,0,0,52110896,102142328,239067120,0.0513,0.0513,0
2023-02-05 21:38:30,747933,747933,220000,300,600,4,0,4,0,0.303,951265,987370,955400,872228,870145,904551,83172,81121,82819,45362,45276,45381,1761331,1764079,1760998,4.46,2.46,10.8,0.380,0.378,0.369,0.183,0.207,0.194,2441216,2585941,2547712,3594608640,3595550720,3654266880,1389068288,1406136320,1872932864,37,22,20,0,0,0,68888112,102142328,239067120,0.0513,0.0513,0
2023-02-05 21:38:31,698071,698071,220000,300,600,4,0,4,0,0.303,947845,943112,731037,668537,868220,863937,62500,79625,79175,45351,45278,45383,1761332,1764080,1760999,1.71,8.42,8.50,0.379,0.384,0.346,0.188,0.212,0.183,2268274,2709732,2314695,3591057408,3612303360,3656126464,1392066560,1409146880,1873797120,37,22,20,0,0,0,68888112,102142328,239067120,0.0513,0.0513,0
2023-02-05 21:38:32,698071,698071,220000,300,600,4,0,4,0,0.301,943913,809344,922852,843952,863261,738705,78900,80652,70639,45330,45273,45368,1761333,1764081,1761000,1.92,4.63,4.46,0.393,0.963,0.346,0.173,0.236,0.164,1971541,2825894,1983374,3593916416,3600195584,3655090176,1392066560,1409785856,1891155968,37,22,20,0,0,0,85665328,118919544,239067120,0.0513,0.0513,0
2023-02-05 21:38:33,747933,747933,220000,300,600,4,0,4,0,0.306,957116,990780,998548,914344,877532,905044,84204,79584,85736,45332,45289,45369,1761334,1764082,1761001,7.67,8.38,3.96,0.393,0.966,0.419,0.181,0.230,0.155,1844110,3924878,1748537,3591462912,3594137600,3654963200,1393491968,1409785856,1874530304,37,22,20,0,0,0,85665328,118919544,38578552,0.0513,0.0513,0.0513
2023-02-05 21:38:34,747933,747933,220000,300,600,4,0,4,0,0.317,944313,787897,998548,914344,863756,719320,84204,80557,68577,45328,45304,45355,1761335,1764083,1761002,,,5.33,0.379,0.966,0.419,0.171,0.296,0.168,1611093,8835527,1639310,3594035200,3596132352,3654791168,1393491968,1410977792,1874530304,37,22,20,0,0,0,102442544,118919544,38578552,0.0513,0.0513,0.0513
2023-02-05 21:38:35,698071,698071,220000,300,600,4,0,4,0,0.315,946249,1004113,971328,887010,863749,917650,84318,82499,86463,45358,45295,45364,1761336,1764084,1761003,4.71,5.04,5.83,0.379,0.426,0.335,0.192,0.285,0.178,1660245,8549717,1667527,3595571200,3595599872,3653980160,1393483776,1410977792,1876217856,37,22,20,0,0,0,102442544,135696760,38578552,0.0513,0,0.0513
2023-02-05 21:38:36,698071,698071,220000,300,600,4,0,4,0,0.319,1008626,959777,941364,861983,921982,878027,79380,86645,81750,45362,45294,45361,1761337,1764085,1761004,3.04,5.67,3.63,0.453,0.363,0.411,0.211,0.302,0.202,2330169,8684430,2153586,3594240000,3592359936,3651194880,1396207616,1413812224,1878089728,37,22,20,0,0,0,102442544,135696760,55355768,0.0513,0,0.0513
2023-02-05 21:38:37,747933,747933,220000,300,600,4,0,4,0,0.319,1087745,931030,941364,861983,996553,851628,79380,91192,79402,45386,45297,45355,1761338,1764086,1761005,6.38,6.75,5.25,0.453,0.363,0.411,0.231,0.291,0.218,2992811,8762709,2736128,3594559488,3590279168,3650998272,1396207616,1413812224,1878089728,37,22,20,0,0,0,119219760,135696760,55355768,0.0513,0,0.0513
2023-02-05 21:38:38,747933,747933,220000,300,600,4,0,4,0,0.320,1020604,954019,959588,877722,933735,872724,81867,86868,81295,45400,45293,45352,1761339,1764087,1761006,2.71,0.625,9.37,0.381,0.431,0.368,0.257,0.187,0.243,3467036,2491278,3300466,3595530240,3594174464,3650105344,1396260864,1412837376,1878003712,37,22,20,0,0,0,119219760,135696760,55355768,0.0513,0,0.0513
2023-02-05 21:38:39,698071,698071,220000,300,600,4,0,4,0,0.308,721455,954019,959588,877722,659239,872724,81867,62216,81295,45400,45286,45353,1761340,1764088,1761006,8.79,9.25,1.37,0.366,0.431,0.368,0.262,0.181,0.257,3625415,2578660,5021696,3596472320,3595800576,3652411392,1396260864,1413693440,1878003712,37,22,20,0,0,0,135996976,152473976,72132984,0.0513,0,0.0513
2023-02-05 21:38:40,698071,698071,220000,300,600,4,0,4,0,0.309,741877,992254,962432,878715,677900,907993,83717,63977,84262,45391,45288,45371,1761341,1764089,1761007,1.08,5.38,0.750,0.366,0.372,0.387,0.220,0.183,0.267,3379655,2793472,9614677,3600531456,3598352384,3649536000,1397641216,1413693440,1879379968,37,22,20,0,0,0,135996976,152473976,72132984,0.0513,0,0.0513
2023-02-05 21:38:41,747933,747933,220000,300,600,4,0,4,0,0.305,944614,935278,987707,903617,865730,855679,84090,78884,79599,45376,45267,45375,1761342,1764090,1761008,8.33,1.92,4.46,0.394,0.372,0.405,0.218,0.177,0.252,2970055,2560455,9194155,3596103680,3595059200,3650990080,1398550528,1417445376,1881071616,37,22,20,0,0,0,152774192,152473976,72132984,0.0513,0,0.0513
2023-02-05 21:38:42,747933,747933,220000,300,600,4,0,4,0,0.305,963907,977752,987707,903617,881866,894447,84090,82041,83304,45380,45281,45370,1761343,1764091,1761009,4.54,,9.46,0.364,0.438,0.405,0.204,0.176,0.250,2654208,2528597,8930190,3595534336,3597139968,3649515520,1398550528,1417293824,1881841664,37,22,20,0,0,0,152774192,169251192,88910200,0.0513,0,0.0513
2023-02-05 21:38:43,708356,747933,220000,300,600,4,0,4,0,0.305,974812,1005206,946457,867196,891849,919461,79261,82963,85744,45375,45303,45348,1761343,1764091,1761010,5.00,6.62,7.63,0.364,0.438,0.387,0.244,0.174,0.243,2577749,2457600,8826425,3596320768,3596103680,3650068480,1401667584,1417293824,1881841664,37,22,20,0,0,0,169551408,169251192,88910200,0.0513,0,0.0513
2023-02-05 21:38:44,698071,698071,220000,300,600,4,0,4,0,0.311,975585,963899,951172,870060,891038,881704,81112,84548,82196,45381,45310,45360,1761344,1764092,1761011,7.79,9.00,7.75,0.400,0.360,0.359,0.245,0.184,0.180,2506752,2473984,2635093,3596038144,3596439552,3651784704,1401085952,1419010048,1883533312,37,22,20,0,0,0,169551408,169251192,88910200,0.0513,0,0.0513
2023-02-05 21:38:45,698071,698071,220000,300,600,4,0,4,0,0.309,975585,966453,947172,866322,891038,883920,80849,84548,82533,45396,45302,45356,1761345,1764093,1761012,6.38,5.13,8.38,0.400,0.395,0.359,0.245,0.212,0.177,2565006,2663310,2576839,3598270464,3594051584,3650338816,1401085952,1419010048,1884835840,37,22,20,0,0,0,169551408,169251192,88910200,0,0,0.0513
2023-02-05 21:38:46,747933,747933,220000,300,600,4,0,4,0,0.316,970589,911776,968094,883801,887846,833935,84293,82743,77841,45377,45315,45365,1761346,1764094,1761013,6.04,2.29,10.3,0.392,0.395,0.370,0.257,0.218,0.184,2723385,2663310,2642375,3594919936,3592904704,3653029888,1402081280,1420656640,1884835840,37,22,20,0,0,0,34987056,35548336,105687416,0.0513,0.0513,0.0513
2023-02-05 21:38:47,747933,747933,220000,300,600,4,0,4,0,0.312,961724,1003102,968094,883801,881331,917536,84293,80393,85565,45391,45294,45376,1761347,1764095,1761014,3.87,4.71,0.792,0.366,0.445,0.370,0.253,0.204,0.183,2714283,2443036,2565916,3594252288,3595132928,3649519616,1402081280,1423593472,1886572544,37,22,20,0,0,0,34987056,35548336,105687416,0.0513,0.0513,0.0513
2023-02-05 21:38:48,698071,698071,220000,300,600,4,0,4,0,0.317,961724,1003102,979457,897213,881331,917536,82244,80393,85565,45394,45285,45362,1761348,1764096,1761015,6.83,8.17,4.79,0.366,0.445,0.411,0.221,0.210,0.190,2603236,2472164,2564096,3597619200,3596042240,3648483328,1406001152,1423593472,1886572544,37,22,20,0,0,0,51764272,35548336,105687416,0.0513,0.0513,0.0513
2023-02-05 21:38:49,698071,698071,220000,300,600,4,0,4,0,0.317,927233,979212,989121,907328,848191,895919,81794,79042,83294,45398,45284,45354,1761349,1764097,1761016,1.38,6.08,1.21,0.391,0.369,0.411,0.223,0.219,0.183,2493099,2543161,2449408,3596455936,3597234176,3647987712,1406001152,1422516224,1887989760,37,22,20,0,0,0,51764272,52325552,105687416,0.0513,0.0513,0.0513
2023-02-05 21:38:50,698071,747933,220000,300,600,4,0,4,0,0.315,962247,808702,1019726,932674,881612,739946,87052,80635,68756,45407,45282,45367,1761350,1764098,1761017,4.79,7.25,6.00,0.412,0.467,0.401,0.230,0.212,0.190,2590492,2541340,2586852,3595268096,3595059200,3652907008,1405599744,1425121280,1890500608,37,22,20,0,0,0,68541488,52325552,122464632,0.0513,0.0513,0.0513
2023-02-05 21:38:51,747933,747933,220000,300,600,4,0,4,0,0.317,785149,955777,842252,767877,718265,874405,74375,66884,81372,45388,45271,45358,1761351,1764099,1761018,2.33,2.79,4.33,0.412,0.373,0.401,0.236,0.209,0.196,2592313,2455780,2656028,3595001856,3594514432,3649806336,1405599744,1425121280,1889787904,37,22,20,0,0,0,68541488,52325552,122464632,0.0513,0.0513,0.0513
2023-02-05 21:38:52,727018,698071,220000,300,600,4,0,4,0,0.320,1007001,840626,985807,900316,921030,768975,85491,85971,71651,45388,45267,45344,1761352,1764100,1761019,9.33,5.29,7.29,0.469,0.373,0.371,0.232,0.214,0.199,2551353,2476715,2657849,3594661888,3595898880,3649249280,1407393792,1425588224,1889787904,37,22,20,0,0,0,68541488,52325552,122464632,0.0513,0.0513,0
2023-02-05 21:38:53,698071,698071,220000,300,600,4,0,4,0,0.321,1016471,980297,923049,844405,930254,896747,78644,86217,83550,45359,45271,45332,1761353,1764101,1761020,3.67,6.42,10.3,0.451,0.384,0.375,0.211,0.207,0.192,2512213,2549532,2628722,3595427840,3592790016,3648770048,1408483328,1428819968,1891397632,37,22,20,0,0,0,85318704,69102768,139241848,0.0513,0.0513,0
2023-02-05 21:38:54,747933,747933,220000,300,600,4,0,4,0,0.327,1002633,952761,972874,891271,916126,871561,81603,86507,81199,45355,45268,45340,1761354,1764102,1761021,0.583,5.50,5.96,0.451,0.372,0.470,0.289,0.209,0.193,8765440,2666041,2592313,3593949184,3589980160,3647385600,1413148672,1428819968,1892196352,37,22,20,0,0,0,85318704,69102768,139241848,0.0513,0.0513,0
2023-02-05 21:38:55,747933,747933,220000,300,600,4,0,4,0,0.326,987035,968026,1006296,922799,903117,885593,83496,83918,82433,45341,45272,45360,1761355,1764103,1761022,4.63,,5.62,0.394,0.372,0.470,0.293,0.207,0.217,8881948,2580480,2810766,3594063872,3592404992,3665182720,1413148672,1430351872,1892196352,37,22,20,0,0,0,102095920,69102768,139241848,0.0513,0.0513,0
2023-02-05 21:38:56,747933,698071,220000,300,600,4,0,4,0,0.328,987035,850954,978119,894759,903117,778390,83360,83918,72564,45338,45279,45369,1761356,1764104,1761023,3.92,2.29,0.875,0.394,0.441,1.17,0.281,0.195,0.225,8825515,2449408,2697899,3593076736,3589709824,3652214784,1412251648,1430351872,1893789696,37,22,20,0,0,0,102095920,85879984,139241848,0.0513,0.0513,0
2023-02-05 21:38:57,698071,698071,220000,300,600,4,0,4,0,0.323,942807,965400,827040,756537,861486,883083,70503,81321,82317,45340,45285,45365,1761357,1764105,1761024,1.63,,1.63,0.381,0.328,1.17,0.264,0.207,0.210,8740864,2554084,2408448,3593994240,3592531968,3655229440,1412251648,1429913600,1894555648,37,22,20,0,0,0,118873136,85879984,156019064,0.0513,0.0513,0
2023-02-05 21:38:58,747933,747933,220000,300,600,4,0,4,0,0.316,947356,995770,923102,842771,866023,911351,80330,81333,84419,45340,45278,45368,1761358,1764106,1761025,1.92,8.00,4.37,0.391,0.424,0.338,0.198,0.211,0.216,2630542,2552263,2319246,3606339584,3602341888,3664130048,1413427200,1430880256,1897721856,37,22,20,0,0,0,118873136,85879984,156019064,0.0513,0.0513,0
2023-02-05 21:38:59,747933,747933,220000,300,600,4,0,4,0,0.313,983326,964724,968953,886444,899137,883297,82510,84189,81427,45352,45284,45375,1761359,1764107,1761026,2.29,4.08,4.12,0.435,0.424,0.420,0.204,0.227,0.221,2670592,2637824,2139932,3598344192,3600683008,3661426688,1414217728,1432358912,1897721856,37,22,20,0,0,0,118873136,85879984,156019064,0.0513,0.0513,0
2023-02-05 21:39:00,721818,747933,220000,300,600,4,0,4,0,0.306,1010277,934770,968953,886444,924256,856261,82510,86021,78509,45360,45284,45374,1761360,1764108,1761026,8.17,9.79,5.21,0.435,0.360,0.420,0.194,0.221,0.186,2554084,2488548,1856853,3600506880,3601666048,3661365248,1414217728,1432358912,1899118592,37,22,20,0,0,0,135650352,102657200,172796280,0.0513,0.0513,0
2023-02-05 21:39:01,698071,698071,220000,300,600,4,0,4,0,0.309,964536,970440,961958,879886,883641,889292,82072,80894,81148,45357,45283,45382,1761361,1764109,1761027,7.33,5.12,3.54,0.361,0.360,0.382,0.189,0.229,0.183,2559545,2517675,1831367,3601850368,3602452480,3659513856,1416900608,1435090944,1899118592,37,22,20,0,0,0,135650352,102657200,172796280,0.0513,0.0513,0
2023-02-05 21:39:02,698071,747933,220000,300,600,4,0,4,0,0.306,999980,965598,961958,879886,914834,882440,82072,85146,83159,45373,45285,45400,1761362,1764110,1761028,7.83,6.96,6.29,0.454,0.444,0.382,0.189,0.244,0.172,2510393,2618709,1875058,3601014784,3601625088,3659317248,1416900608,1434632192,1899286528,37,22,20,0,0,0,152427568,102657200,172796280,0.0513,0.0513,0
2023-02-05 21:39:03,747933,747933,220000,300,600,4,0,4,0,0.309,964515,1017333,954011,874083,882328,930834,79928,82187,86499,45365,45292,45394,1761363,1764111,1761029,1.63,7.79,6.92,0.454,0.375,0.417,0.191,0.238,0.182,2544981,2703360,2166329,3600306176,3601027072,3660349440,1418788864,1434632192,1901228032,37,22,20,0,0,0,152427568,119434416,172796280,0.0513,0.0513,0
2023-02-05 21:39:04,698071,747933,220000,300,600,4,0,4,0,0.311,989867,999283,1009357,926239,903621,912843,83118,86245,86440,45359,45294,45379,1761363,1764112,1761030,4.75,3.75,,0.362,0.376,0.417,0.195,0.220,0.192,2548622,2598684,2322887,3601977344,3605516288,3658792960,1418788864,1435987968,1901211648,37,22,20,0,0,0,169204784,119434416,189573496,0.0513,0.0513,0
2023-02-05 21:39:05,712804,698071,220000,300,600,4,0,4,0,0.300,941452,972771,987135,903033,861248,889784,84102,80205,82987,45382,45266,45365,1761364,1764112,1761031,1.96,8.74,10.8,0.351,0.376,0.375,0.181,0.379,0.214,2463061,8716965,2484907,3603709952,3603312640,3659329536,1418801152,1438580736,1901211648,37,22,20,0,0,0,169204784,119434416,189573496,0,0,0
2023-02-05 21:39:06,698071,698071,220000,300,600,4,0,4,0,0.341,892376,976633,961720,878175,818017,893188,83545,74359,83445,45404,45290,45363,1761365,1764113,1761032,6.29,4.29,5.71,0.351,0.458,0.412,0.197,0.456,0.231,2594133,8904704,2627812,3600384000,3601862656,3656200192,1420730368,1438580736,1903415296,37,22,20,0,0,0,169204784,136211632,189573496,0,0,0
2023-02-05 21:39:07,747933,747933,220000,300,600,4,0,4,0,0.347,961445,975397,961720,878175,879524,890238,83545,81920,85159,45382,45286,45329,1761366,1764114,1761033,4.38,5.42,,0.449,0.458,0.412,0.201,0.453,0.236,2661490,8918357,2629632,3601285120,3601559552,3661950976,1420730368,1438375936,1903415296,37,22,20,0,0,0,35830112,136211632,206350712,0.0513,0,0
2023-02-05 21:39:08,747933,747933,220000,300,600,4,0,4,0,0.354,960630,960858,963116,881085,878804,878612,82031,81827,82246,45373,45286,45343,1761367,1764115,1761034,2.58,4.00,7.67,0.411,0.389,0.402,0.203,0.445,0.245,2669682,8847360,2613248,3604283392,3601772544,3661819904,1421369344,1439559680,1904979968,37,22,20,0,0,0,35830112,136211632,206350712,0.0513,0,0
2023-02-05 21:39:09,698071,698071,220000,300,600,4,0,4,0,0.361,1032319,941791,970405,887705,944688,861464,82701,87631,80327,45361,45289,45341,1761368,1764116,1761035,7.54,5.42,0.500,0.449,0.396,0.406,0.192,0.369,0.234,2567737,3472498,2525867,3603439616,3602104320,3660091392,1423077376,1442975744,1906114560,37,22,20,0,0,0,52607328,136211632,206350712,0.0513,0,0
2023-02-05 21:39:10,797796,698071,220000,300,600,4,0,4,0,0.336,1005079,941791,812020,742810,921853,861464,69210,83227,80327,45362,45282,45353,1761369,1764117,1761036,5.13,1.54,6.33,0.449,0.396,0.406,0.195,0.213,0.224,2638734,2546802,4942507,3606335488,3601907712,3664977920,1423077376,1442975744,1906114560,37,22,20,0,0,0,52607328,152988848,206350712,0.0513,0,0
2023-02-05 21:39:11,747933,747933,220000,300,600,4,0,4,0,0.319,994240,751620,980602,897112,910927,687473,83490,83312,64147,45355,45278,45364,1761370,1764118,1761037,8.46,7.50,6.58,0.366,0.371,0.390,0.182,0.216,0.255,2551353,2562957,8528782,3605295104,3599114240,3663962112,1424973824,1444679680,1908482048,37,22,20,0,0,0,69384544,152988848,223127928,0.0513,0,0
2023-02-05 21:39:12,747933,747933,220000,300,600,4,0,4,0,0.318,977469,952910,967777,885378,894187,871714,82400,83282,81196,45356,45297,45370,1761371,1764119,1761038,12.5,3.79,4.71,0.392,0.424,0.408,0.186,0.209,0.256,2549532,2469433,8588857,3602665472,3599769600,3661611008,1425723392,1444253696,1908637696,37,22,20,0,0,0,69384544,152988848,223127928,0.0513,0,0
2023-02-05 21:39:13,747933,698071,220000,300,600,4,0,4,0,0.316,944170,985941,959493,877878,861566,901780,81615,82604,84161,45374,45284,45355,1761372,1764120,1761039,5.17,11.1,7.04,0.392,0.442,0.408,0.176,0.216,0.248,2494919,2465792,8588857,3619631104,3599982592,3659292672,1425723392,1444253696,1909608448,37,22,20,0,0,0,86161760,169766064,223127928,0.0513,0,0
2023-02-05 21:39:14,698071,698071,220000,300,600,4,0,4,0,0.316,765996,843814,1013858,928133,700655,771967,85725,65341,71847,45358,45300,45359,1761373,1764121,1761040,3.71,6.50,8.67,0.841,0.442,0.432,0.190,0.229,0.243,2625991,2567737,8494194,3604832256,3600781312,3659055104,1429143552,1465450496,1909608448,37,22,20,0,0,0,86161760,169766064,239905144,0.0513,0,0
2023-02-05 21:39:15,747933,747933,220000,300,600,4,0,4,0,0.313,973073,984983,998973,915172,890189,902305,83801,82885,82678,45354,45288,45360,1761374,1764122,1761041,6.92,5.38,4.71,0.775,0.380,0.398,0.213,0.218,0.190,2647836,2537700,2610517,3603955712,3603222528,3659051008,1430650880,1448198144,1912393728,37,22,20,0,0,0,86161760,169766064,239905144,0.0513,0,0
2023-02-05 21:39:16,747933,747933,220000,300,600,4,0,4,0,0.314,1002019,762075,1005313,919473,918573,698435,85840,83447,63640,45379,45270,45362,1761375,1764123,1761042,6.58,10.6,,0.775,0.380,0.370,0.226,0.218,0.204,2533148,2604146,2673323,3605700608,3604340736,3657646080,1429790720,1448198144,1912393728,37,22,20,0,0,0,102938976,169766064,239905144,0.0513,0,0
2023-02-05 21:39:17,698071,698071,220000,300,600,4,0,4,0,0.314,986016,935237,960340,877458,900011,855549,82882,86005,79688,45363,45288,45393,1761376,1764124,1761043,6.62,8.21,9.08,0.417,0.390,0.370,0.202,0.207,0.212,2241877,2562276,2671502,3609640960,3606011904,3659575296,1429790720,1447886848,1911844864,37,22,20,0,0,0,102938976,35751616,239905144,0.0513,0.0513,0
2023-02-05 21:39:18,698071,698071,220000,300,600,4,0,4,0,0.310,969140,1010405,976438,894041,885150,922651,82397,83990,87753,45367,45307,45410,1761377,1764125,1761044,5.62,5.08,8.33,0.360,0.447,0.384,0.189,0.201,0.206,1903275,2502201,2615068,3611795456,3605663744,3659059200,1432481792,1448525824,1912999936,37,22,20,0,0,0,119716192,35751616,38728896,0.0513,0.0513,0.0513
2023-02-05 21:39:19,747933,747933,220000,300,600,4,0,4,0,0.307,791892,1001744,955730,872684,722392,915662,83046,69500,86083,45363,45312,45400,1761378,1764126,1761045,8.96,10.3,5.63,0.360,0.408,0.348,0.180,0.205,0.199,1685732,2544071,2576839,3612856320,3604467712,3659280384,1432264704,1448525824,1916821504,37,22,20,0,0,0,119716192,35751616,38728896,0.0513,0.0513,0.0513
2023-02-05 21:39:20,747933,747933,220000,300,600,4,0,4,0,0.320,947596,1030216,954563,873062,866825,942951,81502,80772,87265,45350,45320,45393,1761379,1764127,1761046,3.79,4.92,3.25,0.409,0.408,0.348,0.225,0.205,0.205,1720320,2481266,2615979,3610439680,3603521536,3660386304,1432264704,1450561536,1916821504,37,22,20,0,0,0,136493408,52528832,38728896,0.0513,0.0513,0.0513
2023-02-05 21:39:21,717889,698071,220000,300,600,4,0,4,0,0.320,947596,967990,914978,835262,866825,885406,79716,80772,82585,45343,45315,45408,1761380,1764128,1761047,1.17,7.67,3.33,0.409,0.383,0.386,0.240,0.204,0.204,1926030,2471253,2543161,3605598208,3603558400,3662045184,1435504640,1450561536,1917022208,37,22,20,0,0,0,136493408,52528832,55506112,0.0513,0.0513,0.0513
2023-02-05 21:39:22,698071,698071,220000,300,600,4,0,4,0,0.325,995650,927472,970044,887317,910724,848275,82727,84926,79196,45361,45306,45390,1761381,1764129,1761047,5.21,,3.71,0.421,0.383,0.412,0.250,0.212,0.199,2088050,2533148,2450318,3611533312,3602890752,3661819904,1437159424,1452019712,1917022208,37,22,20,0,0,0,153270624,52528832,55506112,0.0513,0.0513,0.0513
2023-02-05 21:39:23,747933,747933,220000,300,600,4,0,4,0,0.326,972677,921252,972556,889619,889720,842224,82937,82957,79028,45366,45271,45383,1761382,1764130,1761048,3.08,,9.04,0.367,0.393,0.379,0.268,0.212,0.200,2412089,2547712,2446677,3613478912,3598934016,3661221888,1436524544,1452883968,1917218816,36,22,20,0,0,0,153270624,69306048,55506112,0.0513,0.0513,0.0513
2023-02-05 21:39:24,747933,747933,220000,300,600,4,0,4,0,0.312,974597,1018198,843495,771181,891505,931504,72315,83092,86694,45369,45266,45389,1761382,1764131,1761049,5.33,,6.33,0.391,0.430,0.379,0.229,0.202,0.212,2696988,2516764,2594133,3614801920,3602485248,3661090816,1436524544,1454387200,1919209472,36,22,20,0,0,0,153270624,69306048,72283328,0.0513,0.0513,0.0513
2023-02-05 21:39:25,657338,747933,220000,300,600,4,0,4,0,0.307,933309,1018198,969445,886490,853855,931504,82955,79454,86694,45373,45280,45391,1761383,1764132,1761050,10.2,3.67,0.0417,0.391,0.430,0.350,0.339,0.210,0.200,8769991,2665131,2516764,3611373568,3603292160,3658858496,1437573120,1454387200,1919209472,37,22,20,0,1,0,170047840,69306048,72283328,0.0513,0.0513,0.0513
2023-02-05 21:39:26,698071,747933,220000,300,600,5,0.222,5,0.222,0.371,1029043,1130315,1017126,928908,941365,1036119,88218,87679,94196,45383,45280,45369,1761384,1764132,1761051,,11.0,,0.530,0.513,0.496,0.360,0.218,0.233,8890140,2699719,2717013,3607134208,3604135936,3660193792,1438801920,1455996928,1922310144,37,22,21,0,0,0,170047840,86083264,72283328,0,0.0513,0.0513
2023-02-05 21:39:27,747933,797796,220000,300,600,5,0.222,5,0.222,0.369,1090298,1062851,1059849,969470,997350,972335,90379,92947,90517,45382,45307,45367,1761385,1764133,1761052,3.21,10.2,7.08,0.530,0.382,0.496,0.359,0.221,0.226,8919268,2768896,2715193,3608944640,3601973248,3661545472,1438801920,1455996928,1921859584,37,22,21,0,0,0,35004480,86083264,89060544,0.0513,0.0513,0.0513
2023-02-05 21:39:28,747933,797796,220000,300,600,5,0.222,5,0.222,0.371,1027530,867896,1112119,1019318,939998,794019,92801,87532,73876,45369,45329,45361,1761386,1764134,1761053,5.88,1.79,5.25,0.338,0.382,0.386,0.354,0.213,0.231,8964779,2757378,2811676,3607674880,3600498688,3660148736,1442033664,1457541120,1921859584,37,22,21,0,0,0,35004480,86083264,89060544,0.0513,0.0513,0.0513
2023-02-05 21:39:29,747933,797796,220000,300,600,5,0.222,5,0.222,0.369,902664,975487,1082462,990131,825875,890250,92331,76790,85237,45381,45303,45345,1761387,1764135,1761054,4.88,3.75,9.62,0.338,0.413,0.391,0.311,0.196,0.232,7755093,2558635,2812587,3605606400,3601813504,3657183232,1441263616,1457541120,1923600384,37,22,21,0,0,0,51781696,86083264,89060544,0.0513,0.0513,0.0513
2023-02-05 21:39:30,747933,698071,220000,300,600,5,0,5,0,0.313,988032,970770,952596,871346,904589,886592,81251,83443,84178,45367,45308,45334,1761388,1764136,1761055,5.00,7.12,3.00,0.449,0.405,0.336,0.203,0.190,0.206,2458510,2529508,2570468,3606167552,3601346560,3660177408,1441951744,1461227520,1924730880,37,22,21,0,0,0,51781696,102860480,89060544,0.0513,0.0513,0.0513
2023-02-05 21:39:31,747933,698071,220000,300,600,5,0,5,0,0.308,805351,991894,929241,847860,736525,907098,81381,68825,84796,45340,45332,45338,1761389,1764137,1761056,7.92,0.208,9.21,0.334,0.405,0.336,0.206,0.210,0.194,2489458,2693323,2449408,3610415104,3621965824,3662692352,1441951744,1461354496,1924730880,37,22,21,0,0,0,68558912,102860480,105837760,0.0513,0.0513,0.0513
2023-02-05 21:39:32,747933,747933,220000,300,600,5,0,5,0,0.305,779592,968429,967951,884090,712968,885799,83861,66624,82631,45341,45275,45332,1761390,1764138,1761057,5.63,1.54,3.42,0.334,1.05,0.402,0.218,0.228,0.204,2560455,2621440,2505842,3611295744,3601793024,3662827520,1444114432,1461354496,1945075712,37,22,21,0,0,0,68558912,102860480,105837760,0.0513,0.0513,0.0513
2023-02-05 21:39:33,747933,747933,220000,300,600,5,0,5,0,0.308,920685,968429,959542,878875,841347,885799,80667,79338,82631,45338,45260,45327,1761391,1764139,1761058,4.17,0.250,9.67,0.367,1.05,0.414,0.219,0.210,0.212,2549532,2289209,2609607,3607187456,3605811200,3660021760,1447186432,1462239232,1945075712,37,22,21,0,0,0,85336128,119637696,105837760,0.0513,0.0513,0.0513
2023-02-05 21:39:34,698071,698071,220000,300,600,5,0,5,0,0.308,932467,955879,1009950,925481,853643,876155,84470,78825,79724,45351,45247,45368,1761392,1764140,1761059,7.37,11.3,4.04,0.402,0.413,0.414,0.211,0.234,0.213,2456690,2545892,2569557,3607425024,3607203840,3661422592,1447186432,1464492032,1929478144,37,22,21,0,0,0,85336128,119637696,122614976,0.0513,0.0513,0.0513
2023-02-05 21:39:35,717484,698071,220000,300,600,5,0,5,0,0.307,989750,770039,966218,883796,906834,704555,82423,82916,65485,45358,45259,45389,1761393,1764141,1761060,2.33,0.458,4.96,0.417,0.417,0.397,0.212,0.272,0.209,2447588,2913621,2439396,3608334336,3608084480,3663949824,1446305792,1465909248,1929420800,37,22,21,0,0,0,85336128,119637696,122614976,0.0513,0.0513,0.0513
2023-02-05 21:39:36,747933,747933,220000,300,600,5,0,5,0,0.314,983067,923206,966218,883796,900757,844468,82423,82310,78739,45362,45261,45416,1761394,1764142,1761061,6.21,8.96,4.50,0.413,0.361,0.397,0.213,0.361,0.230,2445767,9140452,2605056,3607187456,3606360064,3660713984,1446305792,1466736640,1930788864,37,22,21,0,0,0,102113344,119637696,122614976,0.0513,0,0.0513
2023-02-05 21:39:37,747933,747933,220000,300,600,5,0,5,0,0.329,983067,988421,973416,888776,900757,902754,84640,82310,85667,45362,45273,45419,1761395,1764143,1761062,8.38,7.92,5.13,0.413,0.484,0.386,0.236,0.358,0.244,2658759,9347072,2708821,3605389312,3606413312,3662434304,1447309312,1466736640,1931603968,37,22,21,0,0,0,102113344,136414912,122614976,0.0513,0,0
2023-02-05 21:39:38,698071,698071,220000,300,600,5,0,5,0,0.331,971439,961157,784144,717391,887291,878114,66753,84148,83043,45339,45272,45412,1761396,1764144,1761063,5.58,10.2,,0.363,0.356,0.376,0.220,0.351,0.239,2564096,9290638,2677874,3605291008,3607683072,3661643776,1448468480,1465679872,1932091392,37,22,21,0,0,0,118890560,136414912,139392192,0.0513,0,0
2023-02-05 21:39:39,698071,698071,220000,300,600,5,0,5,0,0.336,959759,955842,998735,915109,876499,874387,83626,83259,81455,45334,45252,45412,1761397,1764145,1761064,1.50,4.54,8.75,0.422,0.356,0.385,0.205,0.346,0.236,2445767,9251499,2679694,3606151168,3606020096,3661205504,1451663360,1467691008,1932091392,37,22,21,0,0,0,118890560,136414912,139392192,0.0513,0,0
2023-02-05 21:39:40,747933,747933,220000,300,600,5,0,5,0,0.326,946651,974090,997459,914764,863888,891224,82695,82763,82866,45317,45239,45374,1761398,1764146,1761065,15.0,10.9,11.9,0.422,0.376,0.385,0.213,0.285,0.212,2502201,8012686,2461241,3604955136,3607080960,3663228928,1451663360,1467691008,1933557760,37,22,21,0,0,0,135667776,153192128,139392192,0.0513,0,0
2023-02-05 21:39:41,747933,747933,220000,300,600,5,0,5,0,0.313,1023688,943201,944810,865478,936326,862817,79333,87362,80384,45330,45225,45360,1761399,1764147,1761066,8.25,3.63,4.37,0.441,0.403,0.374,0.219,0.231,0.230,2545892,2759794,4220700,3604168704,3605585920,3660668928,1453559808,1469583360,1935597568,37,22,21,0,0,0,135667776,153192128,156169408,0.0513,0,0
2023-02-05 21:39:42,698071,698071,220000,300,600,5,0,5,0,0.332,986214,970404,946394,867325,902100,887715,79070,84114,82689,45332,45241,45376,1761400,1764148,1761067,0.167,,5.46,0.355,0.403,0.374,0.205,0.217,0.300,2487637,2672412,8716288,3603304448,3606827008,3661643776,1453559808,1470152704,1935597568,37,22,21,0,0,0,135667776,153192128,156169408,0.0513,0,0
2023-02-05 21:39:43,698071,698071,220000,300,600,5,0,5,0,0.330,986300,1012857,968048,883955,902286,926411,84093,84014,86445,45338,45232,45365,1761401,1764149,1761067,5.08,3.79,8.75,0.379,0.382,0.436,0.204,0.223,0.296,2447588,2801664,8685340,3605749760,3604631552,3664887808,1453809664,1471557632,1937612800,37,22,21,0,0,0,152444992,153192128,156169408,0.0513,0,0
2023-02-05 21:39:44,706218,747933,220000,300,600,5,0,5,0,0.330,938821,1012857,799415,729939,858881,926411,69475,79940,86445,45339,45240,45368,1761401,1764150,1761068,7.75,1.63,2.21,0.379,0.382,0.355,0.212,0.211,0.289,2507662,2686976,8616164,3605258240,3605786624,3662249984,1454292992,1471557632,1937612800,37,22,21,0,0,0,152444992,169969344,156169408,0.0513,0,0
2023-02-05 21:39:45,747933,747933,220000,300,600,5,0,5,0,0.326,941043,957987,965596,882086,860890,876167,83510,80153,81820,45328,45276,45362,1761402,1764151,1761069,5.67,9.29,2.50,0.377,0.366,0.330,0.206,0.190,0.293,2545892,2389333,8658034,3604430848,3604668416,3661316096,1454907392,1473449984,1938489344,37,22,21,0,0,0,169222208,169969344,172946624,0.0513,0,0
2023-02-05 21:39:46,747933,747933,220000,300,600,5,0,5,0,0.311,952504,775026,539644,493771,871380,708954,45873,81124,66072,45314,45263,45354,1761403,1764152,1761070,,3.21,5.17,0.377,0.444,0.330,0.220,0.183,0.218,2636914,2334720,2623260,3600850944,3604905984,3660914688,1454907392,1473449984,1939881984,37,22,21,0,0,0,169222208,169969344,172946624,0,0,0
2023-02-05 21:39:47,698071,698071,220000,300,600,5,0,5,0,0.309,1001610,968548,973088,892036,918148,885896,81052,83462,82652,45322,45284,45360,1761404,1764152,1761071,6.79,5.79,4.75,0.440,0.382,0.437,0.207,0.196,0.209,2569557,2434844,2645106,3605098496,3607638016,3661774848,1458630656,1476767744,1940938752,37,22,21,0,0,0,35353360,35731680,172946624,0.0513,0.0513,0
2023-02-05 21:39:48,745102,747933,220000,300,600,5,0,5,0,0.303,583664,853301,998247,913268,536386,780418,84979,47278,72883,45336,45279,45381,1761405,1764153,1761072,6.17,4.79,,0.440,0.382,0.364,0.199,0.196,0.207,2536789,2434844,2575929,3605393408,3607347200,3661029376,1457926144,1476767744,1940938752,37,22,21,0,0,0,35353360,35731680,172946624,0.0513,0.0513,0
2023-02-05 21:39:49,747933,747933,220000,300,600,5,0,5,0,0.302,1010802,995340,808791,739938,926374,910429,68853,84428,84912,45336,45246,45406,1761406,1764154,1761073,5.79,9.17,5.83,0.401,0.375,0.364,0.206,0.185,0.206,2549532,2403897,2626901,3601907712,3603959808,3662663680,1457926144,1478463488,1942650880,37,22,21,0,0,0,52130576,35731680,189723840,0.0513,0.0513,0
2023-02-05 21:39:50,747933,747933,220000,300,600,5,0,5,0,0.305,941879,956811,937319,855263,861572,875183,82056,80307,81629,45340,45236,45410,1761407,1764155,1761074,5.50,4.33,,0.398,0.375,0.395,0.194,0.170,0.195,2544981,2212750,2550443,3602206720,3603582976,3663642624,1459744768,1479499776,1942650880,37,22,21,0,0,0,52130576,35731680,189723840,0.0513,0.0513,0
2023-02-05 21:39:51,648209,698071,220000,300,600,5,0,5,0,0.306,941879,921706,886814,809678,861572,843028,77136,80307,78678,45345,45225,45400,1761408,1764156,1761075,11.6,7.83,9.25,0.398,0.372,0.293,0.257,0.170,0.198,2595954,2125369,2504932,3601645568,3606552576,3664367616,1460449280,1479499776,1944162304,37,22,21,0,0,0,52130576,52508896,189723840,0.0513,0.0513,0
2023-02-05 21:39:52,699978,698071,220000,300,600,5,0,5,0,0.333,948761,979515,870485,796243,867887,895983,74242,80874,83532,45348,45240,45380,1761409,1764157,1761076,7.96,4.79,6.21,0.404,0.417,0.293,0.271,0.176,0.197,2623260,2314695,2508572,3604578304,3604369408,3662548992,1460449280,1480163328,1945432064,37,22,21,0,0,0,52130576,52508896,206501056,0.0513,0.0513,0
2023-02-05 21:39:53,747933,747933,220000,300,600,5,0,5,0,0.327,957174,979515,975331,892238,874432,895983,83093,82742,83532,45353,45250,45385,1761410,1764158,1761077,5.33,9.25,4.13,0.370,0.417,0.436,0.286,0.172,0.186,2711552,2170880,2453959,3603935232,3606802432,3663921152,1462550528,1480511488,1945432064,37,22,21,0,0,0,52130576,52508896,206501056,0.0513,0.0513,0
2023-02-05 21:39:54,754751,761569,250000,300,600,5,0,5,0,0.329,978104,1041405,969582,887016,892653,954576,82566,85451,86829,45373,45239,45375,1761411,1764159,1761078,4.21,1.79,4.33,0.370,0.411,0.371,0.282,0.166,0.195,2752512,2092601,2579570,3602448384,3608317952,3664764928,1463726080,1480511488,1948889088,37,22,21,0,0,0,68907792,69286112,206501056,0.0513,0.0513,0
2023-02-05 21:39:55,725342,732160,250000,300,600,5,0,5,0,0.330,1044071,1027016,1093802,1002167,955374,939878,91635,88697,87138,45380,45248,45376,1761412,1764160,1761079,1.96,7.25,3.13,0.409,0.407,1.06,0.264,0.167,0.209,2838983,2092601,2818958,3602374656,3606126592,3679485952,1483726848,1484038144,1948094464,37,22,21,0,0,0,68907792,69286112,223278272,0.0513,0.0513,0
2023-02-05 21:39:56,745796,752613,250000,300,600,5,0,5,0,0.320,1013258,999069,917613,841766,927291,914418,75847,85966,84651,45384,45256,45402,1761413,1764161,1761080,8.12,8.96,6.62,0.385,0.407,1.06,0.260,0.183,0.215,5919175,2300132,2669682,3603062784,3606659072,3662954496,1483726848,1485475840,1948094464,37,22,21,0,0,0,85685008,69286112,223278272,0.0513,0.0513,0
2023-02-05 21:39:57,822929,829747,250000,300,600,5,0,5,0,0.334,1035913,909354,1087213,995443,950064,830762,91770,85849,78592,45375,45272,45390,1761414,1764162,1761081,0.708,,0.667,0.385,0.476,0.782,0.298,0.188,0.236,9068544,2245518,2702450,3602272256,3605549056,3662442496,1465958400,1485475840,1949921280,37,22,21,0,0,0,85685008,86063328,223278272,0.0513,0.0513,0
2023-02-05 21:39:58,843382,850200,250000,300,600,5,0,5,0,0.338,881407,1084119,1117983,1023859,805374,991388,94124,76033,92731,45369,45284,45432,1761415,1764163,1761082,8.54,10.3,3.25,0.505,0.390,0.372,0.290,0.182,0.229,9023943,2181803,2620530,3604815872,3607576576,3663220736,1467068416,1485123584,1951014912,37,22,21,0,0,0,102462224,86063328,240055488,0.0513,0.0513,0
2023-02-05 21:39:59,843324,793520,250000,300,600,5,0,5,0,0.337,1103026,1118087,1078618,986205,1008550,1023802,92413,94476,94285,45384,45281,45441,1761416,1764164,1761083,3.46,5.50,5.21,0.408,0.390,0.372,0.292,0.193,0.214,9002098,2271915,2288299,3604545536,3608936448,3662221312,1467068416,1486802944,1951014912,37,22,21,0,0,0,102462224,86063328,240055488,0.0513,0.0513,0
2023-02-05 21:40:00,793520,793520,250000,300,600,5,0,5,0,0.333,1118219,1089776,1085221,993785,1022624,997981,91436,95595,91795,45396,45270,45412,1761417,1764165,1761084,4.33,,4.67,0.408,0.413,0.422,0.284,0.203,0.220,8978432,2392974,2313785,3606302720,3607232512,3661361152,1468551168,1487765504,1953173504,37,22,21,0,0,0,119239440,102840544,240055488,0.0513,0.0513,0
2023-02-05 21:40:01,902547,850200,250000,300,600,5,0,5,0,0.332,1065438,1089776,1104760,1011673,975622,997981,93087,89816,91795,45376,45262,45401,1761418,1764166,1761085,3.38,5.46,4.54,0.408,0.413,0.452,0.206,0.211,0.197,2717013,2511303,2157227,3607478272,3609079808,3662168064,1470500864,1487765504,1953173504,37,22,21,0,0,0,119239440,102840544,240055488,0.0513,0.0513,0
2023-02-05 21:40:02,850200,850200,250000,300,600,5,0,5,0,0.321,1065001,1083905,1082910,991640,975247,992785,91270,89753,91120,45378,45271,45392,1761419,1764167,1761086,4.04,4.17,8.42,0.396,0.398,0.350,0.235,0.213,0.204,2772537,2548622,2305593,3604692992,3606986752,3663396864,1471406080,1489408000,1954832384,37,22,21,0,0,0,136016656,102840544,38737408,0.0513,0.0513,0.0513
2023-02-05 21:40:03,850200,850200,250000,300,600,5,0,5,0,0.331,1033208,842698,1067186,977229,946197,771943,89957,87011,70754,45341,45276,45408,1761420,1764168,1761087,5.00,3.46,7.04,0.396,0.431,0.350,0.230,0.211,0.228,2736128,2434844,2620530,3604660224,3609645056,3662733312,1471406080,1489408000,1956442112,37,22,21,0,0,0,136016656,102840544,38737408,0.0513,0.0513,0.0513
2023-02-05 21:40:04,793520,793520,250000,300,600,5,0,5,0,0.334,1119512,1073911,1069373,980435,1025273,983743,88938,94240,90167,45351,45262,45398,1761421,1764169,1761088,2.63,6.75,5.29,0.474,0.431,0.415,0.224,0.222,0.228,2770716,2607787,2753422,3604033536,3609153536,3663814656,1474670592,1490894848,1956442112,37,22,21,0,0,0,152793872,119617760,38737408,0.0513,0.0513,0.0513
2023-02-05 21:40:05,793520,793520,250000,300,600,5,0,5,0,0.332,1132327,1129535,1029746,944790,1037137,1036266,84956,95190,93269,45352,45277,45412,1761421,1764170,1761088,4.21,4.88,2.83,0.401,0.439,0.415,0.233,0.230,0.211,2827150,2642375,2629632,3606593536,3607216128,3660677120,1474670592,1491787776,1960693760,37,22,21,0,0,0,152793872,119617760,55514624,0.0513,0.0513,0.0513
2023-02-05 21:40:06,850200,850200,250000,300,600,5,0,5,0,0.336,1132327,1094037,1124398,1029779,1037137,1001960,94619,95190,92077,45356,45300,45417,1761422,1764171,1761089,4.50,4.87,4.75,0.401,0.392,0.452,0.217,0.225,0.215,2793472,2637824,2640555,3606327296,3610071040,3660124160,1475211264,1491787776,1959731200,37,22,21,0,0,0,35492528,119617760,55514624,0.103,0.0513,0.0513
2023-02-05 21:40:07,850200,850200,250000,300,600,5,0,5,0,0.336,1103616,1096358,1167960,1067233,1010888,1003996,100727,92727,92362,45343,45283,45389,1761423,1764172,1761090,2.50,5.96,5.96,0.452,0.392,0.452,0.225,0.272,0.220,2842624,8963868,2738859,3606372352,3610025984,3659833344,1475211264,1494257664,1959731200,37,22,21,0,0,0,35492528,136394976,55514624,0.0513,0,0.0513
2023-02-05 21:40:08,810738,793520,250000,300,600,5,0,5,0,0.346,1078578,902281,1087225,994562,987976,824796,92662,90602,77485,45342,45280,45380,1761424,1764172,1761091,4.29,9.87,3.71,0.417,0.466,0.416,0.220,0.281,0.250,2759794,9089479,2897237,3606872064,3613052928,3660886016,1478455296,1495674880,1961308160,37,22,21,0,0,0,52269744,136394976,72291840,0.0513,0,0.0513
2023-02-05 21:40:09,793520,793520,250000,300,600,5,0,5,0,0.347,1078158,1068919,1080908,990153,987594,977756,90755,90564,91163,45340,45297,45379,1761425,1764173,1761092,9.83,3.67,4.71,0.417,0.401,0.466,0.217,0.287,0.245,2732487,9178681,2815317,3612020736,3611521024,3661660160,1478123520,1495674880,1962635264,37,22,21,0,0,0,52269744,136394976,72291840,0.0513,0,0.0513
2023-02-05 21:40:10,793520,850200,250000,300,600,5,0,5,0,0.351,850245,1096926,879265,805440,778870,1004848,73825,71375,92078,45338,45272,45384,1761426,1764174,1761093,7.37,1.52,5.63,0.444,0.401,0.466,0.222,0.288,0.226,2763435,9205988,2673323,3610505216,3609665536,3659182080,1478123520,1497325568,1962635264,37,22,21,0,0,0,69046960,153172192,72291840,0.0513,0,0.0513
2023-02-05 21:40:11,850200,850200,250000,300,600,5,0,5,0,0.351,1100849,1065416,1116175,1022285,1008523,976067,93889,92326,89349,45355,45260,45375,1761427,1764175,1761094,5.17,5.58,5.13,0.453,0.481,0.417,0.224,0.279,0.234,2734308,9145913,2722475,3609980928,3612033024,3662663680,1480069120,1498824704,1964638208,37,22,21,0,0,0,69046960,153172192,89069056,0.0513,0,0.0513
2023-02-05 21:40:12,850200,850200,250000,300,600,5,0,5,0,0.350,1118503,870126,1090368,998690,1024763,797154,91678,93740,72972,45361,45261,45385,1761428,1764176,1761095,2.38,10.1,6.58,0.435,0.481,0.393,0.216,0.213,0.220,2700629,2652388,2772537,3608748032,3610292224,3663937536,1480904704,1500246016,1964638208,37,22,21,0,0,0,85824176,153172192,89069056,0.0513,0,0.0513
2023-02-05 21:40:13,793520,793520,250000,300,600,5,0,5,0,0.356,1114767,1102210,1097674,1006731,1021432,1011304,90943,93334,90906,45371,45266,45379,1761429,1764177,1761096,4.88,0.625,4.54,0.435,0.483,0.479,0.216,0.252,0.322,2729756,2795292,9388032,3613622272,3611607040,3663007744,1484513280,1500246016,1968209920,37,22,21,0,0,0,85824176,169949408,89069056,0.0513,0,0.0513
2023-02-05 21:40:14,793520,793520,250000,300,600,5,0,5,0,0.354,1090244,1087417,1125909,1033649,1000123,997611,92260,90121,89806,45389,45304,45362,1761430,1764178,1761097,,4.75,5.25,0.896,0.431,0.479,0.220,0.248,0.332,2806215,2851173,9271524,3626029056,3609620480,3659411456,1484513280,1520340992,1969033216,37,22,21,0,0,0,85824176,169949408,105846272,0.0513,0,0.0513
2023-02-05 21:40:15,809698,850200,250000,300,600,5,0,5,0,0.361,852074,1087417,1098346,1006333,782199,997611,92013,69876,89806,45407,45304,45355,1761431,1764179,1761098,4.00,5.71,1.54,0.896,0.431,0.429,0.253,0.246,0.329,2840804,2824420,9286087,3608137728,3611238400,3663339520,1484136448,1520340992,1969033216,37,22,21,0,0,0,102601392,169949408,105846272,0.0513,0,0.0513
2023-02-05 21:40:16,850200,850200,250000,300,600,5,0,5,0,0.357,1072457,1153842,1124413,1030272,983964,1055402,94141,88493,98440,45392,45318,45332,1761432,1764180,1761099,8.63,4.17,0.417,0.808,0.463,0.429,0.263,0.242,0.335,2725205,2857188,9381660,3606269952,3611136000,3661172736,1484136448,1504829440,1969037312,37,22,21,0,0,0,102601392,35622576,105846272,0.0513,0.0513,0.0513
2023-02-05 21:40:17,850200,793520,250000,300,600,5,0,5,0,0.357,1110198,1117756,1088251,995420,1015608,1022892,92831,94590,94864,45392,45336,45364,1761433,1764181,1761100,2.21,1.25,5.54,0.422,0.422,0.426,0.251,0.198,0.265,2514034,2761614,5951033,3605729280,3612729344,3661578240,1485402112,1504956416,1970274304,37,22,21,0,0,0,119378608,35622576,105846272,0.0513,0.0513,0.0513
2023-02-05 21:40:18,793520,793520,250000,300,600,5,0,5,0,0.339,1110198,1129984,868501,795675,1015608,1035401,72826,94590,94583,45382,45310,45380,1761434,1764182,1761101,4.21,6.83,6.25,0.422,0.469,0.384,0.240,0.215,0.227,2275556,2836252,2781639,3606228992,3613667328,3660337152,1486499840,1504956416,1973321728,37,22,21,0,0,0,119378608,35622576,122623488,0.0513,0.0513,0.0513
2023-02-05 21:40:19,850200,850200,250000,300,600,5,0,5,0,0.339,1155752,1085313,1113200,1019898,1057006,996404,93302,98746,88909,45347,45341,45374,1761435,1764183,1761102,7.21,,4.50,0.472,0.469,0.460,0.241,0.213,0.209,2504932,2852636,2807125,3606573056,3612839936,3659276288,1487917056,1506144256,1973321728,37,22,21,0,0,0,136155824,52399792,122623488,0.0513,0.0513,0.0513
2023-02-05 21:40:20,850200,850200,250000,300,600,5,0,5,0,0.331,1128412,1079249,1079640,988977,1032701,989950,90663,95711,89300,45348,45335,45389,1761436,1764184,1761103,4.04,9.38,6.08,0.426,0.428,0.404,0.211,0.212,0.207,2502201,2734308,2738859,3605393408,3611430912,3659657216,1490149376,1508388864,1974878208,37,22,21,0,0,0,136155824,52399792,122623488,0.0513,0.0513,0.0513
2023-02-05 21:40:21,850200,793520,250000,300,600,5,0,5,0,0.334,1129738,909326,1079640,988977,1034974,834711,90663,94765,74614,45351,45339,45395,1761437,1764185,1761104,1.83,0.417,,0.426,0.428,0.404,0.226,0.214,0.217,2678784,2743410,2753422,3605643264,3613409280,3658280960,1490149376,1508388864,1974878208,37,22,21,0,0,0,152933040,52399792,139400704,0.0513,0.0513,0
2023-02-05 21:40:22,793520,793520,250000,300,600,5,0,5,0,0.338,1077331,1092028,1158482,1062554,987010,998768,95928,90321,93260,45341,45324,45388,1761438,1764186,1761105,9.79,4.58,3.75,0.442,0.427,0.493,0.264,0.202,0.220,2884494,2586852,2720654,3605483520,3612573696,3661762560,1492566016,1509584896,1975275520,37,22,21,0,0,0,152933040,52399792,139400704,0.0513,0.0513,0
2023-02-05 21:40:23,793520,850200,250000,300,600,5,0,5,0,0.336,1077331,1110097,1126882,1033988,987010,1014370,92894,90321,95726,45343,45313,45365,1761439,1764187,1761106,5.50,10.9,5.25,0.442,0.427,0.493,0.268,0.199,0.221,2883584,2387513,2628722,3604029440,3610718208,3663597568,1492566016,1509584896,1975275520,37,22,21,0,0,0,169710256,69177008,139400704,0.0513,0.0513,0
2023-02-05 21:40:24,850200,850200,250000,300,600,5,0,5,0,0.339,1103709,1086132,1122895,1028735,1011065,993481,94160,92644,92651,45349,45306,45373,1761440,1764188,1761107,7.25,6.33,9.46,0.442,0.431,0.400,0.273,0.205,0.230,2935467,2531328,2657849,3604451328,3608145920,3665506304,1492516864,1510703104,1976598528,37,22,21,0,0,0,169710256,69177008,156177920,0.0513,0.0513,0
2023-02-05 21:40:25,850200,850200,250000,300,600,5,0,5,0,0.341,884591,1080901,858547,784947,810346,990081,73601,74245,90820,45346,45308,45373,1761441,1764189,1761107,5.12,4.08,4.92,0.376,0.479,0.440,0.266,0.199,0.237,2873572,2505842,2727936,3604221952,3613212672,3663486976,1494286336,1512198144,1978621952,36,22,21,0,0,0,35200920,69177008,156177920,0.103,0.0513,0
2023-02-05 21:40:26,793520,793520,250000,300,600,5,0,5,0,0.340,1088147,1098249,1049890,959886,996795,1007192,90004,91352,91056,45349,45324,45370,1761441,1764190,1761108,9.21,4.87,8.33,0.430,0.462,0.440,0.256,0.198,0.239,2731577,2565916,2745230,3605958656,3614347264,3663810560,1494286336,1513877504,1981423616,36,22,20,0,0,0,35200920,85954224,156177920,0.0513,0.0513,0
2023-02-05 21:40:27,793520,793520,250000,300,600,5,0,5,0,0.336,1055511,1121556,1149430,1054596,966768,1029267,94834,88743,92289,45367,45332,45380,1761442,1764191,1761109,8.58,,3.04,0.444,0.462,0.455,0.282,0.201,0.227,7613099,2723385,2748871,3604275200,3612852224,3662536704,1497645056,1515868160,1981423616,36,22,20,0,0,0,51978136,85954224,172955136,0.0513,0.0513,0
2023-02-05 21:40:28,850200,850200,250000,300,600,5,0,5,0,0.347,1055511,1098876,1138445,1042744,966768,1007819,95701,88743,91057,45367,45352,45375,1761443,1764192,1761110,4.62,4.75,,0.444,0.427,0.414,0.302,0.212,0.220,9499079,2850816,2779819,3604967424,3610116096,3663912960,1497358336,1515868160,1982545920,36,22,20,0,0,0,51978136,85954224,172955136,0.0513,0.0513,0
2023-02-05 21:40:29,850200,850200,250000,300,600,5,0,5,0,0.346,1115171,841547,1171734,1073217,1021552,772366,98518,93619,69180,45368,45356,45378,1761444,1764193,1761111,1.54,1.46,4.79,0.477,0.427,0.414,0.313,0.231,0.214,9499079,2818958,2809856,3603374080,3612360704,3663503360,1497358336,1516953600,1982545920,36,22,20,0,0,0,68755352,102731440,172955136,0.0513,0.0513,0
2023-02-05 21:40:30,793520,793520,250000,300,600,5,0,5,0,0.349,1125466,1144074,1048178,958544,1032367,1047997,89634,93098,96077,45368,45346,45367,1761445,1764193,1761112,5.46,9.54,10.7,0.444,0.471,0.366,0.315,0.222,0.216,9409877,2680604,2857188,3604312064,3614818304,3665219584,1498398720,1519153152,1984937984,36,22,20,0,0,0,68755352,102731440,172955136,0.0513,0.0513,0
2023-02-05 21:40:31,793520,793520,250000,300,600,5,0,5,0,0.351,1157470,1160327,828113,757298,1062520,1061452,70815,94950,98875,45351,45310,45379,1761446,1764194,1761113,1.63,2.79,4.92,0.444,0.500,0.366,0.341,0.244,0.213,9544590,2891776,2740679,3605487616,3631243264,3662209024,1498398720,1519153152,1984360448,36,22,20,0,0,0,85532568,102731440,189732352,0.0513,0.0513,0
2023-02-05 21:40:32,850200,850200,250000,300,600,5,0,5,0,0.340,887431,1160327,1029649,943235,814464,1061452,86414,72968,98875,45342,45297,45376,1761447,1764195,1761114,1.83,5.62,4.00,0.478,0.500,0.423,0.311,0.246,0.218,3498894,2904519,2738859,3605987328,3611156480,3661078528,1501753344,1520558080,1984360448,36,22,20,0,0,0,85532568,119508656,189732352,0.0513,0.0513,0
2023-02-05 21:40:33,850200,850200,250000,300,600,5,0,5,0,0.341,1109865,1088970,1159638,1064030,1016497,995779,95608,93368,93190,45354,45283,45373,1761448,1764196,1761115,4.96,4.82,7.58,0.390,1.13,0.466,0.304,0.263,0.219,3580814,2930916,2653298,3605934080,3606151168,3661799424,1503916032,1519341568,1986301952,36,22,20,0,0,0,102309784,119508656,189732352,0.0513,0.0513,0
2023-02-05 21:40:34,850200,793520,250000,300,600,5,0,5,0,0.339,1105487,1060391,1143149,1047248,1011074,971218,95901,94412,89173,45350,45284,45373,1761449,1764197,1761116,6.63,8.58,2.62,0.443,0.396,0.466,0.288,0.260,0.221,3517099,2774357,2737038,3606573056,3607793664,3659141120,1503571968,1521553408,1989218304,36,22,20,0,0,0,102309784,119508656,206509568,0.0513,0.0513,0
2023-02-05 21:40:35,850200,793520,250000,300,600,5,0,5,0,0.338,1088677,1088778,1208342,1107142,995315,997219,101200,93362,91559,45350,45280,45351,1761450,1764198,1761117,8.33,2.21,5.83,0.443,0.498,0.466,0.262,0.271,0.213,3427897,2859918,2707911,3603419136,3612315648,3660582912,1503571968,1521553408,1988419584,36,22,21,0,0,0,102309784,136285872,206509568,0.0513,0.0513,0
2023-02-05 21:40:36,793520,850200,250000,300,600,5,0,5,0,0.333,1065614,1088612,1140078,1044513,974815,997166,95565,90799,91447,45361,45270,45350,1761451,1764199,1761118,4.92,4.12,0.833,0.423,0.498,0.439,0.210,0.288,0.220,2761614,2897504,2759794,3603251200,3615789056,3658543104,1505574912,1522536448,1988419584,36,22,21,0,0,0,119087000,136285872,206509568,0.0513,0,0
2023-02-05 21:40:37,850200,850200,250000,300,600,5,0,5,0,0.332,1083901,1072259,1070311,978799,992785,982150,91512,91116,90109,45377,45316,45351,1761452,1764200,1761119,8.92,2.42,11.2,0.405,0.417,0.439,0.215,0.266,0.225,2847175,2898904,2752512,3602927616,3614924800,3661664256,1505574912,1524142080,1990471680,36,21,21,0,0,0,119087000,136285872,223286784,0.0513,0,0
2023-02-05 21:40:38,847658,850200,250000,300,600,5,0,5,0,0.340,1054034,1107805,1022043,936233,965416,1013053,85810,88617,94752,45368,45268,45356,1761453,1764201,1761120,3.13,3.58,2.42,0.405,0.417,0.374,0.220,0.293,0.236,2599595,5092693,2756153,3601719296,3616169984,3658547200,1506562048,1524142080,1990471680,36,21,21,0,0,0,135864216,136285872,223286784,0.0513,0,0
2023-02-05 21:40:39,793520,793520,250000,300,600,5,0,5,0,0.366,1116527,1086295,1057443,968292,1024138,996614,89151,92388,89682,45385,45265,45356,1761454,1764202,1761121,4.17,4.12,10.4,0.477,0.441,0.473,0.194,0.380,0.268,2313785,10208142,2735218,3601526784,3611197440,3667984384,1509928960,1527832576,1993498624,36,21,21,0,0,0,135864216,153063088,223286784,0.0513,0,0
2023-02-05 21:40:40,793520,793520,250000,300,600,5,0,5,0,0.369,1105969,1082306,1112192,1018875,1012931,991169,93317,93038,91136,45380,45262,45356,1761455,1764203,1761122,0.333,4.04,9.08,0.416,0.418,0.513,0.187,0.383,0.244,2080768,10260935,2447588,3601166336,3608563712,3669987328,1509130240,1527062528,1993572352,36,21,21,0,0,0,152641432,153063088,240064000,0.0513,0,0
2023-02-05 21:40:41,850200,850200,250000,300,600,5,0,5,0,0.363,1116432,1082306,1174843,1076315,1022533,991169,98528,93899,91136,45371,45262,45361,1761456,1764204,1761123,2.04,6.21,3.08,0.416,0.418,0.513,0.213,0.350,0.258,2302862,9909589,2471253,3601530880,3606884352,3670388736,1509130240,1527062528,1993572352,36,21,21,0,0,0,152641432,153063088,240064000,0.0513,0,0
2023-02-05 21:40:42,850200,850200,250000,300,600,5,0,5,0,0.364,834585,1107329,1108927,1015808,764376,1012345,93119,70209,94984,45358,45282,45351,1761457,1764205,1761124,8.00,5.29,,0.421,0.449,0.384,0.217,0.325,0.268,2618709,9653817,2848085,3602866176,3607564288,3667480576,1510952960,1530830848,1995264000,36,21,21,0,0,0,169418648,169840304,240064000,0.0513,0,0
2023-02-05 21:40:43,850200,793520,250000,300,600,5,0,5,0,0.354,1111071,1105205,1100830,1008701,1016237,1010994,92129,94834,94211,45354,45298,45347,1761458,1764206,1761125,4.29,8.92,6.46,0.470,0.427,0.429,0.239,0.208,0.239,3199431,2633273,3216725,3601981440,3607486464,3663028224,1512067072,1530236928,1995788288,36,21,21,0,0,0,169418648,169840304,38156384,0.0513,0,0.0513
2023-02-05 21:40:44,793520,793520,250000,300,600,5,0,5,0,0.335,1090652,1147605,1037042,949883,998968,1051254,87159,91684,96351,45360,45309,45348,1761459,1764207,1761126,3.88,7.29,2.79,0.439,0.427,0.429,0.262,0.273,0.325,3672747,2867200,10174464,3601682432,3607105536,3661230080,1512067072,1531559936,1995788288,36,21,21,0,0,0,34680448,169840304,38156384,0.103,0,0.0513
2023-02-05 21:40:45,813396,850200,250000,300,600,5,0,5,0,0.354,889821,1089139,1126541,1031838,813238,997729,94703,76583,91410,45387,45298,45355,1761460,1764208,1761127,6.50,4.75,6.21,0.439,0.432,0.501,0.268,0.289,0.343,3994965,3034681,10767019,3603767296,3604299776,3663425536,1513492480,1531559936,1997406208,36,22,21,0,0,0,34680448,35315520,38156384,0.0513,0.0513,0.0513
2023-02-05 21:40:46,850200,850200,250000,300,600,5,0,5,0,0.354,1145056,1069863,1095482,1003464,1047596,980078,92018,97461,89784,45433,45275,45351,1761461,1764209,1761127,3.13,7.38,3.25,0.467,0.398,0.410,0.244,0.279,0.329,3775602,2974606,10575872,3603148800,3602280448,3663601664,1514233856,1533562880,1997746176,36,22,21,0,0,0,51457664,35315520,54933600,0.0513,0.0513,0.0513
2023-02-05 21:40:47,850200,793520,250000,300,600,5,0,5,0,0.351,1117291,1057072,1148892,1052224,1023494,968339,96668,93796,88733,45470,45266,45352,1761461,1764210,1761128,5.71,9.17,10.5,0.467,0.398,0.458,0.228,0.268,0.310,3315029,2900878,10164452,3602395136,3605712896,3659792384,1515790336,1533562880,1997746176,36,22,21,0,0,0,51457664,35315520,54933600,0.0513,0.0513,0.0513
2023-02-05 21:40:48,793520,793520,250000,300,600,5,0,5,0,0.353,1152874,1090470,1073008,982813,1057904,999064,90195,94971,91406,45494,45262,45384,1761462,1764211,1761129,9.42,8.54,4.79,0.403,0.452,0.393,0.210,0.267,0.299,2855367,2868110,9813106,3603771392,3604979712,3660070912,1516605440,1536671744,2000506880,36,22,21,0,0,0,68234880,52092736,54933600,0.0513,0.0513,0.0513
2023-02-05 21:40:49,793520,793520,250000,300,600,5,0,5,0,0.335,861393,1124927,1073008,982813,788997,1031930,90195,72396,92997,45452,45260,45400,1761463,1764212,1761130,6.79,,0.833,0.446,0.458,0.393,0.211,0.209,0.194,2648480,2834432,2736128,3602415616,3605495808,3658170368,1516605440,1536307200,2003542016,36,22,21,0,0,0,68234880,52092736,54933600,0.0513,0.0513,0.0513
2023-02-05 21:40:50,850200,850200,250000,300,600,5,0,5,0,0.332,1065428,1133528,1121515,1027280,975905,1038332,94235,89523,95197,45466,45263,45398,1761464,1764213,1761131,6.21,4.46,0.583,0.408,0.466,0.457,0.225,0.209,0.223,2736128,2825330,2821689,3603443712,3604078592,3660963840,1517719552,1537880064,2002984960,36,22,21,0,0,0,85012096,52092736,71710816,0.0513,0.0513,0.0513
2023-02-05 21:40:51,850200,850200,250000,300,600,5,0,5,0,0.333,1044760,1132173,1074310,984137,954830,1036942,90173,89929,95231,45450,45264,45403,1761465,1764213,1761132,3.29,9.79,5.17,0.408,0.466,0.457,0.221,0.198,0.230,2816228,2626901,2880853,3603918848,3604049920,3661193216,1517719552,1537880064,2002984960,36,22,21,0,0,0,85012096,68869952,71710816,0.0513,0.0513,0.0513
2023-02-05 21:40:52,793520,793520,250000,300,600,5,0,5,0,0.342,1062413,1085750,1146170,1050097,971819,994470,96074,90593,91280,45412,45268,45382,1761466,1764214,1761133,10.6,,9.79,0.472,0.398,0.443,0.218,0.198,0.229,2737038,2641465,2788011,3603542016,3606495232,3661312000,1519833088,1539899392,2004660224,36,22,21,0,0,0,101789312,68869952,71710816,0.0513,0.0513,0.0513
2023-02-05 21:40:53,793520,793520,250000,300,600,5,0,5,0,0.360,1103910,1076982,1075057,984692,1011091,984905,90365,92819,92076,45394,45270,45361,1761467,1764215,1761134,5.04,6.37,2.79,0.467,0.447,0.450,0.218,0.213,0.268,2762524,2733397,6454386,3615481856,3605700608,3662106624,1538744320,1540734976,2005803008,36,22,21,0,0,0,101789312,68869952,88488032,0.0513,0.0513,0.0513
2023-02-05 21:40:54,850200,850200,250000,300,600,5,0,5,0,0.361,1121590,1109809,1094713,1002825,1027238,1018080,91887,94352,91730,45361,45283,45347,1761468,1764216,1761135,5.17,5.33,3.00,0.467,0.452,0.443,0.227,0.220,0.245,2706091,2846265,6490795,3603927040,3607166976,3662622720,1538879488,1540734976,2008784896,36,22,21,0,0,0,101789312,85647168,88488032,0.0513,0.0513,0.0513
2023-02-05 21:40:55,850200,850200,250000,300,600,5,0,5,0,0.365,919991,1172129,1069373,979538,842586,1075956,89835,77405,96174,45356,45292,45334,1761469,1764217,1761136,7.17,0.208,8.79,0.487,0.452,0.443,0.240,0.203,0.252,2800754,2758884,6466219,3602481152,3606634496,3682263040,1538879488,1542934528,2008784896,36,22,21,0,0,0,118566528,85647168,88488032,0.0513,0.0513,0.0513
2023-02-05 21:40:56,850200,793520,250000,300,600,5,0,5,0,0.359,1102589,1132850,1100842,1008371,1009978,1039031,92471,92611,93819,45386,45288,45337,1761470,1764218,1761137,2.12,10.4,5.96,0.383,0.420,1.12,0.236,0.198,0.237,2886315,2738859,6255957,3600744448,3605495808,3665903616,1541353472,1544245248,2009931776,36,22,21,0,0,0,118566528,85647168,105265248,0.0513,0.0513,0.0513
2023-02-05 21:40:57,850200,793520,250000,300,600,5,0,5,0,0.351,1081554,1082951,1146360,1050237,990801,992999,96124,90753,89953,45397,45283,45318,1761471,1764219,1761138,1.96,4.21,0.833,0.420,0.437,1.12,0.220,0.206,0.198,2765255,2800754,2502201,3601686528,3606081536,3662327808,1541353472,1545158656,2011779072,36,22,21,0,0,0,135343744,102424384,105265248,0.0513,0.0513,0.0513
2023-02-05 21:40:58,793520,850200,250000,300,600,5,0,5,0,0.333,1033682,1047979,1109638,1018060,947133,959465,91579,86549,88514,45434,45300,45314,1761472,1764220,1761139,7.46,10.2,0.750,0.420,0.437,0.419,0.254,0.214,0.196,4219790,2858098,2529508,3602042880,3603394560,3662876672,1544794112,1545158656,2011779072,36,22,21,0,0,0,135343744,102424384,105265248,0.0513,0.0513,0.0513
2023-02-05 21:40:59,850200,850200,250000,300,600,5,0,5,0,0.356,1111739,1137125,1079180,988831,1018653,1039844,90349,93086,97281,45460,45300,45338,1761473,1764221,1761140,4.54,10.3,2.00,0.542,0.496,0.456,0.345,0.219,0.204,9775787,2828060,2585031,3602194432,3602870272,3665461248,1544331264,1546764288,2011512832,36,22,21,0,0,0,152120960,102424384,105265248,0.0513,0.0513,0.0513
2023-02-05 21:41:00,850200,850200,250000,300,600,5,0,5,0,0.362,1141247,1117335,1132323,1037443,1046733,1023529,94880,94514,93806,45467,45289,45330,1761474,1764222,1761141,5.58,4.21,9.04,0.419,0.430,0.487,0.352,0.211,0.210,9857707,2629632,2747051,3603623936,3601842176,3663323136,1545625600,1549987840,2014814208,36,22,21,0,0,0,152120960,102424384,122042464,0.0513,0.0513,0.0513
2023-02-05 21:41:01,793520,793520,250000,300,600,5,0,5,0,0.369,1157604,1096233,1174619,1074021,1062185,1002723,100598,95419,93510,45437,45288,45335,1761475,1764223,1761142,4.96,6.58,6.54,0.419,0.402,0.487,0.354,0.219,0.225,9781248,2682425,2918172,3599732736,3604623360,3664084992,1545625600,1549987840,2014908416,36,22,21,0,0,0,168898176,119201600,122042464,0.0513,0.0513,0.0513
2023-02-05 21:41:02,793520,793520,250000,300,600,5,0,5,0,0.383,1030263,1013803,1134465,1038078,943620,928336,96388,86643,85466,45457,45287,45344,1761476,1764224,1761143,4.37,8.13,5.46,0.420,0.402,0.420,0.401,0.218,0.205,13524992,2737038,2577749,3600920576,3604082688,3663704064,1548079104,1566187520,2014908416,36,22,21,0,0,0,168898176,119201600,122042464,0.0513,0.0513,0.0513
2023-02-05 21:41:03,906880,850200,250000,300,600,5,0,5,0,0.373,1097298,1058667,1125111,1031986,1006298,970834,93125,90999,87833,45433,45236,45340,1761477,1764225,1761144,5.42,1.88,4.12,0.481,0.441,0.417,0.265,0.221,0.218,6527204,2852636,2757973,3599581184,3604123648,3663998976,1551343616,1569005568,2017210368,36,22,21,0,0,0,34966592,119201600,138819680,0.103,0.0513,0
2023-02-05 21:41:04,850200,850200,250000,300,600,5,0,5,0,0.370,1114746,1049129,1073212,985016,1021181,960600,88196,93564,88529,45432,45268,45346,1761478,1764226,1761145,5.37,8.37,4.21,0.481,0.441,0.417,0.264,0.204,0.248,6586368,2671502,6475321,3598974976,3606339584,3661889536,1551343616,1569005568,2017210368,36,22,21,0,0,0,34966592,135978816,138819680,0.0513,0,0
2023-02-05 21:41:05,850200,793520,250000,300,600,5,0,5,0,0.365,871227,1116585,901272,827194,797869,1022969,74078,73358,93616,45404,45282,45365,1761479,1764227,1761146,4.00,4.54,5.38,0.392,0.450,0.485,0.248,0.205,0.247,6528114,2780729,6358812,3601113088,3605778432,3664916480,1569136640,1569054720,2017464320,36,22,21,0,0,0,51743808,135978816,138819680,0.0513,0,0
2023-02-05 21:41:06,850200,793520,250000,300,600,5,0,5,0,0.362,1126045,1135635,1040494,953038,1032864,1038563,87456,93180,97072,45393,45305,45366,1761480,1764228,1761147,2.08,5.46,8.71,0.452,0.467,0.381,0.198,0.210,0.272,2733397,2857188,6511730,3600134144,3604512768,3660640256,1568329728,1571614720,2018902016,36,22,21,0,0,0,51743808,135978816,155596896,0.0513,0,0
2023-02-05 21:41:07,850200,850200,250000,300,600,5,0,5,0,0.353,1044236,1123896,1074606,982777,955008,1028320,91829,89228,95576,45386,45322,45354,1761480,1764229,1761147,2.67,10.3,4.88,0.407,0.428,0.473,0.204,0.203,0.263,2708821,2842624,6513550,3601629184,3603759104,3661824000,1569480704,1571381248,2020024320,36,22,21,0,0,0,68521024,152756032,155596896,0.0513,0,0
2023-02-05 21:41:08,850200,850200,250000,300,600,5,0,5,0,0.356,934359,941781,1026113,938071,855889,862682,88042,78471,79099,45388,45315,45360,1761481,1764230,1761148,4.67,8.58,4.08,0.407,0.400,0.473,0.206,0.203,0.242,2732487,2743410,2947300,3599228928,3605741568,3662766080,1569480704,1571381248,2021097472,36,22,21,0,0,0,68521024,152756032,155596896,0.0513,0,0
2023-02-05 21:41:09,843209,793520,250000,300,600,5,0,5,0,0.343,1150439,1145388,1064215,974935,1053842,1049152,89280,96596,96236,45394,45315,45353,1761482,1764231,1761149,2.08,4.62,4.38,0.515,0.509,0.453,0.207,0.201,0.224,2800754,2743410,2754332,3599175680,3607261184,3660783616,1572806656,1572667392,2022334464,36,22,21,0,0,0,85298240,152756032,172374112,0.0513,0,0
2023-02-05 21:41:10,793520,793520,250000,300,600,5,0,5,0,0.344,1035049,1067836,1162750,1065138,946767,979349,97611,88282,88487,45390,45308,45349,1761483,1764232,1761150,5.04,7.08,0.708,0.339,0.371,0.446,0.202,0.292,0.240,2720654,9324316,2795292,3598721024,3608477696,3664392192,1572810752,1573322752,2024960000,36,22,21,0,0,0,85298240,169533248,172374112,0.0513,0,0
2023-02-05 21:41:11,736840,906880,250000,300,600,6,0.222,5,0,0.348,1196490,1056852,1158228,1060948,1095957,969743,97280,100534,87109,45390,45324,45376,1761484,1764233,1761151,4.29,3.71,5.21,0.690,0.371,0.446,0.212,0.325,0.243,2869020,9815836,2842624,3602448384,3610521600,3659235328,1572810752,1575043072,2024960000,37,22,21,0,0,0,102075456,169533248,172374112,0.0513,0,0
2023-02-05 21:41:12,823160,906880,250000,300,600,6,0.222,6,0.222,0.399,1180649,1218498,1231507,1126382,1081380,1117730,105126,99269,100768,45377,45326,45390,1761485,1764233,1761152,8.38,10.8,3.04,0.690,0.583,0.509,0.227,0.331,0.236,4621198,9773056,2791652,3602145280,3609915392,3660021760,1574219776,1575043072,2026508288,37,22,21,0,0,0,102075456,169533248,189151328,0.0513,0,0
2023-02-05 21:41:13,850200,963560,250000,300,600,7,0.444,7,0.444,0.452,1236274,1210434,988469,904090,1133527,1110253,84379,102747,100180,45383,45339,45389,1761486,1764234,1761153,6.25,3.92,,0.583,0.540,0.509,0.293,0.341,0.247,6843961,9827669,3024668,3615166464,3609980928,3662057472,1574219776,1595736064,2027163648,37,22,21,0,0,0,118852672,35053312,189151328,0.0513,0.0513,0
2023-02-05 21:41:14,793520,906880,250000,300,600,7,0.444,7,0.444,0.473,1342155,1294264,1265920,1159610,1229145,1185486,106310,113010,108778,45382,45316,45392,1761487,1764235,1761154,5.50,7.25,9.08,1.29,0.479,0.467,0.298,0.376,0.287,6660096,9885924,6770233,3601653760,3608535040,3662397440,1576943616,1595756544,2029015040,37,22,21,0,0,0,118852672,35053312,189151328,0.0513,0.0513,0
2023-02-05 21:41:15,850200,906880,250000,300,600,7,0.444,7,0.444,0.477,1213984,1211453,1179758,1082176,1111647,1109523,97583,102338,101930,45391,45317,45375,1761488,1764236,1761155,3.25,,6.96,1.29,0.479,0.461,0.327,0.276,0.308,7036928,2860828,8911076,3604017152,3609636864,3662888960,1596551168,1595756544,2029015040,37,22,21,0,0,0,135629888,35053312,205928544,0.0513,0.0513,0
2023-02-05 21:41:16,840609,906880,250000,300,600,7,0.222,7,0.222,0.438,1105954,1175190,1179758,1082176,1012771,1075031,97583,93182,100159,45371,45312,45351,1761489,1764237,1761156,0.458,3.25,6.54,0.495,0.463,0.461,0.330,0.265,0.334,7338212,2950030,13648782,3602092032,3609288704,3664240640,1596551168,1598971904,2028855296,37,22,21,0,0,0,135629888,51830528,205928544,0.0513,0.0513,0
2023-02-05 21:41:17,906880,906880,250000,300,600,7,0.222,7,0.222,0.425,1105954,1160788,1107856,1016589,1012771,1062123,91267,93182,98665,45372,45322,45333,1761490,1764238,1761157,4.75,9.67,0.833,0.495,0.473,0.469,0.292,0.237,0.346,3828395,2753422,13759829,3599450112,3608506368,3660718080,1598382080,1598971904,2030239744,37,22,21,0,0,0,152407104,51830528,205928544,0.0513,0.0513,0
2023-02-05 21:41:18,793520,793520,250000,300,600,7,0,7,0,0.386,1143335,1118319,1109221,1016053,1048825,1023201,93168,94511,95118,45364,45314,45331,1761491,1764239,1761158,6.00,,2.50,0.464,0.455,0.449,0.273,0.244,0.335,3627236,2813497,13521351,3602620416,3609993216,3661484032,1597665280,1600155648,2031751168,37,22,21,0,0,0,152407104,51830528,222705760,0.0513,0.0513,0
2023-02-05 21:41:19,850200,793520,250000,300,600,7,0,7,0,0.366,912534,1123187,1119487,1023980,834292,1028977,95506,78242,94210,45384,45300,45335,1761492,1764240,1761159,5.79,5.92,4.17,0.410,0.455,0.449,0.239,0.211,0.301,3587186,2751602,9798542,3606695936,3612016640,3662680064,1597665280,1599373312,2031751168,37,22,21,0,0,0,169184320,68607744,222705760,0.0513,0.0513,0
2023-02-05 21:41:20,836391,850200,250000,300,600,7,0,7,0,0.343,883078,1129941,1081711,989028,807361,1035083,92683,75717,94859,45351,45294,45347,1761493,1764241,1761160,2.63,9.92,10.1,0.410,0.448,0.412,0.227,0.202,0.203,3176676,2740679,2687886,3604496384,3612553216,3661213696,1598963712,1599373312,2033393664,37,22,21,0,0,0,169184320,68607744,222705760,0.0513,0.0513,0
2023-02-05 21:41:21,850200,850200,250000,300,600,7,0,7,0,0.334,1036481,889503,1112582,1017778,946950,814826,94804,89531,74676,45361,45267,45353,1761494,1764242,1761161,2.67,1.50,,0.414,0.448,0.462,0.199,0.218,0.216,2737948,2661490,2868110,3605798912,3611488256,3662983168,1600172032,1602932736,2033393664,37,22,21,0,0,0,35212256,68607744,222705760,0.103,0.0513,0
2023-02-05 21:41:22,850200,793520,250000,300,600,7,0,7,0,0.336,1116107,1134789,849030,777601,1020890,1039443,71429,95218,95346,45347,45272,45343,1761495,1764243,1761162,8.92,5.96,,0.515,0.447,0.462,0.197,0.220,0.208,2698809,2659669,2749781,3603877888,3612053504,3662213120,1600172032,1603010560,2035138560,37,22,21,0,0,0,35212256,85384960,239482976,0.103,0.0513,0
2023-02-05 21:41:23,793520,793520,250000,300,600,7,0,7,0,0.350,1134223,1096171,1156310,1059173,1038756,1004190,97137,95467,91980,45346,45259,45347,1761496,1764244,1761163,4.54,4.92,3.62,0.515,0.416,0.438,0.242,0.228,0.204,6372466,2742500,2662400,3603402752,3609853952,3665268736,1602158592,1603010560,2036887552,37,22,21,0,0,0,51989472,85384960,239482976,0.0513,0.0513,0
2023-02-05 21:41:24,793636,850200,250000,300,600,7,0,7,0,0.356,1112851,1096171,1130136,1035201,1019385,1004190,94935,93466,91980,45372,45268,45339,1761497,1764245,1761164,3.58,5.29,1.37,0.406,0.416,0.428,0.260,0.240,0.205,6427989,2882674,2755243,3604799488,3611070464,3665289216,1604169728,1621766144,2036887552,37,22,21,0,0,0,51989472,85384960,239482976,0.0513,0.0513,0
2023-02-05 21:41:25,793520,850200,250000,300,600,7,0,7,0,0.359,1124747,1080827,1081472,990576,1031474,990270,90896,93273,90557,45384,45268,45347,1761498,1764246,1761165,4.17,5.25,10.6,0.492,0.433,0.407,0.270,0.228,0.271,6520832,2974606,6415246,3601256448,3611041792,3664678912,1621581824,1624633344,2038861824,37,22,21,0,1,1,68766688,102162176,37654408,0.0513,0.0513,0.0513
2023-02-05 21:41:26,850200,906880,250000,300,600,8,0.222,8,0.222,0.422,1055042,1080827,1049756,961457,967758,990270,88299,87284,90557,45380,45286,45343,1761499,1764247,1761166,2.71,8.96,4.12,0.492,0.433,0.407,0.279,0.227,0.324,6615495,2984619,6790258,3602399232,3610775552,3660783616,1621581824,1624633344,2038861824,37,22,21,0,0,0,68766688,102162176,37654408,0.0513,0.0513,0.0513
2023-02-05 21:41:27,793520,850200,250000,300,600,8,0.222,8,0.222,0.426,1240526,1181978,1156574,1060627,1138045,1084511,95947,102481,97468,45372,45310,45333,1761499,1764248,1761167,4.71,,9.12,0.579,0.515,0.581,0.271,0.230,0.331,6160384,3068359,6784796,3602472960,3608788992,3666841600,1625411584,1627267072,2041831424,37,22,21,0,0,0,85543904,102162176,37654408,0.0513,0.0513,0.0513
2023-02-05 21:41:28,793520,850200,250000,300,600,8,0.222,8,0.222,0.401,1240526,1197346,1191887,1093343,1138045,1098534,98544,102481,98812,45355,45312,45348,1761500,1764249,1761167,8.04,1.71,0.0417,0.579,0.473,0.454,0.215,0.228,0.324,2750692,2978247,6675570,3602870272,3606859776,3664216064,1626796032,1627267072,2043662336,37,22,21,0,0,0,85543904,102162176,54431624,0.0513,0.0513,0.0513
2023-02-05 21:41:29,850200,906880,250000,300,600,8,0.222,8,0.222,0.402,1193419,1197346,1071075,983069,1091975,1098534,88006,101444,98812,45354,45311,45356,1761501,1764250,1761168,6.13,4.25,,0.418,0.473,0.454,0.227,0.225,0.316,2864469,2977337,6705607,3600977920,3607986176,3664855040,1626796032,1628516352,2043662336,37,22,21,0,0,0,102321120,118939392,54431624,0.0513,0.0513,0.0513
2023-02-05 21:41:30,850200,850200,250000,300,600,8,0,8,0.222,0.406,1073704,1123900,1012215,925456,983575,1029619,86758,90129,94281,45358,45316,45367,1761502,1764251,1761169,2.88,,11.0,0.486,0.409,0.384,0.314,0.214,0.245,9890475,2736128,2872661,3603607552,3607941120,3664809984,1627717632,1629556736,2044784640,37,22,21,0,0,0,102321120,118939392,54431624,0.0513,0.0513,0.0513
2023-02-05 21:41:31,793520,793520,250000,300,600,8,0,8,0,0.362,1113756,1108547,1012215,925456,1018985,1014209,86758,94771,94338,45356,45316,45402,1761503,1764252,1761170,3.08,4.75,8.17,0.486,0.472,0.384,0.312,0.248,0.214,9784889,2808946,2733397,3603595264,3625971712,3661836288,1627717632,1630089216,2044166144,37,22,21,0,0,0,119098336,118939392,71208840,0.0513,0.0513,0.0513
2023-02-05 21:41:32,793520,793520,250000,300,600,8,0,8,0,0.363,1156674,1137837,1093217,1000002,1059149,1042153,93216,97525,95685,45358,45313,45422,1761504,1764253,1761171,6.17,8.29,5.25,0.486,1.23,0.516,0.311,0.306,0.196,9854066,3364181,2622350,3606007808,3609255936,3658727424,1628479488,1630089216,2047254528,37,22,21,0,0,0,119098336,135716608,71208840,0.0513,0.0513,0.0513
2023-02-05 21:41:33,850200,850200,250000,300,600,8,0,8,0,0.362,1128899,1146072,1209603,1108349,1033794,1049657,101254,95105,96415,45343,45315,45422,1761505,1764253,1761172,3.17,11.8,2.83,0.395,1.23,0.445,0.302,0.356,0.204,9838592,3751026,2740679,3605073920,3607920640,3660505088,1629265920,1630908416,2047254528,37,22,21,0,0,0,135875552,135716608,71208840,0.0513,0,0.0513
2023-02-05 21:41:34,850200,850200,250000,300,600,8,0,8,0,0.384,883261,1119882,1209603,1108349,807513,1024492,101254,75748,95391,45342,45309,45427,1761506,1764254,1761173,3.13,3.13,6.08,0.395,0.444,0.445,0.305,0.381,0.220,10778852,3781063,2971876,3604639744,3607134208,3658371072,1629265920,1630908416,2047422464,37,22,21,0,0,0,135875552,135716608,87986056,0.0513,0,0.0513
2023-02-05 21:41:35,793520,793520,250000,300,600,8,0,8,0,0.367,1095996,1138230,1083583,994541,1003753,1042535,89043,92243,95695,45342,45320,45430,1761507,1764255,1761174,5.83,2.71,10.7,0.487,0.444,0.426,0.252,0.384,0.212,6443463,3757397,2950940,3605340160,3610644480,3660193792,1632555008,1649987584,2047422464,37,22,21,0,0,0,135875552,152493824,87986056,0.0513,0,0.0513
2023-02-05 21:41:36,793520,793520,250000,300,600,8,0,8,0,0.379,1099892,1043121,1066918,979003,1007417,953887,87914,92475,89234,45336,45313,45430,1761508,1764256,1761175,10.5,9.92,2.67,0.410,0.403,0.430,0.243,0.372,0.269,6359723,3400590,6698325,3605147648,3610316800,3659759616,1650171904,1651666944,2049351680,37,22,21,0,0,0,152652768,152493824,87986056,0.0513,0,0.0513
2023-02-05 21:41:37,850200,850200,250000,300,600,8,0,8,0,0.373,1099892,1090154,785669,721507,1007417,1000342,64162,92475,89812,45352,45316,45413,1761509,1764257,1761176,4.79,1.92,0.250,0.410,0.495,0.430,0.244,0.327,0.260,6448924,3003733,6634610,3608494080,3609612288,3661340672,1650171904,1651666944,2052923392,37,22,21,0,0,0,152652768,152493824,104763272,0.0513,0,0.0513
2023-02-05 21:41:38,850200,850200,250000,300,600,8,0,8,0,0.372,1110073,1090154,1078540,987941,1016903,1000342,90598,93170,89812,45363,45294,45400,1761510,1764258,1761177,3.62,,5.67,0.455,0.495,0.439,0.212,0.293,0.281,2828971,2711552,6800270,3607089152,3608698880,3663200256,1652068352,1653080064,2052923392,37,22,21,0,0,0,169429984,169271040,104763272,0.0513,0,0.0513
2023-02-05 21:41:39,850200,850200,250000,300,600,8,0,8,0,0.357,1110073,1101289,1085565,992967,1016903,1010562,92598,93170,90727,45353,45292,45426,1761511,1764259,1761178,5.04,8.25,4.75,0.455,0.422,0.452,0.206,0.276,0.264,2704270,2580480,6625508,3603877888,3609305088,3661479936,1653239808,1653080064,2053283840,37,22,21,0,0,0,169429984,169271040,104763272,0.0513,0,0.0513
2023-02-05 21:41:40,850200,793520,250000,300,600,8,0,8,0,0.359,1100026,1122154,1104220,1009293,1007664,1027917,94927,92362,94237,45346,45280,45409,1761512,1764260,1761179,6.25,4.50,5.17,0.439,0.457,0.452,0.204,0.268,0.220,2654208,2542251,2757973,3605188608,3609808896,3660259328,1653239808,1654808576,2053328896,37,22,21,0,0,0,35258880,169271040,121540488,0.103,0,0.0513
2023-02-05 21:41:41,793520,793520,250000,300,600,8,0,8,0,0.351,1116232,1096527,1163068,1063874,1023945,1002444,99194,92287,94084,45349,45273,45435,1761513,1764261,1761180,8.21,3.50,,0.467,0.457,0.472,0.230,0.304,0.198,2670592,5307506,2625081,3604037632,3608866816,3662147584,1653833728,1657597952,2053328896,37,22,21,0,0,0,35258880,169271040,121540488,0.0513,0,0.0513
2023-02-05 21:41:42,736840,906880,250000,300,600,9,0.222,8,0,0.354,1116232,1098773,1163068,1063874,1023945,1006609,99194,92287,92164,45348,45269,45436,1761514,1764262,1761181,4.08,9.12,7.25,0.467,0.409,0.472,0.236,0.363,0.196,2756153,9858617,2625081,3601858560,3606044672,3664850944,1653833728,1657597952,2056552448,37,22,21,0,0,0,52036096,34703776,121540488,0.0513,0.0513,0.0513
2023-02-05 21:41:43,850200,906880,250000,300,600,9,0.222,9,0.222,0.408,1181522,1193212,1239230,1135539,1081642,1093048,103691,99880,100164,45338,45269,45401,1761515,1764263,1761182,2.38,4.58,11.1,0.483,0.562,0.507,0.241,0.350,0.214,2890866,9743019,2898148,3602968576,3608403968,3662258176,1656197120,1659068416,2058473472,37,22,21,0,0,0,52036096,34703776,121540488,0.0513,0.0513,0.0513
2023-02-05 21:41:44,793520,850200,250000,300,600,9,0.222,9,0.222,0.418,1195389,1213780,1269732,1163229,1096186,1113616,106503,99203,100164,45339,45250,45385,1761516,1764264,1761183,11.0,10.7,2.83,0.505,0.562,0.507,0.269,0.351,0.211,6509909,9772146,2867200,3601293312,3606974464,3663343616,1656197120,1677778944,2058473472,37,22,21,0,0,0,68813312,51480992,138317704,0.0513,0.0513,0
2023-02-05 21:41:45,793520,850200,250000,300,600,9,0.222,9,0.222,0.425,1136803,1192306,1193346,1093173,1041236,1092041,100173,95567,100265,45328,45263,45366,1761517,1764265,1761184,,10.1,4.79,0.416,0.432,0.450,0.247,0.379,0.221,6610944,9905038,3011015,3600175104,3604570112,3665846272,1658236928,1679114240,2060464128,37,22,21,0,0,0,68813312,51480992,138317704,0.0513,0.0513,0
2023-02-05 21:41:46,793520,906880,250000,300,600,9,0.222,9,0.222,0.431,1110037,1201179,1083781,994307,1019275,1099013,89474,90762,102167,45325,45280,45352,1761518,1764266,1761185,5.79,1.67,3.67,0.416,0.499,0.411,0.267,0.285,0.220,6726542,2666951,3117511,3600687104,3607957504,3667148800,1664880640,1679114240,2059665408,37,22,21,0,0,0,85590528,51480992,138317704,0.0513,0.0513,0
2023-02-05 21:41:47,680160,963560,250000,300,600,11,0.444,9,0,0.374,1103576,1100188,1083781,994307,1010781,1005954,89474,92795,94235,45338,45298,45329,1761518,1764267,1761186,6.29,5.54,7.17,0.443,0.499,0.411,0.274,0.302,0.343,6739285,2946389,13368434,3598532608,3606872064,3663978496,1664880640,1680711680,2059665408,38,22,22,0,1,1,102367744,68258208,155094920,0.0513,0.0513,0
2023-02-05 21:41:48,850200,1020240,250000,300,600,13,0.889,11,0.444,0.591,1404315,1263257,1340667,1227730,1286163,1157493,112937,118152,105764,45338,45325,45364,1761519,1764268,1761186,4.58,,9.54,0.840,0.770,0.747,0.309,0.346,0.398,7037838,3596288,14260452,3602595840,3607175168,3664535552,1679433728,1682788352,2063896576,38,22,22,0,0,0,102367744,68258208,155094920,0.0513,0.0513,0
2023-02-05 21:41:49,793520,1020240,250000,300,600,13,0.889,11,0.444,0.586,1584093,1515038,1340667,1227730,1450908,1386471,112937,133185,128567,45330,45308,45355,1761520,1764269,1761187,7.79,,,0.840,0.546,0.747,0.253,0.357,0.397,3232199,3803819,14289579,3604705280,3606024192,3665174528,1679433728,1682788352,2063908864,38,22,22,0,0,0,119144960,68258208,171872136,0.0513,0.0513,0
2023-02-05 21:41:50,803342,1076920,250000,300,600,13,0.889,11,0.444,0.579,1591078,1422090,1499046,1371246,1457899,1302669,127799,133178,119421,45338,45301,45372,1761521,1764270,1761188,2.96,8.67,3.54,0.434,0.431,0.527,0.263,0.341,0.408,3297735,3831125,14267733,3604467712,3605270528,3665711104,1680769024,1681690624,2065059840,38,22,22,0,0,0,119144960,85035424,171872136,0.0513,0.0513,0
2023-02-05 21:41:51,906880,1076920,250000,300,600,13,0.889,11,0.444,0.552,1444073,1187746,1227059,1123955,1323064,1085689,103104,121008,102057,45339,45285,45366,1761522,1764271,1761189,5.63,,5.83,0.441,0.431,0.387,0.293,0.333,0.327,3384206,3830215,7842475,3601166336,3606913024,3664293888,1681633280,1682882560,2065059840,38,22,22,0,0,0,135922176,85035424,171872136,0.0513,0.0513,0
2023-02-05 21:41:52,963560,793520,250000,300,600,13,0,11,0.444,0.520,1092189,1175379,929436,851339,999105,1075847,78096,93084,99532,45326,45287,45362,1761523,1764272,1761190,6.67,9.25,5.04,0.459,0.459,0.387,0.257,0.273,0.234,3014656,2976427,2922724,3601702912,3608555520,3664084992,1681633280,1684500480,2068123648,38,22,22,0,0,0,135922176,85035424,188649352,0.0513,0.0513,0
2023-02-05 21:41:53,793520,793520,250000,300,600,13,0,11,0,0.346,1116534,1084605,1146486,1050231,1022690,993537,96255,93844,91068,45330,45284,45336,1761524,1764273,1761191,5.46,,7.62,0.459,0.433,0.496,0.231,0.247,0.213,2688796,2559545,2631452,3602460672,3609452544,3663470592,1683972096,1684500480,2067615744,38,22,22,0,0,0,152699392,101812640,188649352,0.0513,0.0513,0
2023-02-05 21:41:54,736840,850200,250000,300,600,14,0.222,11,0,0.349,1086060,1116279,1008621,923936,995917,1022587,84685,90142,93692,45343,45319,45332,1761525,1764273,1761192,5.83,6.58,5.58,0.439,0.433,0.292,0.295,0.270,0.224,6465308,2856277,3008284,3599294464,3610595328,3663888384,1684897792,1704706048,2067615744,38,22,22,0,0,0,152699392,101812640,188649352,0.0513,0.0513,0
2023-02-05 21:41:55,793520,906880,250000,300,600,14,0.222,12,0.222,0.409,1197210,1169750,1013923,928857,1097765,1070451,85066,99444,99298,45343,45314,45313,1761526,1764274,1761193,4.21,6.29,6.71,0.592,0.531,0.292,0.281,0.276,0.303,6613675,2985529,7600356,3600977920,3609579520,3681161216,1684897792,1706434560,2070077440,38,22,22,0,0,0,169476608,101812640,205426568,0.0513,0.0513,0
2023-02-05 21:41:56,850200,963560,250000,300,600,15,0.444,13,0.444,0.455,1233583,1276639,1173779,1076771,1131625,1170113,97007,101959,106526,45355,45310,45324,1761527,1764275,1761194,8.42,0.792,12.3,0.592,0.585,1.11,0.298,0.268,0.352,6889472,2756153,8166514,3600662528,3607990272,3662692352,1723842560,1706434560,2073595904,38,22,22,0,0,0,169476608,118589856,205426568,0.0513,0.0513,0
2023-02-05 21:41:57,793520,906880,250000,300,600,15,0.444,13,0.444,0.459,1368682,1373528,1218470,1116039,1252024,1259994,102431,116658,113534,45365,45309,45344,1761528,1764276,1761195,5.17,2.71,4.83,0.509,0.585,0.963,0.279,0.300,0.352,6774784,2936377,8127374,3602079744,3605008384,3665080320,1706590208,1706967040,2073595904,38,22,22,0,0,0,36421680,118589856,205426568,0.103,0.0513,0
2023-02-05 21:41:58,793520,906880,250000,300,600,15,0.444,13,0.444,0.462,1368682,1263396,1363922,1249313,1252024,1157560,114609,116658,105835,45365,45290,45375,1761529,1764277,1761196,3.42,7.38,,0.509,0.460,0.479,0.272,0.306,0.371,6757490,2966414,7826091,3602051072,3607318528,3666198528,1708134400,1706967040,2073206784,38,22,22,0,0,0,53198896,118589856,222203784,0.103,0.0513,0
2023-02-05 21:41:59,793520,906880,250000,300,600,15,0.222,13,0.222,0.403,1161589,1263396,1245492,1139210,1062110,1157560,106282,99479,105835,45349,45274,45416,1761530,1764278,1761197,0.667,4.83,1.42,0.435,0.460,0.479,0.212,0.292,0.342,2932736,2889045,7066965,3601977344,3606847488,3665928192,1708134400,1710219264,2073206784,38,22,22,0,0,0,53198896,135367072,222203784,0.0513,0.0513,0
2023-02-05 21:42:00,906880,850200,250000,300,600,15,0,13,0.222,0.398,1124002,1060440,1198280,1096498,1029650,969953,101783,94352,90487,45372,45278,45414,1761531,1764279,1761198,1.33,4.46,4.92,0.476,0.448,0.455,0.205,0.265,0.285,2846265,2708821,2767986,3602153472,3608223744,3667054592,1709727744,1710575616,2075357184,38,22,22,0,0,0,53198896,135367072,222203784,0.0513,0.0513,0
2023-02-05 21:42:01,850200,793520,250000,300,600,15,0,13,0,0.359,1124002,1054282,948782,869104,1029650,965725,79678,94352,88557,45373,45268,45404,1761532,1764280,1761199,7.12,8.87,1.00,0.476,0.448,0.455,0.298,0.249,0.276,10137145,2656028,2656939,3604615168,3609223168,3665330176,1709727744,1710575616,2075357184,38,22,22,0,0,0,69976112,135367072,238981000,0.0513,0,0
2023-02-05 21:42:02,850200,793520,250000,300,600,15,0,13,0,0.371,1138276,1062402,1061483,972261,1042970,973075,89222,95306,89326,45369,45292,45372,1761533,1764281,1761200,0.792,4.75,,0.462,0.414,0.421,0.297,0.252,0.284,10120761,2871751,2814407,3601920000,3606061056,3663855616,1711177728,1712365568,2076966912,38,22,22,0,0,0,69976112,152144288,238981000,0.0513,0,0
2023-02-05 21:42:03,850200,850200,250000,300,600,15,0,13,0,0.382,926101,1137091,1088178,998330,848560,1041412,89847,77541,95679,45382,45280,45356,1761534,1764282,1761201,7.92,1.67,0.875,0.462,0.489,0.493,0.307,0.260,0.318,10066148,2917262,3038322,3605397504,3605737472,3667726336,1714675712,1712365568,2078253056,38,22,22,0,0,0,86753328,152144288,238981000,0.0513,0,0
2023-02-05 21:42:04,850200,850200,250000,300,600,15,0,13,0,0.376,1072958,1096822,1088178,998330,984466,1005659,89847,88492,91163,45382,45295,45352,1761535,1764283,1761202,,,4.96,0.445,0.414,0.493,0.321,0.243,0.284,11834709,2714283,3011015,3605024768,3609051136,3665956864,1714675712,1715843072,2080428032,38,22,22,0,0,0,86753328,152144288,238981000,0.0513,0,0
2023-02-05 21:42:05,793520,906880,250000,300,600,16,0.222,14,0.222,0.429,1191177,1116687,1117010,1025038,1091240,1024722,91973,99937,91965,45390,45311,45340,1761536,1764284,1761203,4.21,3.79,7.46,0.543,0.414,0.412,0.361,0.242,0.292,13302898,2805305,4093269,3604885504,3607515136,3664801792,1715933184,1734213632,2080428032,38,22,22,0,0,0,103530544,168921504,37689320,0.0513,0,0.0513
2023-02-05 21:42:06,793520,850200,250000,300,600,16,0.222,14,0.222,0.432,1191177,1224522,1169847,1071423,1091240,1121516,98424,99937,103007,45398,45305,45374,1761537,1764285,1761204,1.42,5.71,1.54,0.543,0.567,0.558,0.270,0.259,0.322,6490795,2867200,6986866,3605131264,3606130688,3661676544,1733496832,1734213632,2081005568,38,22,22,0,0,0,103530544,168921504,37689320,0.0513,0,0.0513
2023-02-05 21:42:07,850200,850200,250000,300,600,16,0.222,14,0.222,0.420,1171884,1012712,1175099,1074458,1071455,927524,100641,100429,85188,45387,45294,45390,1761537,1764286,1761205,3.42,4.50,6.29,0.427,0.567,0.558,0.273,0.241,0.250,6521742,2889956,6748388,3608801280,3605479424,3664138240,1733496832,1734868992,2081005568,38,22,22,0,0,0,120307760,168921504,54466536,0.0513,0,0.0513
2023-02-05 21:42:08,850200,906880,250000,300,600,16,0.222,14,0.222,0.409,1171884,1225985,1223595,1118997,1071455,1121344,104598,100429,104641,45391,45290,45410,1761538,1764287,1761206,8.50,5.21,4.79,0.427,0.435,0.453,0.291,0.241,0.241,6718350,2860828,6549049,3606933504,3605991424,3663220736,1734877184,1734868992,2082717696,38,22,22,0,0,0,120307760,35256304,54466536,0.0513,0.0513,0.0513
2023-02-05 21:42:09,850200,906880,250000,300,600,16,0.222,14,0.222,0.408,1108189,1082327,1223595,1118997,1016183,991274,104598,92006,91053,45380,45296,45411,1761539,1764288,1761206,7.71,7.50,3.67,0.457,0.437,0.453,0.331,0.228,0.245,4739527,2629632,6645532,3609899008,3606482944,3663368192,1734877184,1738027008,2084442112,38,22,22,0,0,0,137084976,35256304,54466536,0.0513,0.0513,0.0513
2023-02-05 21:42:10,793520,793520,250000,300,600,16,0,14,0,0.370,1142278,1082327,1107286,1014383,1047004,991274,92902,95274,91053,45342,45273,45412,1761540,1764289,1761207,2.04,5.04,2.29,0.504,0.437,0.442,0.453,0.230,0.203,4662158,2662400,2873572,3608305664,3603435520,3662061568,1736818688,1739448320,2084442112,38,22,22,0,0,0,137084976,35256304,71243752,0.0513,0.0513,0.0513
2023-02-05 21:42:11,793520,793520,250000,300,600,16,0,14,0,0.371,1142278,1104447,1134639,1040975,1047004,1011634,93664,95274,92812,45333,45295,45398,1761541,1764290,1761208,3.79,0.167,,0.504,0.433,0.506,0.453,0.236,0.176,4986197,2740679,2616889,3610775552,3601178624,3660484608,1739739136,1739448320,2086690816,38,22,22,0,0,0,153862192,52033520,71243752,0.0513,0.0513,0.0513
2023-02-05 21:42:12,793520,850200,250000,300,600,16,0,14,0,0.382,1101774,1084548,1134639,1040975,1007182,993402,93664,94593,91146,45358,45314,45398,1761542,1764291,1761209,8.46,7.33,10.2,0.448,0.454,0.506,0.453,0.236,0.303,5159140,2751602,10132594,3610492928,3602952192,3663990784,1739739136,1738674176,2088579072,38,22,22,0,0,0,153862192,52033520,71243752,0.0513,0.0513,0.0513
2023-02-05 21:42:13,793520,850200,250000,300,600,16,0,14,0,0.403,1081702,1073717,1016832,931162,990659,983539,85670,91043,90178,45363,45308,45375,1761543,1764292,1761210,11.5,5.46,0.167,0.426,0.454,0.387,0.446,0.319,0.482,5431296,10205412,10343765,3608403968,3602747392,3662548992,1739374592,1743257600,2088579072,38,22,22,0,1,0,170639408,52033520,71243752,0.0513,0.0513,0.0513
2023-02-05 21:42:14,850200,850200,250000,300,600,17,0.222,15,0.222,0.444,1175627,1224475,1016832,931162,1076245,1123360,85670,99382,101115,45373,45334,45382,1761544,1764292,1761211,4.21,6.75,0.250,1.25,0.640,0.387,0.311,0.333,0.501,4287147,10331022,10578603,3624054784,3605991424,3663478784,1739374592,1759801344,2091720704,38,22,22,0,0,0,170639408,68810736,88020968,0.0513,0.0513,0.0513
2023-02-05 21:42:15,793520,850200,250000,300,600,17,0.222,15,0.222,0.433,1178435,1162987,1168226,1068415,1079276,1065124,99811,99159,97863,45376,45312,45381,1761545,1764293,1761212,4.04,1.13,13.3,1.29,0.396,0.619,0.304,0.342,0.500,4179740,10409301,10489401,3606183936,3606196224,3662839808,1742102528,1743724544,2091413504,38,22,22,0,0,0,36330472,68810736,88020968,0.103,0.0513,0.0513
2023-02-05 21:42:16,793520,906880,250000,300,600,17,0.222,15,0.222,0.438,1178435,1224411,1105571,1012837,1079276,1121334,92734,99159,103077,45361,45282,45369,1761546,1764294,1761213,7.92,,4.38,1.29,0.396,0.424,0.324,0.345,0.467,4179740,10434788,8414094,3609632768,3606155264,3663986688,1743261696,1743724544,2091413504,38,22,22,0,0,0,36330472,68810736,88020968,0.0513,0.0513,0.0513
2023-02-05 21:42:17,850200,906880,250000,300,600,17,0.222,15,0.222,0.412,1223323,1083971,1089270,997904,1119125,991101,91366,104198,92870,45343,45300,45361,1761547,1764295,1761214,3.46,5.21,5.88,0.468,0.467,0.424,0.366,0.262,0.298,4239815,2954581,2896327,3609534464,3604140032,3663900672,1743261696,1744830464,2093301760,38,22,22,0,0,0,53107688,85587952,104798184,0.0513,0.0513,0.0513
2023-02-05 21:42:18,906880,850200,250000,300,600,17,0,15,0.222,0.397,1120121,1094745,1132714,1037509,1026059,1001589,95204,94062,93156,45330,45286,45363,1761548,1764296,1761215,2.00,,5.58,0.471,0.450,0.467,0.340,0.238,0.221,3542585,2638734,4294428,3607097344,3604660224,3661983744,1745428480,1746018304,2094772224,38,22,22,0,0,0,53107688,85587952,104798184,0.0513,0.0513,0.0513
2023-02-05 21:42:19,793520,793520,250000,300,600,17,0,15,0,0.345,1158801,1115465,1133144,1038049,1063142,1021735,95095,95659,93729,45332,45277,45361,1761549,1764297,1761216,,,9.21,0.464,0.450,0.421,0.295,0.231,0.205,3112960,2726116,4239815,3608768512,3606724608,3663998976,1748697088,1749155840,2094772224,38,22,22,0,0,0,69884904,85587952,104798184,0.0513,0.0513,0.0513
2023-02-05 21:42:20,795311,793520,250000,300,600,17,0,15,0,0.340,1123610,1144704,1156947,1059888,1029275,1048576,97060,94335,96128,45340,45289,45384,1761550,1764298,1761217,8.00,4.37,9.21,0.393,0.440,0.421,0.271,0.243,0.196,3160292,2862649,4187022,3611058176,3606196224,3664592896,1748697088,1748254720,2096861184,38,22,22,0,0,0,69884904,102365168,121575400,0.0513,0.0513,0.0513
2023-02-05 21:42:21,850200,850200,250000,300,600,17,0,15,0,0.329,1123610,1144704,1069053,979511,1029275,1048576,89542,94335,96128,45338,45273,45364,1761551,1764299,1761218,6.04,4.45,10.6,0.393,0.440,0.395,0.225,0.247,0.195,2867200,2951703,4216149,3610976256,3607154688,3664740352,1748140032,1748254720,2096861184,38,22,22,0,0,0,86662120,102365168,121575400,0.0513,0.0513,0.0513
2023-02-05 21:42:22,850200,850200,250000,300,600,17,0,15,0,0.331,1097445,1102837,1076617,986415,1005256,1010236,90202,92189,92600,45345,45293,45347,1761552,1764300,1761219,6.96,9.92,3.46,0.418,0.401,0.421,0.231,0.236,0.197,2907250,2988260,4296249,3608576000,3607064576,3664093184,1749110784,1749704704,2098876416,38,22,22,0,0,0,86662120,102365168,121575400,0.0513,0.0513,0.0513
2023-02-05 21:42:23,793520,793520,250000,300,600,17,0,15,0,0.328,1089862,1063951,1076919,988108,996766,974663,88811,93096,89288,45351,45283,45349,1761553,1764301,1761220,6.63,4.50,,0.466,0.458,0.460,0.220,0.228,0.189,2728846,2976427,2865380,3609051136,3606515712,3664138240,1751838720,1751552000,2100178944,38,22,22,0,0,0,103439336,102365168,138352616,0.0513,0.0513,0.0513
2023-02-05 21:42:24,793520,793520,250000,300,600,17,0,15,0,0.337,1124358,1063951,794686,729710,1031401,974663,64976,92958,89288,45349,45272,45361,1761554,1764302,1761221,1.00,,11.0,0.477,0.458,0.460,0.228,0.237,0.186,2730667,3089294,2750692,3607068672,3610136576,3664986112,1751838720,1754116096,2100178944,38,22,22,0,0,0,103439336,119142384,138352616,0.0513,0.0513,0
2023-02-05 21:42:25,850200,850200,250000,300,600,17,0,15,0,0.340,1147608,1089803,1130539,1035557,1053474,998195,94982,94134,91608,45339,45262,45362,1761555,1764303,1761222,3.79,4.51,10.4,0.477,0.448,0.454,0.233,0.225,0.181,2767986,3086102,2633273,3608608768,3604656128,3664502784,1752203264,1754116096,2101243904,38,22,22,0,0,0,120216552,119142384,138352616,0.0513,0.0513,0
2023-02-05 21:42:26,850200,850200,250000,300,600,17,0,15,0,0.345,1125635,1089803,1144961,1048691,1031070,998195,96270,94565,91608,45341,45272,45371,1761556,1764304,1761223,5.12,10.1,8.58,0.453,0.448,0.454,0.248,0.214,0.191,2780729,2741589,2691527,3606200320,3606704128,3662090240,1752203264,1754349568,2101243904,38,22,22,0,0,0,120216552,119142384,155129832,0.0513,0.0513,0
2023-02-05 21:42:27,793520,793520,250000,300,600,17,0,15,0,0.347,1115100,1094596,1084457,991725,1021373,1002782,92732,93727,91814,45348,45286,45375,1761556,1764305,1761224,5.42,1.33,4.58,0.465,0.436,0.442,0.260,0.212,0.211,2708821,2626901,2693348,3606249472,3607683072,3663581184,1753391104,1755701248,2104422400,38,22,22,0,0,0,120216552,135919600,155129832,0.0513,0.0513,0
2023-02-05 21:42:28,793520,793520,250000,300,600,17,0,15,0,0.358,1108312,1095698,1044088,956576,1013572,1003554,87512,94740,92144,45346,45281,45382,1761557,1764306,1761225,1.42,0.750,0.792,0.481,0.439,0.431,0.260,0.213,0.216,2592313,2709732,2726116,3607146496,3609985024,3663806464,1754902528,1757331456,2103894016,38,22,22,0,0,0,136993768,135919600,155129832,0.0513,0,0
2023-02-05 21:42:29,793520,850200,250000,300,600,17,0,15,0,0.352,1077634,1141596,1044088,956576,987010,1045601,87512,90624,95995,45337,45301,45372,1761558,1764307,1761225,4.75,5.46,6.71,0.373,0.503,0.431,0.273,0.217,0.227,2646926,2732487,2633273,3605450752,3608850432,3663536128,1754902528,1757974528,2105544704,38,22,22,0,0,0,136993768,135919600,155129832,0.0513,0,0
2023-02-05 21:42:30,850200,850200,250000,300,600,17,0,15,0,0.354,1071438,1164418,1110072,1018654,981357,1066159,91418,90081,98259,45358,45300,45388,1761559,1764308,1761226,5.75,5.17,9.12,0.452,0.503,0.435,0.284,0.232,0.253,2790741,2914532,2694258,3604496384,3610988544,3665559552,1758695424,1759444992,2105544704,38,22,22,0,0,0,153770984,152696816,171907048,0.0513,0,0
2023-02-05 21:42:31,850200,793520,250000,300,600,17,0,15,0,0.356,1059950,1112384,1137348,1043000,970792,1019767,94348,89158,92617,45362,45289,45384,1761560,1764309,1761227,1.62,,1.63,0.452,0.416,0.473,0.275,0.237,0.273,2734308,3320491,2863559,3605286912,3612319744,3668299776,1760292864,1759444992,2108989440,38,22,22,0,0,0,153770984,152696816,171907048,0.0513,0,0
2023-02-05 21:42:32,850200,793520,250000,300,600,17,0,15,0,0.346,1051047,1120974,1166579,1070111,962797,1028323,96468,88250,92651,45360,45287,45363,1761561,1764310,1761228,1.46,9.96,5.54,0.464,0.416,0.473,0.262,0.244,0.271,3281351,3491612,2981888,3607515136,3627401216,3665534976,1760292864,1760227328,2108989440,38,22,22,0,0,0,170548200,152696816,171907048,0.0513,0,0
2023-02-05 21:42:33,793520,850200,250000,300,600,17,0,15,0,0.369,1104119,1094814,1040759,953372,1011370,1002893,87387,92749,91922,45362,45268,45339,1761562,1764311,1761229,7.04,4.54,,0.501,1.11,0.349,0.374,0.261,0.259,9567346,3659093,2867200,3605721088,3609530368,3664670720,1761202176,1761992704,2128678912,38,22,22,0,0,0,170548200,169474032,188684264,0.0513,0,0
2023-02-05 21:42:34,793520,850200,250000,300,600,17,0,15,0,0.366,1125179,1166738,1085702,994519,1030668,1068885,91183,94511,97853,45366,45276,45331,1761563,1764312,1761230,7.92,4.62,3.08,0.501,0.842,0.462,0.375,0.270,0.254,9642894,3459755,2878123,3605241856,3608346624,3665813504,1763102720,1761992704,2111623168,38,22,22,0,0,0,36262144,169474032,188684264,0.0513,0,0
2023-02-05 21:42:35,850200,850200,250000,300,600,17,0,15,0,0.367,1123593,1102458,1043677,954495,1030698,1009978,89182,92894,92480,45343,45291,45340,1761564,1764313,1761231,6.96,1.12,2.92,0.458,0.390,0.429,0.370,0.267,0.250,9759403,3257685,3196700,3607113728,3607797760,3664302080,1763360768,1765240832,2112569344,38,22,22,0,0,0,36262144,169474032,188684264,0.0513,0,0
2023-02-05 21:42:36,793520,793520,250000,300,600,17,0,15,0,0.373,1113102,843716,1128026,1031098,1019551,774634,96928,93551,69082,45334,45297,45344,1761565,1764313,1761232,3.79,8.25,3.96,0.465,0.390,0.429,0.372,0.256,0.256,10008804,2833522,3548046,3604430848,3607191552,3666890752,1763360768,1765326848,2112569344,38,22,22,0,0,0,53039360,169474032,205461480,0.0513,0,0
2023-02-05 21:42:37,850200,793520,250000,300,600,17,0,15,0,0.373,1101258,1119974,1157232,1060019,1008760,1027104,97213,92498,92871,45342,45296,45353,1761566,1764314,1761233,5.46,9.7e-10,6.37,0.465,0.478,0.462,0.276,0.268,0.250,3984953,2906340,3457024,3605852160,3606429696,3663425536,1765818368,1765326848,2115342336,38,22,22,0,0,0,53039360,34476728,205461480,0.0513,0.0513,0
2023-02-05 21:42:38,796409,850200,250000,300,600,17,0,15,0,0.345,1128753,1103864,1096185,1002636,1032249,1011125,93549,96504,92739,45351,45293,45349,1761567,1764315,1761234,6.08,0.917,4.92,0.455,0.478,0.362,0.251,0.272,0.227,3299556,2967324,3225828,3603894272,3606482944,3664187392,1764888576,1767043072,2115342336,38,22,22,0,0,0,69816576,34476728,205461480,0.0513,0.0513,0
2023-02-05 21:42:39,850200,850200,250000,300,600,17,0,15,0,0.347,1128753,1147298,1151733,1055499,1032249,1051202,96234,96504,96096,45352,45293,45335,1761568,1764316,1761235,0.417,,9.08,0.455,0.463,0.511,0.258,0.297,0.260,3186688,3116601,3411513,3605680128,3604684800,3660492800,1768325120,1767043072,2117033984,38,22,22,0,0,0,69816576,34476728,205461480,0.0513,0.0513,0
2023-02-05 21:42:40,793520,793520,250000,300,600,17,0,15,0,0.358,1115000,1015915,1114872,1021066,1021493,929184,93806,93507,86731,45360,45271,45327,1761569,1764317,1761236,5.62,4.24,0.917,0.420,0.365,0.451,0.265,0.293,0.252,3154830,2976427,3056526,3602112512,3604041728,3661504512,1769443328,1768771584,2116734976,38,22,22,0,0,0,86593792,51253944,222238696,0.0513,0.0513,0
2023-02-05 21:42:41,793520,793520,250000,300,600,17,0,15,0,0.351,1063264,1059046,945263,865728,974218,969305,79535,89047,89741,45375,45268,45329,1761570,1764318,1761237,1.13,10.5,8.58,0.420,0.449,0.451,0.238,0.296,0.228,2725205,3180316,2737948,3603738624,3605991424,3661119488,1769443328,1768771584,2117607424,38,22,22,0,0,0,86593792,51253944,222238696,0.0513,0.0513,0
2023-02-05 21:42:42,793520,850200,250000,300,600,17,0,15,0,0.354,1050917,1034776,1136652,1042483,962816,946076,94169,88102,88700,45375,45272,45338,1761571,1764319,1761238,10.4,5.79,2.17,0.428,0.449,0.444,0.243,0.259,0.265,2787100,3054706,2767986,3602231296,3606302720,3660513280,1771540480,1770246144,2117607424,38,22,22,0,0,0,103371008,51253944,222238696,0.0513,0.0513,0
2023-02-05 21:42:43,850200,850200,250000,300,600,17,0,15,0,0.344,1073734,1091452,1071005,981897,985193,1000015,89108,88541,91437,45395,45300,45348,1761572,1764320,1761239,0.917,4.12,11.5,0.441,0.437,0.433,0.244,0.212,0.229,2838073,2812587,2793472,3599695872,3609026560,3661459456,1772212224,1773264896,2121129984,38,22,22,0,0,0,103371008,68031160,239015912,0.0513,0.0513,0
2023-02-05 21:42:44,850200,793520,250000,300,600,17,0,15,0,0.338,1073734,1114888,1014646,928238,985193,1022525,86408,88541,92364,45407,45323,45366,1761573,1764321,1761240,3.04,1.50,,0.441,0.458,0.361,0.195,0.310,0.240,2707911,11259902,2802574,3601477632,3609862144,3661639680,1771143168,1773264896,2122174464,38,22,22,0,0,0,120148224,68031160,239015912,0.0513,0.0513,0
2023-02-05 21:42:45,793520,793520,250000,300,600,17,0,15,0,0.360,1180511,1098139,1124209,1030003,1081415,1007604,94206,99096,90535,45404,45342,45385,1761574,1764322,1761241,2.25,10.7,9.17,0.502,0.458,0.541,0.201,0.306,0.232,2746140,11256718,2738859,3602939904,3607883776,3661766656,1774927872,1774018560,2122174464,38,22,22,0,0,0,120148224,68031160,239015912,0.0513,0.0513,0
2023-02-05 21:42:46,793520,850200,250000,300,600,17,0,15,0,0.366,923986,875536,1124209,1030003,846424,800133,94206,77563,75404,45401,45374,45416,1761575,1764323,1761242,1.67,5.67,10.2,0.502,0.451,0.541,0.212,0.315,0.211,2711552,11324075,2696988,3600855040,3612241920,3662082048,1774927872,1774018560,2122199040,38,22,22,0,0,0,136925440,84808376,37911144,0.0513,0.0513,0.0513
2023-02-05 21:42:47,850200,850200,250000,300,600,17,0,15,0,0.360,1124186,1085076,1127851,1032099,1028402,993868,95752,95783,91208,45416,45370,45396,1761575,1764324,1761243,8.96,2.08,7.87,0.440,0.422,0.452,0.215,0.315,0.193,2749781,11291307,2558635,3600904192,3610177536,3659542528,1775452160,1775599616,2124750848,38,22,22,0,0,0,136925440,84808376,37911144,0.0513,0.0513,0.0513
2023-02-05 21:42:48,850200,850200,250000,300,600,17,0,15,0,0.362,1039019,1114816,1154632,1058853,951752,1019936,95778,87267,94880,45392,45357,45400,1761576,1764325,1761244,4.96,10.1,3.92,0.407,0.476,0.416,0.217,0.257,0.188,2745230,7308174,2467612,3602690048,3612057600,3661049856,1778249728,1777242112,2124763136,37,22,21,0,0,0,153702656,84808376,54688360,0.0513,0.0513,0.0513
2023-02-05 21:42:49,850200,793520,250000,300,600,17,0,15,0,0.355,1039019,1155984,1054491,965776,951752,1058988,88714,87267,96996,45378,45344,45389,1761577,1764326,1761245,3.88,4.50,11.0,0.407,0.504,0.416,0.202,0.210,0.277,2730667,2726116,7436516,3602735104,3612934144,3662401536,1778249728,1777242112,2127728640,37,22,21,0,0,0,153702656,101585592,54688360,0.0513,0.0513,0.0513
2023-02-05 21:42:50,793520,793520,250000,300,600,17,0,15,0,0.359,1061145,1155984,1101479,1010685,971856,1058988,90795,89288,96996,45380,45296,45402,1761578,1764327,1761245,5.54,7.62,5.50,0.431,0.504,0.475,0.205,0.215,0.315,2737038,2782549,9421710,3604221952,3609448448,3659624448,1780199424,1779847168,2127728640,37,22,21,0,0,0,170479872,101585592,54688360,0.0513,0.0513,0.0513
2023-02-05 21:42:51,844076,850200,250000,300,600,17,0,15,0,0.362,1117155,1113246,1101479,1010685,1023293,1019449,90795,93862,93797,45367,45260,45389,1761579,1764328,1761246,5.21,11.0,8.92,0.480,0.434,0.475,0.216,0.218,0.324,2822599,2782549,9534578,3597017088,3608592384,3660169216,1780199424,1780101120,2128912384,37,22,21,0,0,0,170479872,101585592,54688360,0.0513,0.0513,0.0513
2023-02-05 21:42:52,850200,850200,250000,300,600,17,0,15,0,0.365,1114821,1129232,1139561,1043930,1022391,1035812,95631,92430,93420,45363,45266,45393,1761580,1764329,1761247,6.08,7.46,4.17,0.442,0.434,0.484,0.218,0.207,0.345,2846265,2788011,9849515,3597430784,3606556672,3661983744,1781645312,1782816768,2128912384,37,22,21,0,0,0,170479872,101585592,71465576,0.0513,0.0513,0.0513
2023-02-05 21:42:53,793520,793520,250000,300,600,17,0,15,0,0.367,1141765,1040706,821198,750838,1048118,953285,70360,93647,87421,45363,45268,45387,1761581,1764330,1761248,8.21,5.98,6.50,0.442,0.432,0.418,0.217,0.204,0.350,2788011,2777998,9862258,3597594624,3609247744,3659853824,1780903936,1782816768,2128240640,37,22,21,0,0,0,36223744,118362808,71465576,0.0513,0.0513,0.0513
2023-02-05 21:42:54,793520,804844,300000,300,600,17,0,15,0,0.343,1136196,902554,1055796,965335,1040887,827318,90461,95309,75236,45350,45274,45358,1761582,1764331,1761249,11.2,11.0,2.29,0.439,0.480,0.418,0.220,0.194,0.228,2792562,2878123,3013746,3596337152,3609243648,3661254656,1780903936,1782337536,2130722816,37,22,21,0,0,0,53000960,118362808,71465576,0.0513,0.0513,0.0513
2023-02-05 21:42:55,827493,906822,300000,300,600,17,0,15,0,0.362,1167374,811134,923650,846411,1069599,743518,77240,97775,67615,45349,45276,45342,1761583,1764332,1761250,4.37,11.0,5.96,0.547,0.480,0.914,0.220,0.196,0.238,2885404,2876302,2978247,3596197888,3608862720,3678916608,1804967936,1783922688,2130722816,37,22,21,0,0,0,53000960,118362808,88242792,0.0513,0.0513,0.0513
2023-02-05 21:42:56,874813,940796,300000,300,600,17,0,15,0,0.368,1228036,1270775,1143981,1048317,1123443,1164840,95664,104594,105935,45341,45275,45346,1761584,1764333,1761251,5.67,,1.000,0.547,0.475,0.914,0.229,0.193,0.256,2941838,2858098,3083833,3596947456,3611156480,3662311424,1804967936,1783922688,2131550208,37,22,21,0,0,0,69778176,135140024,88242792,0.0513,0,0.0513
2023-02-05 21:42:57,963444,918089,300000,300,600,17,0,15,0,0.378,1317060,1252370,1270433,1164280,1207083,1147723,106153,109977,104647,45340,45288,45368,1761585,1764333,1761252,4.17,0.208,3.29,0.486,0.457,0.737,0.234,0.192,0.295,2952761,2901903,3303196,3597422592,3613257728,3662651392,1784459264,1786597376,2134732800,37,22,21,0,0,0,69778176,135140024,88242792,0.0513,0,0.0513
2023-02-05 21:42:58,940738,952062,300000,300,600,17,0,15,0,0.393,1317060,1292007,1062923,972788,1207083,1183181,90135,109977,108827,45352,45237,45370,1761586,1764334,1761253,2.58,5.21,5.67,0.486,0.537,0.567,0.225,0.208,0.320,2967324,3076551,3386937,3598258176,3611643904,3660021760,1786511360,1786597376,2134831104,37,22,21,0,0,0,86555392,151917240,105020008,0.0513,0,0.0513
2023-02-05 21:42:59,952062,952062,300000,300,600,17,0,15,0,0.405,1256422,1296255,1358367,1243179,1153246,1188085,115188,103177,108170,45365,45229,45387,1761587,1764335,1761254,5.87,6.13,4.54,0.469,0.537,0.567,0.273,0.227,0.323,3176676,3286812,3215815,3606605824,3609956352,3663187968,1786511360,1790042112,2134831104,37,22,21,0,0,0,86555392,151917240,105020008,0.0513,0,0.0513
2023-02-05 21:43:00,952062,1020067,300000,300,600,17,0,15,0,0.413,1052174,1288577,1340377,1228661,964598,1181149,111715,87576,107428,45348,45231,45374,1761588,1764336,1761255,8.75,4.83,5.79,0.567,0.533,0.505,0.290,0.234,0.325,3238571,3306837,3196700,3606642688,3607683072,3661291520,1789571072,1790140416,2136690688,37,22,21,0,0,0,103332608,151917240,105020008,0.0513,0,0.0513
2023-02-05 21:43:01,1020067,1020067,300000,300,600,17,0,15,0,0.415,1332118,1312712,1337387,1225891,1221242,1203597,111495,110876,109115,45366,45263,45374,1761589,1764337,1761256,8.29,4.00,8.83,0.567,0.501,0.511,0.291,0.232,0.316,3304107,3330503,3074731,3605708800,3608592384,3660595200,1791348736,1790140416,2138357760,37,22,21,0,0,0,103332608,168694456,121797224,0.0513,0,0.0513
2023-02-05 21:43:02,1020067,952062,300000,300,600,17,0,15,0,0.409,1386957,1295219,1290098,1182573,1271345,1188688,107526,115612,106531,45405,45278,45383,1761590,1764338,1761257,4.38,9.92,7.38,0.501,0.508,0.511,0.288,0.224,0.324,3293184,3297735,3263147,3602108416,3610787840,3663368192,1791348736,1793994752,2141106176,37,22,21,0,0,0,120109824,168694456,121797224,0.0513,0,0.0513
2023-02-05 21:43:03,1020067,952062,300000,300,600,17,0,15,0,0.413,1370047,1307583,1335324,1223910,1254535,1198631,111414,115513,108952,45405,45272,45372,1761591,1764339,1761258,4.88,2.33,6.50,0.544,0.543,0.507,0.251,0.219,0.319,3234930,3259506,3195790,3598815232,3612577792,3661295616,1792978944,1793855488,2140614656,37,22,21,0,0,0,120109824,168694456,121797224,0.0513,0,0.0513
2023-02-05 21:43:04,952062,1020067,300000,300,600,17,0,15,0,0.399,1330693,1307583,1335324,1223910,1219721,1198631,111414,110972,108952,45403,45273,45359,1761592,1764340,1761259,5.96,,,0.544,0.543,0.507,0.287,0.244,0.322,5433116,3506176,3121152,3600932864,3614601216,3663491072,1792978944,1793855488,2140614656,37,22,21,1,0,0,136887040,35380032,138574440,0.0513,0.0513,0.0513
2023-02-05 21:43:05,816053,1224080,300000,300,600,20,0.667,15,0,0.414,1332250,1446449,1265598,1161151,1221347,1327600,104447,110902,118849,45398,45279,45358,1761593,1764341,1761260,6.87,5.96,8.13,0.575,0.699,0.464,0.408,0.307,0.340,11010048,4349952,3343246,3602956288,3610849280,3663265792,1796567040,1797967872,2144440320,39,23,21,0,0,1,153664256,35380032,138574440,0.0513,0.0513,0
2023-02-05 21:43:06,816053,1360089,300000,300,600,22,1.11,17,0.444,0.557,1332250,1811922,1186925,1090274,1221347,1659735,96651,110902,152187,45384,45272,45388,1761593,1764342,1761261,4.79,5.54,6.96,0.575,0.917,0.464,0.469,0.320,0.420,11894784,4555662,4337209,3602841600,3607678976,3666051072,1796567040,1797967872,2146525184,39,23,21,0,0,0,170441472,52157248,155351656,0.0513,0.0513,0
2023-02-05 21:43:07,952062,1292084,300000,300,600,22,1.11,18,0.667,0.609,1884097,2022682,1890922,1734496,1726963,1854244,156426,157133,168438,45384,45274,45378,1761594,1764343,1761262,6.25,1.58,9.46,0.993,0.917,1.08,0.493,0.317,0.435,12637525,4557483,4557483,3599265792,3610128384,3659571200,1800183808,1800314880,2146525184,39,23,21,0,0,0,170441472,52157248,155351656,0.0513,0.0513,0
2023-02-05 21:43:08,884058,1292084,300000,300,600,22,1.11,18,0.667,0.631,1977453,1842618,1958396,1794243,1811667,1687481,164154,165787,155138,45392,45278,45383,1761595,1764344,1761263,8.38,10.2,3.71,0.551,0.570,0.532,0.511,0.311,0.455,12930617,4521074,4830549,3600089088,3611111424,3663757312,1801252864,1803649024,2147516416,39,23,21,0,0,0,36309184,68934464,172128872,0.103,0.0513,0
2023-02-05 21:43:09,1020067,1292084,300000,300,600,22,0.889,18,0.667,0.595,1749964,1842618,1958396,1794243,1602467,1687481,164154,147497,155138,45394,45270,45380,1761596,1764345,1761263,5.29,4.79,3.46,0.482,0.570,0.532,0.377,0.272,0.467,5323890,4106923,4894265,3598966784,3610398720,3663446016,1801252864,1802838016,2147516416,39,23,21,0,0,0,36309184,68934464,172128872,0.103,0.0513,0
2023-02-05 21:43:10,1042080,1088071,300000,300,600,22,0.222,18,0.444,0.525,1275498,1366182,1325810,1215411,1168972,1252702,110399,106527,113480,45396,45286,45367,1761597,1764346,1761264,4.33,4.04,8.87,0.482,0.503,0.496,0.315,0.240,0.414,4626660,3447922,4140601,3601944576,3613626368,3664515072,1804550144,1802838016,2150109184,39,23,21,0,0,0,53086400,68934464,172128872,0.103,0.0513,0
2023-02-05 21:43:11,1020067,952062,300000,300,600,22,0,18,0,0.412,1340630,1268937,1300273,1191131,1230126,1163434,109141,110504,105502,45372,45311,45348,1761598,1764347,1761265,4.71,11.0,5.71,0.572,0.463,0.479,0.268,0.225,0.342,3751026,3180316,3384206,3600420864,3612516352,3665510400,1804341248,1806610432,2151866368,39,23,21,0,0,0,69863616,85711680,188906088,0.103,0.0513,0
2023-02-05 21:43:12,1020067,952062,300000,300,600,22,0,18,0,0.410,1036308,1317201,1058959,970721,950463,1207663,88239,85845,109538,45363,45296,45346,1761599,1764348,1761266,1.83,,9.04,0.572,0.547,0.479,0.237,0.237,0.369,3084743,3384206,3584455,3598700544,3611992064,3666554880,1804341248,1806610432,2153566208,39,23,21,0,0,0,69863616,85711680,188906088,0.0513,0.0513,0
2023-02-05 21:43:13,952062,952062,300000,300,600,22,0,18,0,0.403,1317766,1338295,1316706,1205772,1207775,1226870,110934,109990,111424,45352,45308,45354,1761600,1764349,1761267,3.79,6.71,12.0,0.466,0.547,0.530,0.228,0.245,0.350,2977337,3418795,3424256,3617714176,3610284032,3665993728,1806729216,1806856192,2153566208,39,23,21,0,0,0,86640832,85711680,188906088,0.0513,0.0513,0
2023-02-05 21:43:14,952062,1020067,300000,300,600,22,0,18,0,0.397,1269783,1272239,1061858,972395,1162158,1166317,89463,107625,105923,45354,45292,45364,1761601,1764350,1761268,5.88,6.88,0.458,1.16,0.454,0.530,0.237,0.248,0.348,3023758,3366002,3404231,3602640896,3609526272,3666423808,1806729216,1809469440,2154946560,39,23,21,0,0,0,86640832,102488896,205683304,0.0513,0.0513,0
2023-02-05 21:43:15,1020067,1020067,300000,300,600,22,0,18,0,0.403,1269783,1287831,1320374,1212036,1162158,1180643,108338,107625,107188,45348,45244,45362,1761602,1764351,1761269,7.58,6.17,6.33,1.16,0.454,0.462,0.250,0.332,0.372,2991900,8509668,3458844,3601813504,3611484160,3665231872,1810206720,1809469440,2154946560,39,23,21,0,0,0,103418048,102488896,205683304,0.0513,0.0513,0
2023-02-05 21:43:16,884058,1020067,300000,300,600,23,0.222,18,0,0.411,1161098,1202361,1216719,1116500,1064248,1102012,100219,96849,100349,45335,45252,45373,1761603,1764352,1761270,6.71,11.3,9.33,0.389,0.510,0.419,0.282,0.424,0.389,3035591,12140544,3483420,3602644992,3607973888,3664715776,1812336640,1811132416,2158657536,39,23,21,0,1,0,103418048,119266112,205683304,0.0513,0.0513,0
2023-02-05 21:43:17,816053,1224080,300000,300,600,26,0.889,20,0.444,0.590,1686772,1890221,1216719,1116500,1547358,1734281,100219,139414,155940,45339,45277,45383,1761604,1764352,1761271,9.29,11.8,0.917,1.10,1.15,0.419,0.351,0.484,0.465,3863893,12888747,4322645,3602472960,3605909504,3663327232,1812336640,1815863296,2162577408,39,23,21,0,0,0,120195264,119266112,222460520,0.0513,0.0513,0
2023-02-05 21:43:18,952062,1428093,300000,300,600,28,1.33,23,1.11,0.739,1893941,1890221,1942035,1780321,1737990,1734281,161714,155950,155940,45324,45274,45379,1761605,1764353,1761272,6.17,4.46,5.67,1.10,1.15,1.07,0.430,0.497,0.475,4641223,13178197,4451897,3602132992,3607547904,3665555456,1815662592,1815863296,2162577408,39,23,21,0,0,0,136972480,136043328,239237736,0.0513,0.0513,0
2023-02-05 21:43:19,999613,1428093,300000,300,600,28,1.33,23,1.11,0.723,2265003,2147526,1833950,1680000,2078087,1970556,153950,186916,176970,45329,45290,45372,1761606,1764354,1761273,5.67,8.29,4.54,0.671,0.656,0.618,0.430,0.484,0.476,4657607,12777700,4508331,3602964480,3609100288,3667808256,1816555520,1817911296,2164969472,39,23,21,0,0,0,153749696,136043328,239237736,0.0513,0.0513,0
2023-02-05 21:43:20,1020067,1360089,300000,300,600,28,1.33,23,1.11,0.705,1949851,2147526,2156764,1975935,1787371,1970556,180829,162480,176970,45318,45306,45364,1761607,1764355,1761274,6.62,4.50,5.29,0.489,0.656,0.618,0.450,0.333,0.420,4877881,4655787,4376348,3602669568,3610218496,3667714048,1816555520,1817870336,2164969472,39,23,21,0,0,0,153749696,136043328,239237736,0.0513,0.0513,0
2023-02-05 21:43:21,1133716,1156076,300000,300,600,28,0.667,23,1.11,0.690,1526883,1501007,1459112,1337332,1397544,1374612,121781,129339,126395,45319,45307,45344,1761608,1764356,1761275,,5.04,6.92,0.489,0.540,0.501,0.399,0.272,0.497,4275314,3763769,10155349,3599622144,3610071040,3667562496,1819807744,1817870336,2165653504,39,23,21,0,0,0,170526912,152820544,37175416,0.0513,0.0513,0.0513
2023-02-05 21:43:22,1090960,952062,300000,300,600,28,0,23,0.222,0.503,1281900,1341496,1191584,1092132,1173371,1226856,99452,108529,114640,45316,45277,45345,1761609,1764357,1761276,1.29,6.63,10.00,0.490,0.540,0.501,0.348,0.243,0.494,3457934,3323221,12546503,3600928768,3611738112,3666378752,1819807744,1821241344,2165653504,39,23,21,0,0,0,170526912,152820544,37175416,0.0513,0.0513,0.0513
2023-02-05 21:43:23,952062,1020067,300000,300,600,28,0,23,0,0.432,1336921,1355525,1315893,1206221,1225402,1241286,109672,111518,114238,45326,45261,45362,1761610,1764358,1761277,6.50,8.04,,0.542,0.502,0.552,0.310,0.241,0.453,3141177,3309568,12149646,3601727488,3611250688,3666632704,1820680192,1822240768,2168242176,39,23,21,0,0,0,36073408,152820544,37175416,0.103,0.0513,0.0513
2023-02-05 21:43:24,976560,1020067,300000,300,600,28,0,23,0,0.433,1343826,1342131,1309766,1198983,1233191,1230551,110783,110636,111581,45337,45260,45340,1761610,1764359,1761278,9.75,1.29,4.29,0.505,0.475,0.517,0.321,0.234,0.459,3264967,3120242,12151467,3600244736,3612176384,3662585856,1822515200,1823997952,2169495552,39,23,21,0,0,0,36073408,169597760,53952632,0.103,0,0.0513
2023-02-05 21:43:25,1020067,952062,300000,300,600,28,0,23,0,0.432,1370647,1321118,1312602,1202100,1258053,1211243,110502,112594,109875,45345,45237,45352,1761611,1764360,1761279,4.21,9.87,4.04,0.505,0.496,0.496,0.332,0.270,0.440,3307748,3295004,10083442,3597012992,3612602368,3664551936,1823948800,1823997952,2171555840,39,23,21,0,0,0,52850624,169597760,53952632,0.103,0,0.0513
2023-02-05 21:43:26,1020067,952062,300000,300,600,28,0,23,0,0.409,1343922,1290810,1290588,1183082,1231522,1183428,107506,112400,107382,45343,45254,45341,1761612,1764361,1761280,4.46,2.83,5.54,0.557,0.496,0.496,0.331,0.321,0.328,3336875,3450652,3221276,3596242944,3610652672,3667210240,1823948800,1823481856,2171555840,39,23,21,0,0,0,69627840,169597760,53952632,0.103,0,0.0513
2023-02-05 21:43:27,952062,1020067,300000,300,600,28,0,23,0,0.400,1280864,1315505,1292854,1185129,1172726,1205997,107725,108138,109508,45373,45269,45322,1761613,1764362,1761280,4.96,,4.58,0.468,0.554,0.494,0.316,0.344,0.333,3220366,3468857,3272249,3599192064,3609083904,3666116608,1825832960,1824976896,2173792256,39,23,21,0,0,0,69627840,35065792,70729848,0.0513,0.0513,0.0513
2023-02-05 21:43:28,952062,1020067,300000,300,600,28,0,23,0,0.398,1295002,1320463,1305719,1196993,1186933,1210487,108726,108068,109977,45353,45271,45351,1761614,1764363,1761281,2.00,9.13,3.54,0.540,0.554,0.494,0.340,0.349,0.345,3469767,3315940,3341426,3599495168,3608965120,3670990848,1825832960,1828589568,2173792256,39,23,21,0,0,0,86405056,35065792,70729848,0.0513,0.0513,0.0513
2023-02-05 21:43:29,1020067,1020067,300000,300,600,28,0,23,0,0.390,1297199,1316107,1308142,1199003,1191135,1206496,109139,106065,109610,45338,45284,45366,1761615,1764364,1761282,2.58,4.83,7.00,0.540,0.474,0.498,0.340,0.336,0.338,3436999,3219456,3279531,3601719296,3604758528,3666870272,1827938304,1828589568,2175815680,39,23,21,0,0,0,86405056,35065792,70729848,0.0513,0.0513,0.0513
2023-02-05 21:43:30,1020067,952062,300000,300,600,28,0,23,0,0.391,1291453,1279857,1320236,1209991,1183764,1173329,110244,107689,106528,45377,45273,45364,1761616,1764365,1761283,6.67,4.29,10.6,0.506,0.474,0.498,0.328,0.308,0.342,3399680,3072910,3444281,3601600512,3601559552,3667275776,1827938304,1829883904,2175815680,39,23,21,0,0,0,103182272,51843008,87507064,0.0513,0.0513,0.0513
2023-02-05 21:43:31,884058,1020067,300000,300,600,29,0.222,23,0,0.389,1303508,1314080,1207512,1106782,1194677,1204662,100730,108832,109418,45365,45259,45362,1761617,1764366,1761284,6.29,7.96,,0.506,0.509,0.385,0.399,0.302,0.332,3705515,3815652,3486151,3597697024,3622207488,3668901888,1829601280,1829883904,2177843200,39,23,21,0,0,0,119959488,51843008,87507064,0.0513,0.0513,0.0513
2023-02-05 21:43:32,952062,1156076,300000,300,600,30,0.444,25,0.444,0.498,1474698,1536263,1287727,1180514,1351781,1408355,107214,122917,127908,45377,45272,45378,1761618,1764367,1761285,6.12,0.917,4.75,0.670,1.44,0.827,0.412,0.345,0.355,3858432,4420039,3821113,3599327232,3602784256,3668918272,1832181760,1833570304,2200092672,39,23,21,0,0,0,119959488,68620224,104284280,0.0513,0.0513,0.0513
2023-02-05 21:43:33,952062,1156076,300000,300,600,30,0.444,25,0.444,0.513,1583061,1536263,1571070,1440266,1452577,1408355,130804,130485,127908,45379,45281,45349,1761619,1764368,1761286,7.25,0.583,4.96,0.622,1.44,0.827,0.409,0.345,0.336,3829305,4377259,3704604,3601752064,3601477632,3666997248,1832181760,1836331008,2200092672,39,23,21,0,0,0,136736704,68620224,104284280,0.0513,0.0513,0.0513
2023-02-05 21:43:34,1020067,1088071,300000,300,600,30,0.444,25,0.444,0.510,1583061,1568656,1720105,1577119,1452577,1438154,142986,130485,130503,45374,45299,45346,1761620,1764369,1761287,5.67,5.29,7.17,0.622,0.704,0.552,0.411,0.355,0.354,3861163,4339029,3822933,3602051072,3601690624,3667976192,1834180608,1836331008,2182455296,39,23,21,0,0,0,136736704,68620224,104284280,0.0513,0.0513,0.0513
2023-02-05 21:43:35,1020067,1088071,300000,300,600,30,0.444,25,0.444,0.513,1426171,1261357,1577332,1446116,1305518,1156419,131216,120653,104937,45358,45293,45350,1761621,1764370,1761288,2.46,10.4,7.00,0.494,0.704,0.506,0.365,0.352,0.365,3819292,4027733,4032284,3600179200,3600748544,3669037056,1836097536,1836904448,2182455296,39,23,21,0,0,0,153513920,85397440,121061496,0.0513,0.0513,0.0513
2023-02-05 21:43:36,1020067,952062,300000,300,600,30,0,25,0.222,0.469,1426171,1357967,1350165,1237888,1305518,1245029,112277,120653,112938,45346,45294,45342,1761622,1764371,1761289,2.96,5.33,8.42,0.494,0.520,0.506,0.442,0.342,0.312,8133746,3467036,3449742,3604594688,3599548416,3667017728,1836097536,1836904448,2184790016,39,23,21,0,0,0,153513920,85397440,121061496,0.0513,0.0513,0.0513
2023-02-05 21:43:37,816053,1156076,300000,300,600,32,0.444,25,0,0.423,1184891,1317469,1107387,1015005,1085768,1207899,92382,99123,109570,45344,45318,45326,1761623,1764371,1761290,2.79,6.67,3.29,0.476,0.520,0.333,0.534,0.353,0.293,13239182,3765589,3157561,3603296256,3604320256,3662016512,1836675072,1840623616,2184790016,39,23,21,0,0,0,170291136,102174656,121061496,0.0513,0.0513,0.0513
2023-02-05 21:43:38,952062,1224080,300000,300,600,33,0.667,28,0.667,0.576,1677063,1594258,1509623,1384590,1537334,1461608,125033,139729,132650,45358,45339,45338,1761624,1764372,1761291,2.63,6.87,9.67,1.04,0.731,0.975,0.581,0.348,0.337,13901824,3735552,3678208,3601743872,3602116608,3664003072,1842487296,1841827840,2187960320,39,23,21,0,0,0,37380072,102174656,137838712,0.103,0.0513,0.0513
2023-02-05 21:43:39,1020067,1156076,300000,300,600,33,0.667,28,0.667,0.579,1561827,1735466,1515026,1388636,1431706,1592241,126390,130121,143225,45354,45351,45336,1761625,1764373,1761292,,2.50,4.17,0.506,0.668,0.452,0.577,0.376,0.337,13874517,3893020,3639979,3600449536,3601326080,3666214912,1841364992,1843539968,2190512128,39,23,21,0,0,0,54157288,102174656,137838712,0.103,0.0513,0.0513
2023-02-05 21:43:40,1020067,1156076,300000,300,600,33,0.667,28,0.667,0.581,1606602,1611400,1568011,1437252,1472724,1477246,130759,133877,134154,45362,45365,45320,1761626,1764374,1761293,5.29,6.12,3.87,0.628,0.523,0.452,0.538,0.388,0.336,13492224,3978581,3756487,3597512704,3603439616,3665629184,1841364992,1846824960,2190639104,39,23,21,0,0,0,54157288,118951872,154615928,0.103,0.0513,0.0513
2023-02-05 21:43:41,1020067,1224080,300000,300,600,33,0.667,28,0.667,0.564,1512005,1339637,1661933,1524583,1386010,1229519,137349,125995,110118,45361,45348,45314,1761627,1764375,1761294,3.04,9.79,2.75,0.628,0.447,0.491,0.385,0.364,0.350,4040476,3758308,4093269,3599872000,3603501056,3666141184,1844973568,1846824960,2193657856,39,23,21,0,0,0,70934504,118951872,154615928,0.103,0.0513,0
2023-02-05 21:43:42,1088071,1020067,300000,300,600,33,0,28,0.222,0.472,1328100,1339637,1328494,1216895,1218868,1229519,111598,109232,110118,45373,45353,45318,1761628,1764376,1761295,,10.6,6.92,0.487,0.447,0.538,0.317,0.343,0.282,3193970,3145728,3398770,3596652544,3605995520,3668602880,1845559296,1848688640,2193657856,39,23,21,0,0,0,70934504,118951872,154615928,0.0513,0.0513,0
2023-02-05 21:43:43,1020067,952062,300000,300,600,33,0,28,0,0.405,1351625,1319175,1367598,1253645,1238924,1209395,113952,112701,109781,45397,45352,45320,1761628,1764377,1761296,4.83,4.67,10.8,0.508,0.564,0.538,0.318,0.340,0.268,3079282,3210354,3349618,3597983744,3605921792,3666558976,1845559296,1848512512,2195640320,39,23,21,0,0,0,87711720,135729088,171393144,0.0513,0.0513,0
2023-02-05 21:43:44,1020067,952062,300000,300,600,33,0,28,0,0.408,1276993,1323507,1318904,1207469,1169272,1214631,111435,107721,108876,45408,45339,45341,1761629,1764378,1761297,2.88,10.5,4.83,0.508,0.564,0.476,0.306,0.343,0.269,2952761,3238571,3436999,3597701120,3606687744,3667070976,1847332864,1848512512,2195640320,39,23,21,0,0,0,87711720,135729088,171393144,0.0513,0.0513,0
2023-02-05 21:43:45,952062,952062,300000,300,600,33,0,28,0,0.411,1298715,1296200,1312138,1201808,1188626,1188239,110330,110088,107961,45416,45292,45348,1761630,1764379,1761298,1.92,11.7,2.71,0.543,0.447,0.519,0.327,0.340,0.266,3085653,3180017,3513458,3597459456,3610320896,3665362944,1849499648,1851277312,2197278720,39,23,21,0,0,0,104488936,135729088,171393144,0.0513,0.0513,0
2023-02-05 21:43:46,952062,1020067,300000,300,600,33,0,28,0,0.412,1345151,1199303,1264734,1159417,1233169,1100147,105317,111982,99155,45404,45338,45354,1761631,1764380,1761299,5.13,5.13,7.67,0.554,0.447,0.519,0.348,0.352,0.259,3260416,3450652,3409692,3594207232,3607334912,3664543744,1849499648,1854607360,2197278720,39,23,21,0,0,0,104488936,152506304,188170360,0.0513,0,0
2023-02-05 21:43:47,1020067,1020067,300000,300,600,33,0,28,0,0.406,1360308,1271476,1282096,1175356,1248929,1164442,106740,111379,107034,45380,45326,45365,1761632,1764381,1761300,5.79,7.87,4.88,0.554,0.523,0.475,0.327,0.457,0.282,3229468,12576540,3433358,3593097216,3606130688,3667525632,1851682816,1854607360,2197676032,39,23,21,0,0,0,121266152,152506304,188170360,0.0513,0,0
2023-02-05 21:43:48,1020067,952062,300000,300,600,33,0,28,0,0.420,1055353,1351750,1282096,1175356,967513,1237754,106740,87840,113997,45364,45335,45368,1761633,1764382,1761300,6.75,2.29,6.63,0.440,0.568,0.475,0.335,0.471,0.270,3420615,12784402,3202162,3594199040,3608145920,3666710528,1851682816,1854623744,2199875584,39,23,21,0,0,0,121266152,152506304,188170360,0.0513,0,0
2023-02-05 21:43:49,977138,952062,300000,300,600,33,0,28,0,0.417,1321947,1309619,1359187,1246972,1213049,1199489,112215,108898,110130,45341,45308,45387,1761634,1764383,1761301,4.75,3.37,0.500,0.557,0.442,0.540,0.310,0.490,0.267,3396949,12975218,3162112,3595382784,3606384640,3664871424,1855549440,1857937408,2201124864,39,23,21,0,0,0,138043368,169283520,204947576,0.0513,0,0
2023-02-05 21:43:50,952062,1020067,300000,300,600,33,0,28,0,0.421,1291519,1288213,1084083,993740,1182147,1181080,90343,109373,107133,45359,45319,45400,1761635,1764384,1761302,3.50,4.88,8.04,0.532,0.442,0.507,0.312,0.479,0.258,3406052,12875093,3131164,3594461184,3608072192,3663974400,1855090688,1857974272,2201124864,39,23,21,0,0,0,138043368,169283520,204947576,0.0513,0,0
2023-02-05 21:43:51,952062,1020067,300000,300,600,33,0,28,0,0.423,1140545,1322836,1344584,1232424,1045284,1212750,112160,95261,110086,45357,45287,45376,1761636,1764385,1761303,4.29,6.63,8.38,0.532,0.541,0.511,0.304,0.415,0.252,3269518,8562460,3083833,3595833344,3606282240,3663327232,1856552960,1857974272,2203209728,39,23,21,0,0,0,154820584,169283520,204947576,0.0513,0,0
2023-02-05 21:43:52,1020067,1020067,300000,300,600,33,0,28,0,0.425,1328498,1290921,859661,786833,1217668,1184915,72829,110831,106007,45364,45296,45381,1761637,1764386,1761304,3.38,4.46,5.25,0.524,0.459,0.511,0.310,0.327,0.240,3305927,3110229,3132985,3601580032,3606716416,3667550208,1856552960,1859690496,2206081024,39,23,21,0,0,0,154820584,34142920,221724792,0.0513,0.0513,0
2023-02-05 21:43:53,908729,1020067,300000,300,600,34,0.222,28,0,0.422,1078147,1336249,1236292,1133577,986650,1226959,102715,91496,109290,45378,45310,45356,1761638,1764387,1761305,4.00,5.50,7.58,0.524,0.459,0.509,0.307,0.331,0.349,3293184,3211264,11720021,3605987328,3606478848,3665555456,1859866624,1859690496,2206081024,39,23,21,0,0,0,171597800,34142920,221724792,0.0513,0.0513,0
2023-02-05 21:43:54,952062,1020067,300000,300,600,34,0.222,29,0.222,0.487,1360081,1408378,1428093,1309828,1246808,1292863,118265,113273,115515,45381,45290,45366,1761639,1764388,1761306,3.25,11.2,4.17,0.610,0.633,0.748,0.317,0.345,0.367,3319580,3314119,12018574,3613569024,3607576576,3665588224,1861738496,1862537216,2208702464,39,23,21,0,0,0,35998528,50920136,238502008,0.103,0.0513,0
2023-02-05 21:43:55,952062,1088071,300000,300,600,34,0.222,29,0.222,0.496,1438453,1408378,1414175,1297592,1318687,1292863,116583,119766,115515,45350,45286,45380,1761640,1764389,1761307,3.42,5.46,3.42,0.549,0.633,0.548,0.325,0.352,0.404,3861163,3476139,12345344,3607068672,3607396352,3667898368,1864368128,1864249344,2208702464,39,23,21,0,0,0,35998528,50920136,238502008,0.103,0.0513,0
2023-02-05 21:43:56,975636,1088071,300000,300,600,34,0.222,29,0.222,0.495,1438453,1445546,1521385,1393029,1318687,1323674,128356,119766,121872,45359,45304,45403,1761641,1764389,1761308,11.6,4.83,,0.549,0.551,1.09,0.316,0.346,0.412,3966748,3390578,12660281,3601371136,3607883776,3687948288,1881423872,1864249344,2208862208,39,23,21,0,0,0,52775744,50920136,238502008,0.103,0.0513,0
2023-02-05 21:43:57,1020067,1020067,300000,300,600,34,0.222,29,0.222,0.486,1384384,1315291,1248093,1142795,1269373,1204261,105299,115011,111030,45351,45285,45403,1761642,1764390,1761309,2.12,3.75,4.54,0.561,0.493,1.09,0.319,0.352,0.352,3968569,3538034,5468615,3599912960,3608162304,3668430848,1881423872,1866076160,2211319808,39,23,21,0,0,0,52775744,67697352,238502008,0.0513,0.0513,0
2023-02-05 21:43:58,1020067,952062,300000,300,600,34,0,29,0,0.434,1337700,1315291,1326646,1215193,1227659,1204261,111453,110041,111030,45337,45299,45394,1761643,1764391,1761310,4.83,4.96,2.83,0.519,0.493,1.06,0.277,0.342,0.367,3695502,3254955,4248917,3600793600,3610882048,3666391040,1866051584,1869316096,2211319808,39,23,21,0,0,0,69552960,67697352,37340352,0.0513,0.0513,0.0513
2023-02-05 21:43:59,967084,952062,300000,300,600,34,0,29,0,0.426,1066681,1360764,1345467,1232297,979554,1248685,113171,87127,112079,45338,45299,45371,1761644,1764392,1761311,7.29,6.92,5.62,0.519,0.576,0.514,0.260,0.353,0.384,3517099,3586276,4392732,3606564864,3610271744,3667836928,1868201984,1869316096,2214486016,39,23,21,0,0,0,69552960,67697352,37340352,0.0513,0.0513,0.0513
2023-02-05 21:44:00,952062,1020067,300000,300,600,34,0,29,0,0.425,1284277,1304988,1299373,1191013,1177370,1196308,108360,106908,108679,45323,45307,45348,1761645,1764393,1761312,6.79,4.50,7.17,0.510,0.519,0.514,0.275,0.340,0.347,3361451,3719168,3751026,3599327232,3609001984,3667877888,1868201984,1869508608,2214567936,39,23,21,0,0,0,86330176,84474568,54117568,0.0513,0.0513,0.0513
2023-02-05 21:44:01,1020067,1020067,300000,300,600,34,0,29,0,0.418,1284277,1073519,1278124,1171661,1177370,984179,106463,106908,89340,45318,45294,45341,1761646,1764394,1761313,4.58,6.54,,0.510,0.519,0.459,0.272,0.309,0.335,3421525,3602660,3479780,3601997824,3610472448,3669553152,1870139392,1869508608,2214567936,39,23,21,0,0,0,103107392,84474568,54117568,0.0513,0.0513,0.0513
2023-02-05 21:44:02,1020067,952062,300000,300,600,34,0,29,0,0.411,1311305,1298752,1278124,1171661,1202050,1191461,106463,109255,107291,45323,45297,45373,1761647,1764395,1761314,0.958,6.54,,0.551,0.556,0.459,0.270,0.274,0.331,3521650,3409692,3599019,3602739200,3613388800,3667550208,1870139392,1873940480,2218590208,39,23,21,0,0,0,103107392,101251784,54117568,0.0513,0.0513,0.0513
2023-02-05 21:44:03,1020067,952062,300000,300,600,34,0,29,0,0.407,1374407,1282992,1327227,1218643,1261555,1176570,108583,112852,106423,45318,45307,45388,1761647,1764396,1761315,4.37,4.87,3.37,0.547,0.433,0.540,0.252,0.266,0.292,3312299,3461575,3540764,3601772544,3611197440,3670114304,1873723392,1875611648,2219175936,39,23,21,0,0,0,119884608,101251784,70894784,0.0513,0.0513,0.0513
2023-02-05 21:44:04,952062,1020067,300000,300,600,34,0,29,0,0.399,1374407,1308243,1068353,979354,1261555,1200508,88999,112852,107735,45324,45303,45418,1761648,1764397,1761316,6.46,8.92,5.17,0.547,0.506,0.462,0.242,0.267,0.284,3061988,3324132,3404231,3603767296,3609481216,3668578304,1873657856,1875611648,2220625920,39,23,21,0,0,0,119884608,101251784,70894784,0.0513,0.0513,0.0513
2023-02-05 21:44:05,952062,1020067,300000,300,600,34,0,29,0,0.407,1346485,1255857,1184879,1086125,1234621,1150886,98754,111863,104971,45347,45308,45439,1761649,1764398,1761317,4.71,9.25,3.37,0.480,0.506,0.358,0.226,0.418,0.265,2826240,7870692,3271339,3601973248,3611275264,3665498112,1873948672,1877135360,2220625920,39,23,21,0,1,0,136661824,118029000,70894784,0.0513,0.0513,0.0513
2023-02-05 21:44:06,748049,1292084,300000,300,600,38,0.889,29,0,0.409,1306591,1242670,1144789,1048740,1197954,1139025,96049,108637,103645,45339,45308,45438,1761650,1764399,1761318,7.96,6.67,1.42,0.545,0.559,0.562,0.239,0.523,0.247,2957312,8732672,3082012,3603542016,3615035392,3668516864,1877954560,1879244800,2222301184,40,26,21,0,5,0,153439040,118029000,87672000,0.0513,0.0513,0.0513
2023-02-05 21:44:07,748049,1496098,300000,300,600,42,1.78,30,0.222,0.495,1242316,1837815,1144789,1048740,1138866,1684587,96049,103450,153228,45342,45304,45432,1761651,1764400,1761319,6.08,6.33,5.96,0.545,1.17,0.562,0.228,0.593,0.232,3006464,9860437,2828971,3602874368,3617423360,3664695296,1877954560,1879244800,2226892800,40,26,21,0,2,0,153439040,134806216,87672000,0.0513,0.0513,0.0513
2023-02-05 21:44:08,476031,1768116,300000,300,600,46,2.67,30,0.222,0.552,1164305,2400257,965897,885267,1067095,2200356,80630,97209,199901,45355,45306,45423,1761652,1764401,1761319,5.87,5.54,1.67,0.497,1.23,0.284,0.348,0.647,0.202,11657216,10761557,2392064,3605204992,3619565568,3662532608,1876701184,1880944640,2230140928,41,26,21,2,3,0,170216256,151583432,87672000,0.0513,0.0513,0.0513
2023-02-05 21:44:09,272018,2312151,300000,300,600,53,4.22,30,0.222,0.644,1611932,2928514,854194,782861,1477396,2684461,71333,134536,244053,45357,45293,45378,1761653,1764402,1761320,6.79,9.17,3.79,1.29,1.23,0.241,0.402,0.626,0.180,12388124,7116117,2202738,3607273472,3614216192,3663245312,1877757952,1884217344,2230140928,42,27,21,0,4,0,57579120,168360648,87672000,0.103,0.0513,0.0513
2023-02-05 21:44:10,340022,2516164,300000,300,600,57,4.89,31,0.444,0.757,1845505,2962498,642686,587676,1691322,2714359,55010,154183,248139,45362,45280,45336,1761654,1764403,1761321,5.33,5.21,0.375,1.29,1.26,0.241,0.436,0.533,0.192,12894208,8039083,2377500,3605598208,3613929472,3662766080,1877757952,1884217344,2234171392,42,28,21,0,6,0,57579120,168360648,104449216,0.103,0.0513,0.0513
2023-02-05 21:44:11,272018,2380156,300000,300,600,61,4.67,31,0.222,0.674,2030866,3048309,740172,678460,1859804,2792539,61712,171063,255770,45371,45297,45332,1761655,1764404,1761322,4.88,6.63,7.04,0.617,1.26,0.362,0.428,0.525,0.198,12988871,7989931,2433934,3605479424,3615178752,3664367616,1879040000,1884413952,2234171392,42,28,21,0,6,0,57579120,53163248,104449216,0.103,0.0513,0.0513
2023-02-05 21:44:12,204013,2448160,300000,300,600,66,4.89,31,0.222,0.731,2030866,3112202,793557,727406,1859804,2853341,66150,171063,258861,45359,45299,45324,1761656,1764405,1761323,7.46,7.75,0.125,0.617,1.29,0.339,0.393,0.533,0.190,10136235,8301227,2412999,3605471232,3613511680,3664527360,1879756800,1884413952,2240135168,42,28,21,0,6,0,74356336,53163248,104449216,0.103,0.0513,0.0513
2023-02-05 21:44:13,204013,2652173,300000,300,600,74,5.56,31,0.222,0.731,1360130,3121134,721725,661619,1245536,2862963,60106,114594,258170,45362,45301,45339,1761657,1764406,1761324,3.92,0.750,7.54,0.513,1.26,0.339,0.323,0.531,0.174,4717682,8137387,2323797,3602808832,3618316288,3665440768,1879756800,1886642176,2244034560,42,31,21,0,8,0,74356336,69940464,104449216,0.103,0.0513,0.0513
2023-02-05 21:44:14,204013,2652173,300000,300,600,79,5.33,31,0.222,0.775,1270231,3121134,883890,810253,1164510,2862963,73638,105721,258170,45356,45321,45339,1761658,1764406,1761325,0.0833,5.75,,0.513,1.26,0.353,0.266,0.516,0.169,3858432,7718684,2263723,3604434944,3621220352,3664465920,1881915392,1886642176,2244034560,42,32,21,0,9,0,91133552,86717680,104449216,0.0513,0.0513,0.0513
2023-02-05 21:44:15,204013,2584169,300000,300,600,83,5.11,31,0,0.565,990378,2997322,782316,718345,909174,2747526,63971,81203,249796,45364,45315,45349,1761659,1764407,1761326,8.92,2.87,0.750,0.662,1.20,0.217,0.338,0.516,0.180,4154254,7444708,2300132,3604365312,3620982784,3662155776,1883959296,1891897344,2248167424,42,33,21,0,11,0,107910768,103494896,121226432,0.0513,0.0513,0.0513
2023-02-05 21:44:16,136009,2584169,300000,300,600,88,5.33,31,0,0.570,608433,2997322,728805,669840,559462,2747526,58965,48970,249796,45368,45307,45344,1761660,1764408,1761327,8.62,3.46,4.79,0.784,1.20,0.217,0.335,0.518,0.165,3937621,7055132,2132651,3619495936,3623845888,3664392192,1883959296,1908035584,2248167424,42,34,21,0,12,0,107910768,120272112,121226432,0.0513,0.0513,0.0513
2023-02-05 21:44:17,136009,2584169,300000,300,600,95,5.56,31,0,0.570,659236,2985978,432488,396478,605372,2737821,36010,53864,248157,45368,45311,45329,1761661,1764409,1761328,4.21,1.96,,0.854,1.31,0.156,0.333,0.527,0.132,3728270,7237177,1741255,3599953920,3630325760,3663159296,1882509312,1890148352,2252869632,42,36,21,0,14,0,124687984,120272112,121226432,0.0513,0.0513,0
2023-02-05 21:44:18,204013,2720178,300000,300,600,101,5.56,31,0,0.534,630409,3034771,476777,437017,577926,2781892,39760,52482,252879,45370,45322,45333,1761662,1764410,1761329,7.00,6.54,4.58,0.854,1.27,0.205,0.343,0.569,0.134,4062322,9104043,1737614,3636264960,3633594368,3666083840,1883430912,1890148352,2256506880,42,37,21,0,15,0,141465200,137049328,121226432,0.0513,0.0513,0
2023-02-05 21:44:19,136009,2788182,300000,300,600,106,5.78,31,0,0.518,554911,2617369,468248,427487,507461,2399638,40761,47450,217731,45373,45322,45328,1761663,1764411,1761330,5.29,9.08,8.54,0.208,0.792,0.205,0.364,0.626,0.125,4145152,14590862,1741255,3644792832,3640119296,3665276928,1883430912,1888206848,2258030592,42,43,21,0,22,0,141465200,153826544,121226432,0.0513,0.0513,0
2023-02-05 21:44:20,68004,2720178,300000,300,600,112,5.78,31,0,0.460,590341,2390145,245156,224663,539238,2191016,20493,51103,199129,45367,45306,45334,1761664,1764412,1761331,5.38,6.38,4.96,0.208,0.792,0.00474,0.378,0.632,0.106,4096000,14696448,1602901,3637317632,3646615552,3664715776,1883226112,1888206848,2258030592,42,45,21,0,23,0,158242416,170603760,121226432,0.0513,0.0513,0
2023-02-05 21:44:21,136009,2584169,300000,300,600,116,5.33,31,0,0.525,459569,2625267,245156,224663,419522,2406251,20493,40047,219016,45360,45302,45358,1761664,1764413,1761332,2.12,5.25,9.67,0.231,1.27,0.00474,0.357,0.623,0.0916,3351438,14651847,1468188,3638738944,3646529536,3664412672,1883226112,1888264192,2262528000,42,45,21,0,23,0,158242416,45726720,121226432,0.0513,0.103,0
2023-02-05 21:44:22,129769,2720178,300000,300,600,124,5.78,31,0,0.528,235776,2589759,108450,99435,216050,2374352,9015,19727,215407,45362,45296,45378,1761665,1764414,1761333,11.4,4.88,2.71,0.00593,1.25,0.0883,0.305,0.618,0.0818,2526777,14719204,1200583,3638738944,3649728512,3663458304,1883725824,1887940608,2265612288,42,47,21,0,25,0,37777392,62503936,121226432,0.103,0.103,0
2023-02-05 21:44:23,68004,2924191,300000,300,600,130,6.22,31,0,0.590,235776,2972281,459202,420943,216050,2724664,38260,19727,247617,45351,45309,45373,1761666,1764415,1761334,6.12,3.37,,0.00593,1.25,0.271,0.282,0.534,0.124,2370219,7747812,1468188,3642204160,3656794112,3665096704,1884999680,1887940608,2265612288,42,49,21,0,26,0,54554608,62503936,138003648,0.103,0.103,0
2023-02-05 21:44:24,204013,2652173,300000,300,600,133,5.33,32,0.222,0.740,396690,3076489,459202,420943,363674,2820930,38260,33017,255559,45357,45328,45363,1761667,1764416,1761335,5.71,5.79,10.2,0.389,1.32,0.271,0.272,0.553,0.295,2061653,8011776,10142606,3641704448,3655569408,3663863808,1884999680,1888354304,2270527488,42,49,21,0,27,0,54554608,79281152,138003648,0.103,0.103,0
2023-02-05 21:44:25,136009,2584169,300000,300,600,139,5.33,32,0.222,0.815,267694,3076489,451032,413424,245414,2820930,37608,22280,255559,45362,45349,45346,1761668,1764417,1761336,,3.25,6.87,0.00634,1.32,0.00841,0.199,0.537,0.341,1488213,7942599,12090482,3637927936,3661258752,3663695872,1884823552,1888145408,2270527488,42,50,21,0,29,0,54554608,96058368,138003648,0.103,0.103,0
2023-02-05 21:44:26,136009,2652173,300000,300,600,145,5.56,32,0.222,0.815,325053,3182518,281623,258141,297998,2917789,23482,27054,264729,45362,45331,45334,1761669,1764418,1761337,4.92,0.417,3.87,0.00541,1.30,0.00695,0.184,0.550,0.354,1408114,7804245,12090482,3637170176,3665014784,3662778368,1884823552,1888145408,2274897920,42,53,21,0,30,0,71331824,112835584,138003648,0.103,0.103,0
2023-02-05 21:44:27,272018,2788182,300000,300,600,152,5.78,34,0.667,1.11,0,3074987,0,0,0,2819152,0,0,255835,45365,45337,45317,1761670,1764419,1761338,1.50,11.7,7.17,0.00541,1.26,0.00695,0.225,0.550,0.380,1795868,7818809,12368100,3636895744,3669663744,3660660736,1884823552,1888145408,2280161280,42,54,21,0,31,0,88109040,129612800,138003648,0.103,0.103,0
2023-02-05 21:44:28,136009,2924191,300000,300,600,158,6.22,34,0.444,1.41,215699,3074987,272325,249698,197768,2819152,22627,17931,255835,45368,45331,45314,1761671,1764420,1761339,4.71,5.67,4.67,0.286,1.26,0.272,0.156,0.536,0.289,1238812,7809707,9370738,3638378496,3671777280,3660455936,1885732864,1888485376,2280161280,42,56,21,0,34,0,88109040,146390016,138003648,0.0513,0.103,0
2023-02-05 21:44:29,136009,2856187,300000,300,600,164,6,34,0.444,1.41,210258,3046542,166922,153052,192779,2792977,13869,17479,253565,45356,45332,45323,1761672,1764421,1761340,4.58,12.2,5.96,0.00645,1.30,0.00236,0.180,0.574,0.137,1418126,7720505,983950,3638075392,3680661504,3660959744,1885638656,1888395264,2283327488,42,59,21,0,38,0,88109040,163167232,138003648,0.0513,0.103,0
2023-02-05 21:44:30,136009,2788182,300000,300,600,170,6,34,0.444,1.41,284320,2851833,250613,229790,260685,2614194,20823,23635,237639,45350,45331,45301,1761673,1764421,1761341,8.50,4.00,2.75,0.00645,1.09,0.00236,0.185,0.577,0.105,1434510,7813348,770048,3637514240,3684904960,3661369344,1885638656,1888395264,2286759936,42,62,21,0,40,0,104886256,54534400,138003648,0.0513,0.103,0
2023-02-05 21:44:31,136009,2856187,300000,300,600,177,6.22,34,0.444,1.41,0,2267550,0,0,0,2078257,0,0,189293,45341,45333,45278,1761674,1764422,1761341,2.75,6.67,6.58,0.00636,1.09,0.00102,0.186,0.568,0.0640,1472740,7964444,476956,3637690368,3692204032,3662249984,1885638656,1888395264,2286759936,42,65,21,0,42,0,104886256,71311616,138003648,0.0513,0.103,0
2023-02-05 21:44:32,0,3060200,300000,300,600,184,6.67,34,0,NaN,172108,2746049,86986,79715,157771,2517089,7271,14337,228960,45336,45322,45273,1761675,1764423,1761342,5.63,7.33,2.42,0.235,1.34,0.140,0.197,0.595,0.0231,1549198,8213845,161109,3637751808,3696959488,3661729792,1886089216,1888198656,2292510720,42,67,21,0,44,0,121663472,71311616,154780864,0.0513,0.103,0
2023-02-05 21:44:33,0,3060200,300000,300,600,190,6.67,34,0,NaN,258461,2793255,101068,92619,236930,2560318,8449,21531,232937,45333,45317,45284,1761676,1764424,1761343,4.58,6.54,8.88,0.235,1.42,0.00100,0.146,0.598,0.0231,1221518,8354930,161109,3639037952,3701641216,3662114816,1886089216,1888198656,2295586816,42,70,21,0,49,0,138440688,71311616,154780864,0.0513,0.103,0
2023-02-05 21:44:34,0,2856187,300000,300,600,196,6.22,34,0,NaN,250771,2900063,137285,125809,229880,2657184,11476,20890,242880,45327,45324,45282,1761677,1764425,1761344,6.67,9.50,1.21,0.00689,1.61,0.00100,0.156,0.637,0.0178,1338027,9332508,146546,3640913920,3712630784,3664027648,1886089216,1888120832,2300477440,42,73,21,0,51,0,138440688,88088832,154780864,0.0513,0.103,0
2023-02-05 21:44:35,0,2856187,300000,300,600,202,6.22,34,0,NaN,181952,2824553,93532,85713,166795,2587110,7819,15157,237443,45326,45286,45294,1761678,1764426,1761345,,6.17,3.71,0.00643,1.61,0.000717,0.160,0.637,0.0178,1344398,9725724,146546,3641176064,3716771840,3666812928,1886089216,1888120832,2300477440,42,75,21,0,53,0,155217904,104866048,154780864,0.0513,0.103,0
2023-02-05 21:44:36,0,2992196,300000,300,600,210,6.67,34,0,NaN,0,2921541,0,0,0,2678330,0,0,243211,45314,45281,45308,1761679,1764427,1761346,5.33,10.6,3.67,0.00643,1.61,0.000541,0.134,0.664,0.00356,1071332,9949639,8192,3638964224,3739348992,3665645568,1886089216,1888120832,2303758336,42,77,21,0,55,0,155217904,121643264,154780864,0.0513,0.103,0
2023-02-05 21:44:37,0,3060200,300000,300,600,216,6.67,34,0,NaN,0,2961687,0,0,0,2715261,0,0,246427,45307,45279,45301,1761680,1764428,1761347,5.87,7.96,3.54,0.00740,1.79,0.000541,0.158,0.644,0.0258,1346219,9978766,164750,3637088256,3723116544,3664445440,1886089216,1888120832,2320654336,42,79,21,0,57,0,171995120,138420480,154780864,0.0513,0.103,0
2023-02-05 21:44:38,68004,2788182,300000,300,600,220,5.78,34,0,0.556,348944,2521911,213979,196119,319921,2314014,17860,29022,207897,45331,45293,45280,1761681,1764429,1761348,5.17,2.63,0.167,0.509,1.79,0.169,0.170,0.631,0.0453,1480932,9188693,415972,3636862976,3726868480,3665866752,1886941184,1888534528,2320654336,42,80,21,0,59,0,171995120,61149112,154780864,0.0513,0.154,0
2023-02-05 21:44:39,68004,2720178,300000,300,600,226,5.78,34,0,0.556,335112,2890277,279110,255814,307240,2647654,23296,27872,242623,45338,45295,45279,1761682,1764430,1761349,7.67,6.00,3.62,0.00637,1.46,0.169,0.218,0.603,0.0453,5932828,8036352,415972,3640713216,3736530944,3665928192,1886941184,1888169984,2301628416,42,84,21,0,62,0,37038664,61149112,154780864,0.103,0.154,0
2023-02-05 21:44:40,68004,2720178,300000,300,600,232,5.78,34,0,0.556,353573,2890277,251697,230689,324166,2647654,21008,29407,242623,45349,45311,45302,1761683,1764431,1761350,5.17,4.87,8.83,0.00520,1.46,0.000690,0.273,0.591,0.0960,10417493,7708672,916594,3640983552,3743207424,3665133568,1886838784,1888169984,2301628416,42,87,21,0,65,0,37038664,77926328,154780864,0.103,0.154,0
2023-02-05 21:44:41,68004,2924191,300000,300,600,240,6.22,34,0,0.556,265276,2746640,0,0,243212,2517713,0,22063,228927,45333,45305,45335,1761684,1764432,1761351,1.000,1.67,2.29,0.00623,1.12,0.000609,0.269,0.583,0.0960,10417493,6709248,916594,3640365056,3747590144,3664691200,1886838784,1888169984,2302988288,42,89,21,0,66,0,53815880,94703544,154780864,0.103,0.103,0
2023-02-05 21:44:42,0,2992196,300000,300,600,246,6.44,34,0,NaN,0,2843252,0,0,0,2606299,0,0,236953,45314,45309,45329,1761685,1764433,1761352,8.54,5.17,,0.00623,1.28,0.000729,0.233,0.578,0.0507,10007893,6541767,500622,3640508416,3753205760,3664662528,1886838784,1888169984,2302054400,42,92,21,0,71,0,53815880,111480760,154780864,0.0513,0.103,0
2023-02-05 21:44:43,0,2856187,300000,300,600,252,6.22,34,0,NaN,0,2843252,0,0,0,2606299,0,0,236953,45318,45285,45346,1761685,1764434,1761353,6.29,6.17,5.25,0.00693,1.28,0.000729,0.242,0.563,0.0560,10007893,6190421,516096,3639418880,3756560384,3664236544,1886838784,1888169984,2302054400,42,94,21,0,72,0,70593096,128257976,154780864,0.0513,0.103,0
2023-02-05 21:44:44,0,2856187,300000,300,600,258,6.22,34,0,NaN,0,2952723,0,0,0,2706691,0,0,246032,45310,45291,45363,1761686,1764435,1761354,7.46,4.08,,0.00642,1.26,0.000636,0.133,0.532,0.0560,1056768,6004736,516096,3640832000,3774644224,3663941632,1886785536,1888169984,2302971904,42,96,21,0,74,0,70593096,68809216,154780864,0.0513,0.154,0
2023-02-05 21:44:45,0,2992196,300000,300,600,266,6.67,34,0,NaN,95601,2863649,0,0,88410,2625132,0,7191,238517,45352,45287,45350,1761687,1764435,1761355,9.92,4.08,1.58,0.103,1.17,0.000636,0.136,0.552,0.00889,1087716,6152192,20935,3638435840,3781570560,3663732736,1886785536,1889927168,2303086592,42,99,21,0,77,0,87370312,68809216,171558080,0.0513,0.154,0
2023-02-05 21:44:46,68004,3060200,300000,300,600,272,6.67,35,0.222,1.62,218289,2839648,127848,117142,200074,2604401,10706,18215,235248,45392,45305,45335,1761688,1764436,1761356,3.25,6.29,,0.207,1.17,0.0874,0.165,0.564,0.0364,1328014,6239573,259413,3639570432,3786022912,3663671296,1887502336,1888104448,2302967808,42,101,21,0,79,0,87370312,85586432,171558080,0.0513,0.154,0
2023-02-05 21:44:47,68004,2992196,300000,300,600,278,6.44,35,0.222,1.62,168983,2275911,122122,111895,154882,2085930,10227,14101,189981,45410,45314,45335,1761689,1764437,1761357,4.00,6.67,4.79,0.00593,1.17,0.00201,0.152,0.557,0.0311,1211506,6261419,243940,3637084160,3794505728,3663540224,1887191040,1888051200,2302967808,42,104,21,0,83,0,104147528,102363648,171558080,0.0513,0.154,0
2023-02-05 21:44:48,68004,2856187,300000,300,600,284,6.22,35,0.222,1.62,218932,2907530,122122,111895,200663,2665748,10227,18269,241782,45439,45334,45324,1761690,1764438,1761358,4.79,9.13,0.0833,0.00593,1.25,0.00201,0.158,0.560,0.0356,1328014,6237753,252132,3638550528,3801706496,3665137664,1887191040,1888051200,2302836736,42,107,21,0,85,0,104147528,119140864,171558080,0.0513,0.154,0
2023-02-05 21:44:49,68004,2856187,300000,300,600,290,6.22,35,0.222,1.62,123886,2965209,0,0,112588,2718062,0,11298,247147,45420,45339,45308,1761691,1764439,1761359,6.21,11.4,10.3,0.00582,1.18,0.00101,0.154,0.551,0.0356,1264299,6143090,252132,3637530624,3816792064,3666108416,1887191040,1888051200,2302410752,42,109,21,0,87,0,120924744,87327744,171558080,0.0513,0.205,0
2023-02-05 21:44:50,0,3060200,300000,300,600,298,6.67,35,0,NaN,0,2810831,0,0,0,2577600,0,0,233231,45404,45343,45327,1761692,1764440,1761360,2.96,4.67,3.50,0.00565,1.04,0.000986,0.139,0.614,0.00978,978489,9370351,99214,3635023872,3817455616,3665575936,1887191040,1888051200,2302324736,42,112,21,0,90,0,120924744,104104960,171558080,0.0513,0.154,0
2023-02-05 21:44:51,0,3060200,300000,300,600,304,6.67,35,0,NaN,0,1838679,0,0,0,1685806,0,0,152873,45377,45304,45334,1761693,1764441,1761361,,6.79,2.46,0.00328,1.04,0.000986,0.119,0.717,0.0151,749113,19166549,140174,3637104640,3818037248,3666063360,1887191040,1888051200,2302324736,42,121,21,0,99,0,137701960,104104960,171558080,0.0513,0.154,0
2023-02-05 21:44:52,0,2924191,300000,300,600,310,6.22,35,0,NaN,0,1948401,0,0,0,1786100,0,0,162302,45364,45282,45355,1761694,1764442,1761362,2.37,5.33,4.29,0.00328,0.419,0.00108,0.124,0.812,0.0107,749113,28406215,131982,3636076544,3819016192,3664367616,1887191040,1888051200,2302439424,42,128,21,0,107,0,137701960,120882176,171558080,0.0513,0.154,0
2023-02-05 21:44:53,0,2856187,300000,300,600,316,6.22,35,0,NaN,0,1550156,0,0,0,1421629,0,0,128527,45364,45275,45335,1761695,1764443,1761363,4.25,5.17,,0.00842,0.590,0.00107,0.146,0.840,0.0142,865621,30365013,141084,3634814976,3824082944,3664850944,1887191040,1888051200,2302763008,42,133,21,0,111,0,154479176,137659392,171558080,0.0513,0.154,0
2023-02-05 21:44:54,0,2924191,300000,300,600,323,6.44,35,0,NaN,0,1122541,0,0,0,1028863,0,0,93677,45390,45276,45325,1761696,1764444,1761364,6.12,1.87,4.67,0.00842,0.590,0.00107,0.0951,0.824,0.0142,597106,30273991,141084,3635793920,3836866560,3666239488,1887191040,1888051200,2302763008,42,136,21,0,113,0,154479176,113023488,171558080,0.0513,0.205,0
2023-02-05 21:44:55,0,3060200,300000,300,600,330,6.67,35,0,NaN,0,2236284,0,0,0,2050340,0,0,185944,45422,45288,45332,1761697,1764445,1761365,2.33,11.4,0.292,0.00349,1.18,0.00880,0.100,0.709,0.00711,609849,23390891,10012,3633135616,3842002944,3666722816,1887363072,1888051200,2303094784,42,138,21,0,116,0,171256392,129800704,171558080,0.0513,0.205,0
2023-02-05 21:44:56,0,2992196,300000,300,600,336,6.44,35,0,NaN,0,2429229,0,0,0,2227000,0,0,202229,45434,45299,45305,1761698,1764446,1761365,5.25,9.7e-10,2.33,0.00349,1.23,0.000781,0.0684,0.603,0.00711,376832,13930041,10012,3633434624,3840397312,3665854464,1887260672,1888051200,2303696896,42,141,21,0,120,0,171256392,146577920,171558080,0.0513,0.205,0
2023-02-05 21:44:57,0,2856187,300000,300,600,342,6.22,35,0,NaN,0,2909103,0,0,0,2665539,0,0,243565,45448,45312,45336,1761699,1764447,1761366,6.71,9.08,4.33,0.000796,1.28,0.000781,0.0356,0.520,0.00711,143815,5937380,10012,3635281920,3840507904,3666821120,1887260672,1888051200,2301018112,42,143,21,0,122,0,35766688,131516928,171558080,0.103,0.205,0
2023-02-05 21:44:58,0,2856187,300000,300,600,348,6.22,35,0,NaN,224319,2969051,0,0,205581,2719337,0,18738,249713,45412,45313,45357,1761700,1764448,1761367,2.42,3.92,,0.203,1.28,0.000769,0.0347,0.513,0.0329,300373,5799026,288540,3633352704,3849916416,3662622720,1887260672,1888387072,2301018112,42,144,21,0,122,0,35766688,148294144,188335296,0.103,0.205,0
2023-02-05 21:44:59,68004,2856187,300000,300,600,354,6.22,35,0,0.589,224319,3027150,196376,179958,205581,2775012,16418,18738,252138,45384,45314,45364,1761701,1764449,1761368,5.67,11.5,3.96,0.203,1.23,0.225,0.0320,0.507,0.0444,299463,5623353,477867,3633946624,3849486336,3665510400,1887940608,1888387072,2304258048,42,145,21,0,122,0,52543904,165071360,188335296,0.0513,0.205,0
2023-02-05 21:45:00,68004,2924191,300000,300,600,360,6.22,35,0,0.589,255514,3039741,259508,237811,234170,2786277,21697,21344,253463,45376,45315,45333,1761702,1764449,1761369,8.71,6.42,10.5,0.000746,1.26,0.225,0.0916,0.507,0.0409,453291,5626994,476956,3635937280,3849121792,3665870848,1887940608,1887985664,2307375104,42,147,21,0,125,0,52543904,140917344,188335296,0.0513,0.256,0
2023-02-05 21:45:01,68004,2788182,300000,300,600,366,5.78,35,0,0.589,190150,3055163,274123,251205,174266,2802180,22919,15884,252983,45383,45318,45317,1761703,1764450,1761370,4.88,6.92,,0.000637,1.26,0.000828,0.0916,0.501,0.0764,453291,5574201,722716,3637805056,3850641408,3665252352,1887842304,1887985664,2307375104,42,150,21,0,128,0,69321120,157694560,188335296,0.0513,0.256,0
2023-02-05 21:45:02,68004,2720178,300000,300,600,372,5.78,35,0,0.589,0,2389104,171860,157491,0,2189589,14369,0,199514,45389,45317,45272,1761704,1764451,1761371,6.21,8.04,5.67,0.000637,1.31,0.000680,0.0916,0.505,0.0764,453291,5626994,722716,3636506624,3856699392,3665334272,1887842304,1887985664,2312024064,42,152,21,0,130,0,69321120,149485464,188335296,0.0513,0.308,0
2023-02-05 21:45:03,0,2856187,300000,300,600,379,6.22,35,0,NaN,0,3081626,0,0,0,2825089,0,0,256537,45420,45321,45258,1761705,1764452,1761372,7.67,3.67,,0.000648,1.27,0.000680,0.0693,0.507,0.0444,180224,5613340,377742,3636006912,3857760256,3665489920,1887842304,1887985664,2316574720,42,154,21,0,131,0,86098336,134259872,188335296,0.0513,0.308,0
2023-02-05 21:45:04,0,3060200,300000,300,600,386,6.67,35,0,NaN,0,3122157,0,0,0,2862869,0,0,259288,45380,45324,45278,1761706,1764453,1761373,2.21,2.71,1.75,0.000657,1.27,0.000584,0.0693,0.511,0.0400,180224,5754425,261234,3635404800,3859365888,3665186816,1887842304,1887985664,2316574720,42,155,21,0,133,0,86098336,151037088,188335296,0.0513,0.308,0
2023-02-05 21:45:05,0,3060200,300000,300,600,392,6.67,35,0,NaN,0,3032645,0,0,0,2780675,0,0,251969,45385,45314,45288,1761707,1764454,1761374,3.33,8.54,,0.000657,1.26,0.000584,0.00444,0.510,0.00800,9102,5685248,181134,3636334592,3876876288,3666358272,1887842304,1887985664,2320912384,42,158,21,0,137,0,102875552,167814304,188335296,0.0513,0.308,0
2023-02-05 21:45:06,0,2856187,300000,300,600,398,6.22,35,0,NaN,0,3032645,0,0,0,2780675,0,0,251969,45362,45318,45299,1761707,1764455,1761375,0.208,9.04,5.21,0.000669,1.26,0.000730,0.0151,0.499,0.00444,18204,5508665,15474,3636879360,3885936640,3666055168,1887842304,1887985664,2320912384,42,161,21,0,139,0,102875552,149661184,188335296,0.0513,0.359,0
2023-02-05 21:45:07,0,2856187,300000,300,600,404,6.22,35,0,NaN,0,3073126,0,0,0,2816979,0,0,256147,45341,45319,45311,1761708,1764456,1761376,2.08,10.4,5.37,0.000669,1.25,0.000730,0.0151,0.514,0.00978,18204,5887317,30037,3637030912,3886034944,3663085568,1887842304,1887985664,2324398080,42,163,21,0,140,0,119652768,166438400,188335296,0.0513,0.359,0
2023-02-05 21:45:08,0,2992196,300000,300,600,412,6.67,35,0,NaN,0,2461972,0,0,0,2256281,0,0,205691,45356,45305,45304,1761709,1764457,1761377,0.792,7.04,,0.000669,1.28,0.000609,0.0151,0.520,0.0107,18204,6219548,27307,3636240384,3888033792,3661901824,1887842304,1887985664,2328489984,42,165,21,0,142,0,119652768,183215616,188335296,0.0513,0.359,0
2023-02-05 21:45:09,0,3060200,300000,300,600,418,6.67,35,0,NaN,0,2954629,0,0,0,2708379,0,0,246250,45379,45311,45294,1761710,1764458,1761378,0.250,7.71,5.67,0.00138,1.20,0.000624,0.0169,0.520,0.0107,20025,6465308,27307,3637088256,3892932608,3663491072,1887842304,1887985664,2331803648,41,168,21,0,145,0,119652768,166554112,188335296,0.0513,0.359,0
2023-02-05 21:45:10,0,2992196,300000,300,600,424,6.44,35,0,NaN,0,2929754,0,0,0,2685566,0,0,244188,45390,45305,45296,1761711,1764459,1761379,5.67,3.38,2.75,0.00138,1.26,0.00209,0.00178,0.527,0.0151,1820,6984135,29127,3638476800,3893104640,3672453120,1887842304,1887985664,2334470144,41,170,21,0,149,0,136429984,157443584,188335296,0.0513,0.410,0
2023-02-05 21:45:11,0,2856187,300000,300,600,430,6.22,35,0,NaN,0,2929754,0,0,0,2685566,0,0,244188,45405,45312,45267,1761712,1764460,1761380,5.13,0.708,4.62,0.000980,1.26,0.00209,0.0302,0.548,0.0151,41870,7421042,29127,3636928512,3893567488,3672539136,1887842304,1887985664,2334470144,41,173,21,0,151,0,153207200,160285568,188335296,0.0513,0.462,0
2023-02-05 21:45:12,0,2856187,300000,300,600,436,6.22,35,0,NaN,0,2875654,0,0,0,2636353,0,0,239300,45374,45336,45281,1761713,1764461,1761381,7.62,1.29,,0.000980,1.20,0.00101,0.0302,0.546,0.00444,41870,7737799,1820,3635572736,3895357440,3660304384,1887842304,1887985664,2338402304,41,175,21,0,153,0,153207200,160285568,188335296,0.0513,0.462,0
2023-02-05 21:45:13,0,3060200,300000,300,600,444,6.67,35,0,NaN,0,2941125,0,0,0,2694852,0,0,246273,45370,45333,45302,1761714,1764462,1761382,6.67,1.17,5.83,0.000863,1.29,0.000967,0.0284,0.535,0.00889,40050,7746901,12743,3637907456,3895242752,3659382784,1887842304,1887985664,2341621760,41,177,21,0,155,0,153207200,177062784,188335296,0.0513,0.410,0
2023-02-05 21:45:14,0,3060200,300000,300,600,450,6.67,35,0,NaN,0,2909651,0,0,0,2665636,0,0,244015,45378,45374,45297,1761715,1764463,1761383,2.21,2.58,1.54,0.000863,1.29,0.000857,0.0284,0.533,0.00444,40050,7706852,10923,3637293056,3893821440,3659149312,1887842304,1887985664,2341621760,41,181,21,0,159,0,169984416,175621632,205112512,0.0513,0.462,0
2023-02-05 21:45:15,68004,2788182,300000,300,600,455,6,36,0.222,1.12,74849,3008898,207865,190557,70270,2756892,17308,4579,252006,45382,45341,45298,1761716,1764464,1761384,2.33,11.6,6.50,0.0814,1.26,0.228,0.0471,0.532,0.0391,271246,7741440,367730,3632967680,3895246848,3658891264,1888440320,1889918976,2345345024,41,181,21,0,160,0,34828448,192398848,205112512,0.103,0.462,0
2023-02-05 21:45:16,68004,2788182,300000,300,600,461,6,36,0.222,1.12,227464,2358374,207865,190557,208578,2160852,17308,18886,197522,45383,45361,45310,1761717,1764464,1761385,1.50,7.33,8.00,0.131,1.26,0.228,0.0604,0.517,0.0782,303104,7592164,788252,3633852416,3895726080,3657928704,1888440320,1888034816,2345345024,41,183,21,0,161,0,34828448,183048896,205112512,0.103,0.513,0
2023-02-05 21:45:17,68004,2924191,300000,300,600,469,6.44,36,0.222,1.12,176050,3075032,212128,194465,161433,2820989,17663,14617,254043,45406,45367,45308,1761718,1764465,1761386,8.83,5.37,4.62,0.000985,1.29,0.00201,0.0604,0.532,0.0738,303104,7603086,777330,3634282496,3895533568,3659120640,1888440320,1888034816,2352308224,41,185,21,0,162,0,51605664,199826112,205112512,0.0513,0.462,0
2023-02-05 21:45:18,68004,2992196,300000,300,600,475,6.44,36,0.222,1.12,190139,3155675,241335,221241,172409,2896328,20094,17730,259348,45387,45338,45317,1761719,1764466,1761387,1.04,6.87,1.96,0.000985,1.29,0.00201,0.0604,0.542,0.0791,303104,7918023,792804,3634409472,3898089472,3660775424,1888440320,1888034816,2352308224,41,187,21,0,165,0,51605664,191834112,205112512,0.0513,0.513,0
2023-02-05 21:45:19,68004,2924191,300000,300,600,481,6.22,36,0.222,1.12,127543,3087419,0,0,115650,2830579,0,11893,256840,45409,45329,45318,1761720,1764467,1761388,5.54,,8.46,0.000958,1.24,0.000941,0.0178,0.550,0.0667,79189,8078222,676295,3632738304,3896713216,3662196736,1888440320,1888034816,2357039104,41,190,21,0,168,0,68382880,197628576,205112512,0.0513,0.564,0
2023-02-05 21:45:20,0,2856187,300000,300,600,487,6.22,36,0,NaN,0,3070583,0,0,0,2815072,0,0,255512,45408,45321,45323,1761721,1764468,1761388,1.96,11.3,6.46,0.000958,1.28,0.000865,0.00267,0.562,0.0400,910,8132836,319488,3633410048,3903610880,3660595200,1888440320,1888034816,2361491456,41,192,21,0,170,0,68382880,155493792,205112512,0.0513,0.564,0
2023-02-05 21:45:21,0,2856187,300000,300,600,493,6.22,36,0,NaN,0,3070583,0,0,0,2815072,0,0,255512,45428,45316,45311,1761722,1764469,1761389,3.75,6.67,9.13,0.000973,1.28,0.000865,0.0480,0.578,0.00533,58254,8238421,15474,3631644672,3902672896,3660423168,1888440320,1888018432,2361491456,41,194,21,0,172,0,85160096,149909112,205112512,0.0513,0.615,0
2023-02-05 21:45:22,0,3060200,300000,300,600,501,6.67,36,0,NaN,0,2952977,0,0,0,2709399,0,0,243578,45458,45320,45310,1761723,1764470,1761390,3.21,4.42,5.58,0.00108,1.20,0.000672,0.0480,0.580,0.00533,58254,8049095,15474,3632046080,3908710400,3660271616,1888440320,1888018432,2365501440,41,197,21,0,174,0,85160096,166686328,205112512,0.0513,0.564,0
2023-02-05 21:45:23,0,3060200,300000,300,600,507,6.67,36,0,NaN,0,2357952,0,0,0,2163455,0,0,194497,45420,45315,45326,1761724,1764471,1761391,6.58,8.88,4.46,0.00108,1.20,0.000637,0.0480,0.587,0.00533,58254,8271189,7282,3632869376,3929030656,3661492224,1888440320,1888018432,2365501440,41,199,21,0,178,0,85160096,183463544,205112512,0.0513,0.513,0
2023-02-05 21:45:24,0,2856187,300000,300,600,513,6.22,36,0,NaN,0,2954296,0,0,0,2708481,0,0,245815,45400,45319,45309,1761725,1764472,1761392,7.04,12.3,2.29,0.000946,1.26,0.000637,0.0480,0.671,0.00533,58254,17590044,7282,3633356800,3941027840,3661434880,1888440320,1888018432,2369777664,41,204,21,0,183,0,101937312,200240760,205112512,0.0513,0.513,0
2023-02-05 21:45:25,0,2856187,300000,300,600,519,6.22,36,0,NaN,0,3099830,0,0,0,2841664,0,0,258166,45367,45308,45325,1761726,1764473,1761393,,4.87,5.50,0.000898,1.26,0.000666,0.0293,0.719,0.00800,48242,22051954,8192,3629776896,3959361536,3661848576,1888440320,1888018432,2369777664,41,210,21,0,188,0,101937312,217017976,205112512,0.0513,0.513,0
2023-02-05 21:45:26,0,2992196,300000,300,600,527,6.67,36,0,NaN,0,2408133,0,0,0,2206532,0,0,201600,45339,45289,45316,1761727,1764474,1761394,2.71,11.2,2.58,0.00202,0.778,0.000666,0.0596,0.702,0.00800,72818,21962752,8192,3628216320,3980505088,3660136448,1888440320,1888018432,2373263360,41,212,21,0,189,0,118714528,176683008,205112512,0.0513,0.513,0
2023-02-05 21:45:27,0,3060200,300000,300,600,533,6.67,36,0,NaN,0,2282734,0,0,0,2090912,0,0,191821,45339,45287,45322,1761728,1764475,1761395,3.04,5.63,4.21,0.00202,1.29,0.0118,0.0596,0.702,0.0107,72818,21622329,10012,3628478464,3985924096,3661701120,1888587776,1888018432,2376310784,41,213,21,0,191,0,118714528,193460224,205112512,0.0513,0.513,0
2023-02-05 21:45:28,0,2992196,300000,300,600,539,6.44,36,0,NaN,0,2545115,0,0,0,2333336,0,0,211779,45335,45296,45328,1761729,1764476,1761396,0.708,4.46,4.42,0.000977,1.33,0.00105,0.0596,0.639,0.00533,72818,16454997,2731,3630649344,3988172800,3663147008,1888497664,1888018432,2380890112,41,216,21,0,195,0,135491744,210237440,221889728,0.0513,0.462,0
2023-02-05 21:45:29,0,2856187,300000,300,600,545,6.22,36,0,NaN,0,3113704,0,0,0,2856186,0,0,257517,45342,45290,45343,1761730,1764477,1761397,5.08,6.71,5.46,0.000977,1.33,0.00105,0.0596,0.546,0.00978,72818,7324558,17294,3628265472,3991781376,3663224832,1888497664,1888018432,2380890112,41,218,21,0,196,0,135491744,210237440,221889728,0.0513,0.410,0
2023-02-05 21:45:30,0,2856187,300000,300,600,551,6.22,36,0,NaN,0,3047065,0,0,0,2794614,0,0,252451,45357,45311,45358,1761730,1764478,1761398,6.08,3.08,0.708,0.000906,1.27,0.000944,0.0498,0.535,0.00711,51883,7281778,16384,3627855872,3994017792,3660640256,1888497664,1888018432,2385772544,41,221,21,0,198,0,152268960,198725632,221889728,0.0513,0.410,0
2023-02-05 21:45:31,0,3060200,300000,300,600,559,6.67,36,0,NaN,0,3007217,0,0,0,2757207,0,0,250010,45341,45327,45367,1761731,1764479,1761399,5.08,6.67,3.46,0.00111,1.46,0.000948,0.00533,0.525,0.00444,12743,7203499,14564,3629244416,4011991040,3660898304,1888497664,1888018432,2406039552,41,223,21,0,200,0,152268960,215502848,221889728,0.0513,0.410,0
2023-02-05 21:45:32,0,3060200,300000,300,600,565,6.67,36,0,NaN,0,2960059,0,0,0,2712080,0,0,247980,45332,45327,45393,1761732,1764479,1761400,1.92,7.87,6.71,0.00111,1.46,0.000915,0.0187,0.539,0.00444,26396,7365518,14564,3629211648,3998576640,3661172736,1888497664,1888018432,2406039552,41,226,21,0,205,0,169046176,232280064,221889728,0.0513,0.410,0
2023-02-05 21:45:33,0,2856187,300000,300,600,571,6.22,36,0,NaN,0,2923339,0,0,0,2680086,0,0,243253,45334,45328,45389,1761733,1764480,1761401,6.42,8.29,0.958,0.000948,1.82,0.000915,0.0187,0.547,0,26396,7290880,0,3630395392,3997683712,3660120064,1888497664,1888018432,2394750976,41,229,21,0,207,0,169046176,249057280,221889728,0.0513,0.359,0
2023-02-05 21:45:34,0,2856187,300000,300,600,577,6.22,36,0,NaN,0,2923339,0,0,0,2680086,0,0,243253,45308,45340,45380,1761734,1764481,1761402,1.87,6.50,6.87,0.000948,1.82,0.000961,0.0187,0.552,0.00444,26396,7157988,4551,3629834240,4009488384,3659055104,1888497664,1888018432,2394750976,41,232,21,0,210,0,35227560,221048320,221889728,0.103,0.410,0
2023-02-05 21:45:35,0,2992196,300000,300,600,585,6.67,36,0,NaN,0,2736069,0,0,0,2509896,0,0,226173,45312,45323,45375,1761735,1764482,1761403,1.46,12.5,,0.00103,1.17,0.000961,0.0133,0.580,0.00444,13653,7198037,4551,3628781568,4000452608,3658719232,1888497664,1888018432,2397954048,41,235,21,0,212,0,35227560,237825536,221889728,0.0513,0.410,0
2023-02-05 21:45:36,0,3060200,300000,300,600,591,6.67,36,0,NaN,0,2544466,0,0,0,2332447,0,0,212019,45324,45313,45363,1761736,1764483,1761404,4.92,1.13,4.21,0.000960,1.13,0.000972,0.00444,0.593,0.00444,6372,7034197,4551,3627851776,4008116224,3660402688,1888497664,1888018432,2400980992,41,238,21,0,216,0,52004776,254602752,221889728,0.0513,0.359,0
2023-02-05 21:45:37,0,2992196,300000,300,600,597,6.44,36,0,NaN,0,2544466,0,0,0,2332447,0,0,212019,45330,45314,45351,1761737,1764484,1761405,1.26,3.33,7.25,0.000960,1.13,0.00100,0.00978,0.588,0.00444,12743,6859435,4551,3626422272,4026068992,3658469376,1888497664,1888018432,2400980992,41,242,21,0,221,0,52004776,239524864,221889728,0.0513,0.359,0
2023-02-05 21:45:38,0,2856187,300000,300,600,603,6.22,36,0,NaN,251621,2624394,0,0,232783,2405754,0,18838,218641,45361,45296,45342,1761738,1764485,1761406,4.75,5.58,6.42,0.254,1.13,0.00100,0.0329,0.615,0.0391,291271,6846692,304014,3626020864,4031610880,3657613312,1888497664,1889570816,2405097472,41,245,21,0,223,0,52004776,208793744,221889728,0.0513,0.359,0
2023-02-05 21:45:39,0,2856187,300000,300,600,609,6.22,36,0,NaN,182862,2624394,124459,114050,167631,2405754,10409,15232,218641,45404,45294,45319,1761739,1764486,1761407,8.04,0.792,3.46,0.0356,1.13,0.0905,0.0329,0.602,0.0347,291271,6613675,299463,3626405888,4033929216,3657486336,1888952320,1887547392,2405097472,41,247,21,0,225,0,52004776,225570960,221889728,0.0513,0.308,0
2023-02-05 21:45:40,0,3060200,300000,300,600,617,6.67,36,0,NaN,203276,2756275,88795,81369,186344,2526730,7426,16932,229545,45402,45294,45313,1761740,1764487,1761408,4.25,10.6,2.79,0.000657,1.17,0.000602,0.0284,0.596,0.0347,284900,6688313,299463,3628474368,4036382720,3658039296,1888952320,1887547392,2409226240,41,251,21,0,228,0,68781992,242348176,221889728,0.0513,0.256,0
2023-02-05 21:45:41,0,3060200,300000,300,600,623,6.67,36,0,NaN,52521,2777957,140022,128311,46147,2546972,11711,6374,230985,45506,45303,45319,1761741,1764488,1761409,5.50,6.75,6.71,0.000657,1.16,0.000602,0.0267,0.600,0.0347,287487,6859435,299463,3628064768,4040642560,3656200192,1888952320,1887547392,2413506560,41,254,21,0,232,0,68781992,259125392,221889728,0.0513,0.256,0
2023-02-05 21:45:42,0,2924191,300000,300,600,629,6.22,36,0,NaN,31566,2777957,0,0,27735,2546972,0,3831,230985,45385,45307,45347,1761742,1764489,1761410,0.750,0.583,6.17,0.000721,1.16,0.000685,0.0151,0.576,0.0524,50062,6719260,299463,3628376064,4054171648,3660144640,1888952320,1887547392,2413506560,41,257,21,0,235,0,85559208,229185024,221889728,0.0513,0.308,0
2023-02-05 21:45:43,0,2856187,300000,300,600,635,6.22,36,0,NaN,0,2672205,0,0,0,2449502,0,0,222703,45341,45307,45348,1761743,1764490,1761411,3.46,6.38,1.63,0.000617,1.14,0.000658,0.0151,0.588,0.0507,50062,6575445,198428,3629174784,4053274624,3659280384,1888952320,1887547392,2417283072,41,260,21,0,238,0,85559208,245962240,238666944,0.0513,0.308,0
2023-02-05 21:45:44,0,2924191,300000,300,600,642,6.44,36,0,NaN,0,2599803,0,0,0,2383544,0,0,216259,45356,45326,45368,1761744,1764491,1761412,2.79,6.00,8.33,0.000617,1.02,0.000576,0.0151,0.599,0.0507,50062,6600932,198428,3629957120,4050755584,3659763712,1888952320,1887547392,2419539968,41,263,21,0,241,0,102336424,262739456,238666944,0.0513,0.308,0
2023-02-05 21:45:45,0,3060200,300000,300,600,649,6.67,36,0,NaN,0,2462806,0,0,0,2256191,0,0,206615,45353,45327,45362,1761745,1764492,1761413,4.96,6.50,2.08,0.000622,1.13,0.000662,0.0151,0.617,0.0507,50062,6341518,198428,3628130304,4052672512,3661434880,1888952320,1887547392,2421432320,41,267,21,0,244,0,102336424,262739456,238666944,0.0513,0.308,0
2023-02-05 21:45:46,0,3060200,300000,300,600,655,6.44,36,0,NaN,0,2082582,0,0,0,1909584,0,0,172998,45357,45328,45362,1761746,1764493,1761413,5.96,1.21,4.33,0.000622,1.11,0.000662,0,0.634,0.0507,0,6510820,198428,3630096384,4052959232,3663024128,1888952320,1887547392,2424455168,41,271,21,0,250,0,119113640,279516672,238666944,0.0513,0.256,0
2023-02-05 21:45:47,0,2856187,300000,300,600,661,6.22,36,0,NaN,0,2460324,0,0,0,2255947,0,0,204377,45378,45327,45382,1761747,1764493,1761414,6.00,3.50,7.67,0.000810,1.11,0.000668,0.0124,0.637,0,12743,6658276,0,3630485504,4054966272,3662991360,1888952320,1887547392,2424455168,41,274,21,0,253,0,119113640,251879424,238666944,0.0513,0.308,0
2023-02-05 21:45:48,0,2856187,300000,300,600,667,6.22,36,0,NaN,0,2615469,0,0,0,2397680,0,0,217788,45385,45322,45388,1761748,1764494,1761415,7.50,3.17,,0.00138,1.19,0.000725,0.0124,0.604,0.00444,12743,6725632,6372,3631419392,4055277568,3662790656,1888952320,1887547392,2428608512,41,277,21,0,255,0,135890856,268656640,238666944,0.0513,0.308,0
2023-02-05 21:45:49,0,2992196,300000,300,600,675,6.67,36,0,NaN,0,2733849,0,0,0,2508344,0,0,225504,45365,45327,45373,1761749,1764495,1761416,8.54,6.54,,0.00138,1.19,0.000725,0.0151,0.593,0.00711,14564,6855794,8192,3632058368,4054171648,3663081472,1888952320,1887547392,2428608512,41,279,21,0,257,0,135890856,285433856,238666944,0.0513,0.256,0
2023-02-05 21:45:50,0,3060200,300000,300,600,681,6.67,36,0,NaN,0,2787744,0,0,0,2555614,0,0,232130,45356,45345,45402,1761750,1764496,1761417,0.875,10.2,7.38,0.00102,1.16,0.00127,0.0169,0.597,0.00711,15474,6908587,8192,3632037888,4058324992,3663912960,1888952320,1887547392,2432139264,41,282,21,0,260,0,152668072,270338056,238666944,0.0513,0.308,0
2023-02-05 21:45:51,0,2924191,300000,300,600,687,6.22,36,0,NaN,0,2260578,0,0,0,2072348,0,0,188229,45357,45339,45388,1761751,1764497,1761418,1.79,9.42,8.38,0.000968,1.23,0.000956,0.00889,0.588,0.00711,5461,7023275,8192,3631235072,4061794304,3665649664,1888952320,1887547392,2435788800,41,285,21,0,263,0,152668072,287115272,238666944,0.0513,0.308,0
2023-02-05 21:45:52,0,2856187,300000,300,600,693,6.22,36,0,NaN,0,2920840,0,0,0,2677624,0,0,243216,45334,45337,45383,1761752,1764498,1761419,3.83,3.96,5.79,0.000968,1.26,0.00102,0.0444,0.567,0.00711,64626,7256292,8192,3629527040,4064464896,3665805312,1888952320,1887547392,2439913472,41,287,21,0,265,0,35292992,281249696,238666944,0.103,0.359,0
2023-02-05 21:45:53,0,2924191,300000,300,600,700,6.44,36,0,NaN,0,2993710,0,0,0,2744373,0,0,249337,45310,45340,45392,1761753,1764499,1761420,1.21,12.6,1.29,0.00107,1.26,0.00102,0.0418,0.567,0.0444,62805,7385543,131072,3631292416,4064673792,3669090304,1888952320,1887547392,2439913472,41,289,21,0,267,0,35292992,231711488,238666944,0.103,0.410,0
2023-02-05 21:45:54,0,3048876,250000,300,600,707,6.67,36,0,NaN,0,2966599,0,0,0,2719648,0,0,246951,45304,45304,45361,1761753,1764500,1761421,6.50,3.13,5.12,0.000958,1.21,0.000880,0.0418,0.558,0.0444,62805,7609458,131072,3631161344,4066336768,3670695936,1888952320,1887547392,2443841536,41,292,21,0,269,0,52070208,228908512,238666944,0.0513,0.410,0
2023-02-05 21:45:55,0,2992253,250000,300,600,713,6.67,36,0,NaN,0,2960528,0,0,0,2713834,0,0,246694,45293,45284,45345,1761754,1764501,1761422,2.04,3.37,8.96,0.000958,1.27,0.000880,0.0524,0.536,0.0471,89202,7371890,131982,3625840640,4066930688,3665850368,1888952320,1887547392,2447540224,41,295,21,0,273,0,52070208,245685728,238666944,0.0513,0.410,0
2023-02-05 21:45:56,0,2686320,250000,300,600,719,6.22,36,0,NaN,0,2918898,0,0,0,2675588,0,0,243310,45295,45275,45333,1761755,1764502,1761423,1.000,2.58,2.46,0.00111,1.27,0.00971,0.0524,0.623,0.0471,89202,14333269,131982,3628453888,4077330432,3665190912,1888858112,1887547392,2447540224,41,298,21,0,277,0,68847424,262462944,238666944,0.0513,0.410,0
2023-02-05 21:45:57,0,2584400,250000,300,600,725,6.22,36,0,NaN,0,2523549,0,0,0,2313690,0,0,209859,45316,45272,45336,1761756,1764503,1761424,6.71,8.87,9.29,0.000951,0.951,0.00971,0.0160,0.719,0.00711,32768,23536526,23666,3628347392,4087992320,3664621568,1888858112,1887547392,2450231296,41,304,21,0,282,0,68847424,279240160,238666944,0.0513,0.359,0
2023-02-05 21:45:58,0,2652520,250000,300,600,733,6.67,36,0,NaN,0,2233567,0,0,0,2047690,0,0,185877,45318,45292,45327,1761757,1764504,1761425,3.83,4.79,,0.000878,0.762,0.000985,0.0453,0.798,0.00800,61895,24294741,4551,3630882816,4103053312,3664023552,1888808960,1887547392,2451849216,41,309,20,0,287,0,68847424,296017376,238666944,0.0513,0.308,0
2023-02-05 21:45:59,0,2573249,250000,300,600,739,6.67,36,0,NaN,0,1890129,0,0,0,1733305,0,0,156824,45327,45304,45346,1761758,1764505,1761426,0.958,6.92,3.50,0.000878,0.762,0.000994,0.0453,0.802,0.0133,61895,24704341,19115,3630759936,4117069824,3663478784,1888808960,1887547392,2451849216,41,312,20,0,291,0,85624640,312794592,238666944,0.0513,0.308,0
2023-02-05 21:46:00,0,2437240,250000,300,600,745,6.22,36,0,NaN,0,2360136,0,0,0,2163293,0,0,196844,45324,45311,45328,1761759,1764506,1761427,4.37,11.8,3.25,0.000726,1.22,0.000714,0.0364,0.782,0.0107,51883,22753735,18204,3631673344,4125888512,3663908864,1888808960,1887547392,2457280512,41,315,20,0,293,0,85624640,259937792,33098872,0.0513,0.359,0.0513
2023-02-05 21:46:01,0,2380560,250000,300,600,751,6.22,36,0,NaN,0,2608938,0,0,0,2391095,0,0,217843,45297,45317,45322,1761760,1764507,1761428,0.458,8.17,,0.000726,1.33,0.000714,0.0364,0.661,0.0107,51883,13058958,18204,3631542272,4129447936,3663069184,1888808960,1887547392,2461044736,41,317,20,0,294,0,102401856,259937792,33098872,0.0513,0.359,0.0513
2023-02-05 21:46:02,0,2493920,250000,300,600,759,6.67,36,0,NaN,0,3009347,0,0,0,2758042,0,0,251305,45312,45292,45329,1761761,1764508,1761429,0.917,0.0833,1.75,0.000659,1.33,0.000627,0.00356,0.560,0.00533,17294,8097337,14564,3630481408,4130725888,3662807040,1888808960,1887547392,2461044736,41,318,20,0,295,0,102401856,276715008,33098872,0.0513,0.308,0.0513
2023-02-05 21:46:03,0,2550600,250000,300,600,765,6.67,36,0,NaN,0,3198453,0,0,0,2932050,0,0,266403,45341,45297,45341,1761762,1764508,1761430,4.17,12.2,8.58,0.000683,1.31,0.000627,0.0196,0.518,0.0320,34588,7637675,57344,3630231552,4140998656,3662368768,1888808960,1887547392,2465476608,41,320,20,0,297,0,102401856,293492224,33098872,0.0513,0.308,0.0513
2023-02-05 21:46:04,0,2493920,250000,300,600,771,6.44,36,0,NaN,0,3097170,0,0,0,2839412,0,0,257758,45359,45283,45325,1761763,1764509,1761431,3.04,7.42,7.75,0.000683,1.19,0.000709,0.0196,0.519,0.0382,34588,7483847,63716,3630387200,4142374912,3661811712,1888808960,1887547392,2468687872,41,323,20,0,302,0,119179072,310269440,33098872,0.0513,0.308,0.0513
2023-02-05 21:46:05,0,2380560,250000,300,600,777,6.22,36,0,NaN,0,3048519,0,0,0,2795504,0,0,253015,45383,45270,45321,1761764,1764510,1761432,1.92,6.08,8.42,0.000623,1.19,0.000566,0.0160,0.530,0.0382,17294,7074247,63716,3630211072,4144562176,3662622720,1888808960,1887547392,2468687872,41,326,20,0,304,0,119179072,310269440,33098872,0.0513,0.308,0.0513
2023-02-05 21:46:06,0,2437240,250000,300,600,784,6.44,36,0,NaN,0,2926714,0,0,0,2682714,0,0,244000,45393,45271,45340,1761765,1764511,1761433,2.83,2.33,8.88,0.000644,1.29,0.000566,0.0196,0.536,0.0382,28217,7287239,63716,3631349760,4148068352,3662561280,1888808960,1887547392,2473545728,41,328,20,0,306,0,135956288,327046656,33098872,0.0513,0.256,0.0513
2023-02-05 21:46:07,0,2550600,250000,300,600,791,6.67,36,0,NaN,0,2926714,0,0,0,2682714,0,0,244000,45385,45264,45344,1761766,1764512,1761434,7.54,8.71,2.46,0.000644,1.29,0.000652,0.00356,0.531,0.0382,10923,7236267,63716,3629719552,4166193152,3661524992,1888808960,1887547392,2473545728,41,330,20,0,307,0,135956288,289026048,33098872,0.0513,0.308,0.0513
2023-02-05 21:46:08,0,2550600,250000,300,600,797,6.67,36,0,NaN,0,2971337,0,0,0,2723830,0,0,247507,45357,45277,45333,1761767,1764513,1761435,3.71,7.08,,0.000626,1.30,0.000652,0.0356,0.508,0.0178,41870,7551204,33678,3631841280,4167077888,3658629120,1888808960,1887547392,2477182976,41,332,20,0,311,0,152733504,305803264,33098872,0.0513,0.308,0.0513
2023-02-05 21:46:09,0,2380560,250000,300,600,803,6.22,36,0,NaN,0,2337099,0,0,0,2143237,0,0,193863,45345,45276,45346,1761768,1764514,1761436,6.62,7.83,2.37,0.000626,1.30,0.000685,0.0356,0.501,0.0116,41870,8117362,27307,3630608384,4168847360,3659481088,1888808960,1887547392,2477182976,41,334,20,0,312,0,152733504,305803264,33098872,0.0513,0.256,0.0513
2023-02-05 21:46:10,56680,2323880,250000,300,600,808,6,36,0,0.527,188163,3159121,0,0,174136,2896449,0,14028,262672,45351,45294,45337,1761769,1764515,1761437,3.13,5.08,0.167,0.185,1.33,0.000685,0.0649,0.522,0.0302,369550,8477810,256683,3629527040,4169056256,3657510912,1888808960,1889595392,2482372608,41,334,20,0,311,0,169510720,322580480,33098872,0.0513,0.256,0.0513
2023-02-05 21:46:11,56680,2437240,250000,300,600,815,6.22,36,0,0.527,295359,3172037,187659,171839,270466,2906544,15820,24893,265493,45353,45304,45337,1761770,1764516,1761437,4.79,3.04,8.17,0.133,1.24,0.137,0.0702,0.519,0.0302,377742,8536064,256683,3631497216,4170141696,3657441280,1889665024,1887670272,2485911552,41,334,20,0,311,0,169510720,305689152,49876088,0.0513,0.256,0.0513
2023-02-05 21:46:12,56680,2437240,250000,300,600,821,6.22,36,0,0.527,309183,3172037,180325,165123,283125,2906544,15201,26059,265493,45336,45310,45352,1761771,1764517,1761438,4.08,6.33,2.54,0.133,1.24,0.000999,0.0693,0.514,0.0187,377742,8652572,229376,3631353856,4172042240,3657768960,1889538048,1887670272,2485911552,41,334,20,0,313,0,169510720,322466368,49876088,0,0.205,0.0513
2023-02-05 21:46:13,56680,2380560,250000,300,600,827,5.78,36,0,0.527,139628,3141330,180325,165123,125923,2876085,15201,13705,265245,45337,45297,45349,1761772,1764518,1761439,4.92,6.25,10.5,0.00103,1.34,0.000999,0.0507,0.505,0.0444,367730,8437760,426894,3631865856,4178239488,3657924608,1889538048,1887518720,2491817984,41,334,20,0,312,0,35092024,339243584,49876088,0.0513,0.154,0.0513
2023-02-05 21:46:14,56680,2267200,250000,300,600,833,5.78,36,0,0.527,89249,3141330,0,0,80488,2876085,0,8760,265245,45333,45311,45348,1761773,1764519,1761440,6.88,6.96,6.33,0.0182,1.34,0.000979,0.0302,0.502,0.0356,163840,8091876,310386,3632451584,4196089856,3657924608,1889538048,1887543296,2491817984,41,335,20,0,313,0,35092024,339243584,49876088,0.0513,0.154,0.0513
2023-02-05 21:46:15,0,2493920,250000,300,600,841,6.67,36,0,NaN,0,3056121,0,0,0,2799782,0,0,256339,45326,45319,45336,1761774,1764520,1761441,5.04,12.6,,0.0182,1.23,0.000979,0.0124,0.487,0.0258,20935,7649508,197518,3632046080,4222787584,3659579392,1889538048,1887543296,2496815104,40,336,20,0,313,0,51869240,315979264,49876088,0.0513,0.205,0.0513
2023-02-05 21:46:16,0,2550600,250000,300,600,847,6.67,36,0,NaN,0,2976616,25.6,12.8,0,2727889,12.8,0,248727,45306,45311,45324,1761775,1764521,1761442,3.58,9.75,9.42,0.00102,1.35,0.000946,0.0169,0.479,0.0258,27307,7569408,197518,3631910912,4215558144,3659857920,1889538048,1887526912,2501263360,40,337,20,0,314,0,51869240,262859400,49876088,0.0513,0.256,0.0513
2023-02-05 21:46:17,0,2550600,250000,300,600,853,6.44,36,0,NaN,0,2983761,21.1,10.6,0,2734272,10.6,0,249489,45304,45320,45318,1761776,1764522,1761443,7.83,5.83,0.542,0.00102,1.29,0.00103,0.0169,0.479,0.0258,27307,7270855,197518,3631362048,4218396672,3660165120,1889538048,1887526912,2505043968,40,338,20,0,317,0,68646456,259970512,49876088,0.0513,0.308,0.0513
2023-02-05 21:46:18,0,2380560,250000,300,600,859,6.22,36,0,NaN,0,3061841,26.3,13.2,0,2804863,13.2,0,256978,45311,45337,45318,1761777,1764522,1761444,2.42,12.3,0.958,0.00105,1.29,0.00103,0.0107,0.482,0,13653,7025095,0,3631083520,4222353408,3659898880,1889538048,1887526912,2505043968,40,339,20,0,317,0,68646456,276747728,49876088,0.0513,0.308,0.0513
2023-02-05 21:46:19,0,2437240,250000,300,600,866,6.44,36,0,NaN,0,3050419,0,0,0,2794259,0,0,256161,45322,45329,45327,1761777,1764523,1761445,,4.63,7.79,0.000904,1.31,0.000892,0.0107,0.475,0.00444,13653,7674994,9102,3631136768,4225835008,3657592832,1889538048,1887526912,2509209600,40,340,20,0,317,0,68646456,293524944,49876088,0.0513,0.308,0
2023-02-05 21:46:20,0,2550600,250000,300,600,873,6.67,36,0,NaN,0,3038045,0,0,0,2782969,0,0,255076,45324,45340,45333,1761778,1764524,1761446,,,,0.000904,1.34,0.000892,0.0133,0.489,0.00444,14564,7858859,9102,3629793280,4228341760,3656642560,1889538048,1887526912,2512363520,40,340,20,0,317,0,85423672,310302160,49876088,0.0513,0.256,0
2023-02-05 21:46:21,0,2550600,250000,300,600,879,6.67,36,0,NaN,0,3053539,0,0,0,2796901,0,0,256638,45310,45340,45345,1761779,1764525,1761447,,4.92,3.04,0.000843,1.34,0.00102,0.00889,0.495,0.00444,8192,7915292,9102,3630907392,4230508544,3656990720,1889538048,1887526912,2512363520,40,341,20,0,320,0,85423672,327079376,49876088,0.0513,0.256,0
2023-02-05 21:46:22,0,2380560,250000,300,600,885,6.22,36,0,NaN,0,3117201,0,0,0,2853378,0,0,263823,45299,45355,45357,1761780,1764526,1761448,3.38,2.79,4.33,0.000636,1.32,0.000654,0.0142,0.488,0.00444,23666,8060928,9102,3629916160,4232212480,3657056256,1889538048,1887526912,2516226048,40,341,20,0,319,0,102200888,343856592,49876088,0.0513,0.256,0
2023-02-05 21:46:23,0,2380560,250000,300,600,891,6.22,36,0,NaN,0,3120408,0,0,0,2858412,0,0,261997,45289,45339,45358,1761781,1764527,1761449,8.00,5.67,6.08,0.000636,1.36,0.000669,0.0400,0.470,0,53703,7822450,0,3631730688,4233641984,3656601600,1889538048,1887526912,2519265280,40,342,20,0,319,0,102200888,360633808,49876088,0.0513,0.256,0
2023-02-05 21:46:24,0,2550600,250000,300,600,899,6.67,36,0,NaN,0,3074585,0,0,0,2816429,0,0,258156,45283,45363,45356,1761782,1764528,1761450,4.96,6.04,3.37,0.000671,1.26,0.000624,0.0498,0.512,0.00356,60985,9741198,7282,3631194112,4234674176,3654676480,1889538048,1887526912,2523049984,40,342,20,0,319,0,102200888,377411024,49876088,0.0513,0.256,0
2023-02-05 21:46:25,0,2550600,250000,300,600,905,6.67,36,0,NaN,0,2462161,0,0,0,2257451,0,0,204709,45282,45347,45348,1761783,1764529,1761451,3.92,9.54,6.88,0.000714,1.26,0.000624,0.0542,0.623,0.0320,81010,18877099,42780,3629760512,4236505088,3656302592,1889538048,1887526912,2523049984,40,349,20,0,328,0,118978104,377411024,49876088,0.0513,0.256,0
2023-02-05 21:46:26,0,2437240,250000,300,600,911,6.22,36,0,NaN,0,2279413,0,0,0,2089521,0,0,189891,45291,45337,45337,1761784,1764530,1761452,6.42,4.71,8.08,0.000714,0.634,0.000630,0.0542,0.740,0.0320,76459,22000306,42780,3630354432,4234264576,3655794688,1889538048,1887526912,2524934144,40,354,20,0,333,0,118978104,296036352,49876088,0.0513,0.256,0
2023-02-05 21:46:27,0,2380560,250000,300,600,917,6.22,36,0,NaN,0,1996277,0,0,0,1828646,0,0,167630,45300,45350,45310,1761785,1764531,1761453,3.29,3.87,0.417,0.000677,0.634,0.000630,0.0542,0.836,0.0320,76459,21424811,42780,3631022080,4233285632,3656810496,1889538048,1887526912,2524934144,40,359,20,0,337,0,135755320,312813568,49876088,0.0513,0.256,0
2023-02-05 21:46:28,0,2550600,250000,300,600,925,6.67,36,0,NaN,0,1523671,0,0,0,1395998,0,0,127673,45309,45325,45303,1761786,1764532,1761454,6.29,6.87,4.08,0.000565,0.915,0.0115,0.0124,0.829,0.0320,31858,21304661,42780,3630841856,4237271040,3657396224,1889648640,1887526912,2527481856,40,362,20,0,339,0,135755320,329590784,66653304,0.0513,0.256,0
2023-02-05 21:46:29,0,2550600,250000,300,600,931,6.67,36,0,NaN,0,2084914,0,0,0,1911492,0,0,173422,45327,45306,45313,1761787,1764533,1761455,4.13,0.917,2.25,0.000565,1.30,0.000598,0.0400,0.783,0.0284,65536,16598812,35499,3632070656,4237316096,3655372800,1889607680,1887526912,2532089856,40,364,20,0,342,0,152532536,329590784,66653304,0.0513,0.256,0
2023-02-05 21:46:30,0,2493920,250000,300,600,937,6.44,36,0,NaN,0,2560061,0,0,0,2347116,0,0,212945,45334,45312,45313,1761788,1764534,1761456,5.04,6.21,1.25,0.000767,1.30,0.000598,0.0276,0.681,0,33678,8950215,0,3632959488,4239097856,3655741440,1889607680,1887526912,2532089856,40,367,20,0,345,0,152532536,346368000,66653304,0.0513,0.256,0
2023-02-05 21:46:31,0,2380560,250000,300,600,943,6.22,36,0,NaN,0,2948354,0,0,0,2703092,0,0,245261,45318,45298,45315,1761789,1764535,1761457,4.21,11.9,,0.00169,1.15,0.000755,0.0373,0.604,0.00356,52793,9497259,8192,3632861184,4233388032,3655008256,1889607680,1887526912,2534723584,40,369,20,0,347,0,152532536,363145216,66653304,0.0513,0.205,0
2023-02-05 21:46:32,0,2493920,250000,300,600,951,6.67,36,0,NaN,0,2903488,0,0,0,2662129,0,0,241359,45309,45298,45304,1761790,1764536,1761458,2.62,2.04,7.46,0.00169,1.31,0.000755,0.0373,0.651,0.00356,52793,9740288,8192,3630600192,4235644928,3656544256,1889607680,1887526912,2540302336,40,372,20,0,350,0,169309752,363145216,66653304,0,0.205,0
2023-02-05 21:46:33,0,2550600,250000,300,600,957,6.67,36,0,NaN,0,2777256,0,0,0,2545984,0,0,231273,45290,45318,45284,1761791,1764536,1761459,4.29,6.54,10.5,0.000990,1.31,0.000674,0.00978,0.724,0.00356,19115,9603755,8192,3630809088,4236283904,3656585216,1889607680,1887526912,2540302336,40,376,20,0,354,0,169309752,328289280,66653304,0,0.256,0
2023-02-05 21:46:34,0,2550600,250000,300,600,963,6.67,36,0,NaN,0,2699594,0,0,0,2474964,0,0,224629,45287,45325,45292,1761792,1764537,1761460,8.88,11.1,0.292,0.000996,1.27,0.000689,0.0222,0.779,0.00356,34588,7611278,8192,3630997504,4240474112,3657404416,1889607680,1887526912,2545455104,40,379,20,0,358,0,34689176,345066496,66653304,0.0513,0.256,0
2023-02-05 21:46:35,0,2380560,250000,300,600,969,6.22,36,0,NaN,0,2602864,0,0,0,2386278,0,0,216586,45276,45330,45294,1761793,1764538,1761461,7.46,5.79,2.29,0.000996,1.14,0.000689,0.0169,0.866,0,19115,7218972,0,3629670400,4240842752,3657261056,1889607680,1887526912,2548858880,40,383,20,0,362,0,34689176,345066496,66653304,0.0513,0.205,0
2023-02-05 21:46:36,0,2437240,250000,300,600,976,6.44,36,0,NaN,0,2514064,0,0,0,2304602,0,0,209463,45276,45337,45296,1761794,1764539,1761461,4.17,1.67,9.67,0.00102,1.14,0.000663,0.0169,0.877,0.00444,22756,7200768,2731,3631140864,4236738560,3657826304,1889607680,1887526912,2548858880,40,387,20,0,364,0,51466392,361843712,66653304,0.0513,0.154,0
2023-02-05 21:46:37,0,2550600,250000,300,600,983,6.67,36,0,NaN,0,2084360,0,0,0,1910388,0,0,173972,45280,45323,45324,1761795,1764540,1761462,3.96,4.21,4.04,0.00102,1.28,0.000639,0.0169,0.884,0.00444,22756,6914958,2731,3631042560,4239859712,3657904128,1889607680,1887526912,2551910400,40,390,20,0,367,0,51466392,378620928,66653304,0.0513,0.103,0
2023-02-05 21:46:38,0,2550600,250000,300,600,989,6.67,36,0,NaN,0,2527749,0,0,0,2317542,0,0,210207,45298,45324,45338,1761796,1764541,1761463,6.13,6.33,5.46,0.00102,1.25,0.000639,0.00444,0.884,0.0151,7282,7078798,30037,3631226880,4246179840,3656437760,1889607680,1887526912,2555756544,40,393,20,0,372,0,51466392,356317696,66653304,0.0513,0.154,0
2023-02-05 21:46:39,0,2380560,250000,300,600,995,6.22,36,0,NaN,0,2637855,0,0,0,2416730,0,0,221126,45293,45328,45343,1761797,1764542,1761464,3.08,5.50,2.17,0.00103,1.34,0.000849,0.0133,0.874,0.0151,17294,7208050,30037,3630473216,4246523904,3659087872,1889607680,1887526912,2557440000,40,396,20,0,375,0,68243608,373094912,66653304,0.0513,0.154,0
2023-02-05 21:46:40,0,2380560,250000,300,600,1001,6.22,36,0,NaN,0,2555720,0,0,0,2343370,0,0,212350,45298,45309,45356,1761798,1764543,1761465,3.13,1.58,,0.00106,1.17,0.000849,0.00889,0.873,0.0151,10012,7867051,30037,3631087616,4248555520,3659653120,1889607680,1887526912,2561699840,40,400,20,0,378,0,68243608,373094912,66653304,0.0513,0.154,0
2023-02-05 21:46:41,0,2550600,250000,300,600,1009,6.67,36,0,NaN,0,2555720,0,0,0,2343370,0,0,212350,45302,45292,45357,1761799,1764544,1761466,5.92,1.17,1.46,0.000965,1.17,0.000660,0.0142,0.835,0.0107,17294,8941113,27307,3630284800,4259803136,3659272192,1889607680,1887526912,2561699840,40,403,20,0,381,0,85020824,389872128,66653304,0.0513,0.154,0
2023-02-05 21:46:42,0,2550600,250000,300,600,1015,6.67,36,0,NaN,0,2561239,0,0,0,2346621,0,0,214618,45310,45298,45338,1761800,1764545,1761467,8.37,2.25,1.96,0.000965,1.71,0.000726,0.0142,0.834,0,17294,10972729,0,3631140864,4271104000,3658330112,1889607680,1887526912,2566131712,40,407,20,0,386,0,85020824,389872128,66653304,0.0513,0.154,0
2023-02-05 21:46:43,0,2380560,250000,300,600,1021,6.22,36,0,NaN,0,2517987,0,0,0,2308434,0,0,209554,45313,45300,45341,1761800,1764546,1761468,4.62,6.63,10.5,0.000655,1.71,0.000653,0.00533,0.778,0.00356,7282,11220309,15474,3630514176,4289146880,3660759040,1889607680,1887526912,2566131712,40,410,20,0,388,0,101798040,378586624,66653304,0.0513,0.205,0
2023-02-05 21:46:44,0,2380560,250000,300,600,1027,6.22,36,0,NaN,0,2781667,0,0,0,2550470,0,0,231197,45329,45305,45324,1761801,1764547,1761469,4.04,5.79,5.50,0.000655,1.53,0.000663,0.0276,0.765,0.00800,30948,10850759,27307,3630235648,4292268032,3659378688,1889607680,1887526912,2572038144,40,412,20,0,390,0,101798040,328710064,66653304,0.0513,0.256,0
2023-02-05 21:46:45,0,2550600,250000,300,600,1035,6.67,36,0,NaN,0,2156717,0,0,0,1979162,0,0,177555,45324,45326,45328,1761802,1764548,1761470,1.62,0.458,6.67,0.000655,1.22,0.000663,0.0276,0.804,0.00800,30948,10236359,27307,3629207552,4294500352,3658723328,1889607680,1887526912,2574381056,40,415,20,0,393,0,101798040,300170944,83430520,0.0513,0.256,0
2023-02-05 21:46:46,0,2550600,250000,300,600,1041,6.67,36,0,NaN,0,2763074,0,0,0,2535600,0,0,227474,45314,45309,45318,1761803,1764549,1761471,7.21,7.46,5.92,0.000655,1.22,0.000719,0.0267,0.825,0.00800,34588,9351623,27307,3629379584,4298416128,3660029952,1889607680,1887526912,2574381056,40,419,20,0,397,0,118575256,316948160,83430520,0.0513,0.256,0
2023-02-05 21:46:47,0,2493920,250000,300,600,1047,6.22,36,0,NaN,0,2110025,0,0,0,1932806,0,0,177219,45305,45315,45334,1761804,1764550,1761472,5.08,6.75,4.50,0.000668,1.31,0.000719,0.0267,0.865,0.00800,34588,8044544,27307,3628785664,4299005952,3660120064,1889607680,1887526912,2577596416,40,422,20,0,400,0,118575256,333725376,83430520,0.0513,0.256,0
2023-02-05 21:46:48,0,2380560,250000,300,600,1053,6.22,36,0,NaN,0,2644805,0,0,0,2422670,0,0,222135,45294,45309,45348,1761805,1764550,1761473,4.33,9.25,3.04,0.000597,1.31,0.000697,0.0267,0.892,0.00444,34588,8110080,11833,3630686208,4300361728,3658420224,1889607680,1887526912,2577596416,40,425,20,0,403,0,135352472,350502592,83430520,0.0513,0.256,0
2023-02-05 21:46:49,0,2493920,250000,300,600,1061,6.67,36,0,NaN,0,2753360,0,0,0,2524051,0,0,229308,45292,45303,45356,1761806,1764551,1761474,6.79,9.21,3.58,0.000597,1.32,0.000697,0.0160,0.886,0.0498,21845,8473259,70997,3630333952,4303753216,3658883072,1889607680,1887526912,2583359488,40,428,20,0,405,0,135352472,367279808,83430520,0.0513,0.256,0
2023-02-05 21:46:50,0,2550600,250000,300,600,1067,6.67,36,0,NaN,0,2219698,0,0,0,2038119,0,0,181579,45297,45296,45347,1761807,1764552,1761475,7.63,8.92,8.54,0.000670,1.32,0.000658,0.0178,0.892,0.0498,22756,8473259,70997,3629625344,4341141504,3657281536,1889607680,1887526912,2583359488,40,431,20,0,408,0,135352472,384057024,83430520,0.0513,0.256,0
2023-02-05 21:46:51,0,2550600,250000,300,600,1073,6.67,36,0,NaN,0,2722438,0,0,0,2497364,0,0,225074,45312,45296,45314,1761808,1764553,1761476,6.58,3.21,3.12,0.000670,1.32,0.000713,0.0133,0.881,0.0498,11833,8400441,70997,3628490752,4342231040,3656859648,1889607680,1887526912,2587201536,40,434,20,0,413,0,152129688,400834240,83430520,0.0513,0.256,0
2023-02-05 21:46:52,0,2380560,250000,300,600,1079,6.22,36,0,NaN,0,2738026,0,0,0,2509780,0,0,228247,45336,45300,45298,1761809,1764554,1761477,2.92,2.00,9.38,0.000935,1.29,0.000713,0.0169,0.879,0.0498,27307,8540615,70997,3628191744,4343816192,3658358784,1889607680,1887526912,2589687808,40,437,20,0,415,0,152129688,400834240,83430520,0.0513,0.205,0
2023-02-05 21:46:53,0,2437240,250000,300,600,1086,6.44,36,0,NaN,185205,2745246,81291,76279,169654,2516115,5012,15550,229132,45338,45300,45290,1761810,1764555,1761478,2.58,8.92,7.12,0.202,1.49,0.0495,0.0471,0.821,0.0578,254862,8566101,182955,3628843008,4359757824,3657302016,1891573760,1887801344,2603794432,40,439,20,0,416,0,152129688,400834240,83430520,0.0513,0.205,0
2023-02-05 21:46:54,0,2550600,250000,300,600,1093,6.67,36,0,NaN,162731,2774313,72613,66496,149068,2542770,6117,13663,231543,45354,45286,45304,1761811,1764556,1761479,4.21,5.71,4.33,0.00113,1.49,0.0312,0.0773,0.755,0.0178,297643,8434921,122880,3629465600,4345012224,3659071488,1889673216,1887354880,2603794432,40,440,20,0,417,0,152129688,417611456,83430520,0,0.205,0
2023-02-05 21:46:55,0,2550600,250000,300,600,1099,6.67,36,0,NaN,188691,2788431,77353,70836,172848,2555000,6517,15843,233431,45359,45313,45317,1761812,1764557,1761480,6.92,3.17,2.96,0.000932,1.61,0.0118,0.0782,0.682,0.0213,300373,8442311,123790,3630239744,4346806272,3657154560,1889579008,1887354880,2586411008,40,442,20,0,420,0,34677136,335773184,83430520,0.0513,0.256,0
2023-02-05 21:46:56,0,2380560,250000,300,600,1105,6.22,36,0,NaN,188691,2788459,29178,24596,172848,2554484,4583,15843,233974,45336,45309,45331,1761813,1764558,1761481,2.62,3.63,3.50,0.000932,1.61,0.0118,0.0871,0.610,0.0213,315847,8080043,123790,3626573824,4348649472,3658854400,1889579008,1887354880,2586411008,40,443,20,0,421,0,34677136,335773184,83430520,0.0513,0.256,0
2023-02-05 21:46:57,0,2380560,250000,300,600,1111,6.22,36,0,NaN,0,2847917,18110,15266,0,2608553,2844,0,239363,45332,45304,45340,1761814,1764559,1761482,1.79,6.25,1.96,0.000877,1.22,0.000936,0.0640,0.548,0.0142,141084,7706852,32768,3627126784,4347432960,3659292672,1889476608,1887354880,2587037696,40,444,20,0,422,0,51454352,352550400,83430520,0.0513,0.256,0
2023-02-05 21:46:58,0,2550600,250000,300,600,1119,6.67,36,0,NaN,0,2340119,0,0,0,2143647,0,0,196472,45336,45298,45315,1761815,1764560,1761483,3.75,6.04,8.46,0.000907,1.29,0.000936,0.0569,0.548,0.00356,88292,7748722,910,3626696704,4351434752,3658215424,1889476608,1887354880,2586927104,40,445,20,0,422,0,51454352,369327616,83430520,0.0513,0.205,0
2023-02-05 21:46:59,0,2550600,250000,300,600,1125,6.67,36,0,NaN,0,2911501,53.3,26.7,0,2667057,26.7,0,244444,45326,45296,45318,1761816,1764561,1761484,7.21,7.50,2.33,0.000907,1.29,0.00101,0.0124,0.540,0.00978,30948,7764196,13653,3626094592,4350763008,3657469952,1889476608,1887354880,2586927104,40,446,20,0,425,0,51454352,386104832,83430520,0.0513,0.205,0
2023-02-05 21:47:00,0,2437240,250000,300,600,1131,6.22,36,0,NaN,0,2377476,45.7,22.9,0,2177764,22.9,0,199712,45338,45306,45325,1761817,1764562,1761485,6.62,11.0,4.54,0.000891,1.22,0.000966,0.0151,0.558,0.0356,16384,9392583,159289,3626663936,4352647168,3657404416,1889476608,1887354880,2586812416,40,447,20,0,425,0,68231568,402882048,100207736,0.0513,0.205,0
2023-02-05 21:47:01,0,2380560,250000,300,600,1137,6.22,36,0,NaN,0,2666722,56.4,28.2,0,2442797,28.2,0,223925,45332,45340,45314,1761818,1764563,1761485,4.25,5.25,6.25,0.000891,0.926,0.000966,0.0204,0.660,0.0356,29127,17813959,159289,3626639360,4351557632,3658076160,1889476608,1887354880,2587336704,40,452,20,0,431,0,68231568,402882048,100207736,0.0513,0.205,0
2023-02-05 21:47:02,0,2550600,250000,300,600,1145,6.67,36,0,NaN,0,2066257,0,0,0,1892609,0,0,173648,45330,45335,45317,1761819,1764563,1761486,4.54,9.29,2.12,0.00100,0.926,0.000976,0.0204,0.770,0.0356,29127,31682105,159289,3628822528,4351356928,3657601024,1889476608,1887354880,2587336704,40,459,20,0,438,0,85008784,419659264,100207736,0.0513,0.154,0
2023-02-05 21:47:03,0,2550600,250000,300,600,1151,6.67,36,0,NaN,0,1338294,0,0,0,1225866,0,0,112428,45322,45339,45314,1761820,1764564,1761487,10.0,3.08,8.25,0.000804,0.337,0.000878,0.0204,0.875,0.0356,29127,41011883,159289,3628777472,4352720896,3658633216,1889476608,1887354880,2586828800,40,469,20,0,448,0,85008784,436436480,100207736,0.0513,0.103,0
2023-02-05 21:47:04,0,2437240,250000,300,600,1157,6.22,36,0,NaN,0,1338294,0,0,0,1225866,0,0,112428,45309,45348,45322,1761821,1764565,1761488,2.37,13.4,7.50,0.000804,0.337,0.000878,0.00533,0.971,0,12743,54665216,0,3629371392,4352376832,3658399744,1889476608,1887354880,2586828800,40,477,20,0,456,0,101786000,436436480,100207736,0.0513,0.0513,0
2023-02-05 21:47:05,0,2380560,250000,300,600,1163,6.22,36,0,NaN,0,512825,0,0,0,469474,0,0,43351,45304,45318,45307,1761822,1764566,1761489,3.83,3.46,2.46,0.000772,0.174,0.000734,0.0284,0.985,0.00533,29127,55318756,10012,3629502464,4349743104,3656667136,1889476608,1887354880,2586644480,40,484,20,0,463,0,101786000,364601344,100207736,0.0513,0.103,0
2023-02-05 21:47:06,0,2493920,250000,300,600,1171,6.67,36,0,NaN,0,365323,0,0,0,334291,0,0,31032,45306,45335,45314,1761823,1764567,1761490,2.67,9.08,4.96,0.000709,0.174,0.000734,0.0329,0.851,0.00533,40050,45807844,10012,3628724224,4356456448,3656069120,1889476608,1887354880,2586644480,40,486,20,0,463,0,101786000,381378560,100207736,0.0513,0.103,0
2023-02-05 21:47:07,0,2550600,250000,300,600,1177,6.67,36,0,NaN,0,1377666,0,0,0,1261517,0,0,116149,45295,45332,45344,1761823,1764568,1761491,5.46,0.435,,0.000709,1.03,0.000637,0.0329,0.744,0.00533,40050,32841728,10012,3629436928,4363935744,3654631424,1889476608,1887354880,2587455488,40,487,20,0,464,0,118563216,398155776,100207736,0.0513,0.103,0
2023-02-05 21:47:08,0,2550600,250000,300,600,1183,6.67,36,0,NaN,0,2725206,0,0,0,2496138,0,0,229068,45310,45318,45351,1761824,1764569,1761492,,11.1,5.29,0.000655,1.33,0.000653,0.0329,0.632,0.0178,40050,21876281,42780,3627802624,4366295040,3653685248,1889476608,1887354880,2587205632,40,487,20,0,466,0,118563216,414932992,100207736,0.0513,0.103,0
2023-02-05 21:47:09,0,2380560,250000,300,600,1189,6.22,36,0,NaN,0,2177031,0,0,0,1994040,0,0,182991,45307,45334,45361,1761825,1764570,1761493,6.83,7.33,6.04,0.000655,1.33,0.000653,0.121,0.526,0.0124,148366,8591588,32768,3626721280,4367298560,3655798784,1889476608,1887354880,2587205632,40,488,20,0,466,0,135340432,414932992,100207736,0.0513,0.103,0
2023-02-05 21:47:10,0,2380560,250000,300,600,1195,6.22,36,0,NaN,0,3056357,0,0,0,2799930,0,0,256428,45301,45334,45375,1761826,1764571,1761494,3.04,5.63,0.667,0.00697,1.25,0.000584,0.140,0.502,0.0124,169301,7522987,32768,3627118592,4365791232,3656916992,1889476608,1887363072,2585829376,40,489,20,0,467,0,135340432,431710208,100207736,0.0513,0.103,0
2023-02-05 21:47:11,0,2550600,250000,300,600,1203,6.67,36,0,NaN,0,3017713,0,0,0,2764483,0,0,253231,45325,45337,45337,1761827,1764572,1761495,5.38,3.92,2.33,0.000326,1.28,0.000584,0.135,0.511,0.0124,158379,7786771,32768,3629203456,4364460032,3656830976,1889476608,1887363072,2586456064,40,490,20,0,467,0,135340432,448487424,100207736,0.0513,0.103,0
2023-02-05 21:47:12,0,2550600,250000,300,600,1209,6.67,36,0,NaN,0,2949871,0,0,0,2702294,0,0,247577,45336,45337,45352,1761828,1764573,1761496,,8.37,6.79,0.000326,1.28,0.00361,0.135,0.510,0.129,158379,7599445,175673,3629641728,4364546048,3658153984,1889476608,1887363072,2586456064,40,492,20,0,470,0,152117648,401159168,100207736,0.0513,0.154,0
2023-02-05 21:47:13,0,2380560,250000,300,600,1215,6.22,36,0,NaN,0,2956689,0,0,0,2708394,0,0,248295,45338,45327,45331,1761829,1764574,1761497,5.46,3.00,,0.000261,1.26,0.00438,0.104,0.516,0.116,123790,7774208,142905,3628642304,4365217792,3661438976,1889607680,1887363072,2586730496,40,492,20,0,471,0,152117648,417936384,100207736,0.0513,0.154,0
2023-02-05 21:47:14,0,2380560,250000,300,600,1221,6.22,36,0,NaN,0,2956689,0,0,0,2708394,0,0,248295,45351,45346,45330,1761830,1764575,1761498,3.71,9.63,3.46,0.0256,1.26,0.00438,0.0133,0.505,0.120,14564,7748722,144725,3628273664,4370563072,3658145792,1889607680,1887510528,2586730496,40,493,20,0,471,0,168894864,434713600,100207736,0.0513,0.154,0
2023-02-05 21:47:15,0,2550600,250000,300,600,1229,6.67,36,0,NaN,0,2950579,0,0,0,2701373,0,0,249206,45354,45339,45341,1761831,1764576,1761499,0.625,11.8,4.12,0.000326,1.27,0.000734,0.0204,0.504,0.120,22756,7554844,144725,3630206976,4381184000,3658055680,1889484800,1887444992,2586243072,40,494,20,0,471,0,168894864,434713600,100207736,0,0.103,0
2023-02-05 21:47:16,0,2550600,250000,300,600,1235,6.67,36,0,NaN,0,2978604,0,0,0,2728468,0,0,250136,45341,45362,45333,1761832,1764577,1761500,5.58,12.1,4.46,0.000267,1.28,0.000306,0.0204,0.496,0.0773,22756,7238087,85561,3629092864,4394430464,3660128256,1889484800,1887444992,2586300416,40,496,20,0,474,0,168894864,451490816,100207736,0,0.103,0
2023-02-05 21:47:17,0,2437240,250000,300,600,1241,6.22,36,0,NaN,0,2978604,0,0,0,2728468,0,0,250136,45346,45332,45365,1761833,1764578,1761501,2.46,10.3,1.21,0.000345,1.28,0.000365,0.0204,0.506,0.00356,22756,7236267,1820,3629944832,4419563520,3659268096,1889484800,1887444992,2586300416,40,497,20,0,475,0,34796208,451490816,100207736,0.0513,0.103,0
2023-02-05 21:47:18,0,2380560,250000,300,600,1247,6.22,36,0,NaN,0,2971466,0,0,0,2723459,0,0,248007,45339,45326,45365,1761834,1764578,1761502,1.08,4.67,,0.000345,1.23,0.000305,0.0204,0.511,0.00800,22756,7622201,7282,3631554560,4420612096,3660009472,1889484800,1887444992,2585726976,40,498,20,0,475,0,34796208,422510592,116984952,0.0513,0.154,0
2023-02-05 21:47:19,0,2493920,250000,300,600,1255,6.67,36,0,NaN,0,3032868,0,0,0,2779118,0,0,253751,45342,45332,45360,1761835,1764579,1761503,5.21,5.96,2.21,0.000324,1.36,0.000305,0.0124,0.504,0.00444,10923,7509333,5461,3632226304,4429635584,3659853824,1889484800,1887444992,2585845760,40,498,20,0,475,0,51573424,348566288,116984952,0.0513,0.205,0
2023-02-05 21:47:20,0,2550600,250000,300,600,1261,6.67,36,0,NaN,0,3034570,0,0,0,2779573,0,0,254997,45344,45352,45377,1761836,1764580,1761504,2.46,11.3,6.33,0.000324,1.36,0.000368,0.0160,0.498,0.00444,13653,7666802,5461,3631075328,4432900096,3659636736,1889484800,1887444992,2585845760,40,498,20,0,477,0,51573424,325074120,116984952,0.0513,0.256,0
2023-02-05 21:47:21,0,2493920,250000,300,600,1267,6.44,36,0,NaN,0,3118543,0,0,0,2856569,0,0,261974,45332,45349,45360,1761837,1764581,1761505,3.33,11.8,,0.000336,1.33,0.000325,0.0160,0.487,0.00444,13653,7734158,5461,3631562752,4431671296,3660951552,1889484800,1887444992,2586660864,40,500,20,0,478,0,68350640,341851336,116984952,0.0513,0.256,0
2023-02-05 21:47:22,0,2380560,250000,300,600,1273,6.22,36,0,NaN,0,3104239,0,0,0,2843646,0,0,260592,45321,45361,45332,1761838,1764582,1761506,4.92,,4.92,0.000287,1.31,0.000345,0.0160,0.480,0,13653,7817899,0,3631636480,4432777216,3659825152,1889484800,1887444992,2586898432,40,500,20,0,478,0,68350640,358628552,116984952,0.0513,0.256,0
2023-02-05 21:47:23,0,2437240,250000,300,600,1280,6.44,36,0,NaN,0,3075206,0,0,0,2817245,0,0,257961,45304,45359,45326,1761839,1764583,1761507,3.83,12.3,6.42,0.000287,1.31,0.000345,0.0160,0.487,0.00444,13653,7983559,7282,3630260224,4432105472,3659714560,1889484800,1887444992,2586898432,40,500,20,0,478,0,68350640,375405768,116984952,0.0513,0.256,0
2023-02-05 21:47:24,0,2550600,250000,300,600,1287,6.67,36,0,NaN,0,3047713,0,0,0,2791647,0,0,256066,45290,45328,45320,1761840,1764584,1761508,3.46,11.8,3.58,0.000298,1.31,0.000372,0.0116,0.492,0.00444,7282,7825180,7282,3630522368,4435259392,3661049856,1889484800,1887444992,2587058176,40,502,20,0,479,0,85127856,375405768,116984952,0.0513,0.256,0
2023-02-05 21:47:25,0,2550600,250000,300,600,1293,6.67,36,0,NaN,0,3028664,0,0,0,2772849,0,0,255816,45291,45321,45300,1761841,1764585,1761509,3.83,8.21,7.38,0.0000587,1.29,0.000138,0.0444,0.492,0.00711,62805,7825180,8192,3631398912,4440702976,3661287424,1889484800,1887444992,2586157056,40,502,20,0,481,0,85127856,392182984,116984952,0.0513,0.205,0
2023-02-05 21:47:26,0,2380560,250000,300,600,1299,6.22,36,0,NaN,0,3028945,0,0,0,2774467,0,0,254478,45300,45315,45307,1761842,1764586,1761509,4.04,11.3,5.12,0.0000587,1.29,0.000138,0.0560,0.494,0.00711,92843,7792412,8192,3630415872,4439236608,3660947456,1889484800,1887444992,2587398144,40,503,20,0,481,0,101905072,408960200,116984952,0.0513,0.205,0
2023-02-05 21:47:27,0,2380560,250000,300,600,1305,6.22,36,0,NaN,0,2494290,0,0,0,2285019,0,0,209271,45306,45315,45316,1761843,1764587,1761510,2.17,6.83,6.25,0,1.29,0.00775,0.0560,0.501,0.00267,92843,7996302,910,3629289472,4438126592,3660632064,1889509376,1887444992,2587398144,40,504,20,0,481,0,101905072,425737416,116984952,0.0513,0.205,0
2023-02-05 21:47:28,0,2550600,250000,300,600,1313,6.67,36,0,NaN,0,3018234,0,0,0,2764879,0,0,253354,45314,45313,45315,1761844,1764588,1761511,2.96,0.500,3.67,0,1.33,0.00775,0.0560,0.502,0.00711,92843,7830642,13653,3630264320,4438732800,3660853248,1889509376,1887444992,2587582464,40,505,20,0,481,0,118682288,442514632,116984952,0.0513,0.205,0
2023-02-05 21:47:29,0,2550600,250000,300,600,1319,6.67,36,0,NaN,0,3058012,0,0,0,2801350,0,0,256662,45333,45319,45309,1761845,1764589,1761512,5.42,6.04,8.62,0,1.30,0.0000393,0.0507,0.500,0.00711,76459,7578510,13653,3630919680,4438626304,3661209600,1889509376,1887444992,2586345472,40,505,20,0,484,0,118682288,459291848,116984952,0.0513,0.205,0
2023-02-05 21:47:30,0,2380560,250000,300,600,1325,6.22,36,0,NaN,0,3051018,0,0,0,2794882,0,0,256136,45340,45306,45292,1761845,1764590,1761513,3.50,10.5,2.92,0.0000212,1.31,0,0,0.508,0.00889,0,7643136,24576,3631390720,4435689472,3661881344,1889509376,1887444992,2586509312,40,506,20,0,484,0,118682288,370475520,116984952,0.0513,0.256,0
2023-02-05 21:47:31,0,2380560,250000,300,600,1331,6.22,36,0,NaN,0,3135752,0,0,0,2872661,0,0,263091,45338,45309,45292,1761846,1764591,1761514,5.50,7.04,2.21,0.0000212,1.45,0,0.0151,0.524,0.00889,24576,8232960,24576,3630997504,4452012032,3661373440,1889509376,1887444992,2605035520,40,506,20,0,484,0,135459504,387252736,116984952,0.0513,0.256,0
2023-02-05 21:47:32,0,2550600,250000,300,600,1339,6.67,36,0,NaN,0,3135752,0,0,0,2872661,0,0,263091,45346,45322,45312,1761847,1764592,1761515,9.50,7.38,7.50,0,1.45,0,0.0151,0.525,0.00889,24576,8305778,24576,3630456832,4434587648,3658854400,1889509376,1887444992,2605035520,40,507,20,0,484,0,135459504,387252736,116984952,0.0513,0.205,0
2023-02-05 21:47:33,0,2550600,250000,300,600,1345,6.67,36,0,NaN,0,3083963,0,0,0,2826403,0,0,257560,45344,45333,45326,1761848,1764593,1761516,8.12,9.79,4.00,0,2.08,0,0.0151,0.520,0.00800,24576,8109170,18204,3631161344,4440133632,3661307904,1889509376,1887444992,2587664384,40,508,20,0,486,0,152236720,404029952,116984952,0.0513,0.205,0
2023-02-05 21:47:34,0,2493920,250000,300,600,1351,6.22,36,0,NaN,0,3042335,0,0,0,2786862,0,0,255472,45313,45343,45343,1761849,1764593,1761517,6.96,6.08,4.92,0,1.26,0,0.0151,0.517,0.00800,24576,7898908,18204,3632279552,4439416832,3661262848,1889509376,1887444992,2587955200,40,510,20,0,488,0,152236720,420807168,133762168,0.0513,0.205,0
2023-02-05 21:47:35,0,2380560,250000,300,600,1357,6.22,36,0,NaN,0,2907851,,,0,2663610,,0,244241,45315,45346,45357,1761850,1764594,1761518,7.71,5.54,1.79,0.0000638,1.24,0,0,0.532,0.0151,0,7438336,24576,3631452160,4439916544,3660533760,1889509376,1887444992,2588233728,40,511,20,0,489,0,152236720,437584384,133762168,0.0513,0.205,0
2023-02-05 21:47:36,0,2437240,250000,300,600,1365,6.67,36,0,NaN,0,2486318,,,0,2277477,,0,208842,45314,45334,45348,1761851,1764595,1761519,5.33,14.0,1.87,0,0.803,0,0.0151,0.609,0.0258,17294,12196978,45511,3629727744,4440674304,3661762560,1889509376,1887444992,2586943488,40,514,20,0,493,0,169013936,454361600,133762168,0,0.205,0
2023-02-05 21:47:37,0,2550600,250000,300,600,1371,6.67,36,0,NaN,0,2486318,,,0,2277477,,0,208842,45316,45328,45366,1761852,1764596,1761520,8.08,7.88,9.54,0,0.803,0,0.0151,0.679,0.0258,17294,12748572,45511,3632340992,4441337856,3661590528,1889509376,1887444992,2586943488,40,519,20,0,498,0,169013936,471138816,133762168,0,0.154,0
2023-02-05 21:47:38,0,2550600,250000,300,600,1377,6.67,36,0,NaN,0,2363889,,,0,2165239,,0,198650,45324,45340,45351,1761853,1764597,1761521,8.62,2.46,7.87,0,1.07,0,0.0151,0.688,0.0356,17294,12981589,66446,3629391872,4440588288,3659845632,1889509376,1887444992,2586886144,40,521,20,0,500,0,35002448,410159616,133762168,0.0513,0.154,0
2023-02-05 21:47:39,0,2380560,250000,300,600,1383,6.22,36,0,NaN,0,2150630,,,0,1969757,,0,180873,45339,45359,45353,1761854,1764598,1761522,3.42,5.79,5.46,0.0000605,1.07,0,0.0151,0.695,0.0356,17294,13050766,66446,3629408256,4442271744,3659988992,1889509376,1887444992,2586886144,40,522,20,0,500,0,35002448,426936832,133762168,0.0513,0.103,0
2023-02-05 21:47:40,0,2437240,250000,300,600,1390,6.44,36,0,NaN,0,2698648,,,0,2472002,,0,226646,45348,45376,45324,1761855,1764599,1761523,9.21,12.9,0.417,0.0000605,1.26,0,0.00444,0.636,0.0133,6372,10764288,27307,3627814912,4441235456,3659763712,1889509376,1887444992,2587357184,40,523,20,0,500,0,51779664,443714048,133762168,0.0513,0.103,0
2023-02-05 21:47:41,0,2550600,250000,300,600,1397,6.67,36,0,NaN,0,2281593,,,0,2090116,,0,191477,45334,45362,45406,1761856,1764600,1761524,2.71,0.458,0.750,0,1.26,0.0000433,0.00800,0.542,0.0338,12743,7411940,65667,3629629440,4441280512,3660849152,1889509376,1887444992,2587357184,40,524,20,0,501,0,51779664,460491264,133762168,0.0513,0.103,0
2023-02-05 21:47:42,0,2550600,250000,300,600,1403,6.67,36,0,NaN,0,3007686,0,0,0,2755579,0,0,252106,45337,45347,45307,1761857,1764601,1761525,6.12,4.29,7.21,0,1.27,0.0000620,0.00800,0.537,0.0338,12743,7459271,65536,3629297664,4444082176,3659026432,1889509376,1887444992,2588037120,40,525,20,0,503,0,51779664,477268480,133762168,0.0513,0.103,0
2023-02-05 21:47:43,0,2380560,250000,300,600,1409,6.22,36,0,NaN,0,3016958,0,0,0,2763779,0,0,253179,45316,45322,45325,1761858,1764602,1761526,3.58,6.46,2.67,0,1.30,0.0000620,0.00800,0.532,0.0204,12743,7350044,38229,3629809664,4444794880,3661684736,1889509376,1887444992,2587701248,40,525,20,0,504,0,68556880,477268480,133762168,0.0513,0.103,0
2023-02-05 21:47:44,0,2380560,250000,300,600,1415,6.22,36,0,NaN,,3016958,0,0,,2763779,0,,253179,45291,45317,45331,1761859,1764603,1761527,8.71,3.12,7.96,0,1.30,0.0000442,0.00800,0.550,0.0258,12743,7675904,50062,3629441024,4443672576,3660673024,1889509376,1887444992,2587701248,40,527,20,0,505,0,68556880,477268480,133762168,0.0513,0.103,0
2023-02-05 21:47:45,113360,2493920,250000,300,600,1422,6.44,38,0.444,1.34,44397,2902704,140402,128613,42079,2658545,11789,2318,244158,45311,45315,45330,1761860,1764604,1761528,3.38,0.708,3.42,0.0203,1.22,0.225,0.0276,0.544,0.0276,233927,7753273,237568,3626377216,4440879104,3659493376,1890459648,1889280000,2587914240,40,528,20,0,504,0,68556880,494045696,133762168,0.0513,0.103,0
2023-02-05 21:47:46,113360,2493920,250000,300,600,1428,6.44,38,0.444,1.34,192751,2902704,220515,202000,174455,2658545,18515,18296,244158,45328,45336,45334,1761861,1764605,1761529,9.58,11.7,9.04,0.161,1.22,0.225,0.0356,0.556,0.0311,253952,8032711,239388,3626950656,4439740416,3659423744,1890459648,1887571968,2587914240,40,529,20,0,508,0,68556880,444043144,133762168,0.0513,0.154,0
2023-02-05 21:47:47,113360,2380560,250000,300,600,1434,6,38,0.444,1.34,204111,2788995,241164,220915,184736,2554667,20249,19375,234327,45354,45345,45335,1761862,1764606,1761530,8.88,8.04,2.96,0.161,1.21,0.000455,0.0356,0.549,0.0311,253952,7756004,239388,3628560384,4441161728,3658739712,1890283520,1887571968,2586542080,40,530,20,0,509,0,85334096,460820360,133762168,0.0513,0.154,0
2023-02-05 21:47:48,113360,2323880,250000,300,600,1440,6,38,0.444,1.34,158373,2796681,155749,142672,143340,2561978,13077,15033,234703,45359,45341,45329,1761863,1764607,1761531,5.25,6.21,2.42,0.000307,1.21,0.000300,0.0356,0.554,0.0258,253952,7881614,227556,3629989888,4451663872,3659137024,1890283520,1887367168,2586542080,40,531,20,0,509,0,85334096,477597576,150539384,0.0513,0.154,0
2023-02-05 21:47:49,113360,2493920,250000,300,600,1448,6.44,38,0.444,1.34,107246,2901166,0,0,97066,2657589,0,10180,243577,45348,45338,45320,1761864,1764608,1761532,,0.0417,4.46,0.000405,1.29,0.000300,0.0204,0.537,0.0204,108316,7510244,122880,3629883392,4465950720,3660042240,1890283520,1887367168,2587013120,40,532,20,0,509,0,102111312,477597576,150539384,0.0513,0.103,0
2023-02-05 21:47:50,0,2550600,250000,300,600,1454,6.67,38,0,NaN,0,2979513,0,0,0,2729216,0,0,250297,45338,45334,45320,1761865,1764608,1761533,2.21,2.54,4.46,0.000405,1.26,0.000343,0.0160,0.520,0.00533,27307,7494770,8192,3630002176,4482797568,3658747904,1890283520,1887367168,2586611712,40,533,20,0,511,0,102111312,494374792,150539384,0.0513,0.103,0
2023-02-05 21:47:51,0,2493920,250000,300,600,1460,6.44,38,0,NaN,0,2979513,0,0,0,2729216,0,0,250297,45324,45325,45313,1761866,1764609,1761533,4.04,5.63,4.25,0.000298,1.26,0.000343,0.0462,0.524,0.00533,47332,7563036,8192,3629879296,4498624512,3660001280,1890283520,1887367168,2586611712,40,534,20,0,512,0,102111312,511152008,150539384,0.0513,0.103,0
2023-02-05 21:47:52,0,2380560,250000,300,600,1466,6.22,38,0,NaN,0,2953260,0,0,0,2705234,0,0,248026,45327,45310,45325,1761867,1764610,1761534,1.58,6.50,9.13,0.000337,1.28,0.000328,0.0516,0.517,0.00533,68267,7614009,8192,3631054848,4514021376,3659350016,1890283520,1887367168,2586619904,40,535,20,0,512,0,118888528,446043648,150539384,0.0513,0.154,0
2023-02-05 21:47:53,0,2437240,250000,300,600,1474,6.67,38,0,NaN,0,3013464,0,0,0,2760251,0,0,253213,45343,45311,45316,1761868,1764611,1761535,7.00,6.25,7.62,0.000337,1.30,0.000316,0.0516,0.516,0,68267,7717774,0,3630145536,4517072896,3661430784,1890283520,1887367168,2586968064,40,536,20,0,513,0,118888528,380180352,150539384,0.0513,0.205,0
2023-02-05 21:47:54,0,2550600,250000,300,600,1480,6.67,38,0,NaN,0,3040975,0,0,0,2785453,0,0,255522,45329,45308,45319,1761868,1764612,1761536,8.04,2.79,4.50,0.000252,1.30,0.000326,0.0516,0.514,0.00356,68267,7825180,2731,3630972928,4521918464,3659128832,1890283520,1887367168,2586968064,40,536,20,0,514,0,135665744,345506240,150539384,0.0513,0.256,0
2023-02-05 21:47:55,0,2550600,250000,300,600,1486,6.67,38,0,NaN,0,3123346,0,0,0,2861171,0,0,262175,45318,45308,45321,1761869,1764613,1761537,3.29,11.3,1.50,0.000231,1.31,0.000326,0.0480,0.501,0.00622,67356,7747812,3641,3630612480,4521574400,3658989568,1890283520,1887367168,2587521024,40,537,20,0,515,0,135665744,362283456,150539384,0.0513,0.256,0
2023-02-05 21:47:56,0,2380560,250000,300,600,1492,6.22,38,0,NaN,0,3123346,0,0,0,2861171,0,0,262175,45331,45327,45328,1761870,1764614,1761538,3.46,,1.71,0.000113,1.31,0.0128,0.0116,0.501,0.00622,27307,7878884,3641,3630108672,4525174784,3658772480,1890033664,1887367168,2587521024,40,538,20,0,516,0,152442960,379060672,150539384,0.0513,0.256,0
2023-02-05 21:47:57,0,2380560,250000,300,600,1498,6.22,38,0,NaN,0,3098587,0,0,0,2838234,0,0,260353,45352,45331,45326,1761871,1764615,1761539,5.29,7.58,0.542,0.000113,1.32,0.0000786,0.0364,0.506,0.00622,50062,8070030,3641,3629580288,4525867008,3658625024,1890033664,1887367168,2587570176,40,538,20,0,515,0,152442960,395837888,150539384,0.0513,0.256,0
2023-02-05 21:47:58,0,2550600,250000,300,600,1506,6.67,38,0,NaN,0,3018178,0,0,0,2764554,0,0,253624,45365,45314,45366,1761872,1764616,1761540,0.792,0.417,4.29,0,1.25,0.0000786,0.0364,0.517,0.00622,50062,7847936,3641,3628154880,4526854144,3658534912,1890033664,1887367168,2587283456,40,539,20,0,516,0,152442960,412615104,150539384,0,0.205,0
2023-02-05 21:47:59,0,2550600,250000,300,600,1512,6.67,38,0,NaN,0,3018178,0,0,0,2764554,0,0,253624,45376,45327,45376,1761873,1764617,1761541,,,4.50,0,1.25,0,0.0364,0.519,0.00267,50062,7490219,910,3629678592,4529238016,3656736768,1890033664,1887367168,2587283456,40,541,20,0,520,0,35289192,429392320,150539384,0.0513,0.205,0
2023-02-05 21:48:00,0,2380560,250000,300,600,1518,6.22,38,0,NaN,0,2794413,0,0,0,2560262,0,0,234151,45416,45308,45375,1761874,1764618,1761542,4.88,6.96,,0,1.18,0,0.0249,0.531,0.00356,22756,7462912,14564,3629273088,4527992832,3658764288,1890033664,1887367168,2587611136,40,543,20,0,521,0,35289192,446169536,150539384,0.0513,0.205,0
2023-02-05 21:48:01,0,2380560,250000,300,600,1524,6.22,38,0,NaN,0,2794413,0,0,0,2560262,0,0,234151,45407,45328,45386,1761875,1764619,1761543,2.92,5.83,1.96,0.0000183,1.18,0.0000327,0.00533,0.543,0.00800,12743,7133412,27307,3629993984,4528869376,3658190848,1890033664,1887367168,2587611136,40,545,20,0,523,0,52066408,462946752,150539384,0.0513,0.205,0
2023-02-05 21:48:02,0,2550600,250000,300,600,1532,6.67,38,0,NaN,0,2754845,0,0,0,2523680,0,0,231166,45392,45353,45371,1761876,1764620,1761544,,6.38,2.58,0.0000183,1.20,0,0.0178,0.556,0.00800,26396,7140693,27307,3630264320,4531400704,3694362624,1890033664,1887367168,2587742208,40,546,20,0,523,0,52066408,479723968,150539384,0.0513,0.205,0
2023-02-05 21:48:03,0,2550600,250000,300,600,1538,6.67,38,0,NaN,0,2826762,0,0,0,2589355,0,0,237408,45421,45345,45354,1761877,1764621,1761545,7.00,5.25,,0,1.20,0,0.0178,0.556,0.00800,26396,7363698,27307,3629559808,4530139136,3703746560,1890033664,1887367168,2587742208,40,548,20,0,526,0,52066408,496501184,150539384,0.0513,0.205,0
2023-02-05 21:48:04,0,2437240,250000,300,600,1544,6.22,38,0,NaN,0,2888898,0,0,0,2646286,0,0,242612,45425,45346,45349,1761878,1764622,1761546,2.63,1.63,7.71,0,1.22,0,0.0178,0.541,0.00444,26396,7522987,12743,3628531712,4528271360,3702808576,1890033664,1887367168,2587418624,40,548,20,0,526,0,68843624,513278400,150539384,0.0513,0.205,0
2023-02-05 21:48:05,0,2380560,250000,300,600,1550,6.22,38,0,NaN,0,3064213,0,0,0,2806914,0,0,257299,45427,45336,45346,1761879,1764623,1761547,8.63,6.21,3.62,0,1.33,0,0.0178,0.538,0.00800,26396,7834283,19115,3631841280,4531216384,3705675776,1890033664,1887367168,2587586560,40,548,20,0,525,0,68843624,530055616,167316600,0.0513,0.154,0
2023-02-05 21:48:06,0,2493920,250000,300,600,1558,6.67,38,0,NaN,0,3064213,0,0,0,2806914,0,0,257299,45412,45294,45339,1761880,1764623,1761548,0.750,12.7,10.7,0.000411,1.33,0.0000215,0.00889,0.532,0.00622,9102,8078222,8192,3631910912,4530720768,3706474496,1890033664,1887367168,2587586560,40,549,20,0,525,0,85620840,400494080,167316600,0.0513,0.205,0
2023-02-05 21:48:07,0,2550600,250000,300,600,1564,6.67,38,0,NaN,0,3130336,0,0,0,2865904,0,0,264432,45416,45286,45326,1761881,1764624,1761549,3.21,6.12,5.54,0.000411,1.26,0.000735,0.0338,0.517,0.00622,33678,7913472,8192,3631149056,4530159616,3686395904,1890033664,1887367168,2586513408,40,549,20,0,528,0,85620840,400494080,167316600,0.0513,0.205,0
2023-02-05 21:48:08,0,2550600,250000,300,600,1570,6.67,38,0,NaN,0,3080214,0,0,0,2821727,0,0,258487,45401,45281,45324,1761882,1764625,1761550,0.875,12.6,4.58,0.000320,1.26,0.000360,0.0338,0.519,0.0178,33678,7756914,36409,3629760512,4529774592,3687370752,1890033664,1887367168,2586238976,40,550,20,0,529,0,102398056,417271296,167316600,0.0513,0.205,0
2023-02-05 21:48:09,0,2380560,250000,300,600,1576,6.22,38,0,NaN,0,3010950,0,0,0,2758353,0,0,252597,45407,45269,45327,1761883,1764626,1761551,3.33,2.25,4.67,0.000320,1.26,0.000360,0.0338,0.524,0.0142,33678,7984469,30037,3631177728,4530810880,3688042496,1890033664,1887367168,2586238976,40,551,20,0,529,0,102398056,434048512,167316600,0.0513,0.205,0
2023-02-05 21:48:10,0,2437240,250000,300,600,1584,6.67,38,0,NaN,0,3077372,0,0,0,2820939,0,0,256433,45429,45291,45326,1761884,1764627,1761552,5.42,13.0,6.25,0.000281,1.36,0.000275,0.0311,0.506,0.0142,31858,8004494,30037,3630178304,4531818496,3688378368,1890033664,1887367168,2587258880,40,552,20,0,529,0,102398056,450825728,167316600,0.0513,0.205,0
2023-02-05 21:48:11,0,2550600,250000,300,600,1590,6.67,38,0,NaN,0,3033274,0,0,0,2779960,0,0,253314,45434,45292,45333,1761885,1764628,1761553,2.58,2.04,3.33,0.000308,1.28,0.000275,0,0.525,0.0284,0,8141028,50972,3631022080,4528545792,3688468480,1890033664,1887367168,2587590656,40,552,20,0,530,0,119175272,467602944,167316600,0.0513,0.205,0
2023-02-05 21:48:12,0,2550600,250000,300,600,1596,6.67,38,0,NaN,0,3059594,0,0,0,2802960,0,0,256635,45424,45293,45355,1761886,1764629,1761554,5.50,11.6,2.54,0.000220,1.28,0.000347,0.0142,0.519,0.0284,22756,7884345,50972,3632418816,4527284224,3688407040,1890033664,1887367168,2587590656,40,553,20,0,532,0,119175272,484380160,167316600,0.0513,0.103,0
2023-02-05 21:48:13,0,2380560,250000,300,600,1602,6.22,38,0,NaN,0,3020693,0,0,0,2766984,0,0,253709,45432,45300,45366,1761887,1764630,1761555,4.83,4.75,2.92,0.000220,1.32,0.000347,0.0142,0.540,0.0169,22756,7850667,22756,3633172480,4527448064,3688677376,1890033664,1887367168,2592014336,40,555,20,0,533,0,135952488,501157376,167316600,0.0513,0.0513,0
2023-02-05 21:48:14,0,2380560,250000,300,600,1608,6.22,38,0,NaN,0,3020693,0,0,0,2766984,0,0,253709,45407,45317,45369,1761888,1764631,1761556,4.58,,10.4,0.0157,1.32,0.000346,0.0142,0.517,0.0213,22756,7486578,31858,3634110464,4527411200,3688624128,1890033664,1887465472,2592014336,40,555,20,0,533,0,135952488,517934592,167316600,0.0513,0.0513,0
2023-02-05 21:48:15,0,2550600,250000,300,600,1616,6.67,38,0,NaN,0,2998969,0,0,0,2747015,0,0,251954,45417,45330,45370,1761889,1764632,1761556,3.25,5.87,,0.0157,1.25,0.000346,0.0142,0.525,0.0213,22756,7047851,31858,3633700864,4526346240,3688538112,1890033664,1887465472,2597240832,40,556,20,0,533,0,135952488,517934592,167316600,0.0513,0.0513,0
2023-02-05 21:48:16,0,2550600,250000,300,600,1622,6.67,38,0,NaN,0,2927192,0,0,0,2681554,0,0,245637,45405,45329,45357,1761890,1764633,1761557,0.500,0.0417,1.71,0.000306,1.25,0.000348,0,0.532,0.0124,0,7531179,172942,3632250880,4527771648,3688878080,1890033664,1887465472,2597240832,40,558,20,0,537,0,152729704,551489024,167316600,0.0513,0.0513,0
2023-02-05 21:48:17,0,2380560,250000,300,600,1628,6.22,38,0,NaN,0,2889489,0,0,0,2645883,0,0,243607,45372,45325,45327,1761891,1764634,1761558,1.50,6.75,,0.000306,1.25,0.000208,0.00978,0.519,0.0124,12743,7601266,172942,3634708480,4531494912,3688947712,1890033664,1887465472,2601766912,40,559,20,0,537,0,152729704,551489024,167316600,0.0513,0.0513,0
2023-02-05 21:48:18,0,2380560,250000,300,600,1634,6.22,38,0,NaN,0,2955613,0,0,0,2707837,0,0,247776,45377,45304,45328,1761891,1764635,1761559,6.46,4.25,3.87,0,1.36,0.000208,0.00978,0.535,0.00800,12743,7836103,163840,3635646464,4529238016,3689111552,1890033664,1887465472,2605764608,40,559,20,0,536,0,169506920,453305344,167316600,0,0.103,0
2023-02-05 21:48:19,0,2550600,250000,300,600,1642,6.67,38,0,NaN,0,3050555,0,0,0,2794965,0,0,255591,45370,45289,45338,1761892,1764636,1761560,3.46,1.21,1.75,0,1.35,0,0.00978,0.538,0.0116,12743,7817899,170212,3634794496,4528775168,3689132032,1890033664,1887465472,2609135616,40,559,20,0,536,0,169506920,470082560,167316600,0,0.103,0
2023-02-05 21:48:20,0,2550600,250000,300,600,1648,6.67,38,0,NaN,0,3206830,0,0,0,2940246,0,0,266584,45376,45314,45363,1761893,1764637,1761561,1.12,9.75,2.71,0,1.35,0,0.0116,0.508,0.0116,13653,7769657,170212,3635421184,4528734208,3689099264,1890033664,1887465472,2609135616,40,560,20,0,539,0,35241512,503636992,167316600,0.0513,0.103,0
2023-02-05 21:48:21,0,2437240,250000,300,600,1654,6.22,38,0,NaN,0,3117420,0,0,0,2855814,0,0,261607,45385,45324,45374,1761894,1764638,1761562,3.46,7.92,,0,1.29,0,0.00800,0.516,0.00356,7282,7610368,6372,3635732480,4529639424,3689390080,1890033664,1887465472,2613768192,40,561,20,0,539,0,35241512,503636992,167316600,0.0513,0.103,0
2023-02-05 21:48:22,0,2380560,250000,300,600,1660,6.22,38,0,NaN,0,3117341,0,0,0,2854119,0,0,263223,45380,45314,45360,1761895,1764638,1761563,9.04,5.96,,0,1.29,0.0000198,0.0480,0.521,0.00533,72818,7688647,7282,3635445760,4528316416,3690213376,1890033664,1887465472,2613768192,40,562,20,0,540,0,52018728,520414208,184093816,0.0513,0.103,0
2023-02-05 21:48:23,0,2550600,250000,300,600,1668,6.67,38,0,NaN,,2973766,0,0,,2724013,0,,249753,45359,45314,45330,1761896,1764639,1761564,4.54,3.08,3.08,0,1.25,0,0.0480,0.535,0.00533,72818,7857948,7282,3636158464,4528549888,3689041920,1890033664,1887465472,2619248640,40,563,20,0,540,0,52018728,520414208,184093816,0.0513,0.103,0
2023-02-05 21:48:24,0,2550600,250000,300,600,1674,6.67,38,0,NaN,,2937124,0,0,,2693479,0,,243644,45355,45300,45320,1761897,1764640,1761565,2.83,14.2,2.71,0,1.25,0,0.0480,0.519,0.00711,72818,7630393,8192,3633262592,4528787456,3688603648,1890033664,1887465472,2619248640,40,564,20,0,542,0,52018728,537191424,184093816,0.0513,0.103,0
2023-02-05 21:48:25,0,2493920,250000,300,600,1680,6.44,38,0,NaN,,2979292,0,0,,2730631,0,,248661,45364,45294,45326,1761898,1764641,1761566,1.42,11.8,8.17,0,1.28,0,0.0462,0.508,0.00978,71908,7611278,9102,3634642944,4528259072,3691888640,1890033664,1887465472,2622828544,40,565,20,0,543,0,68795944,553968640,184093816,0.0513,0.103,0
2023-02-05 21:48:26,0,2380560,250000,300,600,1686,6.22,38,0,NaN,,3057337,0,0,,2800588,0,,256749,45387,45298,45328,1761899,1764642,1761567,1.50,11.5,9.04,0.0000212,1.31,0.0000511,0.0587,0.491,0.00800,101035,7236267,8192,3634036736,4533637120,3690762240,1890033664,1887465472,2626613248,40,566,20,0,543,0,68795944,492992512,184093816,0.0513,0.103,0
2023-02-05 21:48:27,0,2493920,250000,300,600,1694,6.67,38,0,NaN,0,3018067,0,0,0,2764692,0,0,253374,45398,45315,45327,1761900,1764643,1761568,7.42,6.00,4.88,0.000110,1.25,0.0000511,0.0124,0.485,0.0302,29127,7068786,47332,3634311168,4534554624,3691986944,1890033664,1887465472,2629832704,40,567,20,0,544,0,85573160,509769728,184093816,0.0513,0.103,0
2023-02-05 21:48:28,0,2550600,250000,300,600,1700,6.67,38,0,NaN,0,2989734,0,0,0,2737263,0,0,252470,45401,45336,45326,1761901,1764644,1761569,3.67,1.00,0.917,0.000110,1.28,0.00836,0.0240,0.490,0.0302,42780,7239908,47332,3633545216,4546502656,3690131456,1890050048,1887465472,2631294976,40,568,20,0,545,0,85573160,526546944,184093816,0.0513,0.103,0
2023-02-05 21:48:29,0,2550600,250000,300,600,1706,6.67,38,0,NaN,0,2989734,0,0,0,2737263,0,0,252470,45396,45336,45333,1761902,1764645,1761570,4.33,6.13,,0,1.28,0.00836,0.0240,0.507,0.0249,42780,7266304,40050,3633704960,4560396288,3691941888,1890050048,1887465472,2631294976,40,569,20,0,548,0,102350376,543324160,184093816,0.0513,0.103,0
2023-02-05 21:48:30,0,2380560,250000,300,600,1712,6.22,38,0,NaN,0,2877254,0,0,0,2634094,0,0,243160,45383,45331,45328,1761903,1764646,1761571,6.21,6.58,,0,1.19,0,0.0240,0.523,0.0258,42780,7461092,52793,3633528832,4574707712,3690074112,1890050048,1887465472,2635575296,40,571,20,0,548,0,102350376,560101376,184093816,0.0513,0.103,0
2023-02-05 21:48:31,0,2437240,250000,300,600,1719,6.44,38,0,NaN,0,2912314,0,0,0,2667945,0,0,244369,45360,45340,45337,1761904,1764647,1761572,2.42,6.87,3.25,0,1.27,0,0.0160,0.570,0.00356,25486,7688647,13653,3634323456,4595105792,3691810816,1890050048,1887465472,2641203200,40,571,20,0,549,0,102350376,576878592,184093816,0.0513,0.103,0
2023-02-05 21:48:32,0,2550600,250000,300,600,1726,6.67,38,0,NaN,0,2349626,0,0,0,2153859,0,0,195767,45379,45321,45347,1761905,1764648,1761573,1.17,6.29,10.3,0.0000184,0.482,0.0000491,0.00444,0.680,0.00711,11833,19404117,25486,3634114560,4601184256,3692167168,1890050048,1887465472,2641952768,40,578,20,0,556,0,119127592,593655808,184093816,0.0513,0.103,0
2023-02-05 21:48:33,0,2550600,250000,300,600,1732,6.67,38,0,NaN,0,1770280,0,0,0,1623683,0,0,146597,45384,45326,45336,1761906,1764649,1761574,9.50,4.58,0.500,0,0.482,0.0000491,0.0169,0.778,0.00711,23666,18497536,25486,3635363840,4612116480,3691487232,1890050048,1887465472,2641952768,40,586,20,0,565,0,119127592,593655808,184093816,0.0513,0.103,0
2023-02-05 21:48:34,0,2380560,250000,300,600,1738,6.22,38,0,NaN,0,1667955,0,0,0,1529464,0,0,138491,45388,45331,45365,1761907,1764650,1761575,3.08,10.0,3.46,0,0.576,0,0.0169,0.874,0.00356,23666,18115243,11833,3635761152,4613836800,3692572672,1890050048,1887465472,2643206144,40,592,20,0,570,0,135904808,529949696,184093816,0.0513,0.154,0
2023-02-05 21:48:35,0,2380560,250000,300,600,1744,6.22,38,0,NaN,0,1351725,0,0,0,1238084,0,0,113641,45412,45298,45345,1761908,1764651,1761576,2.92,0.792,9.96,0,1.08,0,0.0169,0.940,0.00800,23666,17549084,22756,3636269056,4621516800,3693199360,1890050048,1887465472,2646605824,40,594,20,0,571,0,135904808,459743624,184093816,0.0513,0.205,0
2023-02-05 21:48:36,0,2550600,250000,300,600,1752,6.67,38,0,NaN,0,1897000,0,0,0,1737606,0,0,159394,45398,45306,45350,1761909,1764651,1761577,0.167,12.6,4.25,0,1.29,0,0.0124,0.925,0.00444,11833,11209387,10923,3634479104,4622938112,3692883968,1890050048,1887465472,2650304512,40,596,20,0,573,0,135904808,422313696,184093816,0.0513,0.256,0
2023-02-05 21:48:37,0,2550600,250000,300,600,1758,6.67,38,0,NaN,0,2391474,0,0,0,2190408,0,0,201066,45366,45300,45344,1761910,1764652,1761578,,2.83,9.46,0.0000525,1.29,0.0000864,0.00444,0.908,0.00444,6372,5938290,10923,3634900992,4621332480,3694424064,1890050048,1887465472,2650304512,40,598,20,0,577,0,152682024,439090912,184093816,0.0513,0.205,0
2023-02-05 21:48:38,0,2380560,250000,300,600,1764,6.22,38,0,NaN,,2465177,0,0,,2257956,0,,207221,45371,45302,45366,1761911,1764653,1761579,8.21,7.29,1.92,0.0000525,1.29,0.0000864,0.00978,0.885,0.00444,13653,6707428,10923,3636502528,4626423808,3703386112,1890050048,1887465472,2654896128,40,600,20,0,578,0,152682024,455868128,200871032,0.0513,0.205,0
2023-02-05 21:48:39,0,2380560,250000,300,600,1770,6.22,38,0,NaN,0,2391863,0,0,0,2190700,0,0,201163,45395,45318,45373,1761912,1764654,1761580,1.67,6.54,4.62,0,0.927,0,0.00978,0.908,0.0107,13653,12041330,27307,3634212864,4628926464,3692134400,1890050048,1887465472,2656837632,40,604,20,0,582,0,169459240,472645344,200871032,0.0513,0.205,0
2023-02-05 21:48:40,0,2550600,250000,300,600,1778,6.67,38,0,NaN,0,2278476,0,0,0,2086907,0,0,191569,45379,45319,45377,1761913,1764655,1761581,5.87,13.2,2.62,0,0.927,0,0.00978,0.921,0.0107,13653,18006926,27307,3635650560,4630544384,3692040192,1890050048,1887465472,2656837632,40,611,20,0,590,0,169459240,472645344,200871032,0,0.205,0
2023-02-05 21:48:41,0,2550600,250000,300,600,1784,6.67,38,0,NaN,0,802884,0,0,0,735248,0,0,67636,45388,45321,45382,1761914,1764656,1761581,3.38,9.17,,0,0.308,0,0.00533,0.962,0.0107,7282,25828466,27307,3636023296,4626599936,3692294144,1890050048,1887465472,2656956416,40,621,20,0,600,0,169459240,472645344,200871032,0,0.205,0
2023-02-05 21:48:42,0,2493920,250000,300,600,1790,6.44,38,0,NaN,0,1012017,0,0,0,926763,0,0,85254,45405,45319,45342,1761914,1764657,1761582,6.79,10.8,0.625,0.0000191,0.308,0.0000227,0.00356,0.950,0.0107,10923,26836992,27307,3637116928,4626825216,3692683264,1890050048,1887465472,2656956416,40,625,20,0,604,0,34742544,489422560,200871032,0.0513,0.205,0
2023-02-05 21:48:43,0,2380560,250000,300,600,1796,6.22,38,0,NaN,0,1287660,0,0,0,1179394,0,0,108267,45366,45314,45338,1761915,1764658,1761583,0.625,6.08,10.2,0.0000191,1.06,0.0000227,0.0338,0.936,0,39140,25494414,0,3635494912,4626407424,3692552192,1890050048,1887465472,2662076416,40,627,20,0,605,0,34742544,506199776,200871032,0.0513,0.205,0
2023-02-05 21:48:44,0,2493920,250000,300,600,1804,6.67,38,0,NaN,0,2270332,0,0,0,2079599,0,0,190733,45352,45306,45351,1761916,1764659,1761584,0.708,2.50,,0,1.29,0,0.0338,0.905,0.00444,39140,19552484,12743,3635298304,4627177472,3691450368,1890050048,1887465472,2666876928,40,629,20,0,606,0,51519760,522976992,200871032,0.0513,0.205,0
2023-02-05 21:48:45,0,2550600,250000,300,600,1810,6.67,38,0,NaN,0,2270332,0,0,0,2079599,0,0,190733,45351,45312,45338,1761917,1764660,1761585,4.75,5.79,9.12,0,1.29,0,0.0338,0.847,0.00444,39140,12949732,12743,3634487296,4628496384,3692404736,1890050048,1887465472,2666876928,39,631,20,0,609,0,51519760,522976992,200871032,0.0513,0.154,0
2023-02-05 21:48:46,0,2550600,250000,300,600,1816,6.67,38,0,NaN,0,2671625,0,0,0,2447009,0,0,224616,45341,45318,45338,1761918,1764661,1761586,5.04,1.58,7.13,0.0000250,1.75,0.0000271,0.0302,0.809,0.00444,28217,8088235,12743,3635056640,4628926464,3691978752,1890050048,1887465472,2671312896,39,632,20,0,611,0,68296976,556531424,200871032,0.0513,0.154,0
2023-02-05 21:48:47,0,2380560,250000,300,600,1822,6.22,38,0,NaN,0,2671625,0,0,0,2447009,0,0,224616,45360,45319,45317,1761919,1764662,1761587,8.04,9.33,,0.0000250,1.75,0.000154,0.00800,0.787,0.0231,12743,8125554,37319,3634429952,4629794816,3691753472,1890050048,1887465472,2671312896,39,635,20,0,613,0,68296976,556531424,200871032,0.0513,0.154,0
2023-02-05 21:48:48,0,2380560,250000,300,600,1828,6.22,38,0,NaN,38644,2634875,0,0,36599,2413522,0,2045,221353,45364,45353,45309,1761920,1764663,1761588,1.71,9.75,,0.0468,1.47,0.000154,0.0489,0.768,0.0276,218453,8163783,141084,3634909184,4629024768,3689525248,1890050048,1889300480,2675572736,40,637,20,0,614,0,85074192,573308640,200871032,0.0513,0.154,0
2023-02-05 21:48:49,113360,2380560,250000,300,600,1833,6,39,0.222,0.851,258648,2505738,190370,174354,236977,2295513,16016,21670,210225,45392,45374,45310,1761921,1764664,1761589,4.25,7.04,3.46,0.261,1.47,0.161,0.0640,0.785,0.0480,382293,8413184,288540,3630272512,4629893120,3688456192,1890721792,1887637504,2675572736,40,637,20,0,613,0,85074192,590085856,200871032,0.0513,0.154,0
2023-02-05 21:48:50,113360,2380560,250000,300,600,1839,6,39,0.222,0.851,339588,2528890,248704,227780,311137,2316588,20924,28452,212302,45386,45373,45302,1761922,1764664,1761590,4.38,10.8,4.33,0.261,1.21,0.161,0.0667,0.820,0.0480,383204,8371314,288540,3630366720,4634513408,3691180032,1890721792,1887637504,2679574528,40,639,20,0,617,0,85074192,476974592,200871032,0.0513,0.205,0
2023-02-05 21:48:51,113360,2210520,250000,300,600,1845,5.56,39,0.222,0.851,273428,2553354,189321,173393,248807,2338856,15928,24620,214498,45366,45372,45303,1761923,1764665,1761591,3.25,0.458,3.25,0.000349,1.21,0.000383,0.0667,0.827,0.0480,383204,8517860,288540,3630481408,4633907200,3688931328,1890480128,1887555584,2679574528,40,640,20,0,618,0,101851408,476974592,200871032,0.0513,0.205,0
2023-02-05 21:48:52,113360,2210520,250000,300,600,1851,5.56,39,0.222,0.851,273428,2694129,0,0,248807,2467846,0,24620,226283,45376,45334,45286,1761924,1764666,1761592,7.46,14.0,6.62,0.000349,1.33,0.000383,0.0613,0.868,0.0293,372281,8481451,263964,3629355008,4631130112,3689066496,1890480128,1887555584,2684133376,40,641,20,0,619,0,101851408,493751808,217648248,0.0513,0.205,0
2023-02-05 21:48:53,0,2493920,250000,300,600,1859,6.44,39,0,NaN,0,2327497,0,0,0,2131898,0,0,195598,45362,45328,45299,1761925,1764667,1761593,,6.83,7.83,0.000322,1.35,0.000351,0.0347,0.868,0.00444,69177,8780004,7282,3629985792,4633825280,3691122688,1890357248,1887555584,2686435328,40,643,20,0,620,0,118628624,493751808,217648248,0.0513,0.154,0
2023-02-05 21:48:54,0,2550600,250000,300,600,1865,6.67,39,0,NaN,0,2343365,0,0,0,2146433,0,0,196932,45334,45308,45298,1761926,1764668,1761594,,0.542,7.29,0.000255,1.35,0.000366,0.0533,0.872,0,91932,8619804,0,3629789184,4632526848,3688579072,1890357248,1887555584,2686435328,40,645,20,0,624,0,118628624,510529024,217648248,0.0513,0.103,0
2023-02-05 21:48:55,0,2409969,220000,300,600,1871,6.22,39,0,NaN,0,2757781,0,0,0,2526144,0,0,231637,45339,45312,45333,1761927,1764669,1761595,9.96,8.46,6.71,0.000274,1.32,0.0154,0.0507,0.863,0.00711,91022,8861924,6372,3630653440,4634476544,3689472000,1890377728,1887428608,2690813952,40,646,20,0,625,0,135405840,527306240,217648248,0.0513,0.0513,0
2023-02-05 21:48:56,0,2298747,220000,300,600,1877,6.22,39,0,NaN,0,2202502,0,0,0,2017505,0,0,184997,45339,45322,45337,1761928,1764670,1761596,4.46,8.96,,0.000274,1.32,0.0154,0.0631,0.857,0.00711,120149,8754517,6372,3629838336,4637192192,3688595456,1890377728,1887428608,2690813952,40,648,20,0,626,0,135405840,544083456,217648248,0.0513,0.0513,0
2023-02-05 21:48:57,0,2337111,220000,300,600,1885,6.67,39,0,NaN,0,2714718,0,0,0,2486901,0,0,227817,45365,45334,45330,1761929,1764671,1761597,11.0,6.00,0.125,0.000322,1.34,0.000345,0.0587,0.860,0.00711,102855,9191424,6372,3630448640,4640096256,3688321024,1890377728,1887428608,2695401472,40,650,20,0,627,0,135405840,560860672,217648248,0.0513,0.0513,0
2023-02-05 21:48:58,0,2325613,220000,300,600,1891,6.67,39,0,NaN,0,2634167,0,0,0,2413203,0,0,220963,45362,45340,45355,1761930,1764672,1761598,2.29,8.54,,0.000322,1.49,0.000345,0.0124,0.805,0.00711,29127,9282446,6372,3630690304,4650549248,3689209856,1890377728,1887428608,2709962752,40,652,20,0,630,0,152183056,577637888,217648248,0.0513,0.0513,0
2023-02-05 21:48:59,0,2271071,220000,300,600,1897,6.67,39,0,NaN,0,2634167,0,0,0,2413203,0,0,220963,45358,45346,45359,1761931,1764673,1761599,6.04,7.08,,0.000272,1.49,0.000259,0.0231,0.762,0.00356,40960,8924729,910,3633262592,4631175168,3689914368,1890377728,1887428608,2709962752,40,654,20,0,632,0,152183056,594415104,217648248,0.0513,0.0513,0
2023-02-05 21:49:00,0,2094213,220000,300,600,1903,6.22,39,0,NaN,0,2622539,0,0,0,2402463,0,0,220076,45352,45328,45376,1761932,1764674,1761600,1.83,5.75,,0.0000769,1.74,0.000259,0.0231,0.711,0.00444,40960,8679879,12743,3633451008,4632506368,3690065920,1890377728,1887428608,2691870720,40,656,20,0,633,0,152183056,611192320,217648248,0.0513,0.0513,0
2023-02-05 21:49:01,0,2193938,220000,300,600,1911,6.67,39,0,NaN,0,2632395,0,0,0,2411663,0,0,220732,45345,45348,45363,1761933,1764675,1761601,0.375,12.5,4.50,0.0000769,1.16,0.0000738,0.0160,0.641,0.00444,24576,8403172,12743,3632603136,4630650880,3690045440,1890377728,1887428608,2691489792,40,658,20,0,635,0,168960272,508100608,217648248,0,0.103,0
2023-02-05 21:49:02,0,2243800,220000,300,600,1917,6.67,39,0,NaN,0,2695268,0,0,0,2469013,0,0,226255,45363,45324,45361,1761934,1764676,1761602,2.08,7.12,10.9,0,1.23,0,0.0160,0.616,0.00533,24576,7463822,12743,3633983488,4630437888,3690094592,1890377728,1887428608,2691698688,40,659,20,0,637,0,168960272,508100608,217648248,0,0.103,0
2023-02-05 21:49:03,0,2243800,220000,300,600,1923,6.67,39,0,NaN,0,2745250,0,0,0,2514778,0,0,230472,45375,45320,45364,1761935,1764677,1761603,1.71,7.92,1.83,0,1.26,0,0.00533,0.596,0.0302,12743,7419221,83740,3633664000,4631810048,3690594304,1890377728,1887428608,2691080192,40,661,20,0,640,0,34254304,524877824,217648248,0.0513,0.103,0
2023-02-05 21:49:04,0,2094213,220000,300,600,1929,6.22,39,0,NaN,0,2745250,0,0,0,2514778,0,0,230472,45370,45307,45349,1761936,1764678,1761604,6.21,0.167,8.62,0.0000319,1.26,0.0000346,0.0169,0.596,0.0258,25486,7411940,70997,3634843648,4633382912,3691184128,1890377728,1887428608,2691080192,40,663,20,0,640,0,34254304,541655040,217648248,0.0513,0.103,0
2023-02-05 21:49:05,0,2144076,220000,300,600,1936,6.44,39,0,NaN,0,2830866,0,0,0,2593121,0,0,237744,45381,45295,45330,1761937,1764678,1761605,2.92,6.71,4.29,0.0000319,1.23,0.0000346,0.0169,0.571,0.0311,25486,7157077,78279,3635712000,4634157056,3691626496,1890377728,1887428608,2691891200,40,664,20,0,642,0,34254304,558432256,217648248,0.0513,0.103,0
2023-02-05 21:49:06,0,2243800,220000,300,600,1943,6.67,39,0,NaN,0,2820721,0,0,0,2583874,0,0,236847,45335,45307,45341,1761937,1764679,1761605,2.25,5.21,4.46,0,1.13,0,0.0115,0.578,0.0311,12735,7312725,78279,3635851264,4636065792,3691667456,1890377728,1887428608,2692734976,40,666,20,0,643,0,51031520,575209472,217648248,0.0513,0.103,0
2023-02-05 21:49:07,0,2243800,220000,300,600,1949,6.67,39,0,NaN,0,2805953,0,0,0,2570420,0,0,235533,45377,45300,45325,1761938,1764680,1761606,4.62,6.83,2.46,0,1.13,0,0.0151,0.589,0.00533,23666,7536640,7282,3635732480,4632813568,3693105152,1890377728,1887428608,2692734976,40,667,20,0,646,0,51031520,591986688,217648248,0.0513,0.103,0
2023-02-05 21:49:08,0,2094213,220000,300,600,1955,6.22,39,0,NaN,0,2474608,0,0,0,2266805,0,0,207804,45352,45301,45318,1761939,1764681,1761607,5.21,6.83,3.71,0.0000305,1.01,0,0.00356,0.627,0.00533,10923,10894450,7282,3636269056,4634075136,3693355008,1890377728,1887428608,2692182016,40,671,20,0,649,0,67808736,608763904,217648248,0.0513,0.103,0
2023-02-05 21:49:09,0,2144076,220000,300,600,1962,6.44,39,0,NaN,0,2610671,0,0,0,2391351,0,0,219320,45364,45308,45315,1761940,1764682,1761608,6.71,7.50,4.17,0.0000305,1.27,0.0000258,0.0311,0.611,0.0169,40960,10845298,37319,3634806784,4635435008,3690774528,1890377728,1887428608,2692370432,40,672,20,0,649,0,67808736,608763904,234425464,0.0513,0.103,0
2023-02-05 21:49:10,0,2243800,220000,300,600,1969,6.67,39,0,NaN,0,2552844,0,0,0,2338483,0,0,214361,45364,45280,45325,1761941,1764683,1761609,2.21,,,0.000737,1.27,0.000109,0.0347,0.597,0.0116,42780,10907193,30037,3635363840,4630614016,3691970560,1890377728,1887428608,2692370432,40,674,20,0,651,0,67808736,625541120,234425464,0.0513,0.0513,0
2023-02-05 21:49:11,0,2243800,220000,300,600,1975,6.67,39,0,NaN,0,2305829,0,0,0,2112124,0,0,193705,45380,45277,45341,1761942,1764684,1761610,4.12,6.71,4.33,0.000357,1.26,0,0.0311,0.576,0.0116,31858,10718777,30037,3637592064,4631543808,3694710784,1890377728,1887428608,2692612096,40,675,20,0,654,0,84585952,625541120,234425464,0.0513,0.0513,0
2023-02-05 21:49:12,0,2094213,220000,300,600,1981,6.22,39,0,NaN,0,2871161,0,0,0,2629964,0,0,241196,45367,45286,45307,1761943,1764685,1761611,1.29,6.50,,0.000357,1.26,0,0.0347,0.531,0.0116,40960,7132501,30037,3636011008,4633264128,3693264896,1890377728,1887428608,2692612096,40,676,20,0,654,0,84585952,549908992,234425464,0.0513,0.103,0
2023-02-05 21:49:13,0,2144076,220000,300,600,1988,6.44,39,0,NaN,0,2892821,0,0,0,2649963,0,0,242859,45357,45294,45329,1761944,1764686,1761612,8.83,7.42,2.21,0.000281,1.26,0,0.0284,0.580,0,31858,8025429,0,3637706752,4633448448,3693043712,1890377728,1887428608,2692120576,40,677,20,0,656,0,84585952,549908992,234425464,0.0513,0.103,0
2023-02-05 21:49:14,0,2243800,220000,300,600,1995,6.67,39,0,NaN,0,2330869,0,0,0,2135173,0,0,195695,45324,45312,45337,1761945,1764687,1761613,8.08,13.0,9.37,0.0147,1.26,0,0.0302,0.686,0.00444,50972,14683705,13653,3634393088,4631912448,3692974080,1890377728,1887653888,2692120576,40,685,20,0,663,0,101363168,566686208,234425464,0.0513,0.103,0
2023-02-05 21:49:15,0,2243800,220000,300,600,2001,6.67,39,0,NaN,0,1987764,0,0,0,1820832,0,0,166932,45319,45326,45336,1761946,1764688,1761614,3.29,12.5,5.17,0.0147,0.536,0.0000207,0.0302,0.801,0.00444,50972,23292587,13653,3633340416,4634836992,3694505984,1890377728,1887653888,2692665344,40,694,20,0,673,0,101363168,566686208,234425464,0.0513,0.103,0
2023-02-05 21:49:16,0,2094213,220000,300,600,2007,6.22,39,0,NaN,0,1018623,,,0,932813,,0,85809,45321,45313,45345,1761947,1764689,1761615,3.21,10.4,5.21,0.000306,0.345,0.0000207,0.0302,0.901,0.00444,50972,32156331,13653,3635961856,4634185728,3695046656,1890377728,1887453184,2691944448,40,701,20,0,680,0,118140384,583463424,234425464,0.0513,0.103,0
2023-02-05 21:49:17,0,2144076,220000,300,600,2014,6.44,39,0,NaN,0,1018623,0,0,0,932813,0,0,85809,45332,45298,45345,1761948,1764690,1761616,4.71,5.21,5.79,0.000306,0.345,0,0.0320,0.989,0.00444,51883,45091499,13653,3635957760,4632731648,3698028544,1890377728,1887453184,2691944448,40,709,20,0,687,0,118140384,600240640,234425464,0.0513,0.103,0
2023-02-05 21:49:18,0,2243800,220000,300,600,2021,6.67,39,0,NaN,0,652723,0,0,0,597488,0,0,55235,45345,45303,45359,1761949,1764691,1761617,6.42,9.67,0.208,0.000335,0.286,0,0.0320,0.916,0.0480,51883,45686784,302194,3635765248,4633210880,3693572096,1890377728,1887453184,2691969024,40,715,20,0,691,0,118140384,600240640,234425464,0.0513,0.103,0
2023-02-05 21:49:19,0,2243800,220000,300,600,2027,6.67,39,0,NaN,0,1425542,0,0,0,1305841,0,0,119701,45334,45292,45352,1761950,1764691,1761618,0.917,0.958,10.2,0.000335,1.14,0.0000274,0.0151,0.819,0.0489,20025,38002688,313116,3637379072,4633718784,3692138496,1890377728,1887453184,2692816896,40,716,20,0,695,0,134917600,617017856,234425464,0.0513,0.103,0
2023-02-05 21:49:20,0,2094213,220000,300,600,2033,6.22,39,0,NaN,0,1668983,0,0,0,1529057,0,0,139926,45324,45290,45338,1761951,1764692,1761619,2.58,0.375,5.00,0.000328,1.14,0.0000274,0.0613,0.707,0.0489,73728,29138944,313116,3637108736,4634869760,3691089920,1890377728,1887453184,2692816896,40,717,20,0,695,0,134917600,633795072,234425464,0.0513,0.103,0
2023-02-05 21:49:21,0,2144076,220000,300,600,2040,6.44,39,0,NaN,0,2817401,0,0,0,2581054,0,0,236347,45324,45316,45342,1761952,1764693,1761620,2.42,3.79,1.08,0.0000283,1.24,0.0000851,0.0613,0.606,0.0489,73728,19809166,313116,3638870016,4634238976,3691347968,1890377728,1887453184,2692366336,40,718,20,0,695,0,151694816,650572288,234425464,0.0513,0.0513,0
2023-02-05 21:49:22,0,2243800,220000,300,600,2047,6.67,39,0,NaN,0,2817401,0,0,0,2581054,0,0,236347,45318,45324,45335,1761953,1764694,1761621,4.46,11.4,1.08,0,1.24,0.0000851,0.0560,0.511,0.0222,63716,7421952,92843,3636957184,4633911296,3691581440,1890377728,1887453184,2692366336,40,719,20,0,660,0,151694816,591608320,234425464,0.0513,0.103,0
2023-02-05 21:49:23,0,2243800,220000,300,600,2053,6.67,39,0,NaN,0,2927634,0,0,0,2681634,0,0,246000,45329,45361,45326,1761954,1764695,1761622,1.08,6.54,4.17,0,1.24,0,0.0560,0.535,0.0124,63716,7584882,30037,3635843072,4632268800,3691057152,1890377728,1887453184,2692145152,40,721,20,0,700,0,151694816,591608320,234425464,0,0.103,0
2023-02-05 21:49:24,0,2094213,220000,300,600,2059,6.22,39,0,NaN,0,2108164,0,0,0,1929672,0,0,178492,45338,45358,45322,1761955,1764696,1761623,2.96,5.75,7.17,0,1.21,0,0.0836,0.528,0.00711,102855,7306354,5461,3636613120,4632780800,3690557440,1890377728,1887453184,2691457024,40,723,20,0,701,0,168472032,608385536,234425464,0,0.103,0
2023-02-05 21:49:25,0,2094213,220000,300,600,2065,6.22,39,0,NaN,0,2794121,0,0,0,2557550,0,0,236570,45348,45351,45311,1761956,1764697,1761624,9.21,0.500,0.875,0,1.21,0,0.0480,0.533,0.0116,63716,7632213,15474,3635933184,4630962176,3688112128,1890377728,1887453184,2691457024,40,724,20,0,701,0,168472032,625162752,29119064,0,0.103,0.0513
2023-02-05 21:49:26,0,2243800,220000,300,600,2073,6.67,39,0,NaN,0,2869542,0,0,0,2628608,0,0,240933,45334,45344,45325,1761957,1764698,1761625,7.50,5.88,2.46,0.0000209,1.29,0.0000167,0.0613,0.517,0.0142,88292,7582151,16384,3634974720,4633268224,3689402368,1890377728,1887453184,2692956160,40,724,20,0,701,0,168472032,641939968,29119064,0,0.103,0.0513
2023-02-05 21:49:27,0,2243800,220000,300,600,2079,6.67,39,0,NaN,0,2869542,0,0,0,2628608,0,0,240933,45331,45360,45318,1761958,1764699,1761626,2.54,10.6,4.33,0,1.29,0.0132,0.0613,0.508,0.0142,88292,7850667,16384,3634065408,4634415104,3689738240,1890541568,1887453184,2692956160,40,725,20,0,704,0,34540832,658717184,29119064,0.0513,0.103,0.0513
2023-02-05 21:49:28,0,2094213,220000,300,600,2085,6.22,39,0,NaN,0,3061734,0,0,0,2806497,0,0,255237,45332,45326,45319,1761959,1764700,1761627,5.62,11.0,3.54,0,1.30,0.0132,0.0613,0.511,0.00711,88292,8143758,10923,3635744768,4638887936,3689390080,1890541568,1887453184,2691932160,40,726,20,0,704,0,34540832,658717184,29119064,0.0513,0.103,0.0513
2023-02-05 21:49:29,0,2094213,220000,300,600,2091,6.22,39,0,NaN,0,3066518,0,0,0,2807992,0,0,258526,45324,45333,45322,1761960,1764701,1761628,4.67,9.54,2.13,0.0000736,1.30,0.000174,0.0196,0.505,0.00267,36409,8103708,910,3635519488,4641599488,3689103360,1890447360,1887453184,2691870720,40,727,20,0,704,0,51318048,603681792,29119064,0.0513,0.154,0.0513
2023-02-05 21:49:30,0,2243800,220000,300,600,2099,6.67,39,0,NaN,0,3066518,0,0,0,2807992,0,0,258526,45328,45327,45333,1761961,1764702,1761628,4.87,11.1,0.0833,0.000200,1.30,0.0000546,0.0258,0.513,0.00533,39140,8199282,13653,3635081216,4640038912,3688857600,1890447360,1887453184,2691870720,40,727,20,0,704,0,51318048,620459008,29119064,0.0513,0.154,0.0513
2023-02-05 21:49:31,0,2243800,220000,300,600,2105,6.67,39,0,NaN,0,3002132,0,0,0,2749979,0,0,252152,45339,45320,45313,1761961,1764703,1761629,4.79,,2.50,0.000200,1.29,0.0000546,0.0160,0.517,0.00533,26396,8001679,13653,3636060160,4653330432,3689050112,1890447360,1887453184,2691817472,40,729,20,0,707,0,51318048,637236224,29119064,0.0513,0.103,0.0513
2023-02-05 21:49:32,0,2094213,220000,300,600,2111,6.22,39,0,NaN,0,3002132,0,0,0,2749979,0,0,252152,45312,45291,45308,1761962,1764704,1761630,4.83,7.17,4.75,0,1.29,0.0000365,0.0160,0.514,0.00533,26396,7832462,13653,3639042048,4664807424,3690082304,1890447360,1887453184,2691817472,40,730,20,0,708,0,68095264,654013440,29119064,0.0513,0.103,0.0513
2023-02-05 21:49:33,0,2094213,220000,300,600,2117,6.22,39,0,NaN,0,2932568,0,0,0,2687585,0,0,244983,45310,45299,45322,1761963,1764705,1761631,3.54,0.875,0.208,0,1.27,0.0000365,0.0160,0.504,0.00533,26396,7537550,13653,3637145600,4685017088,3690647552,1890447360,1887453184,2691547136,40,731,20,0,708,0,68095264,670790656,29119064,0.0513,0.103,0.0513
2023-02-05 21:49:34,0,2243800,220000,300,600,2125,6.67,39,0,NaN,0,2440593,0,0,0,2235941,0,0,204652,45293,45304,45327,1761964,1764706,1761632,7.62,0.500,4.17,0.0000249,1.31,0.0000398,0.00356,0.509,0,11833,7405568,0,3639541760,4701507584,3691085824,1890447360,1887453184,2691481600,40,731,20,0,708,0,84872480,627924992,29119064,0.0513,0.154,0.0513
2023-02-05 21:49:35,0,2243800,220000,300,600,2131,6.67,39,0,NaN,0,2986166,0,0,0,2735766,0,0,250400,45282,45307,45323,1761965,1764706,1761633,3.17,2.42,,0.0000249,1.31,0,0.0356,0.516,0.00533,51883,7791502,2731,3637424128,4700446720,3689574400,1890447360,1887453184,2691481600,40,733,20,0,712,0,84872480,644702208,29119064,0.0513,0.154,0.0513
2023-02-05 21:49:36,0,2144076,220000,300,600,2137,6.22,39,0,NaN,0,2981266,0,0,0,2730975,0,0,250291,45278,45308,45313,1761966,1764707,1761634,,11.3,4.71,0,1.25,0,0.0320,0.517,0.00533,40050,7583972,2731,3637653504,4699545600,3688996864,1890447360,1887453184,2690854912,40,734,20,0,712,0,84872480,526443328,29119064,0.0513,0.205,0.0513
2023-02-05 21:49:37,0,2094213,220000,300,600,2143,6.22,39,0,NaN,0,2981266,0,0,0,2730975,0,0,250291,45296,45283,45326,1761967,1764708,1761635,1.000,5.63,3.37,0,1.25,0,0.0356,0.532,0.00533,49152,7831552,2731,3637161984,4699930624,3689521152,1890447360,1887453184,2690854912,40,735,20,0,712,0,101649696,543220544,29119064,0.0513,0.205,0.0513
2023-02-05 21:49:38,0,2243800,220000,300,600,2151,6.67,39,0,NaN,0,2977545,0,0,0,2727270,0,0,250275,45288,45265,45311,1761968,1764709,1761636,3.67,1.25,,0,1.28,0,0.0356,0.525,0.00533,49152,7886165,2731,3636801536,4702343168,3688898560,1890447360,1887453184,2691371008,40,736,20,0,712,0,101649696,452254432,29119064,0.0513,0.256,0.0513
2023-02-05 21:49:39,0,2243800,220000,300,600,2157,6.67,39,0,NaN,0,3055816,0,0,0,2799168,0,0,256648,45292,45267,45292,1761969,1764710,1761637,7.67,6.21,8.08,0,1.28,0,0.00356,0.507,0.0187,9102,7618560,30037,3636518912,4706975744,3686752256,1890447360,1887453184,2691371008,40,736,20,0,715,0,101649696,469031648,29119064,0.0513,0.256,0.0513
2023-02-05 21:49:40,0,2193938,220000,300,600,2163,6.44,39,0,NaN,0,3106880,,,0,2846139,,0,260741,45280,45270,45300,1761970,1764711,1761638,2.21,2.46,4.04,0,1.31,0,0.0107,0.488,0.0133,17294,7476565,27307,3636936704,4705120256,3687882752,1890447360,1887453184,2692763648,40,737,20,0,715,0,118426912,485808864,45896280,0.0513,0.256,0.0513
2023-02-05 21:49:41,0,2094213,220000,300,600,2169,6.22,39,0,NaN,,3106650,,,,2846091,,,260559,45266,45289,45298,1761971,1764712,1761639,4.50,8.71,,0,1.30,0,0.00711,0.486,0.0133,8192,7713223,27307,3635834880,4703522816,3686014976,1890447360,1887453184,2693300224,40,737,20,0,715,0,118426912,485808864,45896280,0.0513,0.256,0.0513
2023-02-05 21:49:42,0,2243800,220000,300,600,2177,6.67,39,0,NaN,,3096576,,,,2836950,,,259625,45269,45317,45298,1761972,1764713,1761640,4.17,11.3,0.958,0,1.27,0.0000422,0.0116,0.497,0.0133,14564,7780580,27307,3640246272,4707463168,3687653376,1890447360,1887453184,2692390912,40,738,20,0,715,0,135204128,502586080,45896280,0.0513,0.205,0.0513
2023-02-05 21:49:43,0,2243800,220000,300,600,2183,6.67,39,0,NaN,,2025046,,,,1855311,,,169735,45282,45311,45300,1761973,1764714,1761641,5.96,12.8,9.92,0,1.27,0.0000422,0.0116,0.513,0,14564,7838834,0,3641413632,4710604800,3688988672,1890447360,1887453184,2692390912,40,740,20,0,718,0,135204128,519363296,45896280,0.0513,0.205,0.0513
2023-02-05 21:49:44,0,2193938,220000,300,600,2189,6.44,39,0,NaN,,2973399,0,0,,2722568,0,,250830,45290,45305,45325,1761974,1764715,1761642,9.04,7.29,9.46,0.0000399,1.27,0.0000513,0.00444,0.512,0.00356,6372,7724146,10012,3639394304,4721274880,3690672128,1890447360,1887453184,2692026368,40,740,20,0,719,0,135204128,519363296,45896280,0.0513,0.205,0.0513
2023-02-05 21:49:45,0,2094213,220000,300,600,2195,6.22,39,0,NaN,0,2997580,0,0,0,2746138,0,0,251442,45303,45300,45324,1761975,1764716,1761643,2.29,12.0,7.46,0.0000392,1.32,0,0.0667,0.508,0.00356,123790,7549383,10012,3640913920,4739645440,3689840640,1890447360,1887453184,2692423680,40,741,20,0,719,0,151981344,536140512,45896280,0.0513,0.205,0
2023-02-05 21:49:46,0,2243800,220000,300,600,2203,6.67,39,0,NaN,0,2967480,0,0,0,2718422,0,0,249058,45302,45300,45337,1761976,1764717,1761644,2.87,1.46,6.04,0.0000392,1.32,0,0.0622,0.516,0.00356,117419,7750542,10012,3635290112,4752801792,3689779200,1890447360,1887453184,2692423680,40,742,20,0,719,0,151981344,552917728,45896280,0,0.205,0
2023-02-05 21:49:47,0,2243800,220000,300,600,2209,6.67,39,0,NaN,0,2554884,0,0,0,2342284,0,0,212601,45308,45282,45347,1761977,1764718,1761645,4.00,8.54,5.54,0,1.28,0,0.0667,0.512,0.00356,143815,7810617,10012,3636658176,4768759808,3688755200,1890447360,1887453184,2692288512,40,743,20,0,722,0,151981344,569694944,45896280,0,0.205,0
2023-02-05 21:49:48,0,2193938,220000,300,600,2215,6.44,39,0,NaN,0,2968413,0,0,0,2720764,0,0,247649,45312,45280,45352,1761978,1764719,1761646,3.50,12.1,6.62,0,1.24,0,0.0667,0.514,0.00356,143815,7978098,10012,3646472192,4781817856,3688579072,1890447360,1887453184,2692308992,39,745,20,0,723,0,168758560,586472160,45896280,0,0.154,0
2023-02-05 21:49:49,0,2094213,220000,300,600,2221,6.22,39,0,NaN,0,2937750,0,0,0,2691136,0,0,246614,45302,45274,45317,1761979,1764720,1761647,6.42,6.54,3.79,0,1.28,0,0.0667,0.535,0.00800,143815,7949881,24576,3648372736,4798636032,3688419328,1890447360,1887453184,2692268032,39,746,20,0,724,0,168758560,603249376,45896280,0,0.154,0
2023-02-05 21:49:50,0,2243800,220000,300,600,2229,6.67,39,0,NaN,0,2888841,,,0,2646397,,0,242444,45298,45307,45314,1761980,1764721,1761648,8.92,0.792,6.58,0.0000233,1.28,0,0.0169,0.540,0.00800,39140,7900729,24576,3647684608,4803678208,3689082880,1890447360,1887453184,2692268032,39,747,20,0,724,0,34456896,620026592,45896280,0.0513,0.154,0
2023-02-05 21:49:51,0,2243800,220000,300,600,2235,6.67,39,0,NaN,0,2859587,,,0,2619615,,0,239971,45302,45330,45300,1761981,1764721,1761649,7.33,13.0,,0.0000969,1.23,0,0.0560,0.533,0.00800,88292,7686827,24576,3642601472,4804403200,3689115648,1890447360,1887453184,2692497408,39,748,20,0,727,0,34456896,636803808,45896280,0.0513,0.154,0
2023-02-05 21:49:52,0,2243800,220000,300,600,2241,6.44,39,0,NaN,0,2890024,,,0,2647379,,0,242645,45292,45332,45299,1761982,1764722,1761650,9.04,5.75,2.08,0.0000969,1.25,0,0.0569,0.530,0.00800,77369,7579420,24576,3643142144,4808699904,3692040192,1890447360,1887453184,2692575232,39,750,20,0,728,0,51234112,653581024,45896280,0.0513,0.154,0
2023-02-05 21:49:53,0,2094213,220000,300,600,2247,6.22,39,0,NaN,0,2899909,,,0,2656497,,0,243412,45301,45347,45325,1761983,1764723,1761651,8.17,3.04,3.71,0,1.29,0.0000434,0.0569,0.527,0.00444,77369,7330930,11833,3642187776,4806447104,3691388928,1890447360,1887453184,2692677632,39,751,20,0,728,0,51234112,670358240,45896280,0.0513,0.103,0
2023-02-05 21:49:54,0,2193938,220000,300,600,2255,6.67,39,0,NaN,0,2954805,0,0,0,2706736,0,0,248069,45303,45339,45340,1761983,1764724,1761652,6.17,0.250,,0,1.29,0.0000960,0.0569,0.545,0.0444,77369,7455630,76459,3642241024,4807106560,3690283008,1890447360,1887453184,2692677632,39,752,20,0,729,0,51234112,687135456,45896280,0.0513,0.103,0
2023-02-05 21:49:55,0,2243800,220000,300,600,2261,6.67,39,0,NaN,0,2935200,0,0,0,2687274,0,0,247926,45305,45313,45333,1761984,1764725,1761653,6.71,7.38,0.125,0,1.27,0.0000960,0.00533,0.539,0.0444,15474,7404658,76459,3642613760,4807196672,3690795008,1890447360,1887453184,2692698112,39,753,20,0,731,0,68011328,703912672,45896280,0.0513,0.103,0
2023-02-05 21:49:56,0,2193938,220000,300,600,2267,6.44,39,0,NaN,0,2983930,0,0,0,2733144,0,0,250786,45323,45299,45312,1761985,1764726,1761653,7.58,7.04,7.46,0.0000230,1.29,0.0121,0.0133,0.534,0.0471,30948,7560306,77369,3650338816,4806938624,3690627072,1890516992,1887453184,2692173824,39,754,20,0,733,0,68011328,525913600,45896280,0.0513,0.103,0
2023-02-05 21:49:57,0,2094213,220000,300,600,2273,6.22,39,0,NaN,0,2394217,0,0,0,2192763,0,0,201455,45327,45294,45296,1761986,1764727,1761654,,4.54,6.46,0.0000230,1.29,0,0.0213,0.531,0.0471,42780,7640405,77369,3639267328,4804087808,3691036672,1890516992,1887453184,2692173824,39,755,20,0,733,0,68011328,542690816,45896280,0.0513,0.103,0
2023-02-05 21:49:58,0,2193938,220000,300,600,2281,6.67,39,0,NaN,0,2970948,0,0,0,2723436,0,0,247512,45320,45286,45288,1761987,1764728,1761655,4.00,6.87,4.92,0,1.28,0,0.0213,0.522,0.0418,42780,7883435,70087,3637358592,4801519616,3690487808,1890516992,1887453184,2692759552,39,756,20,0,733,0,84788544,559468032,62673496,0.0513,0.0513,0
2023-02-05 21:49:59,0,2243800,220000,300,600,2287,6.67,39,0,NaN,0,2947951,0,0,0,2702014,0,0,245937,45313,45283,45276,1761988,1764729,1761656,2.04,5.92,,0,1.25,0,0.0213,0.539,0.00444,42780,7834283,1820,3637583872,4801699840,3690192896,1890516992,1887453184,2693111808,39,758,20,0,736,0,84788544,576245248,62673496,0.0513,0.0513,0
2023-02-05 21:50:00,0,2243800,220000,300,600,2293,6.67,39,0,NaN,0,2890694,0,0,0,2648536,0,0,242158,45312,45269,45282,1761989,1764730,1761657,2.83,6.79,1.33,0,1.26,0,0.0133,0.540,0.00622,27307,7634944,14564,3637563392,4801515520,3689201664,1890516992,1887453184,2692956160,39,759,20,0,737,0,101565760,576245248,62673496,0.0513,0.0513,0
2023-02-05 21:50:01,0,2094213,220000,300,600,2299,6.22,39,0,NaN,0,2870437,0,0,0,2629784,0,0,240653,45319,45275,45290,1761990,1764731,1761658,7.75,8.83,,0.0000772,1.24,0.0000591,0.00889,0.529,0.00622,10012,7396466,14564,3632418816,4803821568,3691032576,1890516992,1887453184,2692337664,39,760,20,0,738,0,101565760,593022464,62673496,0.0513,0.0513,0
2023-02-05 21:50:02,0,2144076,220000,300,600,2307,6.67,39,0,NaN,0,2870437,0,0,0,2629784,0,0,240653,45317,45302,45293,1761991,1764732,1761659,3.21,3.79,8.13,0,1.24,0,0.0160,0.537,0.00622,21845,7196217,14564,3632144384,4802478080,3691134976,1890516992,1887453184,2692337664,39,762,20,0,739,0,101565760,593022464,62673496,0.0513,0.0513,0
2023-02-05 21:50:03,0,2243800,220000,300,600,2313,6.67,39,0,NaN,0,2875305,0,0,0,2632478,0,0,242828,45316,45314,45302,1761992,1764733,1761660,3.08,8.37,3.04,0,1.25,0,0.0160,0.516,0.00622,21845,7192576,14564,3632783360,4801658880,3689525248,1890516992,1887453184,2691047424,39,763,20,0,740,0,118342976,609799680,62673496,0.0513,0.0513,0
2023-02-05 21:50:04,0,2243800,220000,300,600,2319,6.67,39,0,NaN,0,2257463,0,0,0,2066018,0,0,191446,45324,45332,45291,1761993,1764734,1761661,8.33,11.2,0.500,0,1.25,0,0.0160,0.513,0,21845,7695929,0,3632463872,4806029312,3690135552,1890516992,1887453184,2691047424,39,764,20,0,743,0,118342976,626576896,62673496,0.0513,0.0513,0
2023-02-05 21:50:05,49862,2094213,220000,300,600,2325,6.22,40,0.222,1.55,0,2921822,68246,62421,0,2676117,5825,0,245705,45323,45322,45301,1761994,1764735,1761662,4.42,11.3,4.88,0.0000299,1.26,0.0413,0.0427,0.531,0.0222,332231,7868871,201159,3629395968,4806062080,3690385408,1890967552,1887453184,2691678208,40,764,20,0,742,0,135120192,643354112,62673496,0.0513,0.0513,0
2023-02-05 21:50:06,49862,2144076,220000,300,600,2332,6.44,40,0.222,1.55,223184,2927902,74553,68190,204180,2682750,6363,19004,245152,45328,45316,45318,1761995,1764736,1761663,4.00,6.17,3.92,0.230,1.21,0.00381,0.0631,0.546,0.0400,354076,7704121,434176,3632271360,4809687040,3690708992,1890861056,1887608832,2692145152,40,765,20,0,742,0,135120192,660131328,62673496,0.0513,0.0513,0
2023-02-05 21:50:07,49862,2243800,220000,300,600,2339,6.67,40,0.222,1.55,231337,2848516,0,0,211639,2607467,0,19698,241049,45348,45293,45341,1761996,1764737,1761664,5.38,2.87,10.0,0.000247,1.17,0.00381,0.0684,0.556,0.0400,366820,7736889,434176,3632803840,4810027008,3689992192,1890861056,1887608832,2690678784,40,765,20,0,742,0,135120192,660131328,62673496,0.0513,0.0513,0
2023-02-05 21:50:08,49862,2243800,220000,300,600,2345,6.67,40,0.222,1.55,313061,2810653,0,0,286405,2569946,0,26657,240707,45359,45286,45346,1761997,1764737,1761665,5.25,3.92,1.50,0.000247,1.23,0.000947,0.0684,0.570,0.0400,366820,7441977,434176,3633913856,4812308480,3690229760,1890861056,1887608832,2691698688,40,766,20,0,744,0,151897408,676908544,62673496,0.0513,0.0513,0
2023-02-05 21:50:09,49862,2094213,220000,300,600,2351,6.22,40,0.222,1.55,206440,2810653,0,0,188862,2569946,0,17578,240707,45343,45291,45336,1761998,1764738,1761666,3.75,4.38,3.08,0.000338,1.23,0.000947,0.0587,0.556,0.0516,277618,7207140,463303,3632402432,4812943360,3688206336,1890861056,1887539200,2691698688,40,766,20,0,743,0,151897408,693685760,62673496,0.0513,0.0513,0
2023-02-05 21:50:10,0,2144076,220000,300,600,2358,6.44,40,0,NaN,0,2798623,0,0,0,2560357,0,0,238267,45338,45280,45344,1761999,1764739,1761667,1.38,2.92,0.500,0.000346,1.21,0.000335,0.0329,0.564,0.0631,46421,7116117,464213,3635810304,4814049280,3687874560,1890861056,1887453184,2692280320,40,766,20,0,743,0,168674624,710462976,62673496,0,0.0513,0
2023-02-05 21:50:11,0,2243800,220000,300,600,2365,6.67,40,0,NaN,0,2852427,56.5,28.2,0,2611417,28.2,0,241010,45340,45308,45332,1762000,1764740,1761668,2.04,5.46,6.25,0.000346,1.19,0.000328,0.0160,0.562,0.0453,24576,7459271,231196,3636756480,4810727424,3687555072,1890861056,1887453184,2692653056,40,767,20,0,744,0,168674624,727240192,62673496,0,0.0513,0
2023-02-05 21:50:12,0,2243800,220000,300,600,2371,6.67,40,0,NaN,0,2929116,42.0,21.0,0,2681920,21.0,0,247196,45326,45324,45323,1762001,1764741,1761669,3.33,11.3,6.00,0.000242,1.31,0.000331,0.0107,0.563,0.0453,11833,7637675,231196,3636219904,4812034048,3688558592,1890861056,1887453184,2692222976,40,767,20,0,744,0,168674624,727240192,62673496,0,0.0513,0
2023-02-05 21:50:13,0,2094213,220000,300,600,2377,6.22,40,0,NaN,0,2475094,45.1,22.5,0,2264952,22.5,0,210142,45317,45324,45318,1762002,1764742,1761670,4.17,5.42,4.50,0.0186,1.31,0.000329,0.0151,0.556,0.0453,18204,7524807,231196,3635257344,4809342976,3690868736,1890861056,1887801344,2692222976,40,767,20,0,744,0,35093168,571501328,79450712,0.0513,0.103,0
2023-02-05 21:50:14,0,2094213,220000,300,600,2383,6.22,40,0,NaN,0,2901333,45.1,22.5,0,2654623,22.5,0,246710,45331,45330,45322,1762003,1764743,1761671,8.87,0.625,3.88,0.0186,1.25,0.000329,0.0151,0.559,0.00533,18204,7444708,13653,3635646464,4806246400,3691274240,1890861056,1887801344,2692009984,40,767,20,0,743,0,35093168,571501328,79450712,0.0513,0.103,0
2023-02-05 21:50:15,0,2243800,220000,300,600,2391,6.67,40,0,NaN,0,2920712,0,0,0,2671961,0,0,248751,45325,45318,45289,1762004,1764744,1761672,4.58,5.83,7.25,0.000263,1.25,0.000347,0.0151,0.535,0.00533,18204,7293611,13653,3637133312,4806475776,3690557440,1890861056,1887567872,2692009984,40,767,20,0,743,0,51870384,588278544,79450712,0.0513,0.103,0
2023-02-05 21:50:16,0,2243800,220000,300,600,2397,6.67,40,0,NaN,0,2818047,0,0,0,2576083,0,0,241964,45324,45307,45303,1762005,1764745,1761673,4.54,10.2,9.58,0.000263,1.27,0.0000426,0.00444,0.527,0.00533,6372,7259932,13653,3636256768,4808167424,3690901504,1890861056,1887567872,2691629056,40,767,20,0,746,0,51870384,605055760,79450712,0.0513,0.0513,0
2023-02-05 21:50:17,0,2094213,220000,300,600,2403,6.22,40,0,NaN,0,2823079,0,0,0,2578928,0,0,244151,45327,45301,45287,1762006,1764746,1761674,3.42,1.58,,0.000131,1.27,0.0000426,0.00444,0.514,0.00533,6372,7170731,13653,3636555776,4806905856,3690729472,1890861056,1887551488,2691629056,40,768,20,0,746,0,51870384,621832976,79450712,0.0513,0.0513,0
2023-02-05 21:50:18,0,2094213,220000,300,600,2409,6.22,40,0,NaN,0,2859273,0,0,0,2614358,0,0,244915,45328,45308,45295,1762007,1764747,1761675,3.00,7.29,,0.000131,1.23,0.000126,0.00800,0.496,0.00533,12743,7094272,13653,3634491392,4808896512,3690897408,1890861056,1887551488,2691321856,40,768,20,0,744,0,68647600,638610192,79450712,0.0513,0.0513,0
2023-02-05 21:50:19,0,2243800,220000,300,600,2417,6.67,40,0,NaN,0,2237448,0,0,0,2049114,0,0,188333,45319,45304,45307,1762007,1764748,1761676,5.50,3.71,8.42,0,1.22,0,0.00800,0.499,0,12743,7698660,0,3635101696,4808163328,3690438656,1890861056,1887551488,2695540736,40,768,20,0,745,0,68647600,655387408,79450712,0.0513,0.0513,0
2023-02-05 21:50:20,0,2243800,220000,300,600,2423,6.67,40,0,NaN,0,2851886,0,0,0,2611834,0,0,240053,45313,45308,45301,1762008,1764749,1761676,7.50,3.63,6.79,0,1.22,0,0.00978,0.516,0.00444,13653,7776939,2731,3635163136,4809908224,3690033152,1890861056,1887551488,2695540736,40,769,20,0,748,0,85424816,672164624,79450712,0.0513,0.0513,0
2023-02-05 21:50:21,0,2094213,220000,300,600,2429,6.22,40,0,NaN,0,2160472,0,0,0,1977236,0,0,183236,45297,45319,45306,1762009,1764750,1761677,5.21,1.17,4.04,0,1.23,0,0.00533,0.537,0.00444,7282,7853397,2731,3634380800,4809318400,3688701952,1890861056,1887551488,2699309056,40,770,20,0,748,0,85424816,688941840,79450712,0.0513,0.0513,0
2023-02-05 21:50:22,0,2094213,220000,300,600,2435,6.22,40,0,NaN,0,2167502,0,0,0,1983670,0,0,183832,45314,45306,45310,1762010,1764751,1761678,0.0833,8.79,,0.0000220,1.23,0.0000239,0.0329,0.548,0.00444,36409,7858859,2731,3634630656,4812050432,3688714240,1890861056,1887551488,2699309056,40,770,20,0,748,0,85424816,705719056,79450712,0.0513,0.0513,0
2023-02-05 21:50:23,0,2243800,220000,300,600,2443,6.67,40,0,NaN,0,2739402,0,0,0,2505134,0,0,234267,45357,45309,45322,1762011,1764752,1761679,7.88,5.62,7.88,0.0000220,1.26,0.0000239,0.0373,0.552,0.00444,52793,7953522,2731,3633516544,4810276864,3692519424,1890861056,1887551488,2704703488,40,771,20,0,747,0,102202032,722496272,79450712,0.0513,0.0513,0
2023-02-05 21:50:24,0,2243800,220000,300,600,2449,6.67,40,0,NaN,0,2863515,0,0,0,2620559,0,0,242956,45351,45317,45343,1762012,1764753,1761680,2.04,8.13,6.71,0,1.29,0,0.0373,0.553,0,52793,7554844,0,3632824320,4810203136,3691388928,1890861056,1887551488,2708201472,40,771,20,0,749,0,102202032,739273488,79450712,0.0513,0.0513,0
2023-02-05 21:50:25,0,2094213,220000,300,600,2455,6.22,40,0,NaN,0,2863515,0,0,0,2620559,0,0,242956,45353,45316,45353,1762013,1764753,1761681,3.92,3.46,,0,1.29,0,0.0356,0.534,0.00356,51883,7136142,2731,3633438720,4808531968,3691507712,1890861056,1887551488,2708201472,40,771,20,0,748,0,102202032,739273488,79450712,0.0513,0.0513,0
2023-02-05 21:50:26,0,2094213,220000,300,600,2461,6.22,40,0,NaN,0,2917689,0,0,0,2670728,0,0,246962,45366,45335,45354,1762014,1764754,1761682,3.46,7.54,8.17,0,1.28,0.0000298,0.00622,0.520,0.00533,18204,6864896,3641,3634110464,4813869056,3691397120,1890861056,1887551488,2711957504,40,771,20,0,748,0,118979248,611506688,79450712,0.0513,0.103,0
2023-02-05 21:50:27,0,2243800,220000,300,600,2469,6.67,40,0,NaN,0,2859670,0,0,0,2615870,0,0,243800,45345,45317,45370,1762015,1764755,1761683,8.92,5.88,8.25,0.000376,1.22,0.0000298,0.0373,0.525,0.00533,65536,6990507,3641,3632783360,4814438400,3691786240,1890861056,1887551488,2714189824,40,771,20,0,748,0,118979248,611506688,79450712,0.0513,0.103,0
2023-02-05 21:50:28,0,2243800,220000,300,600,2475,6.67,40,0,NaN,0,2824979,0,0,0,2585043,0,0,239936,45327,45296,45384,1762016,1764756,1761684,6.25,7.79,,0.000376,1.24,0.00862,0.0329,0.528,0.00533,49152,7017813,3641,3634057216,4812009472,3691786240,1890971648,1887551488,2718171136,40,772,20,0,751,0,135756464,628283904,79450712,0.0513,0.103,0
2023-02-05 21:50:29,0,2144076,220000,300,600,2481,6.22,40,0,NaN,0,2290700,0,0,0,2095817,0,0,194883,45345,45298,45386,1762017,1764757,1761685,4.54,3.21,,0.000268,1.24,0.00862,0.0329,0.525,0.00533,49152,7370069,3641,3633905664,4814323712,3692040192,1890971648,1887551488,2718171136,40,772,20,0,738,0,135756464,645061120,79450712,0.0513,0.103,0
2023-02-05 21:50:30,0,2094213,220000,300,600,2487,6.22,40,0,NaN,0,2790479,0,0,0,2552278,0,0,238201,45345,45266,45395,1762018,1764758,1761686,2.12,8.08,10.8,0.000305,1.26,0,0.0329,0.532,0.00356,49152,7164359,13653,3633971200,4808957952,3692511232,1890930688,1887551488,2723459072,40,772,20,0,750,0,135756464,661838336,96227928,0.0513,0.103,0
2023-02-05 21:50:31,0,2243800,220000,300,600,2495,6.67,40,0,NaN,0,2853312,0,0,0,2611224,0,0,242088,45329,45280,45399,1762019,1764759,1761687,5.21,9.04,3.00,0.000316,1.22,0.0000991,0.0187,0.550,0.00356,20935,7373710,13653,3634249728,4814008320,3692212224,1890930688,1887551488,2727055360,40,773,20,0,749,0,152533680,678615552,96227928,0.0513,0.103,0
2023-02-05 21:50:32,0,2243800,220000,300,600,2501,6.67,40,0,NaN,0,2860071,0,0,0,2615553,0,0,244518,45317,45298,45380,1762020,1764760,1761688,0.833,5.83,1.58,0.000316,1.22,0.0000991,0.0347,0.629,0.00356,49152,7282688,13653,3634118656,4816715776,3691233280,1890930688,1887551488,2727055360,40,774,20,0,753,0,152533680,695392768,96227928,0,0.0513,0
2023-02-05 21:50:33,0,2144076,220000,300,600,2507,6.22,40,0,NaN,0,2027108,0,0,0,1854654,0,0,172454,45307,45303,45348,1762021,1764761,1761689,4.88,1.29,2.50,0.000274,1.22,0,0.0347,0.720,0.00356,49152,7286329,13653,3633618944,4818776064,3691327488,1890930688,1887551488,2730610688,40,775,20,0,753,0,169310896,712169984,96227928,0,0.0513,0
2023-02-05 21:50:34,0,2094213,220000,300,600,2513,6.22,40,0,NaN,0,2639675,0,0,0,2415974,0,0,223701,45286,45301,45348,1762022,1764762,1761690,7.62,12.2,6.17,0.000274,1.27,0,0.0347,0.788,0.00356,49152,7008711,13653,3632947200,4815159296,3692621824,1890930688,1887551488,2734178304,40,776,20,0,754,0,169310896,728947200,96227928,0,0.0513,0
2023-02-05 21:50:35,0,2243800,220000,300,600,2521,6.67,40,0,NaN,0,2025924,0,0,0,1854582,0,0,171342,45304,45295,45342,1762023,1764763,1761691,4.83,6.29,,0.000269,1.27,0,0.0347,0.882,0,49152,7274496,0,3633823744,4816506880,3692130304,1890930688,1887551488,2734178304,40,780,20,0,757,0,169310896,728947200,96227928,0,0.0513,0
2023-02-05 21:50:36,0,2243800,220000,300,600,2527,6.67,40,0,NaN,0,2285095,0,0,0,2089676,0,0,195419,45333,45293,45368,1762024,1764764,1761692,2.33,5.67,5.50,0.000294,1.07,0.0000204,0.0302,0.898,0.00444,33678,6951367,7282,3635384320,4817113088,3690250240,1890930688,1887551488,2737512448,40,782,20,0,761,0,34846336,745724416,96227928,0.0513,0.0513,0
2023-02-05 21:50:37,0,2193938,220000,300,600,2533,6.44,40,0,NaN,0,2285095,0,0,0,2089676,0,0,195419,45326,45280,45375,1762025,1764765,1761693,3.58,4.58,,0.000294,1.07,0.0000204,0.0107,0.897,0.00444,12743,6897664,7282,3635064832,4816113664,3691184128,1890930688,1887551488,2737512448,40,783,20,0,761,0,34846336,762501632,96227928,0.0513,0.0513,0
2023-02-05 21:50:38,0,2094213,220000,300,600,2539,6.22,40,0,NaN,0,2334540,0,0,0,2134820,0,0,199721,45323,45284,45400,1762026,1764766,1761694,3.96,6.67,1.71,0,1.27,0.0000909,0.0107,0.877,0.00444,12743,6981404,7282,3634008064,4816736256,3692068864,1890930688,1887551488,2742657024,40,784,20,0,762,0,34846336,663335424,96227928,0.0513,0.103,0
2023-02-05 21:50:39,0,2243800,220000,300,600,2547,6.67,40,0,NaN,0,2468309,0,0,0,2258881,0,0,209428,45292,45288,45383,1762027,1764767,1761695,7.17,6.83,5.29,0,1.28,0,0.0107,0.879,0.0151,12743,7296341,34588,3635101696,4817403904,3689750528,1890930688,1887551488,2747129856,40,786,20,0,763,0,51623552,680112640,96227928,0.0513,0.103,0
2023-02-05 21:50:40,0,2243800,220000,300,600,2553,6.67,40,0,NaN,0,2468309,0,0,0,2258881,0,0,209428,45255,45291,45346,1762028,1764767,1761696,,9.12,,0,1.28,0,0.0107,0.878,0.0142,12743,7110656,39140,3635154944,4815339520,3690467328,1890930688,1887551488,2747129856,40,789,20,0,768,0,51623552,696889856,96227928,0.0513,0.103,0
2023-02-05 21:50:41,0,2193938,220000,300,600,2559,6.44,40,0,NaN,0,2261238,0,0,0,2069908,0,0,191330,45249,45314,45330,1762029,1764768,1761697,7.58,5.46,3.62,0.0000205,1.24,0,0.0107,0.828,0.0142,12743,7396466,39140,3634786304,4817432576,3689947136,1890930688,1887551488,2751152128,40,791,20,0,769,0,68400768,713667072,96227928,0.0513,0.103,0
2023-02-05 21:50:42,0,2094213,220000,300,600,2565,6.22,40,0,NaN,0,2261238,0,0,0,2069908,0,0,191330,45250,45328,45320,1762030,1764769,1761698,0.125,2.17,6.92,0.0000205,1.24,0.0000320,0.00800,0.833,0.0142,12743,7534820,39140,3634495488,4818489344,3689615360,1890930688,1887551488,2751152128,40,792,20,0,769,0,68400768,713667072,96227928,0.0513,0.103,0
2023-02-05 21:50:43,0,2243800,220000,300,600,2573,6.67,40,0,NaN,0,2388432,0,0,0,2186315,0,0,202117,45258,45325,45305,1762030,1764770,1761699,6.58,7.29,3.54,0,1.72,0,0.00800,0.781,0.0142,12743,7190756,39140,3634733056,4819337216,3689766912,1890930688,1887551488,2753691648,40,793,20,0,770,0,68400768,713667072,96227928,0.0513,0.103,0
2023-02-05 21:50:44,0,2243800,220000,300,600,2579,6.67,40,0,NaN,0,2549267,0,0,0,2332453,0,0,216814,45262,45308,45322,1762031,1764771,1761700,5.58,13.5,3.08,0,1.72,0,0.00800,0.771,0.00356,12743,6915868,11833,3635916800,4816392192,3689193472,1890930688,1887551488,2753691648,40,794,20,0,773,0,85177984,730444288,96227928,0.0513,0.103,0
2023-02-05 21:50:45,0,2193938,220000,300,600,2585,6.44,40,0,NaN,0,2625849,0,0,0,2402476,0,0,223373,45289,45308,45320,1762032,1764772,1761701,7.25,7.79,,0,1.33,0.0000314,0.00800,0.801,0.0231,12743,10083442,39140,3637960704,4819505152,3690262528,1890930688,1887551488,2757541888,40,796,20,0,775,0,85177984,747221504,96227928,0.0513,0.0513,0
2023-02-05 21:50:46,0,2094213,220000,300,600,2591,6.22,40,0,NaN,,2403130,0,0,,2198723,0,,204407,45297,45314,45335,1762033,1764773,1761701,8.83,7.58,8.46,0,0.968,0,0.00800,0.844,0.0231,12743,9875001,39140,3637559296,4820619264,3691012096,1890930688,1887551488,2760196096,40,799,20,0,776,0,85177984,763998720,96227928,0.0513,0.0513,0
2023-02-05 21:50:47,0,2243800,220000,300,600,2599,6.67,40,0,NaN,0,1976063,0,0,0,1807842,0,0,168220,45316,45308,45337,1762034,1764774,1761702,3.21,13.5,,0.0000507,0.643,0,0.00444,0.902,0.0231,3641,21408427,39140,3636641792,4820115456,3689242624,1890930688,1887551488,2761658368,40,804,20,0,783,0,101955200,763998720,113005144,0.0513,0.0513,0
2023-02-05 21:50:48,0,2243800,220000,300,600,2605,6.67,40,0,NaN,0,1517380,0,0,0,1388132,0,0,129248,45314,45303,45336,1762035,1764775,1761703,3.50,2.04,,0,0.643,0,0.00978,0.948,0.0231,10012,30747307,39140,3638943744,4820062208,3690549248,1890930688,1887551488,2761658368,40,815,20,0,793,0,101955200,780775936,113005144,0.0513,0.0513,0
2023-02-05 21:50:49,0,2243800,220000,300,600,2611,6.67,40,0,NaN,0,1098578,0,0,0,1004833,0,0,93745,45311,45300,45338,1762036,1764776,1761704,,9.50,7.83,0,0.144,0,0.00978,0.968,0.0187,10012,37801529,28217,3638444032,4822536192,3690315776,1890930688,1887551488,2761662464,40,824,20,0,803,0,118732416,780775936,113005144,0.0513,0.0513,0
2023-02-05 21:50:50,0,2094213,220000,300,600,2617,6.22,40,0,NaN,0,604011,0,0,0,552208,0,0,51803,45309,45300,45346,1762037,1764777,1761705,6.79,8.46,3.96,0,0.137,0.0000814,0.0133,0.988,0.00533,10923,41141134,8192,3638640640,4822286336,3689275392,1890930688,1887551488,2761760768,40,832,20,0,811,0,118732416,712535552,113005144,0.0513,0.103,0
2023-02-05 21:50:51,0,2193938,220000,300,600,2625,6.67,40,0,NaN,0,310979,0,0,0,284243,0,0,26737,45298,45266,45318,1762038,1764778,1761706,4.17,14.1,3.46,0,0.342,0,0.0133,1,0.00533,10923,41964885,8192,3637895168,4823195648,3688173568,1890930688,1887551488,2762387456,40,839,20,0,818,0,118732416,712535552,113005144,0.0513,0.103,0
2023-02-05 21:50:52,0,2243800,220000,300,600,2631,6.67,40,0,NaN,0,358532,0,0,0,327894,0,0,30638,45303,45276,45348,1762039,1764779,1761707,4.58,11.1,4.67,0.0000186,0.342,0,0.00356,0.997,0.00533,910,33830229,8192,3638001664,4827512832,3689725952,1890930688,1887551488,2762387456,40,847,20,0,826,0,135509632,729312768,113005144,0.0513,0.103,0
2023-02-05 21:50:53,0,2243800,220000,300,600,2637,6.67,40,0,NaN,0,546090,0,0,0,497727,0,0,48363,45307,45280,45357,1762040,1764779,1761708,,8.88,3.25,0,0.524,0,0.0427,0.994,0.00533,60985,24437646,8192,3638288384,4826484736,3689160704,1890930688,1887551488,2763149312,40,854,20,0,832,0,135509632,746089984,113005144,0.0513,0.103,0
2023-02-05 21:50:54,0,2094213,220000,300,600,2643,6.22,40,0,NaN,0,1274520,0,0,0,1165833,0,0,108687,45296,45256,45352,1762041,1764780,1761709,8.79,6.85,7.96,0,1.03,0,0.0427,0.959,0,60985,18168666,0,3638411264,4827443200,3687350272,1890930688,1887551488,2767847424,40,856,20,0,833,0,152286848,762867200,113005144,0.0513,0.103,0
2023-02-05 21:50:55,0,2193938,220000,300,600,2651,6.67,40,0,NaN,0,1526088,0,0,0,1395852,0,0,130236,45305,45307,45344,1762042,1764781,1761710,4.33,8.42,9.75,0,1.03,0,0.0391,0.922,0.00444,60075,10740622,2731,3639492608,4826583040,3687686144,1890930688,1887551488,2767847424,40,856,20,0,833,0,152286848,762867200,113005144,0.0513,0.103,0
2023-02-05 21:50:56,0,2243800,220000,300,600,2657,6.67,40,0,NaN,0,2352983,,,0,2154928,,0,198055,45300,45355,45322,1762043,1764782,1761711,,1.50,5.62,0,1.31,0,0.0391,0.892,0.0293,60075,5767168,40050,3636195328,4827799552,3688718336,1890930688,1887551488,2771894272,40,858,20,0,836,0,152286848,779644416,113005144,0,0.103,0
2023-02-05 21:50:57,0,2243800,220000,300,600,2663,6.67,40,0,NaN,0,2322936,,,0,2126910,,0,196026,45299,45353,45292,1762044,1764783,1761712,4.33,11.8,6.04,0.0000560,1.15,0,0.0133,0.863,0.0293,31858,6484423,40050,3634192384,4823109632,3689803776,1890930688,1887551488,2773073920,40,860,20,0,838,0,169064064,796421632,113005144,0,0.0513,0
2023-02-05 21:50:58,0,2094213,220000,300,600,2669,6.22,40,0,NaN,,2514263,0,0,,2299718,0,,214546,45332,45390,45284,1762045,1764784,1761713,8.58,11.9,4.75,0.0000560,1.37,0.00381,0.0418,0.826,0.0293,65536,7092452,40050,3634528256,4844785664,3690340352,1891000320,1887551488,2788016128,40,861,20,0,839,0,169064064,813198848,113005144,0,0.0513,0
2023-02-05 21:50:59,0,2144076,220000,300,600,2676,6.44,40,0,NaN,0,2078219,,,0,1901448,,0,176771,45339,45381,45290,1762046,1764785,1761714,2.13,3.92,9.50,0,2.19,0.00381,0.0418,0.756,0.0249,65536,7323648,37319,3641122816,4826275840,3690987520,1891000320,1887551488,2770112512,40,862,20,0,839,0,169064064,751735296,113005144,0,0.103,0
2023-02-05 21:51:00,0,2243800,220000,300,600,2683,6.67,40,0,NaN,0,2147852,0,0,0,1965158,0,0,182694,45322,45371,45294,1762047,1764786,1761715,8.04,1.67,0.500,0,2.19,0,0.0418,0.718,0.00533,65536,7375531,15474,3639529472,4826542080,3690545152,1891000320,1887551488,2770112512,40,863,20,0,841,0,34864120,768512512,113005144,0.0513,0.103,0
2023-02-05 21:51:01,0,2243800,220000,300,600,2689,6.67,40,0,NaN,0,2540931,0,0,0,2324594,0,0,216336,45283,45398,45302,1762048,1764787,1761716,7.47,3.71,,0,1.09,0,0.0284,0.660,0.00978,33656,7475177,17294,3643650048,4828561408,3691356160,1891000320,1887551488,2770067456,40,864,20,0,843,0,34864120,785289728,113005144,0.0513,0.103,0
2023-02-05 21:51:02,0,2094213,220000,300,600,2695,6.22,40,0,NaN,0,2434928,0,0,0,2227702,0,0,207227,45310,45364,45309,1762049,1764788,1761717,0.125,3.71,7.29,0.0000246,0.992,0.0000361,0.0329,0.627,0.00978,47332,10117120,17294,3642359808,4828254208,3689238528,1891000320,1887551488,2770284544,40,867,20,0,845,0,51641336,802066944,113005144,0.0513,0.103,0
2023-02-05 21:51:03,0,2144076,220000,300,600,2702,6.44,40,0,NaN,0,1876589,0,0,0,1715811,0,0,160779,45278,45344,45302,1762050,1764789,1761718,5.29,2.50,9.00,0,0.992,0,0.0160,0.638,0.00978,28217,9844053,17294,3642146816,4829372416,3690299392,1891000320,1887551488,2770284544,40,868,20,0,845,0,51641336,818844160,129782360,0.0513,0.103,0
2023-02-05 21:51:04,0,2243800,220000,300,600,2709,6.67,40,0,NaN,0,2541258,0,0,0,2325215,0,0,216042,45276,45347,45311,1762051,1764790,1761719,5.33,7.09,,0,1.20,0,0.0160,0.628,0.00978,28217,9788530,17294,3642294272,4826755072,3692392448,1891000320,1887551488,2770018304,40,868,20,0,845,0,51641336,818844160,129782360,0.0513,0.103,0
2023-02-05 21:51:05,0,2243800,220000,300,600,2715,6.67,40,0,NaN,0,2589461,0,0,0,2369372,0,0,220089,45281,45344,45298,1762052,1764791,1761720,3.75,7.83,0.708,0,1.18,0,0.0160,0.604,0,28217,9655637,0,3641520128,4828434432,3692466176,1891000320,1887551488,2769870848,39,869,20,0,848,0,68418552,818844160,129782360,0.0513,0.103,0
2023-02-05 21:51:06,0,2094213,220000,300,600,2721,6.22,40,0,NaN,0,2716074,0,0,0,2486209,0,0,229865,45304,45343,45277,1762053,1764792,1761721,,12.5,4.38,0.0000203,1.18,0.0000277,0.0116,0.603,0.00622,14564,7510244,10923,3632742400,4829847552,3692253184,1891000320,1887551488,2769870848,39,871,20,0,849,0,68418552,780509184,129782360,0.0513,0.154,0
2023-02-05 21:51:07,0,2094213,220000,300,600,2727,6.22,40,0,NaN,0,2582139,0,0,0,2359833,0,0,222305,45327,45363,45288,1762054,1764793,1761722,7.75,6.29,3.79,0.0000203,1.16,0.0000277,0.0151,0.620,0.00622,25486,7806066,10923,3633360896,4832309248,3692359680,1891000320,1887551488,2769723392,39,872,20,0,850,0,85195768,797286400,129782360,0.0513,0.154,0
2023-02-05 21:51:08,0,2243800,220000,300,600,2735,6.67,40,0,NaN,0,2556980,0,0,0,2339238,0,0,217742,45341,45374,45321,1762054,1764793,1761723,8.08,10.8,3.83,0.0000906,1.11,0,0.0284,0.597,0.00622,38229,7916991,10923,3633455104,4833751040,3691302912,1891000320,1887551488,2769723392,39,873,20,0,850,0,85195768,797286400,129782360,0.0513,0.154,0
2023-02-05 21:51:09,0,2243800,220000,300,600,2741,6.67,40,0,NaN,0,2586964,0,0,0,2366397,0,0,220567,45346,45366,45333,1762055,1764794,1761724,7.50,4.00,0.958,0,1.21,0,0.0284,0.604,0.0160,38229,8237511,44601,3632689152,4831625216,3690336256,1891000320,1887551488,2770096128,39,874,20,0,853,0,85195768,814063616,129782360,0.0513,0.103,0
2023-02-05 21:51:10,0,2094213,220000,300,600,2747,6.22,40,0,NaN,0,2714767,0,0,0,2485713,0,0,229053,45322,45357,45326,1762056,1764795,1761725,6.38,8.92,,0,1.27,0,0.0284,0.601,0.00978,38229,8631637,33678,3633504256,4831080448,3689766912,1891000320,1887551488,2770616320,39,874,20,0,852,0,101972984,830840832,129782360,0.0513,0.103,0
2023-02-05 21:51:11,0,2094213,220000,300,600,2753,6.22,40,0,NaN,0,2714767,0,0,0,2485713,0,0,229053,45313,45341,45328,1762057,1764796,1761726,4.79,7.67,2.46,0,1.27,0.0000705,0.0284,0.587,0.0133,38229,8384057,46421,3631194112,4832788480,3690491904,1891000320,1887551488,2770616320,39,874,20,0,852,0,101972984,772067840,129782360,0.0513,0.154,0
2023-02-05 21:51:12,0,2243800,220000,300,600,2761,6.67,40,0,NaN,0,2781415,0,0,0,2544268,0,0,237147,45310,45328,45311,1762058,1764797,1761726,4.37,6.71,5.25,0.0000214,1.31,0.0000705,0.0293,0.582,0.0133,34588,8650752,46421,3633381376,4834639872,3691114496,1891000320,1887551488,2770284544,39,875,20,0,852,0,101972984,772067840,129782360,0.0513,0.154,0
2023-02-05 21:51:13,0,2243800,220000,300,600,2767,6.67,40,0,NaN,0,2764672,0,0,0,2529953,0,0,234719,45318,45330,45287,1762059,1764798,1761727,5.37,11.0,,0,1.22,0,0.0151,0.585,0.0133,14564,8625266,46421,3633610752,4837597184,3691057152,1891000320,1887551488,2770341888,39,876,20,0,855,0,118750200,788845056,129782360,0.0513,0.154,0
2023-02-05 21:51:14,0,2144076,220000,300,600,2773,6.22,40,0,NaN,0,2707801,0,0,0,2477634,0,0,230167,45312,45316,45326,1762060,1764799,1761728,4.50,7.38,3.17,0,1.22,0,0.0151,0.602,0.00356,14564,8071851,12743,3632906240,4854325248,3693752320,1891000320,1887551488,2770341888,39,877,20,0,856,0,118750200,788926184,129782360,0.0513,0.205,0
2023-02-05 21:51:15,0,2094213,220000,300,600,2779,6.22,40,0,NaN,0,2525226,0,0,0,2311040,0,0,214186,45319,45318,45334,1762061,1764800,1761729,4.42,8.67,1.79,0,1.05,0,0.0151,0.635,0.00889,14564,7938958,24576,3633573888,4860432384,3691978752,1891000320,1887551488,2770423808,39,879,20,0,857,0,135527416,788926184,129782360,0.0513,0.205,0
2023-02-05 21:51:16,0,2243800,220000,300,600,2787,6.67,40,0,NaN,0,2534123,0,0,0,2319201,0,0,214923,45315,45335,45342,1762062,1764801,1761730,0.250,7.17,7.75,0,1.15,0.0000219,0.0151,0.660,0.00533,14564,7678635,11833,3632685056,4865228800,3693936640,1891000320,1887551488,2770575360,39,881,20,0,858,0,135527416,805703400,129782360,0.0513,0.205,0
2023-02-05 21:51:17,0,2243800,220000,300,600,2793,6.67,40,0,NaN,0,2437003,0,0,0,2229660,0,0,207342,45312,45314,45347,1762063,1764802,1761731,3.08,6.25,7.63,0.00759,1.15,0.0000219,0.0107,0.664,0.00533,7282,7400107,11833,3632173056,4864208896,3693383680,1891000320,1887318016,2770575360,39,882,20,0,861,0,135527416,822480616,129782360,0.0513,0.205,0
2023-02-05 21:51:18,0,2193938,220000,300,600,2799,6.44,40,0,NaN,0,1981407,0,0,0,1811090,0,0,170317,45333,45327,45322,1762064,1764803,1761732,6.42,9.21,,0.0000406,1.13,0,0.00444,0.654,0.00533,6372,7826091,11833,3630837760,4877631488,3694067712,1891000320,1887318016,2768576512,39,883,20,0,835,0,152304632,651216384,129782360,0.0513,0.205,0
2023-02-05 21:51:19,0,2094213,220000,300,600,2805,6.22,40,0,NaN,0,2581139,0,0,0,2361405,0,0,219734,45365,45336,45311,1762065,1764804,1761733,5.38,1.62,,0.0000406,1.26,0,0.0124,0.628,0,13653,8357660,0,3631783936,4880822272,3692986368,1891000320,1887318016,2769498112,39,884,20,0,861,0,152304632,667993600,146559576,0,0.205,0
2023-02-05 21:51:20,0,2243800,220000,300,600,2813,6.67,40,0,NaN,0,2710026,0,0,0,2479351,0,0,230675,45364,45316,45313,1762066,1764805,1761734,0.292,2.29,5.33,0,1.30,0,0.0142,0.615,0.00444,14564,8714468,3641,3632680960,4885483520,3693928448,1891000320,1887318016,2769682432,39,884,20,0,861,0,152304632,684770816,146559576,0,0.205,0
2023-02-05 21:51:21,0,2243800,220000,300,600,2819,6.67,40,0,NaN,0,2871225,0,0,0,2629225,0,0,242000,45355,45327,45316,1762067,1764806,1761735,3.67,4.25,0.125,0,1.30,0.0000709,0.0142,0.601,0.0196,14564,8860103,31858,3630460928,4883521536,3693142016,1891000320,1887318016,2769682432,39,884,20,0,863,0,169081848,521470208,146559576,0,0.256,0
2023-02-05 21:51:22,0,2193938,220000,300,600,2825,6.44,40,0,NaN,0,2864030,0,0,0,2621630,0,0,242400,45345,45325,45311,1762068,1764807,1761736,4.83,2.63,8.75,0,1.25,0.0000709,0.00978,0.608,0.0196,8192,9547321,31858,3631796224,4883615744,3691073536,1891000320,1887318016,2769989632,39,885,20,0,863,0,169081848,538247424,146559576,0,0.256,0
2023-02-05 21:51:23,0,2094213,220000,300,600,2831,6.22,40,0,NaN,0,2281183,0,0,0,2087106,0,0,194077,45325,45332,45322,1762069,1764807,1761737,4.25,8.17,7.25,0.0000266,0.326,0,0.00622,0.693,0.0196,16384,16188302,31858,3632562176,4884430848,3690323968,1891000320,1887318016,2769973248,39,891,20,0,870,0,34487328,555024640,146559576,0.0513,0.256,0
2023-02-05 21:51:24,0,2243800,220000,300,600,2839,6.67,40,0,NaN,0,2014776,0,0,0,1843065,0,0,171711,45301,45323,45319,1762070,1764808,1761738,0.500,9.67,9.17,0,0.326,0,0.0418,0.769,0.0196,60075,24637895,31858,3631030272,4885528576,3691380736,1891000320,1887318016,2769973248,39,899,20,0,877,0,34487328,555024640,146559576,0.0513,0.256,0
2023-02-05 21:51:25,0,2243800,220000,300,600,2845,6.67,40,0,NaN,0,1007368,0,0,0,921347,0,0,86020,45297,45310,45310,1762071,1764809,1761739,4.21,0.417,5.71,0,0.776,0.0000279,0.0400,0.763,0.0187,59164,24457671,34588,3632484352,4885508096,3691360256,1891000320,1887318016,2769686528,39,901,20,0,880,0,34487328,505472736,146559576,0.0513,0.256,0
2023-02-05 21:51:26,0,2193938,220000,300,600,2851,6.44,40,0,NaN,0,1256069,0,0,0,1148812,0,0,107257,45289,45320,45318,1762072,1764810,1761740,1.92,1.21,3.75,0,0.776,0.0000279,0.0400,0.743,0.0498,59164,24356636,72818,3633102848,4887760896,3691159552,1891000320,1887318016,2769686528,39,902,20,0,880,0,51264544,522249952,146559576,0.0513,0.256,0
2023-02-05 21:51:27,0,2094213,220000,300,600,2857,6.22,40,0,NaN,0,2214923,0,0,0,2026617,0,0,188306,45277,45328,45331,1762073,1764811,1761741,1.37,10.8,3.79,0.0000471,1.23,0.00882,0.0462,0.668,0.0498,75548,19816448,72818,3632582656,4886581248,3689410560,1891110912,1887318016,2769559552,39,902,20,0,880,0,51264544,522249952,146559576,0.0513,0.256,0
2023-02-05 21:51:28,0,2243800,220000,300,600,2865,6.67,40,0,NaN,0,2775118,0,0,0,2539480,0,0,235639,45281,45347,45315,1762074,1764812,1761742,4.08,6.29,4.38,0.0000471,1.23,0.00882,0.0107,0.557,0.0498,31858,10845298,72818,3632807936,4888694784,3690237952,1891110912,1887318016,2769559552,39,903,20,0,879,0,68041760,539027168,146559576,0.0513,0.256,0
2023-02-05 21:51:29,0,2243800,220000,300,600,2871,6.67,40,0,NaN,0,2834449,0,0,0,2593881,0,0,240568,45271,45367,45337,1762075,1764813,1761743,4.42,6.29,6.37,0,1.27,0,0.0391,0.512,0.0498,66446,7707762,72818,3634884608,4891529216,3688505344,1891069952,1887318016,2769698816,39,903,20,0,882,0,68041760,555804384,146559576,0.0513,0.256,0
2023-02-05 21:51:30,0,2193938,220000,300,600,2877,6.44,40,0,NaN,0,2933956,0,0,0,2686218,0,0,247737,45284,45359,45330,1762076,1764814,1761744,0.542,0.0417,6.17,0,1.27,0.000115,0.0391,0.509,0.0196,66446,7867051,27307,3635023872,4905000960,3689496576,1891069952,1887318016,2769588224,39,904,20,0,883,0,84818976,572581600,146559576,0.0513,0.256,0
2023-02-05 21:51:31,0,2094213,220000,300,600,2883,6.22,40,0,NaN,0,2933956,0,0,0,2686218,0,0,247737,45277,45340,45346,1762077,1764815,1761745,3.08,6.50,,0,1.27,0.000115,0.0391,0.506,0.00800,66446,7690468,6372,3635146752,4920934400,3692703744,1891069952,1887318016,2769588224,39,906,20,0,883,0,84818976,589358816,146559576,0.0513,0.205,0
2023-02-05 21:51:32,0,2193938,220000,300,600,2891,6.67,40,0,NaN,0,2906507,0,0,0,2660035,0,0,246472,45301,45315,45347,1762078,1764816,1761746,2.83,10.8,6.29,0.0000263,1.26,0,0.0338,0.514,0.00800,47332,7983559,6372,3635294208,4936450048,3693223936,1891069952,1887318016,2768322560,39,907,20,0,884,0,84818976,606136032,146559576,0.0513,0.205,0
2023-02-05 21:51:33,0,2243800,220000,300,600,2897,6.67,40,0,NaN,0,2968178,0,0,0,2718710,0,0,249467,45320,45281,45351,1762078,1764817,1761747,4.67,8.25,1.42,0,1.32,0,0.0338,0.519,0.00800,47332,8327623,6372,3635290112,4949868544,3692036096,1891069952,1887318016,2769600512,39,907,20,0,886,0,101596192,622913248,146559576,0.0513,0.205,0
2023-02-05 21:51:34,0,2243800,220000,300,600,2903,6.44,40,0,NaN,0,3005999,0,0,0,2753134,0,0,252866,45319,45272,45357,1762079,1764818,1761748,0.958,1.54,0.875,0,1.32,0,0.0151,0.503,0.00800,25486,8029980,6372,3637207040,4965314560,3692097536,1891069952,1887318016,2769854464,39,909,20,0,887,0,101596192,639690464,146559576,0.0513,0.154,0
2023-02-05 21:51:35,0,2094213,220000,300,600,2909,6.22,40,0,NaN,0,3089087,,,0,2831346,,0,257741,45322,45285,45372,1762080,1764819,1761749,5.96,4.21,4.29,0,1.32,0,0.0151,0.516,0.00267,25486,8381326,910,3637432320,4974706688,3692716032,1891069952,1887318016,2769854464,39,910,20,0,887,0,101596192,639690464,146559576,0.0513,0.154,0
2023-02-05 21:51:36,0,2193938,220000,300,600,2917,6.67,40,0,NaN,0,3012313,0,0,0,2760396,0,0,251916,45306,45297,45365,1762081,1764820,1761750,4.92,4.54,6.96,0,1.28,0.0000209,0.0480,0.516,0.0311,329500,8734492,240299,3634974720,4993851392,3692130304,1891069952,1887318016,2769432576,40,910,21,0,886,0,118373408,656467680,163336792,0.0513,0.154,0
2023-02-05 21:51:37,0,2243800,220000,300,600,2923,6.67,40,0,NaN,0,2943797,259490,237445,0,2695321,22045,0,248475,45308,45308,45336,1762082,1764821,1761750,1.08,7.00,,0,1.21,0.233,0.0427,0.532,0.0596,316757,8596139,618041,3636350976,5011333120,3688923136,1891639296,1887318016,2769297408,40,910,21,0,887,0,118373408,673244896,163336792,0.0513,0.103,0
2023-02-05 21:51:38,0,2243800,220000,300,600,2929,6.67,40,0,NaN,,2377171,163530,149637,,2176295,13892,,200876,45306,45328,45351,1762083,1764822,1761751,9.29,4.54,,0,1.21,0.00419,0.0471,0.541,0.0764,324949,8441401,851058,3637358592,5021704192,3690078208,1891561472,1887318016,2769297408,40,911,21,0,889,0,135150624,690022112,163336792,0.0513,0.103,0
2023-02-05 21:51:39,0,2094213,220000,300,600,2935,6.22,40,0,NaN,,2793894,247136,226141,,2554569,20995,,239325,45312,45328,45358,1762084,1764822,1761752,4.62,12.0,3.54,0,1.23,0.00419,0.0533,0.537,0.101,343154,8366763,1104100,3636654080,5036593152,3689799680,1891561472,1887318016,2769186816,40,911,21,0,889,0,135150624,706799328,163336792,0.0513,0.103,0
2023-02-05 21:51:40,0,2193938,220000,300,600,2943,6.67,40,0,NaN,,2829182,137902,126187,,2588599,11715,,240583,45311,45331,45349,1762085,1764823,1761753,3.37,4.54,4.50,0,1.29,0.00198,0.0533,0.527,0.107,343154,7796964,1116843,3635798016,5050105856,3687964672,1891561472,1887318016,2770194432,40,912,21,0,889,0,151927840,706799328,163336792,0.0513,0.0513,0
2023-02-05 21:51:41,0,2243800,220000,300,600,2949,6.67,40,0,NaN,,2814563,0,0,,2573499,0,,241064,45310,45338,45348,1762086,1764824,1761754,3.37,3.58,6.04,0,1.28,0.00198,0.0204,0.514,0.0533,39140,7487488,615310,3638288384,5064847360,3688747008,1891561472,1887318016,2770137088,40,912,21,0,890,0,151927840,723576544,163336792,0.0513,0.0513,0
2023-02-05 21:51:42,0,2243800,220000,300,600,2955,6.67,40,0,NaN,,2893969,0,0,,2647720,0,,246249,45303,45343,45342,1762087,1764825,1761755,4.08,6.92,6.12,0,1.28,0.000367,0.0160,0.514,0.0382,30948,7402837,382293,3637387264,5074264064,3688607744,1891561472,1887318016,2770137088,40,912,21,0,890,0,151927840,740353760,163336792,0.0513,0.0513,0
2023-02-05 21:51:43,0,2094213,220000,300,600,2961,6.22,40,0,NaN,,2912807,0,0,,2665552,0,,247255,45308,45351,45352,1762088,1764826,1761756,6.29,10.8,5.75,0.0511,1.31,0.000367,0.0204,0.503,0.0213,37319,7286329,149276,3637587968,5084323840,3689742336,1891561472,1887457280,2769625088,40,912,21,0,890,0,168705056,757130976,163336792,0,0.0513,0
2023-02-05 21:51:44,0,2144076,220000,300,600,2968,6.44,40,0,NaN,0,2898432,0,0,0,2651831,0,0,246601,45317,45338,45337,1762089,1764827,1761757,4.46,11.8,8.75,0.000302,1.25,0.000364,0.00978,0.511,0,12743,7637675,0,3638775808,5103321088,3691380736,1891561472,1887457280,2769399808,40,912,21,0,889,0,168705056,773908192,163336792,0,0,0
2023-02-05 21:51:45,0,2243800,220000,300,600,2975,6.67,40,0,NaN,0,2854453,0,0,0,2612957,0,0,241496,45304,45358,45353,1762090,1764828,1761758,6.54,1.33,3.04,0.000352,1.21,0.000342,0.00978,0.531,0.00444,12743,7659520,13653,3638853632,5116051456,3692290048,1891561472,1887457280,2768883712,40,912,21,0,890,0,168705056,773908192,163336792,0,0,0
2023-02-05 21:51:46,0,2243800,220000,300,600,2981,6.67,40,0,NaN,0,2194950,0,0,0,2009286,0,0,185664,45305,45345,45375,1762091,1764829,1761759,4.21,3.53,0.625,0.000352,1.21,0.000342,0.00978,0.507,0.00444,12743,7156167,13653,3638104064,5128884224,3692142592,1891561472,1887457280,2768883712,40,913,21,0,890,0,34650344,790685408,163336792,0.0513,0,0
2023-02-05 21:51:47,0,2094213,220000,300,600,2987,6.22,40,0,NaN,0,2979313,0,0,0,2725153,0,0,254160,45317,45332,45355,1762092,1764830,1761760,0.292,5.79,3.46,0.000149,1.31,0.000142,0.00978,0.495,0.00444,12743,6732914,13653,3639390208,5133524992,3694239744,1891561472,1887457280,2768457728,40,913,21,0,889,0,34650344,807462624,163336792,0.0513,0,0
2023-02-05 21:51:48,0,2144076,220000,300,600,2994,6.44,40,0,NaN,0,3024343,0,0,0,2765010,0,0,259333,45308,45326,45365,1762093,1764831,1761761,3.33,5.79,7.33,0.000149,1.31,0,0.00978,0.481,0.00444,12743,6310571,13653,3639889920,5134884864,3693568000,1891561472,1887457280,2768457728,40,913,21,0,888,0,51427560,824239840,163336792,0.0513,0,0
2023-02-05 21:51:49,0,2243800,220000,300,600,3001,6.67,40,0,NaN,0,3162544,0,0,0,2893228,0,0,269316,45323,45323,45349,1762094,1764832,1761762,1.54,3.63,5.33,0.000106,1.33,0,0.00889,0.451,0,12743,5855460,0,3638677504,5139267584,3691454464,1891561472,1887457280,2770087936,40,913,21,0,887,0,51427560,841017056,163336792,0.0513,0,0
2023-02-05 21:51:50,0,2243800,220000,300,600,3007,6.67,40,0,NaN,0,2462357,0,0,0,2255278,0,0,207078,45333,45339,45334,1762095,1764833,1761763,11.8,5.21,7.38,0,1.33,0,0.00889,0.456,0.00444,12743,5344470,2731,3638116352,5146165248,3692212224,1891561472,1887457280,2770087936,40,913,21,0,889,0,68204776,857794272,180114008,0.0513,0,0
2023-02-05 21:51:51,0,2094213,220000,300,600,3013,6.22,40,0,NaN,0,3019693,0,0,0,2764334,0,0,255359,45328,45355,45330,1762096,1764834,1761764,3.54,11.4,3.25,0,1.28,0.0000965,0.0124,0.448,0.00444,13653,5239239,2731,3638001664,5141790720,3691909120,1891561472,1887457280,2770341888,40,913,21,0,888,0,68204776,874571488,180114008,0.0513,0,0
2023-02-05 21:51:52,0,2094213,220000,300,600,3019,6.22,40,0,NaN,0,2445807,0,0,0,2237769,0,0,208038,45331,45350,45308,1762097,1764835,1761765,5.75,6.46,4.83,0,1.28,0.0000965,0.0124,0.456,0.00444,13653,5227406,2731,3639406592,5141716992,3692277760,1891561472,1887457280,2770030592,40,913,21,0,886,0,68204776,563681792,180114008,0.0513,0.0513,0
2023-02-05 21:51:53,0,2243800,220000,300,600,3027,6.67,40,0,NaN,0,2961384,0,0,0,2709492,0,0,251892,45350,45362,45325,1762098,1764836,1761766,2.71,9.33,4.38,0,1.28,0,0.00800,0.476,0.00444,7282,5937380,2731,3640053760,5139177472,3691454464,1891561472,1887457280,2770030592,40,913,21,0,886,0,84981992,580459008,180114008,0.0513,0.0513,0
2023-02-05 21:51:54,0,2243800,220000,300,600,3033,6.67,40,0,NaN,0,3036068,0,0,0,2777687,0,0,258381,45326,45365,45338,1762099,1764837,1761767,4.46,4.21,6.29,0.0000181,1.30,0,0.00711,0.487,0,16384,6452565,0,3637420032,5141962752,3692634112,1891561472,1887457280,2770464768,40,913,21,0,888,0,84981992,597236224,180114008,0.0513,0.0513,0
2023-02-05 21:51:55,0,2085200,200000,300,600,3039,6.22,40,0,NaN,0,2951931,0,0,0,2699093,0,0,252838,45316,45340,45322,1762100,1764837,1761768,5.62,5.58,5.08,0,1.24,0,0.0391,0.505,0.00444,60075,6696505,3641,3637542912,5144756224,3694657536,1891561472,1887457280,2770296832,40,913,21,0,888,0,84981992,597236224,180114008,0.0513,0.0513,0
2023-02-05 21:51:56,0,2053653,200000,300,600,3045,6.22,40,0,NaN,0,2952074,,,0,2700742,,0,251331,45315,45342,45344,1762101,1764838,1761769,8.42,5.50,8.25,0,1.32,0,0.0391,0.519,0.00622,60075,7245369,4551,3639738368,5144580096,3692302336,1891561472,1887457280,2770067456,40,913,21,0,887,0,101759208,614013440,180114008,0.0513,0.0513,0
2023-02-05 21:51:57,0,2149160,200000,300,600,3053,6.67,40,0,NaN,0,2901605,0,0,0,2654767,0,0,246838,45301,45325,45324,1762101,1764839,1761770,11.7,11.2,0.417,0,1.25,0.00393,0.0524,0.538,0.00622,91932,7502962,4551,3636072448,5142282240,3692654592,1891487744,1887457280,2770034688,40,913,21,0,886,0,101759208,630790656,180114008,0.0513,0.0513,0
2023-02-05 21:51:58,0,2108600,200000,300,600,3059,6.67,40,0,NaN,0,2467815,0,0,0,2257879,0,0,209935,45289,45323,45319,1762102,1764840,1761771,,3.58,7.79,0.000411,1.25,0,0.0489,0.544,0.00622,76459,7359147,4551,3635777536,5141700608,3692965888,1891385344,1887457280,2770034688,40,913,21,0,888,0,101759208,647567872,180114008,0.0513,0.0513,0
2023-02-05 21:51:59,0,1922960,200000,300,600,3065,6.22,40,0,NaN,0,2873988,0,0,0,2629995,0,0,243993,45305,45314,45359,1762103,1764841,1761772,4.67,6.62,0.917,0.000411,1.23,0,0.0133,0.552,0.00622,31858,7643136,4551,3634081792,5143818240,3693092864,1891385344,1887457280,2770710528,40,913,21,0,888,0,118536424,647567872,180114008,0.0513,0.0513,0
2023-02-05 21:52:00,0,1904933,200000,300,600,3071,6.22,40,0,NaN,0,2839016,0,0,0,2597383,0,0,241633,45324,45319,45377,1762104,1764842,1761773,4.12,5.75,1.92,0.000305,1.24,0,0.0258,0.554,0.00800,46421,7469284,15474,3633807360,5144096768,3692077056,1891385344,1887457280,2770833408,40,913,21,0,888,0,118536424,664345088,180114008,0.0513,0.0513,0
2023-02-05 21:52:01,0,2041000,200000,300,600,3079,6.67,40,0,NaN,0,2780040,0,0,0,2543482,0,0,236558,45338,45334,45359,1762105,1764843,1761773,4.08,6.08,3.33,0.000305,1.25,0,0.0258,0.554,0.00800,46421,7182564,15474,3632943104,5142958080,3692150784,1891385344,1887457280,2770763776,40,913,21,0,888,0,118536424,681122304,180114008,0.0513,0.0513,0
2023-02-05 21:52:02,0,2041000,200000,300,600,3085,6.67,40,0,NaN,0,2364619,0,0,0,2164738,0,0,199880,45337,45325,45360,1762106,1764844,1761774,7.46,11.0,2.00,0.000311,1.25,0,0.0160,0.551,0.00800,27307,7164359,15474,3632951296,5144272896,3691884544,1891385344,1887457280,2770763776,40,913,21,0,891,0,135313640,697899520,180114008,0.0513,0.0513,0
2023-02-05 21:52:03,0,1950289,200000,300,600,3091,6.22,40,0,NaN,0,2765127,0,0,0,2529142,0,0,235985,45333,45323,45357,1762107,1764845,1761775,0.250,4.50,4.04,0.000386,1.24,0.000577,0.0160,0.558,0.00800,27307,7100644,15474,3634458624,5146574848,3692707840,1891385344,1887457280,2769653760,40,913,21,0,891,0,135313640,714676736,180114008,0.0513,0.0513,0
2023-02-05 21:52:04,0,1904933,200000,300,600,3097,6.22,40,0,NaN,0,2755226,,,0,2520997,,0,234229,45289,45320,45335,1762108,1764846,1761776,8.04,4.50,4.50,0.000386,1.20,0.000577,0.0151,0.545,0.00800,27307,6924971,15474,3634659328,5147926528,3692564480,1891385344,1887457280,2770948096,40,913,21,0,890,0,135313640,731453952,180114008,0.0513,0.0513,0
2023-02-05 21:52:05,0,2041000,200000,300,600,3105,6.67,40,0,NaN,0,2757743,0,0,0,2523086,0,0,234657,45267,45307,45323,1762109,1764847,1761777,1.79,10.5,4.71,0.000355,1.20,0.000327,0.0142,0.555,0,26396,7465643,0,3634425856,5147181056,3696013312,1891385344,1887457280,2770948096,40,913,21,0,889,0,152090856,748231168,180114008,0,0.0513,0
2023-02-05 21:52:06,0,2041000,200000,300,600,3111,6.67,40,0,NaN,0,2860077,0,0,0,2618609,0,0,241468,45268,45312,45332,1762110,1764848,1761778,8.00,4.08,4.38,0.000346,1.29,0.000324,0.0142,0.563,0.00444,26396,7656789,2731,3636158464,5143285760,3693105152,1891385344,1887457280,2769227776,40,913,21,0,892,0,152090856,765008384,180114008,0,0.0513,0
2023-02-05 21:52:07,0,1950289,200000,300,600,3117,6.22,40,0,NaN,0,2813468,0,0,0,2574159,0,0,239309,45268,45310,45307,1762111,1764849,1761779,6.46,0.250,5.08,0.000289,1.18,0.000324,0.0107,0.567,0.0107,13653,7626752,30037,3635204096,5145989120,3693142016,1891385344,1887457280,2768248832,40,914,21,0,892,0,168868072,781785600,196891224,0,0.0513,0
2023-02-05 21:52:08,0,1904933,200000,300,600,3123,6.22,40,0,NaN,0,2808938,0,0,0,2567795,0,0,241143,45275,45332,45312,1762112,1764850,1761780,5.88,5.71,5.21,0.000289,1.18,0.000361,0.0142,0.577,0.0107,20025,7643136,30037,3634393088,5147987968,3693510656,1891385344,1887457280,2768248832,40,915,21,0,892,0,168868072,798562816,196891224,0,0.0513,0
2023-02-05 21:52:09,0,2041000,200000,300,600,3131,6.67,40,0,NaN,0,2757553,0,0,0,2523347,0,0,234206,45298,45347,45342,1762113,1764851,1761781,5.71,7.00,6.67,0.0000806,1.25,0.000409,0.0142,0.560,0.0107,20025,7244459,30037,3635838976,5147262976,3689705472,1891385344,1887457280,2769764352,40,915,21,0,892,0,168868072,798562816,196891224,0,0.0513,0
2023-02-05 21:52:10,0,2041000,200000,300,600,3137,6.67,40,0,NaN,0,2757553,0,0,0,2523347,0,0,234206,45304,45351,45360,1762114,1764852,1761782,6.83,4.13,1.79,0,1.25,0.000409,0.00889,0.556,0.0187,12743,7158898,57344,3635445760,5150425088,3688841216,1891385344,1887457280,2769764352,40,916,21,0,894,0,34305872,815340032,196891224,0.0513,0.0513,0
2023-02-05 21:52:11,0,1950289,200000,300,600,3143,6.22,40,0,NaN,0,2825945,0,0,0,2587918,0,0,238026,45309,45337,45363,1762115,1764853,1761783,8.58,11.4,8.83,0,1.23,0.000208,0.00889,0.538,0.0187,12743,7169820,57344,3633131520,5146796032,3691233280,1891385344,1887457280,2770493440,40,916,21,0,894,0,34305872,832117248,196891224,0.0513,0,0
2023-02-05 21:52:12,0,1904933,200000,300,600,3149,6.22,40,0,NaN,0,2868921,0,0,0,2624317,0,0,244604,45333,45332,45360,1762116,1764853,1761784,0.667,8.08,1.58,0,1.23,0,0.00533,0.538,0.0204,6372,7288149,44601,3633717248,5149614080,3688792064,1891385344,1887457280,2770038784,40,916,21,0,893,0,34305872,848894464,196891224,0.0513,0,0
2023-02-05 21:52:13,0,2041000,200000,300,600,3157,6.67,40,0,NaN,0,2828382,0,0,0,2587773,0,0,240609,45308,45341,45356,1762117,1764854,1761785,0.208,10.4,9.25,0.0000244,1.25,0,0.00978,0.527,0.0267,17294,7233536,50062,3634262016,5153390592,3690934272,1891385344,1887457280,2769784832,40,916,21,0,893,0,51083088,865671680,196891224,0.0513,0,0
2023-02-05 21:52:14,0,2041000,200000,300,600,3163,6.67,40,0,NaN,0,2812188,0,0,0,2572739,0,0,239449,45311,45308,45338,1762118,1764855,1761786,2.75,4.71,,0.0000244,1.25,0,0.00978,0.532,0.0142,17294,7201208,20025,3636154368,5154340864,3689705472,1891385344,1887457280,2769784832,40,917,21,0,896,0,51083088,882448896,196891224,0.0513,0,0
2023-02-05 21:52:15,0,1950289,200000,300,600,3169,6.22,40,0,NaN,0,2778431,0,0,0,2541928,0,0,236503,45306,45312,45324,1762119,1764856,1761787,6.33,7.71,9.83,0.0183,1.21,0,0.0249,0.535,0.0196,39140,7033287,32768,3636523008,5150502912,3689562112,1891385344,1887571968,2770182144,40,918,21,0,896,0,67860304,899226112,196891224,0.0513,0,0
2023-02-05 21:52:16,0,1904933,200000,300,600,3175,6.22,40,0,NaN,0,2756701,0,0,0,2521269,0,0,235432,45290,45318,45342,1762120,1764857,1761788,4.21,6.67,8.54,0,1.27,0.0000345,0.0249,0.550,0.0196,39140,7042389,32768,3637792768,5152751616,3690401792,1891385344,1887571968,2773684224,40,918,21,0,895,0,67860304,916003328,196891224,0.0513,0,0
2023-02-05 21:52:17,0,2041000,200000,300,600,3183,6.67,40,0,NaN,0,2760470,,,0,2523650,,0,236819,45302,45346,45337,1762121,1764858,1761789,5.17,11.1,4.25,0,1.27,0.0000345,0.0204,0.553,0.00533,28217,6993615,12743,3638460416,5150593024,3691151360,1891385344,1887571968,2773684224,40,918,21,0,895,0,67860304,932780544,196891224,0.0513,0,0
2023-02-05 21:52:18,0,2041000,200000,300,600,3189,6.67,40,0,NaN,0,2812824,0,0,0,2573517,0,0,239307,45323,45338,45347,1762122,1764859,1761790,4.08,3.67,5.12,0,1.27,0,0.0240,0.563,0.0267,41870,7201678,51883,3638706176,5152288768,3692961792,1891385344,1887571968,2779394048,40,919,21,0,898,0,84637520,949557760,196891224,0.0513,0,0
2023-02-05 21:52:19,0,1950289,200000,300,600,3195,6.22,40,0,NaN,0,2777301,0,0,0,2541203,0,0,236098,45328,45361,45358,1762123,1764860,1761791,,3.13,4.37,0.0000538,1.17,0,0.0240,0.572,0.0213,41870,7476565,39140,3639508992,5150343168,3690881024,1891385344,1887571968,2782248960,40,920,21,0,898,0,84637520,949557760,196891224,0.0513,0,0
2023-02-05 21:52:20,0,1904933,200000,300,600,3201,6.22,40,0,NaN,0,2761227,0,0,0,2528376,0,0,232851,45326,45363,45333,1762124,1764861,1761792,4.71,11.2,2.25,0.0000538,1.17,0.0000297,0.0133,0.544,0.0258,27307,7185294,46421,3638259712,5154250752,3692216320,1891385344,1887571968,2782248960,40,920,21,0,897,0,84637520,656476160,196891224,0.0513,0.0513,0
2023-02-05 21:52:21,0,2041000,200000,300,600,3209,6.67,40,0,NaN,0,2136680,0,0,0,1955040,0,0,181640,45318,45362,45316,1762125,1764862,1761793,7.21,5.08,2.62,0,1.14,0.0000297,0.0293,0.567,0.0258,45511,6839410,46421,3637174272,5154349056,3691827200,1891385344,1887571968,2785865728,40,922,21,0,898,0,101414736,673253376,196891224,0.0513,0.0513,0
2023-02-05 21:52:22,0,2041000,200000,300,600,3215,6.67,40,0,NaN,0,2225641,0,0,0,2036439,0,0,189202,45316,45365,45313,1762126,1764863,1761794,2.46,4.75,10.5,0,1.14,0.000109,0.0293,0.574,0.00444,45511,7006891,7282,3637239808,5152624640,3692535808,1891385344,1887571968,2785865728,40,923,21,0,901,0,101414736,673253376,196891224,0.0513,0.0513,0
2023-02-05 21:52:23,0,1904933,200000,300,600,3221,6.22,40,0,NaN,0,2654514,0,0,0,2426579,0,0,227936,45301,45318,45282,1762127,1764864,1761795,,10.5,2.54,0.0000310,1.20,0,0.0311,0.588,0.00444,47332,7116117,7282,3637735424,5154967552,3691397120,1891385344,1887571968,2789490688,40,923,21,0,901,0,101414736,690030592,213668440,0.0513,0.0513,0
2023-02-05 21:52:24,0,1904933,200000,300,600,3227,6.22,40,0,NaN,0,2735930,0,0,0,2500829,0,0,235102,45341,45327,45296,1762127,1764865,1761796,10.3,7.79,11.3,0.0000310,1.30,0,0.0311,0.591,0.00444,47332,7380082,7282,3637649408,5155328000,3693649920,1891385344,1887571968,2791354368,40,923,21,0,900,0,118191952,706807808,213668440,0.0513,0.0513,0
2023-02-05 21:52:25,0,2041000,200000,300,600,3235,6.67,40,0,NaN,0,2827609,0,0,0,2586977,0,0,240632,45319,45320,45308,1762128,1764866,1761797,8.08,2.20,10.7,0,1.28,0,0.00533,0.554,0.0151,15474,7487488,3641,3637075968,5154394112,3693518848,1891385344,1887571968,2795933696,40,923,21,0,899,0,118191952,723585024,213668440,0.0513,0.0513,0
2023-02-05 21:52:26,0,2041000,200000,300,600,3241,6.67,40,0,NaN,0,2927800,0,0,0,2680082,0,0,247718,45325,45297,45326,1762129,1764867,1761798,,8.83,11.4,0,1.26,0,0.0364,0.538,0.0169,59164,7331840,4551,3636195328,5153513472,3695521792,1891385344,1887571968,2799349760,40,924,21,0,902,0,118191952,740362240,213668440,0.0513,0.0513,0
2023-02-05 21:52:27,0,1904933,200000,300,600,3247,6.22,40,0,NaN,0,2927800,0,0,0,2680082,0,0,247718,45335,45300,45340,1762130,1764868,1761798,4.88,5.25,3.71,0,1.26,0.00428,0.0489,0.526,0.0169,87381,6948636,4551,3633131520,5153009664,3691859968,1891590144,1887571968,2799349760,40,924,21,0,901,0,134969168,757139456,213668440,0.0513,0.0513,0
2023-02-05 21:52:28,0,1950289,200000,300,600,3254,6.44,40,0,NaN,0,2867307,0,0,0,2624555,0,0,242752,45311,45312,45315,1762131,1764868,1761799,0.0833,10.8,3.79,0.0000567,1.24,0.000192,0.0436,0.516,0.0169,71908,6475321,4551,3633713152,5153370112,3692777472,1891414016,1887571968,2802839552,40,924,21,0,901,0,134969168,757139456,213668440,0.0513,0.0513,0
2023-02-05 21:52:29,0,2041000,200000,300,600,3261,6.67,40,0,NaN,0,2762162,0,0,0,2526971,0,0,235191,45315,45344,45325,1762132,1764869,1761800,4.21,11.6,7.42,0.000156,1.21,0.000192,0.0436,0.519,0.0169,71908,6435921,4551,3634417664,5155442688,3692892160,1891414016,1887571968,2804998144,40,925,21,0,903,0,151746384,773916672,213668440,0.0513,0.0513,0
2023-02-05 21:52:30,0,2041000,200000,300,600,3267,6.67,40,0,NaN,0,2277009,0,0,0,2083476,0,0,193533,45309,45338,45342,1762133,1764870,1761801,6.42,1.87,8.25,0.000156,1.21,0.0000535,0.0124,0.531,0,28217,6843051,0,3633586176,5158010880,3693617152,1891414016,1887571968,2804998144,40,926,21,0,904,0,151746384,790693888,213668440,0,0.0513,0
2023-02-05 21:52:31,0,1904933,200000,300,600,3273,6.22,40,0,NaN,0,2796879,0,0,0,2559364,0,0,237515,45307,45363,45314,1762134,1764871,1761802,7.08,3.92,3.29,0,1.25,0.0000535,0.0213,0.547,0.00444,40050,6935893,13653,3633229824,5153157120,3693506560,1891414016,1887571968,2810585088,40,926,21,0,904,0,151746384,807471104,213668440,0,0.0513,0
2023-02-05 21:52:32,0,1995644,200000,300,600,3281,6.67,40,0,NaN,0,2796879,0,0,0,2559364,0,0,237515,45297,45375,45319,1762135,1764872,1761803,2.71,4.04,1.67,0,1.25,0.0000810,0.0142,0.640,0.00444,27307,7180743,13653,3633569792,5155332096,3692392448,1891414016,1887571968,2810585088,40,928,21,0,905,0,168523600,824248320,213668440,0,0.0513,0
2023-02-05 21:52:33,0,2041000,200000,300,600,3287,6.67,40,0,NaN,0,2641682,0,0,0,2416885,0,0,224797,45288,45373,45310,1762136,1764873,1761804,2.25,5.96,4.33,0,1.22,0,0.0142,0.718,0.00444,27307,7151616,13653,3634466816,5156687872,3692662784,1891414016,1887571968,2816270336,40,930,21,0,907,0,168523600,841025536,213668440,0,0.0513,0
2023-02-05 21:52:34,0,2041000,200000,300,600,3293,6.67,40,0,NaN,,2374953,0,0,,2170595,0,,204357,45270,45386,45304,1762137,1764874,1761805,6.29,6.33,8.08,0,1.20,0,0.0142,0.804,0.00444,27307,6959559,13653,3633856512,5156081664,3693699072,1891414016,1887571968,2819575808,40,932,21,0,825,0,168523600,857802752,213668440,0,0.0513,0
2023-02-05 21:52:35,0,1904933,200000,300,600,3299,6.22,40,0,NaN,0,2367959,0,0,0,2165506,0,0,202454,45284,45362,45304,1762138,1764875,1761806,,6.21,,0.0000196,1.20,0,0.00533,0.899,0,15474,6941355,0,3633532928,5156601856,3693363200,1891414016,1887571968,2821865472,40,934,21,0,912,0,34640720,857802752,213668440,0.0513,0.0513,0
2023-02-05 21:52:36,0,1995644,200000,300,600,3307,6.67,40,0,NaN,0,2343776,0,0,0,2142896,0,0,200880,45287,45339,45298,1762139,1764876,1761807,2.96,6.38,0.833,0,1.20,0,0.0311,0.900,0.00533,46421,6761131,7282,3633741824,5158838272,3692806144,1891414016,1887571968,2821865472,39,935,20,0,913,0,34640720,874579968,213668440,0.0513,0.0513,0
2023-02-05 21:52:37,0,2041000,200000,300,600,3313,6.67,40,0,NaN,0,2354964,0,0,0,2153180,0,0,201784,45294,45316,45297,1762140,1764877,1761808,3.83,13.0,2.75,0,1.26,0.0000170,0.0302,0.890,0.00533,37319,6721081,7282,3634364416,5156655104,3694141440,1891414016,1887571968,2824396800,39,938,20,0,917,0,34640720,891357184,213668440,0.0513,0.0513,0
2023-02-05 21:52:38,0,2041000,200000,300,600,3319,6.67,40,0,NaN,0,2303527,,,0,2107388,,0,196139,45308,45299,45313,1762141,1764878,1761809,0.208,6.46,4.08,0,1.12,0.0000170,0.0302,0.876,0.00889,37319,6853973,19115,3633602560,5156024320,3694469120,1891414016,1887571968,2826563584,39,940,20,0,918,0,51417936,908134400,213668440,0.0513,0.0513,0
2023-02-05 21:52:39,0,1904933,200000,300,600,3325,6.22,40,0,NaN,0,1839328,0,0,0,1681734,0,0,157593,45301,45292,45307,1762142,1764879,1761810,1.29,12.3,6.75,0,1.12,0,0.0302,0.867,0.00889,37319,6963200,19115,3633963008,5161431040,3694354432,1891414016,1887571968,2826563584,39,942,20,0,919,0,51417936,924911616,213668440,0.0513,0,0
2023-02-05 21:52:40,0,1995644,200000,300,600,3333,6.67,40,0,NaN,0,2319214,0,0,0,2123708,0,0,195506,45290,45310,45316,1762143,1764880,1761811,5.83,7.63,1.92,0.00262,1.35,0,0.0436,0.860,0.0213,152917,7347314,47332,3633848320,5160398848,3691937792,1891414016,1887698944,2831888384,39,944,20,0,921,0,68195152,941688832,230445656,0.0513,0,0
2023-02-05 21:52:41,0,2041000,200000,300,600,3339,6.67,40,0,NaN,0,2311028,0,0,0,2114086,0,0,196942,45276,45319,45316,1762144,1764881,1761812,9.04,8.62,3.58,0.00187,1.29,0.0000889,0.0720,0.800,0.0160,231196,7291790,40050,3634929664,5160411136,3693109248,1891414016,1887698944,2833526784,39,945,20,0,922,0,68195152,941688832,230445656,0.0513,0,0
2023-02-05 21:52:42,0,2041000,200000,300,600,3345,6.67,40,0,NaN,0,1848153,0,0,0,1691080,0,0,157073,45282,45332,45320,1762145,1764882,1761813,3.50,3.08,1.62,0.00187,1.29,0.0000889,0.0720,0.800,0.0311,283079,8042724,73728,3633995776,5161656320,3692072960,1891414016,1887698944,2833526784,39,946,20,0,925,0,68195152,752596992,230445656,0.0513,0.0513,0
2023-02-05 21:52:43,0,1904933,200000,300,600,3351,6.22,40,0,NaN,0,2478782,0,0,0,2265837,0,0,212945,45276,45343,45332,1762146,1764882,1761814,2.42,8.13,2.04,0.00219,1.71,0.00884,0.0756,0.772,0.0427,341333,8075492,181134,3634855936,5162713088,3691954176,1891549184,1887698944,2839293952,39,947,20,0,925,0,84972368,769374208,230445656,0.0513,0.0513,0
2023-02-05 21:52:44,0,1995644,200000,300,600,3359,6.67,40,0,NaN,0,2569763,0,0,0,2350369,0,0,219395,45293,45332,45322,1762147,1764883,1761815,3.21,5.13,2.08,0.00219,1.36,0.00884,0.0507,0.777,0.0391,369550,8009956,269426,3635372032,5164462080,3692105728,1891549184,1887698944,2844180480,39,948,20,0,925,0,84972368,786151424,230445656,0.0513,0.0513,0
2023-02-05 21:52:45,0,2041000,200000,300,600,3365,6.67,40,0,NaN,0,2662359,0,0,0,2436682,0,0,225677,45301,45292,45325,1762148,1764884,1761816,4.25,10.5,,0.00215,1.36,0.00242,0.0391,0.800,0.0462,350436,7802684,385934,3635855360,5163130880,3693113344,1891430400,1887698944,2844180480,39,949,20,0,927,0,84972368,802928640,230445656,0.0513,0.0513,0
2023-02-05 21:52:46,0,2041000,200000,300,600,3371,6.67,40,0,NaN,0,2619519,0,0,0,2398666,0,0,220854,45306,45348,45327,1762149,1764885,1761817,2.79,0.208,3.46,0.00215,1.23,0.00240,0.0569,0.854,0.0507,371371,8152860,444188,3636535296,5165985792,3690098688,1891430400,1887698944,2848854016,39,951,20,0,930,0,101749584,819705856,230445656,0.0513,0.0513,0
2023-02-05 21:52:47,0,1904933,200000,300,600,3377,6.22,40,0,NaN,0,2177465,0,0,0,1993603,0,0,183862,45293,45324,45322,1762149,1764886,1761818,2.96,14.1,3.83,0.00198,0.460,0.00240,0.0587,0.906,0.0311,404139,14916722,466034,3637075968,5166350336,3692085248,1891430400,1887698944,2849280000,39,957,20,0,936,0,101749584,819705856,230445656,0.0513,0.0513,0
2023-02-05 21:52:48,0,2041000,200000,300,600,3385,6.67,40,0,NaN,0,1870236,0,0,0,1712330,0,0,157905,45288,45303,45308,1762150,1764887,1761819,3.96,8.75,9.29,0.00214,0.460,0.00234,0.0569,0.939,0.0542,404139,27830955,511545,3636658176,5166768128,3692593152,1891430400,1887698944,2849280000,39,965,20,0,944,0,101749584,836483072,230445656,0.0513,0.0513,0
2023-02-05 21:52:49,0,2041000,200000,300,600,3391,6.67,40,0,NaN,0,512222,0,0,0,467049,0,0,45173,45294,45300,45317,1762151,1764888,1761820,2.75,7.29,3.50,0.00214,0.189,0.00205,0.0507,0.932,0.0480,385024,27784533,453291,3636183040,5166256128,3692498944,1891430400,1887698944,2849562624,39,971,20,0,950,0,118526800,853260288,230445656,0.0513,0.0513,0
2023-02-05 21:52:50,0,2041000,200000,300,600,3397,6.67,40,0,NaN,0,1389643,0,0,0,1270895,0,0,118749,45275,45292,45314,1762152,1764889,1761821,4.58,11.4,,0.00203,1.23,0.00230,0.0551,0.940,0.0533,334052,27680768,511545,3634221056,5164240896,3694174208,1891430400,1887698944,2853797888,39,972,20,0,950,0,118526800,853260288,230445656,0.0513,0.0513,0
2023-02-05 21:52:51,0,1904933,200000,300,600,3403,6.22,40,0,NaN,0,1579442,0,0,0,1444448,0,0,134994,45262,45287,45321,1762153,1764890,1761822,4.13,3.67,3.96,0.00194,1.23,0.00230,0.0622,0.918,0.0524,394126,23905166,511545,3636408320,5166166016,3694637056,1891430400,1887698944,2853797888,39,973,20,0,951,0,118526800,870037504,230445656,0.0513,0.0513,0
2023-02-05 21:52:52,0,2041000,200000,300,600,3411,6.67,40,0,NaN,0,2452644,0,0,0,2244766,0,0,207878,45263,45305,45318,1762154,1764891,1761823,1.79,3.75,3.29,0.00194,1.22,0.00235,0.0658,0.894,0.0444,394126,15005013,445099,3636678656,5167390720,3693150208,1891430400,1887698944,2856337408,39,975,20,0,952,0,135304016,886814720,230445656,0.0513,0.0513,0
2023-02-05 21:52:53,0,2041000,200000,300,600,3417,6.67,40,0,NaN,0,2463329,0,0,0,2254143,0,0,209186,45268,45318,45324,1762155,1764892,1761823,3.08,7.29,,0.00198,1.19,0.00218,0.0640,0.863,0.0338,335872,7122489,469675,3636920320,5180760064,3692519424,1891430400,1887698944,2858315776,39,977,20,0,956,0,135304016,886814720,230445656,0.0513,0.0513,0
2023-02-05 21:52:54,0,2041000,200000,300,600,3423,6.67,40,0,NaN,0,2470244,0,0,0,2259778,0,0,210466,45286,45303,45323,1762156,1764893,1761824,2.33,7.25,1.71,0.00187,1.61,0.00224,0.0711,0.793,0.0302,385024,7536640,411420,3637714944,5179162624,3694661632,1891430400,1887698944,2872344576,39,978,20,0,956,0,152081232,903591936,230445656,0.0513,0.0513,0
2023-02-05 21:52:55,0,1904933,200000,300,600,3429,6.22,40,0,NaN,0,2570424,0,0,0,2349698,0,0,220726,45302,45301,45318,1762157,1764894,1761825,,6.79,4.50,0.00187,1.70,0.00224,0.0818,0.743,0.0284,403228,7682276,411420,3635171328,5161574400,3693666304,1891430400,1887698944,2854084608,39,979,20,0,956,0,152081232,920369152,230445656,0,0.0513,0
2023-02-05 21:52:56,0,2041000,200000,300,600,3437,6.67,40,0,NaN,0,2570424,0,0,0,2349698,0,0,220726,45316,45310,45350,1762158,1764895,1761826,5.37,5.12,4.50,0.00342,1.70,0.0101,0.0604,0.674,0.0329,366820,7514795,470585,3635404800,5161406464,3694321664,1891500032,1887698944,2854084608,39,980,20,0,956,0,152081232,937146368,230445656,0,0.0513,0
2023-02-05 21:52:57,0,2041000,200000,300,600,3443,6.67,40,0,NaN,0,2603484,0,0,0,2381490,0,0,221994,45328,45311,45339,1762159,1764896,1761827,0.958,6.88,2.42,0.00266,1.16,0.00214,0.0800,0.601,0.0222,343154,7548473,408690,3634319360,5162561536,3693563904,1891500032,1887580160,2855010304,39,980,20,0,959,0,152081232,953923584,28602576,0,0.0513,0.0513
2023-02-05 21:52:58,0,1995644,200000,300,600,3449,6.44,40,0,NaN,0,2723664,0,0,0,2491250,0,0,232414,45329,45315,45350,1762160,1764896,1761828,5.96,6.21,,0.00266,1.23,0.00214,0.107,0.589,0.0258,414151,7531179,424164,3634003968,5164994560,3694919680,1891500032,1887580160,2855481344,39,981,20,0,959,0,168858448,953923584,28602576,0,0.0513,0.0513
2023-02-05 21:52:59,0,1904933,200000,300,600,3455,6.22,40,0,NaN,0,2120169,0,0,0,1941187,0,0,178982,45338,45316,45361,1762161,1764897,1761829,5.29,6.42,,0.00247,1.23,0.00241,0.100,0.675,0.0613,396857,13026190,541582,3635691520,5164408832,3694182400,1891500032,1887580160,2855481344,39,985,20,0,964,0,168858448,970700800,28602576,0,0.0513,0.0513
2023-02-05 21:53:00,0,2041000,200000,300,600,3463,6.67,40,0,NaN,0,2169773,0,0,0,1984752,0,0,185021,45327,45305,45348,1762162,1764898,1761830,3.04,5.92,,0.00341,0.781,0.00250,0.0924,0.765,0.0560,338603,18732373,482418,3635515392,5160583168,3694505984,1891500032,1887580160,2855333888,39,991,20,0,969,0,33954768,987478016,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:01,0,2041000,200000,300,600,3469,6.67,40,0,NaN,0,1831342,0,0,0,1675171,0,0,156171,45320,45295,45357,1762163,1764899,1761831,4.13,2.42,6.50,0.00311,0.523,0.00250,0.0889,0.867,0.0587,360448,25245013,482418,3634999296,5163843584,3694305280,1891500032,1887580160,2855579648,39,999,20,0,978,0,33954768,987478016,28602576,0.0513,0,0.0513
2023-02-05 21:53:02,0,1995644,200000,300,600,3475,6.44,40,0,NaN,0,1130470,0,0,0,1034114,0,0,96356,45316,45312,45346,1762164,1764900,1761832,10.1,12.4,10.6,0.00311,0.523,0.00242,0.0907,0.945,0.0587,362268,31061333,525198,3636449280,5163913216,3692568576,1891500032,1887580160,2855579648,39,1006,20,0,984,0,50731984,833672704,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:03,0,1904933,200000,300,600,3481,6.22,40,0,NaN,0,828039,0,0,0,757427,0,0,70612,45332,45316,45342,1762165,1764901,1761833,4.96,7.63,8.13,0.00254,0.366,0.00229,0.0898,1.00,0.0311,375012,36361557,427804,3636867072,5165629440,3700174848,1891500032,1887580160,2855010304,39,1013,20,0,992,0,50731984,833672704,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:04,0,2041000,200000,300,600,3489,6.67,40,0,NaN,0,896585,0,0,0,818673,0,0,77912,45323,45344,45363,1762166,1764902,1761834,,1.83,3.46,0.00299,0.507,0.00229,0.0756,0.890,0.0373,318578,29853468,487879,3637006336,5167521792,3703762944,1891500032,1887580160,2854600704,39,1017,20,0,994,0,50731984,833672704,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:05,0,2041000,200000,300,600,3495,6.67,40,0,NaN,0,1462182,0,0,0,1337486,0,0,124697,45330,45373,45343,1762167,1764903,1761835,5.21,6.83,5.75,0.00299,1.30,0.00241,0.0800,0.801,0.0391,375012,23955228,487879,3636768768,5162930176,3703783424,1891500032,1887580160,2855063552,39,1017,20,0,996,0,67509200,850449920,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:06,0,1995644,200000,300,600,3501,6.44,40,0,NaN,0,1988092,0,0,0,1818529,0,0,169563,45310,45364,45352,1762168,1764904,1761836,5.88,5.67,2.75,0.00305,1.30,0.00241,0.0631,0.694,0.0356,345884,17792114,429625,3637243904,5165170688,3705667584,1891500032,1887580160,2855063552,39,1017,20,0,995,0,67509200,867227136,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:07,0,1904933,200000,300,600,3507,6.22,40,0,NaN,0,2365909,0,0,0,2164556,0,0,201353,45311,45368,45334,1762169,1764905,1761837,4.00,1.08,8.62,0.00202,1.26,0.00244,0.0773,0.612,0.0284,324039,10972729,409600,3636563968,5160861696,3695767552,1891500032,1887580160,2854674432,39,1018,20,0,995,0,67509200,884004352,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:08,0,2041000,200000,300,600,3515,6.67,40,0,NaN,0,2878546,0,0,0,2635245,0,0,243301,45297,45350,45327,1762170,1764906,1761838,4.17,5.08,2.79,0.00202,1.28,0.00217,0.0960,0.584,0.0329,388665,7630393,474226,3636129792,5165592576,3695132672,1891500032,1887580160,2854912000,39,1018,20,0,994,0,84286416,900781568,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:09,0,2041000,200000,300,600,3521,6.67,40,0,NaN,0,2867322,0,0,0,2623848,0,0,243474,45310,45336,45325,1762171,1764907,1761839,,8.13,5.08,0.00311,1.28,0.00231,0.0960,0.637,0.0338,388665,12187876,428715,3637301248,5162229760,3694755840,1891500032,1887580160,2854912000,39,1020,20,0,999,0,84286416,917558784,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:10,0,1995644,200000,300,600,3527,6.44,40,0,NaN,0,2345465,0,0,0,2144501,0,0,200964,45318,45344,45322,1762172,1764908,1761840,0.708,14.3,3.54,0.00311,0.890,0.00231,0.0978,0.724,0.0489,388665,15717717,517916,3637637120,5159886848,3692445696,1891500032,1887580160,2854600704,39,1025,20,0,1003,0,84286416,917558784,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:11,0,1904933,200000,300,600,3533,6.22,40,0,NaN,0,2101135,0,0,0,1922152,0,0,178982,45324,45348,45323,1762172,1764908,1761841,6.38,8.21,9.83,0.00311,0.808,0.00265,0.0596,0.797,0.0453,297643,15384576,459662,3636985856,5161680896,3694833664,1891500032,1887580160,2855112704,39,1029,20,0,1007,0,101063632,934336000,28602576,0.0513,0.0513,0.0513
2023-02-05 21:53:12,0,2041000,200000,300,600,3541,6.67,40,0,NaN,0,2110301,0,0,0,1930540,0,0,179762,45328,45370,45333,1762173,1764909,1761842,1.04,1.62,3.42,0.00286,1.27,0.00248,0.0818,0.781,0.0382,360448,15188878,451470,3636666368,5165056000,3693674496,1891500032,1887580160,2855211008,39,1030,20,0,1006,0,101063632,951113216,45379792,0.0513,0.0513,0.0513
2023-02-05 21:53:13,0,2041000,200000,300,600,3547,6.67,40,0,NaN,0,2194325,0,0,0,2008825,0,0,185499,45311,45357,45326,1762174,1764910,1761843,5.96,6.62,1.94e-9,0.00286,1.27,0.00248,0.0800,0.757,0.0382,367730,14401536,496981,3636559872,5165088768,3693158400,1891500032,1887580160,2855211008,39,1030,20,0,1008,0,101063632,967890432,45379792,0.0513,0.0513,0.0513
2023-02-05 21:53:14,0,1995644,200000,300,600,3553,6.44,40,0,NaN,0,2473013,0,0,0,2263217,0,0,209796,45306,45343,45318,1762175,1764911,1761844,3.87,11.5,6.54,0.0202,1.26,0.00220,0.0747,0.652,0.0267,367730,7005980,412331,3636310016,5163589632,3693907968,1891500032,1887227904,2854400000,39,1030,20,0,1008,0,117840848,984667648,45379792,0.0513,0.0513,0.0513
2023-02-05 21:53:15,0,1904933,200000,300,600,3559,6.22,40,0,NaN,0,2886177,0,0,0,2640678,0,0,245499,45296,45336,45325,1762176,1764912,1761845,1.50,6.37,,0.0202,1.26,0.00248,0.0658,0.563,0.0320,367730,7341852,425074,3635773440,5163044864,3693547520,1891500032,1887227904,2854400000,39,1030,20,0,1007,0,117840848,1001444864,45379792,0.0513,0.0513,0.0513
2023-02-05 21:53:16,0,2041000,200000,300,600,3567,6.67,40,0,NaN,0,2752943,0,0,0,2518498,0,0,234445,45301,45300,45322,1762177,1764913,1761846,5.46,11.8,2.46,0.00238,1.16,0.00239,0.0524,0.550,0.0364,367730,7301803,483328,3635544064,5166948352,3691794432,1891500032,1887227904,2854273024,39,1032,20,0,1009,0,117840848,1001444864,45379792,0.0513,0.0513,0
2023-02-05 21:53:17,0,2041000,200000,300,600,3573,6.67,40,0,NaN,0,1973461,0,0,0,1805410,0,0,168050,45310,45295,45310,1762178,1764914,1761846,2.25,5.29,4.46,0.00201,1.09,0.00239,0.0471,0.575,0.0320,375012,6957739,425074,3636502528,5165629440,3691855872,1891500032,1887227904,2854400000,39,1033,20,0,1012,0,134618064,1018222080,45379792,0.0513,0.0513,0
2023-02-05 21:53:18,0,1950289,200000,300,600,3579,6.22,40,0,NaN,0,2618218,0,0,0,2393769,0,0,224449,45329,45307,45313,1762179,1764915,1761847,1.75,10.2,3.21,0.00240,1.22,0.00232,0.0462,0.590,0.0276,304014,6941355,420523,3636961280,5167136768,3692265472,1891500032,1887227904,2853294080,39,1034,20,0,1012,0,134618064,897147392,45379792,0.0513,0.103,0
2023-02-05 21:53:19,0,1904933,200000,300,600,3585,6.22,40,0,NaN,0,2169279,0,0,0,1982466,0,0,186813,45343,45315,45326,1762180,1764916,1761848,7.25,9.29,1.46,0.00300,1.22,0.00216,0.0622,0.597,0.0293,362268,7454720,478777,3636133888,5167222784,3693301760,1891500032,1887227904,2853294080,39,1034,20,0,1012,0,134618064,913924608,45379792,0.0513,0.103,0
2023-02-05 21:53:20,45356,2041000,200000,300,600,3593,6.67,41,0.222,1.53,0,2716987,116132,106162,0,2485364,9969,0,231623,45333,45311,45355,1762181,1764917,1761849,2.42,8.04,4.54,0.00300,1.23,0.185,0.0800,0.579,0.0462,553415,7755093,599836,3634900992,5163274240,3694571520,1892581376,1887227904,2855575552,40,1034,20,0,1010,0,151395280,930701824,45379792,0,0.103,0
2023-02-05 21:53:21,45356,2041000,200000,300,600,3599,6.67,41,0.222,1.53,130888,2806422,199500,182373,119610,2567082,17126,11278,239340,45330,45306,45336,1762182,1764918,1761850,5.50,7.13,4.08,0.174,1.23,0.185,0.0836,0.556,0.0471,550684,8165604,599836,3635253248,5168480256,3694534656,1892581376,1887371264,2855575552,40,1034,20,0,920,0,151395280,947479040,45379792,0,0.0513,0
2023-02-05 21:53:22,45356,1950289,200000,300,600,3605,6.22,41,0.222,1.53,152799,2771640,116132,106162,139633,2536822,9969,13166,234818,45320,45298,45325,1762183,1764919,1761851,6.38,0.542,1.87,0.174,1.19,0.00362,0.0924,0.532,0.0524,554325,7956252,658091,3636097024,5166465024,3694456832,1892397056,1887371264,2855755776,40,1034,20,0,1011,0,168172496,947479040,45379792,0,0.0513,0
2023-02-05 21:53:23,45356,1904933,200000,300,600,3611,6.22,41,0.222,1.53,166603,2180203,162042,148131,152247,1993781,13911,14356,186422,45317,45276,45334,1762184,1764920,1761852,15.8,0.917,5.21,0.00261,1.21,0.00362,0.121,0.557,0.0578,597106,7731428,701781,3636875264,5172240384,3693735936,1892397056,1887309824,2855862272,40,1034,20,0,1011,0,168172496,947479040,45379792,0,0.0513,0
2023-02-05 21:53:24,45356,2041000,200000,300,600,3619,6.67,41,0.222,1.53,0,2629152,0,0,0,2403893,0,0,225259,45301,45269,45319,1762185,1764921,1761853,5.71,3.54,8.00,0.00305,1.07,0.00388,0.0996,0.554,0.0987,405959,7562126,767317,3638861824,5168758784,3695849472,1892163584,1887309824,2855792640,40,1034,20,0,1011,0,168172496,964256256,45379792,0,0.0513,0
2023-02-05 21:53:25,0,2041000,200000,300,600,3625,6.67,41,0,NaN,0,2663257,0,0,0,2435040,0,0,228217,45323,45272,45316,1762186,1764922,1761854,1.58,8.33,0.542,0.00305,1.20,0.00388,0.0951,0.556,0.0942,346795,7593074,706332,3638730752,5165486080,3695321088,1892163584,1887309824,2855768064,40,1034,20,0,1013,0,34428592,981033472,45379792,0.0513,0.0513,0
2023-02-05 21:53:26,0,1950289,200000,300,600,3631,6.22,41,0,NaN,0,2140904,0,0,0,1957448,0,0,183456,45323,45279,45328,1762187,1764923,1761855,9.62,7.13,,0.00321,1.20,0.00349,0.105,0.579,0.0951,405049,7854308,648988,3637854208,5167144960,3694546944,1892163584,1887309824,2855768064,40,1034,20,0,1012,0,34428592,997810688,62157008,0.0513,0.0513,0
2023-02-05 21:53:27,0,1904933,200000,300,600,3637,6.22,41,0,NaN,0,2639040,0,0,0,2412946,0,0,226094,45308,45293,45330,1762188,1764923,1761856,6.46,7.71,,0.00321,1.23,0.00349,0.0667,0.603,0.105,344064,8353109,823751,3638591488,5169340416,3694526464,1892163584,1887309824,2855964672,40,1034,20,0,1011,0,51205808,1014587904,62157008,0.0513,0.0513,0
2023-02-05 21:53:28,0,2041000,200000,300,600,3645,6.67,41,0,NaN,0,2681389,0,0,0,2451979,0,0,229410,45335,45301,45323,1762189,1764924,1761857,5.29,5.83,8.38,0.00298,1.16,0.0136,0.109,0.580,0.0978,416882,8332174,721806,3638161408,5167775744,3693449216,1892233216,1887309824,2855845888,40,1034,20,0,1011,0,51205808,1031365120,62157008,0.0513,0.0513,0
2023-02-05 21:53:29,0,2041000,200000,300,600,3651,6.67,41,0,NaN,0,2629451,0,0,0,2404342,0,0,225109,45334,45304,45323,1762190,1764925,1761858,9.42,5.33,8.79,0.00313,1.16,0.00292,0.109,0.593,0.0391,420523,8381326,530660,3638554624,5168926720,3692830720,1892233216,1887309824,2855845888,40,1035,20,0,1014,0,51205808,926977024,62157008,0.0513,0.103,0
2023-02-05 21:53:30,0,1904933,200000,300,600,3657,6.22,41,0,NaN,0,2529466,0,0,0,2312471,0,0,216995,45350,45329,45331,1762191,1764926,1761859,2.37,11.5,7.50,0.00313,1.16,0.00243,0.108,0.573,0.0551,420523,8100068,747292,3637903360,5171073024,3694116864,1892233216,1887309824,2855010304,40,1035,20,0,1013,0,67983024,926977024,62157008,0.0513,0.103,0
2023-02-05 21:53:31,0,1904933,200000,300,600,3663,6.22,41,0,NaN,0,2585440,0,0,0,2363747,0,0,221693,45356,45318,45331,1762192,1764927,1761860,6.83,1.42,2.29,0.00251,1.18,0.00247,0.106,0.580,0.0462,420523,8424107,630784,3637993472,5167804416,3692969984,1892233216,1887309824,2854993920,40,1035,20,0,1012,0,67983024,926977024,62157008,0.0513,0.103,0
2023-02-05 21:53:32,0,2041000,200000,300,600,3671,6.67,41,0,NaN,0,2616319,0,0,0,2391892,0,0,224427,45356,45330,45340,1762193,1764928,1761861,6.46,8.33,,0.00312,1.18,0.00247,0.0516,0.580,0.0427,291271,8316700,572530,3636654080,5167304704,3692838912,1892233216,1887309824,2854993920,40,1036,20,0,1012,0,67983024,943754240,62157008,0.0513,0.103,0
2023-02-05 21:53:33,0,2041000,200000,300,600,3677,6.67,41,0,NaN,0,2533442,0,0,0,2316480,0,0,216962,45355,45335,45354,1762194,1764929,1761862,5.79,1.000,,0.00269,1.13,0.00231,0.0773,0.604,0.0436,375012,8175616,630784,3637415936,5169659904,3693572096,1892233216,1887309824,2855809024,40,1037,20,0,1015,0,84760240,960531456,62157008,0.0513,0.103,0
2023-02-05 21:53:34,0,1904933,200000,300,600,3683,6.22,41,0,NaN,0,2533442,0,0,0,2316480,0,0,216962,45371,45315,45343,1762195,1764930,1761863,4.12,5.29,5.37,0.00269,1.13,0.00240,0.0791,0.599,0.0267,375012,8052736,426894,3637555200,5167386624,3693142016,1892233216,1887309824,2855809024,40,1038,20,0,1016,0,84760240,977308672,62157008,0.0513,0.103,0
2023-02-05 21:53:35,0,1904933,200000,300,600,3689,6.22,41,0,NaN,0,2399811,0,0,0,2194416,0,0,205395,45358,45304,45342,1762195,1764931,1761864,3.33,2.96,10.1,0.00269,1.10,0.00240,0.0809,0.609,0.0267,375012,7914382,415972,3639250944,5173800960,3691843584,1892233216,1887309824,2855559168,40,1038,20,0,1015,0,101537456,994085888,62157008,0.0513,0.103,0
2023-02-05 21:53:36,0,2041000,200000,300,600,3697,6.67,41,0,NaN,0,2008643,0,0,0,1835390,0,0,173253,45371,45307,45344,1762196,1764932,1761865,4.58,5.08,5.92,0.00235,1.18,0.00241,0.0693,0.603,0.0302,316757,7792412,474226,3637596160,5177176064,3692568576,1892233216,1887309824,2855456768,40,1039,20,0,1015,0,101537456,1010863104,62157008,0.0513,0.103,0
2023-02-05 21:53:37,0,2041000,200000,300,600,3703,6.67,41,0,NaN,0,2535157,0,0,0,2318256,0,0,216900,45360,45297,45357,1762197,1764933,1761866,2.12,6.87,,0.00235,1.16,0.00216,0.0613,0.589,0.0293,361358,8107349,415972,3639873536,5184196608,3692208128,1892233216,1887309824,2855215104,40,1039,20,0,1018,0,101537456,1027640320,62157008,0.0513,0.0513,0
2023-02-05 21:53:38,0,1950289,200000,300,600,3709,6.22,41,0,NaN,0,2606091,0,0,0,2383137,0,0,222954,45357,45287,45339,1762198,1764934,1761867,0.667,5.00,,0.00202,1.16,0.00216,0.0498,0.581,0.0302,356807,7745991,417792,3639508992,5178597376,3692802048,1892233216,1887309824,2855215104,40,1040,20,0,1017,0,118314672,1044417536,62157008,0.0513,0.0513,0
2023-02-05 21:53:39,0,1904933,200000,300,600,3715,6.22,41,0,NaN,0,2564466,0,0,0,2344941,0,0,219525,45348,45286,45337,1762199,1764935,1761868,9.88,10.5,3.25,0.00202,1.15,0.00312,0.0293,0.572,0.0338,298553,7627662,476046,3639066624,5177020416,3692986368,1892233216,1887309824,2855301120,40,1040,20,0,1017,0,118314672,1044417536,62157008,0.0513,0.0513,0
2023-02-05 21:53:40,0,2041000,200000,300,600,3723,6.67,41,0,NaN,0,2534552,0,0,0,2318447,0,0,216105,45352,45277,45348,1762200,1764936,1761869,4.83,11.4,1.67,0.00233,1.15,0.00281,0.0364,0.572,0.0409,356807,7636764,449650,3639238656,5178880000,3695431680,1892233216,1887309824,2855387136,40,1041,20,0,1017,0,118314672,966994432,62157008,0.0513,0.103,0
2023-02-05 21:53:41,0,2041000,200000,300,600,3729,6.67,41,0,NaN,0,2496659,0,0,0,2282608,0,0,214051,45342,45286,45328,1762201,1764937,1761870,3.42,10.5,2.21,0.00233,1.15,0.00263,0.0427,0.568,0.0418,356807,7844295,507904,3639857152,5179547648,3692867584,1892233216,1887309824,2855387136,40,1041,20,0,1019,0,135091888,983771648,62157008,0.0513,0.103,0
2023-02-05 21:53:42,0,1904933,200000,300,600,3735,6.22,41,0,NaN,0,2642439,0,0,0,2416182,0,0,226257,45348,45298,45338,1762202,1764938,1761871,7.37,6.62,5.12,0.00216,1.19,0.00286,0.0382,0.554,0.0427,349525,7835193,507904,3638534144,5179375616,3694215168,1892233216,1887309824,2854903808,40,1041,20,0,1018,0,135091888,1000548864,62157008,0.0513,0.103,0
2023-02-05 21:53:43,0,1904933,200000,300,600,3741,6.22,41,0,NaN,0,2643903,0,0,0,2417646,0,0,226256,45341,45328,45344,1762203,1764939,1761871,6.92,5.50,3.75,0.00216,1.18,0.00244,0.0453,0.560,0.0347,353166,7999033,447829,3638308864,5178470400,3695022080,1892233216,1887309824,2854682624,40,1041,20,0,1018,0,135091888,1000548864,62157008,0.0513,0.103,0
2023-02-05 21:53:44,0,2041000,200000,300,600,3749,6.67,41,0,NaN,0,2660546,0,0,0,2432735,0,0,227811,45346,45317,45325,1762204,1764939,1761872,,6.33,7.58,0.00207,1.16,0.00244,0.0427,0.556,0.0382,353166,7950791,447829,3638382592,5179531264,3695714304,1892233216,1887309824,2855108608,40,1041,20,0,1017,0,151869104,1017326080,78934224,0,0.103,0
2023-02-05 21:53:45,0,2041000,200000,300,600,3755,6.67,41,0,NaN,0,2606999,0,0,0,2383580,0,0,223419,45345,45318,45347,1762205,1764940,1761873,4.04,1.83,,0.00316,1.16,0.00265,0.0533,0.554,0.0293,353166,7404658,476956,3637886976,5176815616,3694764032,1892233216,1887309824,2855108608,40,1041,20,0,1019,0,151869104,1034103296,78934224,0,0.103,0
2023-02-05 21:53:46,0,1950289,200000,300,600,3761,6.22,41,0,NaN,0,2649554,0,0,0,2422875,0,0,226679,45348,45311,45359,1762206,1764941,1761874,9.00,12.1,9.62,0.00360,1.18,0.00278,0.0551,0.555,0.0258,294912,7133412,418702,3639164928,5177208832,3694690304,1892233216,1887309824,2854969344,40,1041,20,0,1018,0,151869104,1050880512,78934224,0,0.103,0
2023-02-05 21:53:47,0,1904933,200000,300,600,3767,6.22,41,0,NaN,0,2709822,0,0,0,2477421,0,0,232401,45349,45288,45332,1762207,1764942,1761875,4.71,2.83,1.79,0.00360,1.24,0.00278,0.0693,0.535,0.0284,349525,6616405,476956,3639164928,5177491456,3694845952,1892233216,1887309824,2855280640,40,1041,20,0,1017,0,168646320,1067657728,78934224,0,0.103,0
2023-02-05 21:53:48,0,2041000,200000,300,600,3775,6.67,41,0,NaN,0,2776601,0,0,0,2538661,0,0,237941,45335,45282,45338,1762208,1764943,1761876,5.54,10.5,,0.00226,1.24,0.00265,0.0809,0.514,0.0284,353166,5957404,476956,3638919168,5209391104,3694546944,1892233216,1887309824,2855280640,40,1041,20,0,1016,0,168646320,1067657728,78934224,0,0.103,0
2023-02-05 21:53:49,0,2041000,200000,300,600,3781,6.67,41,0,NaN,0,2734405,0,0,0,2498134,0,0,236271,45343,45298,45336,1762209,1764944,1761877,5.13,6.58,2.96,0.00226,1.21,0.00229,0.0907,0.511,0.0258,362268,5900060,418702,3641012224,5212069888,3695132672,1892233216,1887309824,2854727680,40,1041,20,0,1018,0,168646320,1003252736,78934224,0,0.103,0
2023-02-05 21:53:50,0,1950289,200000,300,600,3787,6.22,41,0,NaN,0,2734405,0,0,0,2498134,0,0,236271,45353,45298,45327,1762210,1764945,1761878,,11.0,3.58,0.00281,1.21,0.00229,0.0818,0.501,0.0284,353166,5872754,469675,3640041472,5211582464,3694571520,1892233216,1887309824,2854727680,40,1041,20,0,1017,0,34246400,1020029952,78934224,0.0513,0.103,0
2023-02-05 21:53:51,0,1904933,200000,300,600,3793,6.22,41,0,NaN,0,2713272,0,0,0,2479135,0,0,234137,45333,45302,45313,1762211,1764946,1761879,2.13,10.7,2.13,0.00269,1.22,0.00226,0.0756,0.501,0.0258,363179,5834524,411420,3640664064,5209788416,3694624768,1892233216,1887309824,2854617088,40,1041,20,0,1016,0,34246400,1036807168,78934224,0.0513,0.103,0
2023-02-05 21:53:52,0,2041000,200000,300,600,3801,6.67,41,0,NaN,0,2200220,0,0,0,2012209,0,0,188011,45338,45313,45328,1762212,1764947,1761880,4.13,5.21,8.33,0.00269,1.24,0.00226,0.0773,0.498,0.0258,359538,5874574,411420,3639730176,5194330112,3695362048,1892233216,1887309824,2856148992,40,1041,20,0,1014,0,51023616,1053584384,78934224,0.0513,0.103,0
2023-02-05 21:53:53,0,2041000,200000,300,600,3807,6.67,41,0,NaN,0,2828774,0,0,0,2587052,0,0,241722,45332,45308,45316,1762213,1764948,1761881,5.25,10.6,5.75,0.00305,1.24,0.00239,0.0649,0.500,0.0311,308565,5902791,469675,3639857152,5194878976,3694419968,1892233216,1887309824,2856148992,40,1041,20,0,1016,0,51023616,1053584384,78934224,0.0513,0.103,0
2023-02-05 21:53:54,0,1950289,200000,300,600,3813,6.22,41,0,NaN,0,2818983,0,0,0,2577926,0,0,241057,45334,45314,45315,1762214,1764949,1761882,5.71,7.63,1.63,0.00319,1.22,0.00252,0.123,0.496,0.0276,410510,5902791,411420,3639361536,5193998336,3694829568,1892233216,1887309824,2855759872,40,1041,20,0,1015,0,51023616,1070361600,78934224,0.0513,0.103,0
2023-02-05 21:53:55,0,1904933,200000,300,600,3819,6.22,41,0,NaN,0,2832578,0,0,0,2590233,0,0,242345,45338,45334,45321,1762215,1764950,1761883,3.83,5.71,2.54,0.00281,1.25,0.0142,0.121,0.487,0.0480,409600,5793564,439637,3639832576,5200183296,3693686784,1892405248,1887309824,2854809600,40,1041,20,0,1014,0,67800832,1087138816,78934224,0.0513,0.103,0
2023-02-05 21:53:56,0,2041000,200000,300,600,3827,6.67,41,0,NaN,0,2264593,0,0,0,2070730,0,0,193863,45343,45334,45339,1762216,1764951,1761884,6.92,7.17,6.79,0.00281,1.25,0.0142,0.124,0.490,0.0533,409600,5917355,498802,3641028608,5198422016,3693023232,1892405248,1887309824,2854809600,40,1041,20,0,1012,0,67800832,1034031168,78934224,0.0513,0.154,0
2023-02-05 21:53:57,0,2041000,200000,300,600,3833,6.67,41,0,NaN,0,2820166,0,0,0,2580540,0,0,239626,45374,45336,45314,1762217,1764952,1761885,5.38,10.1,7.75,0.00310,1.19,0.00226,0.116,0.491,0.0507,393216,5927367,440548,3640274944,5198970880,3694411776,1892405248,1887309824,2855280640,40,1041,20,0,1014,0,67800832,1050808384,78934224,0.0513,0.154,0
2023-02-05 21:53:58,0,1904933,200000,300,600,3839,6.22,41,0,NaN,0,2828353,0,0,0,2587359,0,0,240993,45391,45332,45316,1762218,1764953,1761886,9.88,11.6,2.96,0.00285,1.23,0.00226,0.0880,0.469,0.0516,367730,5767168,440548,3637760000,5201551360,3692773376,1892405248,1887309824,2855112704,40,1041,20,0,1013,0,84578048,1050808384,78934224,0.0513,0.154,0
2023-02-05 21:53:59,0,1904933,200000,300,600,3845,6.22,41,0,NaN,0,2813583,0,0,0,2574287,0,0,239296,45365,45312,45345,1762218,1764954,1761887,4.63,5.67,7.79,0.00285,1.23,0.00242,0.113,0.486,0.0533,422343,5934649,498802,3636912128,5201862656,3693793280,1892302848,1887309824,2855112704,40,1041,20,0,1011,0,84578048,1067585600,78934224,0.0513,0.103,0
2023-02-05 21:54:00,0,2041000,200000,300,600,3853,6.67,41,0,NaN,0,2724838,0,0,0,2489916,0,0,234922,45351,45302,45355,1762219,1764954,1761888,2.54,6.25,3.00,0.00337,1.16,0.00235,0.102,0.507,0.0489,375012,6062080,504263,3637084160,5199892480,3694796800,1892302848,1887309824,2854363136,40,1041,20,0,1011,0,84578048,1067585600,95711440,0.0513,0.103,0
2023-02-05 21:54:01,0,2041000,200000,300,600,3859,6.67,41,0,NaN,0,2724838,0,0,0,2489916,0,0,234922,45362,45300,45354,1762220,1764955,1761889,1.75,6.17,4.42,0.00254,1.16,0.00235,0.110,0.535,0.0480,416882,6346069,469675,3639676928,5196689408,3695091712,1892302848,1887309824,2854363136,40,1041,20,0,1014,0,101355264,1084362816,95711440,0.0513,0.103,0
2023-02-05 21:54:02,0,1904933,200000,300,600,3865,6.22,41,0,NaN,0,2652197,0,0,0,2424853,0,0,227344,45364,45303,45357,1762221,1764956,1761890,4.17,12.1,2.58,0.00254,1.17,0.00240,0.0987,0.550,0.0507,382293,6415246,527929,3636719616,5195104256,3692838912,1892302848,1887309824,2854895616,40,1041,20,0,1014,0,101355264,1049438720,95711440,0.0513,0.154,0
2023-02-05 21:54:03,0,1904933,200000,300,600,3871,6.22,41,0,NaN,0,1454384,0,0,0,1331830,0,0,122554,45352,45291,45341,1762222,1764957,1761891,7.00,2.13,7.83,0.00290,1.17,0.00224,0.100,0.572,0.0462,395036,6628238,469675,3638988800,5201473536,3693731840,1892302848,1887309824,2854895616,40,1041,20,0,1012,0,118132480,1066215936,95711440,0.0513,0.154,0
2023-02-05 21:54:04,0,2041000,200000,300,600,3879,6.67,41,0,NaN,0,2622145,0,0,0,2397820,0,0,224325,45364,45317,45332,1762223,1764958,1761892,5.96,7.38,3.46,0.00286,1.15,0.00243,0.0756,0.564,0.0471,363179,6722901,469675,3639508992,5194575872,3692478464,1892302848,1887309824,2855763968,40,1041,20,0,1013,0,118132480,1082993152,95711440,0.0513,0.154,0
2023-02-05 21:54:05,0,2041000,200000,300,600,3885,6.67,41,0,NaN,0,2542854,0,0,0,2325275,0,0,217579,45361,45311,45337,1762224,1764959,1761893,6.29,2.42,2.13,0.00286,1.12,0.00222,0.0782,0.588,0.0364,374101,6796629,480597,3640819712,5199056896,3692699648,1892302848,1887309824,2856267776,40,1041,20,0,1015,0,118132480,1082993152,95711440,0.0513,0.154,0
2023-02-05 21:54:06,0,1904933,200000,300,600,3891,6.22,41,0,NaN,0,2542854,0,0,0,2325275,0,0,217579,45338,45305,45377,1762225,1764960,1761894,6.21,0.958,7.17,0.00248,1.12,0.00222,0.0800,0.562,0.0320,374101,6452565,422343,3641921536,5198118912,3693330432,1892302848,1887309824,2856267776,40,1041,20,0,1015,0,134909696,1099770368,95711440,0.0513,0.154,0
2023-02-05 21:54:07,0,1904933,200000,300,600,3897,6.22,41,0,NaN,0,2565894,0,0,0,2347704,0,0,218191,45336,45312,45384,1762226,1764961,1761895,4.46,7.67,4.25,0.00290,1.16,0.00243,0.0631,0.572,0.0338,303104,6785707,480597,3640389632,5200629760,3693445120,1892302848,1887309824,2856161280,40,1041,20,0,1014,0,134909696,1099770368,95711440,0.0513,0.154,0
2023-02-05 21:54:08,0,2041000,200000,300,600,3905,6.67,41,0,NaN,0,2511621,0,0,0,2296346,0,0,215275,45320,45319,45384,1762227,1764962,1761896,11.5,0.458,6.00,0.00259,1.05,0.00225,0.0800,0.589,0.0338,368640,6985045,422343,3640807424,5200162816,3693834240,1892302848,1887309824,2854981632,40,1041,20,0,1015,0,134909696,1073032192,95711440,0.0513,0.154,0
2023-02-05 21:54:09,0,2041000,200000,300,600,3911,6.67,41,0,NaN,0,2515223,0,0,0,2297821,0,0,217402,45299,45300,45374,1762228,1764963,1761896,8.21,1.000,9.92,0.00259,1.05,0.00225,0.0711,0.582,0.0364,356807,7213511,422343,3642118144,5200859136,3694231552,1892302848,1887309824,2854981632,40,1041,20,0,945,0,151686912,1089809408,95711440,0,0.154,0
2023-02-05 21:54:10,0,1904933,200000,300,600,3917,6.22,41,0,NaN,0,1913256,0,0,0,1749608,0,0,163648,45293,45301,45340,1762229,1764964,1761897,1.79,4.42,6.54,0.00279,1.16,0.00234,0.0782,0.569,0.0436,364089,7228075,495161,3641339904,5200961536,3691515904,1892302848,1887309824,2855899136,40,1041,20,0,1016,0,151686912,1089809408,95711440,0,0.154,0
2023-02-05 21:54:11,0,1904933,200000,300,600,3923,6.22,41,0,NaN,0,2576515,0,0,0,2355947,0,0,220568,45292,45296,45301,1762230,1764965,1761898,4.62,0.833,0.0417,0.00262,1.16,0.00241,0.0631,0.564,0.0418,305835,7144334,436907,3639992320,5202399232,3692924928,1892302848,1887309824,2856620032,40,1041,20,0,1015,0,151686912,1106586624,95711440,0,0.154,0
2023-02-05 21:54:12,0,2041000,200000,300,600,3931,6.67,41,0,NaN,0,2668479,0,0,0,2441848,0,0,226631,45294,45313,45295,1762231,1764966,1761899,3.13,11.7,1.54,0.00262,1.18,0.00250,0.0507,0.538,0.0409,356807,6722901,436907,3640745984,5199720448,3694100480,1892302848,1887309824,2855899136,40,1041,20,0,1016,0,168464128,1092406272,95711440,0,0.205,0
2023-02-05 21:54:13,0,2041000,200000,300,600,3937,6.67,41,0,NaN,0,2681369,0,0,0,2451852,0,0,229517,45310,45328,45282,1762232,1764967,1761900,5.79,8.04,5.92,0.00201,1.18,0.00250,0.0507,0.542,0.0418,368640,6731093,495161,3639836672,5200023552,3693133824,1892302848,1887309824,2855899136,40,1041,20,0,1018,0,168464128,1109183488,95711440,0,0.205,0
2023-02-05 21:54:14,0,1904933,200000,300,600,3943,6.22,41,0,NaN,0,2641513,0,0,0,2413660,0,0,227853,45323,45333,45277,1762233,1764968,1761901,7.58,5.50,5.67,0.0240,1.15,0.00239,0.0267,0.527,0.0356,303104,6578176,436907,3639762944,5199200256,3693146112,1892302848,1887555584,2856271872,40,1041,20,0,1017,0,34694240,1125960704,95711440,0.0513,0.205,0
2023-02-05 21:54:15,0,1950289,200000,300,600,3950,6.44,41,0,NaN,0,2636007,0,0,0,2408961,0,0,227046,45330,45350,45279,1762234,1764968,1761902,7.17,11.4,3.83,0.0240,1.21,0.00259,0.0489,0.531,0.0258,387755,6758400,417792,3638358016,5212241920,3691618304,1892302848,1887555584,2858737664,40,1041,20,0,1016,0,34694240,1073608736,95711440,0.0513,0.256,0
2023-02-05 21:54:16,0,2041000,200000,300,600,3957,6.67,41,0,NaN,0,2631303,0,0,0,2403836,0,0,227467,45332,45342,45283,1762235,1764969,1761903,3.13,10.7,4.00,0.00217,1.21,0.00246,0.0489,0.548,0.0302,387755,6840320,476046,3638390784,5218033664,3692253184,1892302848,1887555584,2858737664,40,1041,20,0,1016,0,34694240,1090385952,95711440,0.0513,0.205,0
2023-02-05 21:54:17,0,2041000,200000,300,600,3963,6.67,41,0,NaN,0,2347370,0,0,0,2148743,0,0,198626,45335,45340,45287,1762236,1764970,1761904,1.04,4.88,10.2,0.00217,1.25,0.00246,0.0489,0.537,0.0267,387755,6872178,417792,3638394880,5223350272,3691634688,1892302848,1887555584,2863067136,40,1041,20,0,1017,0,51471456,1107163168,95711440,0.0513,0.205,0
2023-02-05 21:54:18,0,1904933,200000,300,600,3969,6.22,41,0,NaN,0,2717691,0,0,0,2486759,0,0,230932,45342,45326,45299,1762237,1764971,1761905,6.25,2.83,6.25,0.00211,1.17,0.00231,0.0471,0.534,0.0276,324949,6714709,417792,3639844864,5233631232,3691515904,1892302848,1887444992,2865340416,40,1041,20,0,1016,0,51471456,1107163168,112488656,0.0513,0.205,0
2023-02-05 21:54:19,0,1904933,200000,300,600,3975,6.22,41,0,NaN,0,2669645,0,0,0,2440826,0,0,228819,45339,45314,45320,1762238,1764972,1761906,6.12,8.04,9.50,0.00211,1.20,0.00231,0.0249,0.544,0.0320,347705,6818475,476046,3638792192,5261492224,3692638208,1892302848,1887444992,2866970624,40,1041,20,0,1016,0,51471456,1123940384,112488656,0.0513,0.205,0
2023-02-05 21:54:20,0,2041000,200000,300,600,3983,6.67,41,0,NaN,0,2605786,0,0,0,2382195,0,0,223591,45340,45313,45328,1762239,1764973,1761907,2.67,6.79,1.54,0.00199,1.23,0.00243,0.0391,0.537,0.0276,372281,6814834,413241,3640229888,5262520320,3692179456,1892302848,1887444992,2871271424,40,1041,20,0,1015,0,68248672,1088007168,112488656,0.0513,0.256,0
2023-02-05 21:54:21,0,2041000,200000,300,600,3989,6.67,41,0,NaN,0,2605786,0,0,0,2382195,0,0,223591,45356,45319,45326,1762240,1764974,1761908,5.38,2.62,5.38,0.00214,1.23,0.00253,0.0453,0.539,0.0258,329500,6734734,413241,3640164352,5263011840,3693510656,1892302848,1887444992,2871271424,40,1041,20,0,1018,0,68248672,1088007168,112488656,0.0513,0.205,0
2023-02-05 21:54:22,0,1904933,200000,300,600,3995,6.22,41,0,NaN,0,2647213,0,0,0,2420315,0,0,226898,45351,45303,45324,1762241,1764975,1761909,5.21,7.75,3.79,0.00214,1.23,0.00253,0.0462,0.554,0.0284,387755,6830308,471495,3640336384,5260435456,3693449216,1892302848,1887444992,2875883520,40,1041,20,0,1017,0,85025888,1104784384,112488656,0.0513,0.205,0
2023-02-05 21:54:23,0,1950289,200000,300,600,4002,6.44,41,0,NaN,0,2686421,0,0,0,2458266,0,0,228156,45332,45298,45320,1762242,1764976,1761910,0.875,12.6,2.75,0.00228,1.23,0.00240,0.0418,0.559,0.0258,380473,6664647,413241,3640549376,5262798848,3693907968,1892302848,1887444992,2875883520,40,1041,20,0,1016,0,85025888,1121561600,112488656,0.0513,0.205,0
2023-02-05 21:54:24,0,2041000,200000,300,600,4009,6.67,41,0,NaN,0,2597188,0,0,0,2374531,0,0,222658,45331,45307,45322,1762242,1764977,1761911,4.29,8.29,9.67,0.00168,1.14,0.00242,0.0347,0.572,0.0267,339513,6595470,413241,3640705024,5271240704,3694645248,1892302848,1887444992,2877734912,40,1041,20,0,1016,0,85025888,901669376,112488656,0.0513,0.256,0
2023-02-05 21:54:25,0,2041000,200000,300,600,4015,6.67,41,0,NaN,0,2070651,0,0,0,1893551,0,0,177100,45317,45314,45313,1762243,1764978,1761912,1.37,6.21,5.96,0.00231,1.18,0.00242,0.0524,0.583,0.0311,342244,6872178,469675,3641303040,5272588288,3694034944,1892302848,1887444992,2881277952,40,1041,20,0,1018,0,101803104,918446592,112488656,0.0513,0.256,0
2023-02-05 21:54:26,0,1904933,200000,300,600,4021,6.22,41,0,NaN,0,2607545,0,0,0,2384525,0,0,223020,45317,45313,45324,1762244,1764979,1761913,1.21,8.17,7.79,0.00175,1.18,0.00249,0.0640,0.553,0.0462,402318,6586368,429625,3640049664,5276143616,3694596096,1892302848,1887444992,2881277952,40,1041,20,0,1018,0,101803104,935223808,112488656,0.0513,0.256,0
2023-02-05 21:54:27,0,1950289,200000,300,600,4028,6.44,41,0,NaN,0,2598804,0,0,0,2374805,0,0,223999,45326,45314,45328,1762245,1764980,1761914,0.750,6.87,8.00,0.00211,1.16,0.00249,0.0622,0.567,0.0489,402318,6815744,487879,3640393728,5275955200,3694518272,1892302848,1887444992,2886508544,40,1041,20,0,1017,0,101803104,935223808,112488656,0.0513,0.205,0
2023-02-05 21:54:28,0,2041000,200000,300,600,4035,6.67,41,0,NaN,0,2662261,0,0,0,2434572,0,0,227689,45312,45319,45314,1762246,1764981,1761915,6.46,8.75,2.83,0.00211,1.24,0.0104,0.0729,0.537,0.0471,374101,6778425,487879,3636142080,5277560832,3694362624,1892372480,1887444992,2889469952,40,1041,20,0,1017,0,118580320,952001024,112488656,0.0513,0.205,0
2023-02-05 21:54:29,0,2041000,200000,300,600,4041,6.67,41,0,NaN,0,2655467,0,0,0,2427860,0,0,227607,45305,45328,45330,1762247,1764982,1761916,4.46,11.3,4.17,0.00219,1.24,0.0104,0.0498,0.524,0.0418,398677,6521742,429625,3636367360,5277609984,3694186496,1892372480,1887444992,2889469952,40,1041,20,0,1018,0,118580320,716774400,112488656,0.0513,0.256,0
2023-02-05 21:54:30,0,1904933,200000,300,600,4047,6.22,41,0,NaN,0,2818569,0,0,0,2579014,0,0,239555,45294,45308,45325,1762248,1764983,1761917,3.17,5.54,6.42,0.00200,1.22,0.00250,0.0338,0.525,0.0329,379563,6699236,478777,3636858880,5278871552,3694026752,1892372480,1887444992,2894249984,40,1041,20,0,1017,0,118580320,733551616,112488656,0.0513,0.256,0
2023-02-05 21:54:31,0,1950289,200000,300,600,4054,6.44,41,0,NaN,0,2319542,0,0,0,2122400,0,0,197142,45299,45338,45325,1762249,1764983,1761918,4.75,8.58,6.08,0.00200,1.22,0.00250,0.0320,0.541,0.0364,379563,6702876,435086,3635941376,5296586752,3693969408,1892372480,1887444992,2894249984,40,1041,20,0,1017,0,135357536,733551616,112488656,0.0513,0.205,0
2023-02-05 21:54:32,0,2041000,200000,300,600,4061,6.67,41,0,NaN,0,2669743,0,0,0,2441166,0,0,228577,45302,45365,45337,1762250,1764984,1761919,4.25,5.83,4.71,0.00215,1.35,0.00245,0.0267,0.534,0.0329,321308,6964110,433266,3636174848,5294534656,3692335104,1892372480,1887444992,2916392960,40,1041,20,0,1017,0,135357536,750328832,112488656,0.0513,0.205,0
2023-02-05 21:54:33,0,2041000,200000,300,600,4067,6.67,41,0,NaN,0,2530516,0,0,0,2313591,0,0,216925,45316,45369,45331,1762251,1764985,1761920,6.67,6.00,,0.00215,1.83,0.00255,0.0231,0.542,0.0364,364089,6834859,491520,3637387264,5281202176,3692560384,1892372480,1887444992,2900709376,40,1041,20,0,1019,0,135357536,561402368,112488656,0.0513,0.256,0
2023-02-05 21:54:34,0,1904933,200000,300,600,4073,6.22,41,0,NaN,0,2530516,0,0,0,2313591,0,0,216925,45312,45392,45333,1762252,1764986,1761920,6.37,12.6,8.04,0.00202,1.83,0.00255,0.0213,0.553,0.0347,364089,6617316,433266,3637252096,5281030144,3692822528,1892372480,1887444992,2900709376,40,1041,20,0,1019,0,152134752,561402368,129265872,0,0.256,0
2023-02-05 21:54:35,0,1950289,200000,300,600,4080,6.44,41,0,NaN,0,2520807,0,0,0,2304463,0,0,216343,45306,45376,45331,1762253,1764987,1761921,7.33,5.75,8.42,0.00210,1.14,0.00218,0.0187,0.548,0.0284,305835,6728363,413241,3637506048,5280604160,3694170112,1892372480,1887444992,2903982080,40,1042,20,0,1019,0,152134752,578179584,129265872,0,0.205,0
2023-02-05 21:54:36,0,2041000,200000,300,600,4087,6.67,41,0,NaN,0,2248062,0,0,0,2054969,0,0,193094,45307,45354,45323,1762254,1764988,1761922,1.12,5.14,,0.00204,0.863,0.00232,0.0222,0.637,0.0498,364089,6580907,506994,3637231616,5278609408,3695124480,1892372480,1887444992,2907013120,39,1044,20,0,1023,0,152134752,578179584,129265872,0,0.205,0
2023-02-05 21:54:37,0,2041000,200000,300,600,4093,6.67,41,0,NaN,0,2139124,0,0,0,1955572,0,0,183551,45303,45357,45324,1762255,1764989,1761923,3.88,8.20,3.42,0.00204,0.863,0.00231,0.0231,0.744,0.0462,364089,6677390,448740,3637489664,5279649792,3694968832,1892372480,1887444992,2907013120,39,1051,20,0,1030,0,168911968,594956800,129265872,0,0.205,0
2023-02-05 21:54:38,0,1904933,200000,300,600,4099,6.22,41,0,NaN,0,1568124,0,0,0,1433374,0,0,134750,45312,45359,45330,1762256,1764990,1761924,8.33,5.75,,0.00224,0.531,0.00230,0.0213,0.840,0.0471,353166,6772053,448740,3637694464,5290532864,3694108672,1892372480,1887444992,2907734016,39,1057,20,0,1036,0,168911968,611734016,129265872,0,0.205,0
2023-02-05 21:54:39,0,1950289,200000,300,600,4106,6.44,41,0,NaN,0,1387283,0,0,0,1268366,0,0,118917,45301,45384,45336,1762257,1764991,1761925,7.29,6.71,6.75,0.00188,0.445,0.00230,0.0196,0.906,0.0480,294912,6667378,506994,3637272576,5283454976,3692814336,1892372480,1887444992,2908323840,39,1064,20,0,1042,0,34801232,611734016,129265872,0.0513,0.154,0
2023-02-05 21:54:40,0,2041000,200000,300,600,4113,6.67,41,0,NaN,0,1283586,0,0,0,1173707,0,0,109879,45301,45403,45337,1762258,1764992,1761926,4.54,5.50,9.33,0.00224,0.763,0.00235,0.0569,0.881,0.0551,396857,6717367,472405,3637817344,5296353280,3692924928,1892372480,1887444992,2911059968,39,1065,20,0,1043,0,34801232,628511232,129265872,0.0513,0.154,0
2023-02-05 21:54:41,0,2041000,200000,300,600,4119,6.67,41,0,NaN,0,1723332,0,0,0,1574282,0,0,149049,45302,45399,45330,1762259,1764993,1761927,5.08,5.42,,0.00200,1.11,0.00214,0.0578,0.786,0.0418,396857,6546131,496981,3638149120,5304225792,3692646400,1892372480,1887444992,2912899072,39,1066,20,0,1044,0,34801232,645288448,129265872,0.0513,0.154,0
2023-02-05 21:54:42,0,1904933,200000,300,600,4125,6.22,41,0,NaN,0,1723332,0,0,0,1574282,0,0,149049,45306,45376,45331,1762260,1764994,1761928,4.00,9.87,,0.00200,1.11,0.00216,0.0551,0.705,0.0400,338603,6715620,496981,3638030336,5323169792,3694313472,1892372480,1887444992,2912899072,39,1066,20,0,1044,0,51578448,662065664,129265872,0.0513,0.154,0
2023-02-05 21:54:43,0,1950289,200000,300,600,4132,6.44,41,0,NaN,0,2298270,0,0,0,2101382,0,0,196888,45316,45342,45323,1762261,1764995,1761929,6.33,10.9,3.79,0.00223,1.24,0.00216,0.0596,0.608,0.0356,403228,6510820,438727,3639746560,5336092672,3694301184,1892372480,1887444992,2916675584,39,1066,20,0,1043,0,51578448,678842880,129265872,0.0513,0.154,0
2023-02-05 21:54:44,0,2041000,200000,300,600,4139,6.67,41,0,NaN,0,2583833,0,0,0,2362833,0,0,221000,45327,45331,45320,1762262,1764996,1761930,3.87,11.5,7.88,0.00223,1.18,0.00248,0.0604,0.620,0.0391,403228,6669198,496981,3638988800,5347983360,3693387776,1892372480,1887444992,2919661568,39,1066,20,0,1044,0,51578448,695620096,129265872,0.0513,0.103,0
2023-02-05 21:54:45,0,2041000,200000,300,600,4145,6.67,41,0,NaN,0,2338745,0,0,0,2140387,0,0,198358,45339,45320,45337,1762263,1764996,1761931,2.08,12.6,9.21,0.00195,0.719,0.00248,0.0258,0.714,0.0249,359538,11537067,466034,3639824384,5355364352,3694104576,1892372480,1887444992,2920566784,39,1073,20,0,1052,0,68355664,712397312,129265872,0.0513,0.103,0
2023-02-05 21:54:46,0,1904933,200000,300,600,4151,6.22,41,0,NaN,0,1340883,0,0,0,1226310,0,0,114572,45353,45309,45350,1762264,1764997,1761932,5.25,12.1,7.83,0.00215,0.719,0.00233,0.0222,0.780,0.0267,301284,20375324,417792,3639164928,5369516032,3692376064,1892372480,1887444992,2920566784,39,1080,20,0,1059,0,68355664,712397312,129265872,0.0513,0.103,0
2023-02-05 21:54:47,0,1950289,200000,300,600,4158,6.44,41,0,NaN,0,1604031,0,0,0,1466854,0,0,137177,45349,45324,45335,1762265,1764998,1761933,0.917,5.71,5.58,0.00215,0.479,0.00268,0.0276,0.753,0.0293,359538,20282482,476046,3639140352,5388107776,3692818432,1892372480,1887444992,2921795584,39,1081,20,0,1057,0,85132880,729174528,129265872,0.0513,0.103,0
2023-02-05 21:54:48,0,2041000,200000,300,600,4165,6.67,41,0,NaN,0,1844449,0,0,0,1686308,0,0,158142,45342,45320,45340,1762265,1764999,1761934,5.17,12.0,3.67,0.00226,1.20,0.00233,0.0284,0.752,0.0284,353166,20318891,417792,3638497280,5402673152,3692830720,1892372480,1887444992,2926682112,39,1081,20,0,1058,0,85132880,745951744,129265872,0.0513,0.0513,0
2023-02-05 21:54:49,0,2041000,200000,300,600,4171,6.67,41,0,NaN,0,1945004,0,0,0,1778113,0,0,166891,45336,45333,45348,1762266,1765000,1761935,6.75,2.83,4.08,0.00206,1.20,0.00241,0.0267,0.666,0.0293,353166,20058567,417792,3638501376,5416472576,3693387776,1892372480,1887444992,2926682112,39,1081,20,0,1060,0,85132880,762728960,129265872,0.0513,0.0513,0
2023-02-05 21:54:50,0,1904933,200000,300,600,4177,6.22,41,0,NaN,0,2715850,0,0,0,2483354,0,0,232496,45322,45342,45346,1762267,1765001,1761936,,3.83,10.8,0.00206,1.20,0.00241,0.0267,0.571,0.0302,353166,9134080,466034,3637260288,5427036160,3692195840,1892372480,1887444992,2929668096,39,1082,20,0,1059,0,101910096,779506176,129265872,0.0513,0.0513,0
2023-02-05 21:54:51,0,1950289,200000,300,600,4184,6.44,41,0,NaN,0,2738745,0,0,0,2504836,0,0,233909,45319,45332,45337,1762268,1765002,1761937,4.96,11.8,,0.00204,1.26,0.00233,0.0302,0.552,0.0356,354076,6932252,413241,3637768192,5441568768,3693289472,1892372480,1887444992,2932789248,39,1082,20,0,1059,0,101910096,796283392,146043088,0.0513,0.0513,0
2023-02-05 21:54:52,0,2041000,200000,300,600,4191,6.67,41,0,NaN,0,2754197,0,0,0,2519130,0,0,235067,45329,45323,45366,1762269,1765003,1761938,4.04,10.1,4.71,0.00243,1.21,0.00233,0.0293,0.547,0.0356,354076,7161628,413241,3638468608,5455704064,3691941888,1892372480,1887444992,2935975936,39,1083,20,0,1059,0,101910096,813060608,146043088,0.0513,0.0513,0
2023-02-05 21:54:53,0,2041000,200000,300,600,4197,6.67,41,0,NaN,0,2794878,0,0,0,2556196,0,0,238682,45322,45327,45364,1762270,1765004,1761939,6.04,6.12,1.58,0.00243,1.21,0.00238,0.0284,0.548,0.0400,305835,7296341,471495,3636981760,5470306304,3692822528,1892372480,1887444992,2935975936,39,1083,20,0,1061,0,118687312,829837824,146043088,0.0513,0,0
2023-02-05 21:54:54,0,1904933,200000,300,600,4203,6.22,41,0,NaN,0,2863146,0,0,0,2619475,0,0,243670,45319,45322,45347,1762271,1765005,1761940,2.62,0.625,3.50,0.00218,1.29,0.00238,0.0320,0.540,0.0347,364089,7358236,413241,3636162560,5484142592,3691491328,1892372480,1887444992,2940813312,39,1083,20,0,1060,0,118687312,846615040,146043088,0.0513,0,0
2023-02-05 21:54:55,0,1938964,150000,300,600,4210,6.44,41,0,NaN,0,2858134,0,0,0,2614752,0,0,243382,45302,45338,45383,1762272,1765006,1761941,3.37,11.9,,0.00216,1.24,0.00231,0.0276,0.532,0.0276,363179,7150706,409600,3637678080,5500850176,3691163648,1892372480,1887444992,2943393792,39,1083,20,0,1060,0,118687312,863392256,146043088,0.0513,0,0
2023-02-05 21:54:56,0,1939080,150000,300,600,4217,6.67,41,0,NaN,0,2874696,0,0,0,2630746,0,0,243949,45288,45339,45389,1762273,1765007,1761942,,6.83,4.21,0.00216,1.24,0.0130,0.0276,0.542,0.0356,363179,7233536,470585,3637243904,5516582912,3691995136,1892544512,1887444992,2943393792,39,1084,20,0,1061,0,135464528,880169472,146043088,0.0513,0,0
2023-02-05 21:54:57,0,1837160,150000,300,600,4223,6.67,41,0,NaN,0,2166930,0,0,0,1982457,0,0,184474,45295,45337,45358,1762274,1765008,1761943,3.42,4.79,6.21,0.00205,1.28,0.0130,0.0284,0.548,0.0329,363179,7208050,413241,3636621312,5531451392,3691630592,1892544512,1887444992,2947403776,39,1084,20,0,1062,0,135464528,880169472,146043088,0.0513,0,0
2023-02-05 21:54:58,0,1599173,150000,300,600,4229,6.22,41,0,NaN,0,2802815,0,0,0,2564233,0,0,238582,45316,45341,45368,1762275,1765009,1761944,8.38,6.92,3.58,0.00193,1.25,0.00227,0.0356,0.555,0.0329,376832,7311815,413241,3636400128,5549006848,3692888064,1892544512,1887444992,2951143424,39,1084,20,0,1062,0,135464528,896946688,146043088,0.0513,0,0
2023-02-05 21:54:59,0,1599347,150000,300,600,4237,6.67,41,0,NaN,0,2836894,0,0,0,2595503,0,0,241391,45313,45347,45356,1762276,1765010,1761944,3.79,11.8,,0.00193,1.25,0.00224,0.0356,0.558,0.0364,376832,7142514,471495,3637358592,5559660544,3691745280,1892544512,1887444992,2951143424,39,1084,20,0,1061,0,135464528,913723904,146043088,0,0,0
2023-02-05 21:55:00,0,1542724,150000,300,600,4243,6.67,41,0,NaN,0,2801400,0,0,0,2562852,0,0,238548,45316,45323,45323,1762277,1765011,1761945,,2.67,,0.00210,1.23,0.00251,0.0320,0.547,0.0240,318578,7057863,408690,3636899840,5575290880,3692945408,1892442112,1887444992,2955988992,39,1085,20,0,1064,0,152241744,930501120,146043088,0,0,0
2023-02-05 21:55:01,0,1531400,150000,300,600,4249,6.67,41,0,NaN,0,2762571,0,0,0,2527171,0,0,235400,45326,45306,45321,1762278,1765012,1761946,7.54,6.33,3.25,0.00210,1.23,0.00251,0.0800,0.548,0.0267,429625,6959559,420523,3635732480,5587193856,3694489600,1892442112,1887444992,2958163968,39,1086,20,0,1064,0,152241744,947278336,146043088,0,0,0
2023-02-05 21:55:02,0,1429307,150000,300,600,4255,6.22,41,0,NaN,0,2758567,0,0,0,2523702,0,0,234865,45320,45302,45342,1762279,1765012,1761947,8.87,,2.67,0.00210,1.28,0.00223,0.0791,0.534,0.0489,429625,6861255,514276,3636432896,5602160640,3696521216,1892442112,1887444992,2961403904,39,1087,20,0,1064,0,152241744,947278336,146043088,0,0,0
2023-02-05 21:55:03,0,1531400,150000,300,600,4263,6.67,41,0,NaN,0,2200645,0,0,0,2013365,0,0,187280,45313,45291,45331,1762280,1765013,1761948,7.25,1.33,1.62,0.00228,1.28,0.00223,0.0702,0.530,0.0471,417792,6990507,456021,3636232192,5614182400,3695169536,1892442112,1887444992,2961403904,39,1087,20,0,1063,0,169018960,964055552,146043088,0,0,0
2023-02-05 21:55:04,0,1531400,150000,300,600,4269,6.67,41,0,NaN,0,2727813,0,0,0,2495798,0,0,232016,45322,45293,45328,1762281,1765014,1761949,2.38,0.375,2.67,0.00228,1.23,0.00244,0.0693,0.533,0.0498,417792,7322738,514276,3636092928,5629382656,3694645248,1892442112,1887444992,2964545536,39,1088,20,0,1066,0,169018960,980832768,146043088,0,0,0
2023-02-05 21:55:05,0,1497369,150000,300,600,4275,6.44,41,0,NaN,0,2763940,0,0,0,2529086,0,0,234854,45333,45290,45326,1762282,1765015,1761950,3.83,6.50,3.21,0.00201,1.24,0.00244,0.0258,0.518,0.0471,357717,7411940,501532,3635068928,5647265792,3694505984,1892442112,1887444992,2967384064,39,1089,20,0,1066,0,169018960,997609984,146043088,0,0,0
2023-02-05 21:55:06,0,1463338,150000,300,600,4282,6.44,41,0,NaN,0,2824174,0,0,0,2582133,0,0,242041,45330,45297,45326,1762283,1765016,1761951,5.17,5.25,7.00,0.00222,1.29,0.00239,0.0604,0.520,0.0284,415061,7512064,415061,3636195328,5657800704,3694215168,1892442112,1887444992,2969112576,39,1089,20,0,1065,0,169018960,1014387200,146043088,0,0,0
2023-02-05 21:55:07,0,1531400,150000,300,600,4289,6.67,41,0,NaN,0,2900818,0,0,0,2653990,0,0,246829,45316,45286,45320,1762284,1765017,1761952,,5.33,7.33,0.00195,1.31,0.00227,0.0569,0.515,0.0338,353166,7229895,473316,3636441088,5671710720,3692867584,1892442112,1887444992,2973364224,39,1089,20,0,1066,0,34252400,1031164416,146043088,0.0513,0,0
2023-02-05 21:55:08,0,1531400,150000,300,600,4295,6.67,41,0,NaN,0,2763530,0,0,0,2528222,0,0,235308,45333,45266,45329,1762285,1765018,1761953,,0.689,10.00,0.00195,1.17,0.00220,0.0613,0.518,0.0356,406869,7317665,473316,3636936704,5682020352,3694149632,1892442112,1887444992,2976542720,39,1091,20,0,1069,0,34252400,1047941632,162820304,0.0513,0,0
2023-02-05 21:55:09,0,1429307,150000,300,600,4301,6.22,41,0,NaN,45990,2764003,0,0,41830,2528609,0,4160,235394,45340,45290,45334,1762286,1765019,1761954,4.75,11.7,3.96,0.0603,1.17,0.00220,0.0853,0.521,0.0471,632604,7088811,586183,3636527104,5691904000,3695284224,1892442112,1888583680,2976542720,41,1091,20,0,1068,0,51029616,1047941632,162820304,0.0513,0,0
2023-02-05 21:55:10,102093,1429307,150000,300,600,4306,6,43,0.444,1.01,65646,2642173,152996,139559,59708,2416938,13437,5938,225235,45336,45279,45343,1762287,1765020,1761955,1.33,1.19,4.79,0.0603,1.24,0.151,0.0827,0.511,0.0507,632604,6994680,677205,3637399552,5698404352,3705401344,1892982784,1888583680,2979340288,41,1091,20,0,1061,0,51029616,1064718848,162820304,0.0513,0,0
2023-02-05 21:55:11,102093,1429307,150000,300,600,4312,6,43,0.444,1.01,181163,2545690,137265,125210,165188,2324848,12055,15976,220843,45354,45318,45343,1762288,1765021,1761956,1.54,3.46,2.88,0.0952,1.25,0.00345,0.0453,0.521,0.0676,586183,7117938,712704,3637846016,5722415104,3694370816,1892794368,1887670272,2982109184,41,1091,20,0,1060,0,51029616,1081496064,162820304,0.0513,0,0
2023-02-05 21:55:12,102093,1429307,150000,300,600,4318,6,43,0.444,1.01,220779,2144855,178114,162471,201563,1957676,15643,19217,187179,45370,45332,45334,1762288,1765022,1761957,3.13,3.13,3.92,0.0952,1.25,0.00345,0.0436,0.530,0.0996,586183,7031467,874724,3638456320,5724311552,3694616576,1892794368,1887670272,2982109184,41,1091,20,0,1058,0,67806832,1081496064,162820304,0.0513,0,0
2023-02-05 21:55:13,102093,1327213,150000,300,600,4324,5.56,43,0.444,1.01,116443,2543352,0,0,106308,2317375,0,10135,225978,45357,45368,45318,1762289,1765023,1761958,0.208,5.00,7.33,0.00219,1.15,0.00243,0.0471,0.505,0.103,582542,6486016,932978,3639074816,5721804800,3694313472,1892794368,1887670272,2985107456,41,1091,20,0,1054,0,67806832,1098273280,162820304,0.0513,0,0
2023-02-05 21:55:14,0,1497369,150000,300,600,4332,6.44,43,0,NaN,0,2595320,0,0,0,2365619,0,0,229701,45377,45340,45311,1762290,1765024,1761959,2.33,5.46,3.33,0.0176,1.21,0.00276,0.0222,0.507,0.0764,298553,6546318,663552,3638550528,5723770880,3694460928,1892749312,1887805440,2988281856,41,1091,20,0,1050,0,67806832,1115050496,162820304,0.0513,0,0
2023-02-05 21:55:15,0,1531400,150000,300,600,4338,6.67,43,0,NaN,0,2570284,0,0,0,2342114,0,0,228170,45362,45338,45331,1762291,1765025,1761960,9.67,,3.04,0.0176,1.21,0.00258,0.0267,0.511,0.0596,356807,6657365,628053,3637911552,5722877952,3693711360,1892749312,1887805440,2988281856,41,1091,20,0,1049,0,67806832,1131827712,162820304,0.0513,0,0
2023-02-05 21:55:16,0,1531400,150000,300,600,4344,6.67,43,0,NaN,0,2660669,0,0,0,2428765,0,0,231904,45374,45329,45324,1762292,1765026,1761961,6.12,8.17,8.58,0.00218,1.23,0.00258,0.0267,0.491,0.0507,356807,6490795,551595,3639001088,5725319168,3695009792,1892749312,1887703040,2992148480,41,1091,20,0,1046,0,84584048,1131827712,162820304,0.0513,0,0
2023-02-05 21:55:17,0,1429307,150000,300,600,4350,6.22,43,0,NaN,0,2586875,0,0,0,2359354,0,0,227521,45363,45325,45357,1762293,1765027,1761962,4.92,13.3,0.375,0.00254,1.15,0.00279,0.0293,0.560,0.0267,356807,13590528,425984,3638272000,5725609984,3694993408,1892749312,1887703040,2995183616,41,1091,20,0,1046,0,84584048,1148604928,162820304,0.0513,0,0
2023-02-05 21:55:18,0,1531400,150000,300,600,4358,6.67,43,0,NaN,0,2095325,0,0,0,1911031,0,0,184294,45360,45319,45361,1762294,1765027,1761963,8.12,7.96,7.33,0.00228,1.15,0.00281,0.0249,0.670,0.0276,294002,21970034,425984,3638423552,5724033024,3694497792,1892749312,1887703040,2995183616,41,1091,20,0,1049,0,84584048,1148604928,162820304,0.0513,0,0
2023-02-05 21:55:19,0,1531400,150000,300,600,4364,6.67,43,0,NaN,0,1801984,0,0,0,1643169,0,0,158815,45347,45312,45328,1762295,1765028,1761964,9.50,6.63,6.25,0.00256,0.614,0.00281,0.0329,0.651,0.0329,353166,21801643,484238,3638136832,5723402240,3694804992,1892749312,1887703040,2997514240,41,1091,20,0,1049,0,101361264,1165382144,162820304,0.0513,0,0
2023-02-05 21:55:20,0,1463338,150000,300,600,4370,6.22,43,0,NaN,0,2097823,0,0,0,1911831,0,0,185991,45333,45316,45326,1762296,1765029,1761965,6.54,11.7,0.750,0.00256,1.27,0.00258,0.0320,0.648,0.0267,353166,21818027,407780,3638939648,5726867456,3695656960,1892749312,1887703040,2999156736,41,1091,20,0,1045,0,101361264,1182159360,162820304,0.0513,0,0
2023-02-05 21:55:21,0,1463338,150000,300,600,4377,6.44,43,0,NaN,0,2132268,0,0,0,1945466,0,0,186803,45328,45327,45322,1762297,1765030,1761966,3.58,,5.58,0.00198,1.18,0.00262,0.0284,0.639,0.0311,295822,22255844,412331,3639279616,5725290496,3693576192,1892749312,1887703040,3002740736,41,1091,20,0,1044,0,101361264,1198936576,179597520,0.0513,0,0
2023-02-05 21:55:22,0,1531400,150000,300,600,4384,6.67,43,0,NaN,0,2708726,0,0,0,2469767,0,0,238959,45300,45350,45306,1762298,1765031,1761967,3.87,10.8,1.21,0.00209,1.18,0.00246,0.0320,0.537,0.0338,354076,10525810,470585,3642011648,5725097984,3692474368,1892749312,1887703040,3002740736,41,1091,20,0,1045,0,101361264,1198936576,179597520,0.0513,0,0
2023-02-05 21:55:23,0,1531400,150000,300,600,4390,6.67,43,0,NaN,0,2724111,0,0,0,2486616,0,0,237495,45306,45379,45312,1762299,1765032,1761967,1.25,5.96,4.58,0.00209,1.23,0.00246,0.0302,0.511,0.0284,365909,7159808,412331,3640954880,5727834112,3692650496,1892749312,1887703040,3006451712,41,1091,20,0,1045,0,118138480,1215713792,179597520,0.0513,0,0
2023-02-05 21:55:24,0,1429307,150000,300,600,4396,6.22,43,0,NaN,0,2668427,0,0,0,2439086,0,0,229341,45301,45399,45312,1762300,1765033,1761968,1.83,2.44,2.67,0.00204,1.15,0.00248,0.0276,0.519,0.0302,365909,7114297,470585,3640504320,5727883264,3693211648,1892749312,1887703040,3008417792,41,1091,20,0,1044,0,118138480,683793920,179597520,0.0513,0.0513,0
2023-02-05 21:55:25,0,1531400,150000,300,600,4404,6.67,43,0,NaN,0,2220490,0,0,0,2030581,0,0,189909,45308,45407,45319,1762301,1765034,1761969,6.71,3.38,7.58,0.00204,1.15,0.00248,0.0231,0.523,0.0267,306745,7250830,466034,3640057856,5731938304,3695853568,1892749312,1887703040,3008417792,41,1091,20,0,1043,0,118138480,700571136,179597520,0.0513,0.0513,0
2023-02-05 21:55:26,0,1531400,150000,300,600,4410,6.67,43,0,NaN,0,2696904,0,0,0,2466114,0,0,230790,45312,45393,45308,1762302,1765035,1761970,,10.5,2.46,0.00214,1.21,0.00238,0.0222,0.514,0.0311,364999,6821205,412331,3640205312,5726158848,3695140864,1892749312,1887703040,3014721536,41,1091,20,0,1045,0,134915696,717348352,179597520,0,0.0513,0
2023-02-05 21:55:27,0,1531400,150000,300,600,4416,6.67,43,0,NaN,0,2739565,0,0,0,2506764,0,0,232801,45298,45368,45336,1762303,1765036,1761971,3.00,2.67,,0.00201,1.23,0.00238,0.0231,0.510,0.0338,364999,6935893,470585,3640909824,5726556160,3696238592,1892749312,1887703040,3017207808,41,1091,20,0,1044,0,134915696,717348352,179597520,0,0.0513,0
2023-02-05 21:55:28,0,1429307,150000,300,600,4422,6.22,43,0,NaN,0,2775937,0,0,0,2539367,0,0,236570,45310,45358,45332,1762304,1765037,1761972,7.46,0.708,2.96,0.00201,1.22,0.00873,0.0276,0.507,0.0320,318578,6734997,412331,3638566912,5728460800,3696803840,1892487168,1887703040,3020083200,41,1091,20,0,1043,0,134915696,734125568,179597520,0,0.0513,0
2023-02-05 21:55:29,0,1531400,150000,300,600,4430,6.67,43,0,NaN,0,2747349,0,0,0,2511558,0,0,235792,45310,45322,45333,1762305,1765038,1761973,2.79,0.542,7.00,0.00216,1.21,0.00266,0.0302,0.513,0.0311,376832,6881280,412331,3638538240,5730238464,3695144960,1892487168,1887703040,3021938688,41,1091,20,0,1042,0,134915696,734125568,179597520,0,0.0513,0
2023-02-05 21:55:30,0,1531400,150000,300,600,4436,6.67,43,0,NaN,0,2707039,0,0,0,2476392,0,0,230647,45298,45317,45314,1762306,1765039,1761974,9.29,4.58,8.08,0.00220,1.16,0.00266,0.0311,0.545,0.0249,376832,6763861,466034,3639283712,5729558528,3696709632,1892487168,1887703040,3024769024,41,1091,20,0,1045,0,151692912,750902784,179597520,0,0.0513,0
2023-02-05 21:55:31,0,1531400,150000,300,600,4442,6.67,43,0,NaN,0,2215130,0,0,0,2025182,0,0,189948,45297,45330,45318,1762307,1765040,1761975,,12.0,8.17,0.00220,1.16,0.00266,0.0311,0.557,0.0267,376832,6669198,420523,3637829632,5736689664,3694747648,1892487168,1887703040,3024769024,41,1091,20,0,1044,0,151692912,767680000,179597520,0,0.0513,0
2023-02-05 21:55:32,0,1429307,150000,300,600,4449,6.44,43,0,NaN,0,2576049,0,0,0,2355738,0,0,220311,45293,45330,45306,1762308,1765041,1761976,0.750,8.04,3.21,0.00213,1.17,0.00218,0.0258,0.660,0.0267,318578,11548900,420523,3644653568,5736333312,3696504832,1892487168,1887703040,3030339584,41,1091,20,0,1046,0,151692912,767680000,179597520,0,0.0513,0
2023-02-05 21:55:33,0,1531400,150000,300,600,4456,6.67,43,0,NaN,0,1941104,0,0,0,1776403,0,0,164700,45293,45327,45301,1762309,1765041,1761977,7.92,13.4,,0.00204,0.381,0.00263,0.0213,0.761,0.0302,374101,15593017,478777,3647565824,5732007936,3697078272,1892487168,1887703040,3030982656,41,1091,20,0,1055,0,168470128,784457216,179597520,0,0.0513,0
2023-02-05 21:55:34,0,1531400,150000,300,600,4462,6.67,43,0,NaN,0,1707305,0,0,0,1560966,0,0,146339,45309,45325,45324,1762310,1765042,1761978,1.29,8.08,1.04,0.00204,0.381,0.00263,0.0222,0.848,0.0267,374101,15089664,420523,3647258624,5732872192,3695788032,1892487168,1887703040,3030982656,41,1091,20,0,1062,0,168470128,784457216,179597520,0,0.0513,0
2023-02-05 21:55:35,0,1429307,150000,300,600,4468,6.22,43,0,NaN,0,1006941,0,0,0,920122,0,0,86819,45322,45307,45338,1762311,1765043,1761979,3.79,9.04,3.04,0.00211,0.717,0.00239,0.0196,0.930,0.0249,315847,14872121,407780,3640635392,5731975168,3695222784,1892487168,1887703040,3033903104,41,1091,20,0,1065,0,168470128,801234432,179597520,0,0.0513,0
2023-02-05 21:55:36,0,1531400,150000,300,600,4476,6.67,43,0,NaN,0,1006941,0,0,0,920122,0,0,86819,45324,45303,45332,1762312,1765044,1761980,3.33,6.92,1.83,0.00190,0.717,0.00228,0.0231,0.956,0.0320,374101,14739228,469675,3642048512,5733351424,3695611904,1892487168,1887703040,3033903104,41,1091,20,0,1066,0,168470128,818011648,179597520,0,0.0513,0
2023-02-05 21:55:37,0,1531400,150000,300,600,4482,6.67,43,0,NaN,0,1820117,0,0,0,1662325,0,0,157792,45323,45332,45305,1762312,1765045,1761981,2.92,11.0,5.42,0.00190,1.22,0.00228,0.0942,0.924,0.0302,522468,6708338,411420,3641393152,5733728256,3696021504,1892487168,1887703040,3036958720,41,1091,20,0,1069,0,34496088,818011648,179597520,0.0513,0.0513,0
2023-02-05 21:55:38,0,1531400,150000,300,600,4488,6.67,43,0,NaN,0,1866280,0,0,0,1704882,0,0,161398,45322,45355,45310,1762313,1765046,1761982,1.29,6.50,5.54,0.00184,1.16,0.00251,0.0942,0.907,0.0302,506084,6477141,411420,3641548800,5734318080,3697061888,1892487168,1887703040,3039465472,41,1091,20,0,1069,0,34496088,834788864,179597520,0.0513,0.0513,0
2023-02-05 21:55:39,0,1429307,150000,300,600,4494,6.22,43,0,NaN,0,2355076,0,0,0,2151407,0,0,203669,45328,45362,45288,1762314,1765047,1761983,4.21,5.42,,0.00197,1.16,0.00229,0.0916,0.892,0.0320,447829,6870357,469675,3642101760,5740609536,3694862336,1892487168,1887703040,3039465472,41,1093,20,0,1070,0,34496088,851566080,196374736,0.0513,0.0513,0
2023-02-05 21:55:40,0,1531400,150000,300,600,4502,6.67,43,0,NaN,0,1802641,0,0,0,1649881,0,0,152760,45340,45362,45312,1762315,1765048,1761984,6.50,13.1,6.71,0.00197,1.14,0.00214,0.0951,0.890,0.0231,506084,6782066,407780,3642892288,5736411136,3695566848,1892487168,1887703040,3043262464,41,1094,20,0,1071,0,51273304,868343296,196374736,0.0513,0.0513,0
2023-02-05 21:55:41,0,1531400,150000,300,600,4508,6.67,43,0,NaN,0,2287199,0,0,0,2091415,0,0,195784,45347,45349,45321,1762316,1765049,1761985,3.04,12.3,4.42,0.00233,1.20,0.00214,0.0569,0.896,0.0329,378652,6658276,438727,3642060800,5736972288,3692515328,1892487168,1887703040,3046981632,41,1096,20,0,1074,0,51273304,868343296,196374736,0.0513,0.0513,0
2023-02-05 21:55:42,0,1531400,150000,300,600,4514,6.67,43,0,NaN,0,2279322,0,0,0,2084149,0,0,195174,45343,45340,45337,1762317,1765050,1761986,1.58,9.12,,0.00209,1.20,0.00238,0.0489,0.899,0.0400,333141,6583637,496981,3641925632,5740064768,3692978176,1892487168,1887703040,3046981632,41,1097,20,0,1075,0,51273304,885120512,196374736,0.0513,0.0513,0
2023-02-05 21:55:43,0,1429307,150000,300,600,4520,6.22,43,0,NaN,0,2357346,0,0,0,2156043,0,0,201304,45344,45309,45356,1762318,1765051,1761987,8.79,7.58,2.67,0.00209,1.21,0.00238,0.0524,0.899,0.0418,387755,6508999,451470,3642261504,5743464448,3692335104,1892487168,1887703040,3049697280,41,1098,20,0,1075,0,68050520,901897728,196374736,0.0513,0.0513,0
2023-02-05 21:55:44,0,1531400,150000,300,600,4528,6.67,43,0,NaN,0,2342313,0,0,0,2140980,0,0,201333,45332,45331,45323,1762319,1765052,1761988,3.42,10.00,0.125,0.00203,1.20,0.00241,0.0524,0.889,0.0427,387755,6417067,509724,3641987072,5741789184,3692716032,1892487168,1887703040,3052175360,41,1099,20,0,1077,0,68050520,918674944,196374736,0.0513,0,0
2023-02-05 21:55:45,0,1531400,150000,300,600,4534,6.67,43,0,NaN,0,2266322,0,0,0,2072374,0,0,193948,45326,45368,45321,1762320,1765053,1761989,1.75,1.50,,0.00203,1.07,0.00248,0.0533,0.884,0.0293,387755,6692864,478777,3641782272,5742960640,3693768704,1892487168,1887703040,3054768128,41,1102,20,0,1081,0,68050520,918674944,196374736,0.0513,0,0
2023-02-05 21:55:46,0,1463338,150000,300,600,4540,6.22,43,0,NaN,0,2171942,0,0,0,1983701,0,0,188241,45342,45365,45317,1762321,1765054,1761990,3.12,12.4,6.17,0.00226,1.07,0.00248,0.0462,0.878,0.0311,329500,6663737,432356,3642241024,5744087040,3694649344,1892487168,1887703040,3054768128,41,1103,20,0,1081,0,68050520,935452160,196374736,0.0513,0,0
2023-02-05 21:55:47,0,1497369,150000,300,600,4548,6.67,43,0,NaN,0,2257240,0,0,0,2063769,0,0,193471,45338,45359,45304,1762322,1765055,1761991,6.54,0.625,,0.00194,1.24,0.00249,0.0284,0.882,0.0267,354987,6833038,461483,3642806272,5744820224,3694428160,1892487168,1887703040,3058085888,41,1104,20,0,1080,0,84827736,952229376,196374736,0.0513,0,0
2023-02-05 21:55:48,0,1531400,150000,300,600,4554,6.67,43,0,NaN,0,2314524,0,0,0,2115767,0,0,198757,45328,45354,45324,1762323,1765055,1761991,3.58,9.33,3.00,0.00194,1.27,0.00270,0.0293,0.886,0.0684,354076,7057863,485148,3642261504,5746339840,3693043712,1892487168,1887703040,3061145600,41,1105,20,0,1084,0,84827736,969006592,196374736,0.0513,0,0
2023-02-05 21:55:49,0,1531400,150000,300,600,4560,6.67,43,0,NaN,0,2020876,0,0,0,1847508,0,0,173368,45327,45320,45330,1762324,1765056,1761992,,6.79,8.25,0.00207,1.27,0.00270,0.0249,0.870,0.0684,295822,9267883,485148,3641393152,5744828416,3692920832,1892487168,1887703040,3061145600,41,1107,20,0,1085,0,84827736,969006592,196374736,0.0513,0,0
2023-02-05 21:55:50,0,1429307,150000,300,600,4566,6.22,43,0,NaN,0,2126948,0,0,0,1943228,0,0,183719,45335,45305,45330,1762325,1765057,1761993,5.04,7.42,8.46,0.00204,1.09,0.00250,0.0293,0.889,0.0684,354076,16885532,531570,3642892288,5743968256,3692818432,1892487168,1887703040,3066642432,41,1112,20,0,1091,0,101604952,985783808,196374736,0.0513,0,0
2023-02-05 21:55:51,0,1531400,150000,300,600,4574,6.67,43,0,NaN,0,1656155,0,0,0,1514129,0,0,142026,45310,45318,45328,1762326,1765058,1761994,6.75,8.71,4.08,0.00217,0.741,0.00250,0.0329,0.924,0.0720,354987,22517988,476956,3642073088,5744517120,3691671552,1892487168,1887703040,3067867136,41,1118,20,0,1097,0,101604952,985783808,196374736,0.0513,0,0
2023-02-05 21:55:52,0,1531400,150000,300,600,4580,6.67,43,0,NaN,0,1339031,0,0,0,1225864,0,0,113167,45312,45310,45313,1762327,1765059,1761995,3.17,6.29,3.12,0.00217,0.741,0.00236,0.0338,0.948,0.0311,355897,29141675,411420,3641528320,5745049600,3691515904,1892487168,1887703040,3067867136,41,1128,20,0,1107,0,101604952,1002561024,196374736,0.0513,0,0
2023-02-05 21:55:53,0,1531400,150000,300,600,4586,6.67,43,0,NaN,0,684625,0,0,0,625813,0,0,58811,45316,45322,45302,1762328,1765060,1761996,3.33,13.7,5.21,0.00192,0.409,0.00242,0.0293,0.965,0.0356,307655,35534165,469675,3641114624,5747740672,3692515328,1892487168,1887703040,3068702720,41,1135,20,0,1113,0,101604952,1002561024,196374736,0.0513,0,0
2023-02-05 21:55:54,0,1429307,150000,300,600,4592,6.22,43,0,NaN,0,684625,0,0,0,625813,0,0,58811,45320,45328,45312,1762329,1765061,1761997,5.58,7.38,5.17,0.00201,0.409,0.00242,0.0293,0.996,0.0311,365909,34709504,411420,3643158528,5747576832,3691057152,1892487168,1887703040,3068702720,41,1141,20,0,1120,0,118382168,1019338240,213151952,0.0513,0,0
2023-02-05 21:55:55,0,1531400,150000,300,600,4600,6.67,43,0,NaN,0,870313,0,0,0,795810,0,0,74503,45332,45321,45321,1762330,1765062,1761998,4.21,4.58,3.50,0.00201,0.731,0.00246,0.0249,0.956,0.0249,364999,30296747,407780,3642621952,5749424128,3691429888,1892487168,1887703040,3070365696,41,1144,20,0,1121,0,118382168,1036115456,213151952,0.0513,0,0
2023-02-05 21:55:56,0,1531400,150000,300,600,4606,6.67,43,0,NaN,0,1441797,0,0,0,1318291,0,0,123506,45352,45336,45312,1762331,1765063,1761999,1.29,7.17,1.88,0.00204,1.47,0.0143,0.0222,0.892,0.0356,306745,24058084,480597,3641556992,5748727808,3691143168,1892499456,1887703040,3074478080,41,1146,20,0,1123,0,118382168,1036115456,213151952,0,0,0
2023-02-05 21:55:57,0,1463338,150000,300,600,4612,6.22,43,0,NaN,0,1890882,0,0,0,1728906,0,0,161975,45348,45334,45310,1762332,1765064,1762000,,11.0,1.92,0.00204,1.47,0.00238,0.0240,0.860,0.0293,363179,17775730,422343,3641073664,5749489664,3692670976,1892499456,1887703040,3074478080,41,1146,20,0,1123,0,135159384,1052892672,213151952,0,0,0
2023-02-05 21:55:58,0,1497369,150000,300,600,4620,6.67,43,0,NaN,0,2506918,0,0,0,2290444,0,0,216474,45383,45341,45320,1762333,1765065,1762001,1.37,7.13,3.37,0.00216,1.25,0.00238,0.0249,0.841,0.0293,362268,11692715,422343,3640393728,5753978880,3690860544,1892499456,1887703040,3077500928,41,1146,20,0,1123,0,135159384,1069669888,213151952,0,0,0
2023-02-05 21:55:59,0,1531400,150000,300,600,4626,6.67,43,0,NaN,0,2019323,0,0,0,1844953,0,0,174370,45363,45345,45328,1762334,1765066,1762002,3.79,5.63,5.25,0.00227,1.25,0.00241,0.0382,0.833,0.0320,387755,9720263,480597,3640152064,5753360384,3691786240,1892499456,1887703040,3077500928,41,1148,20,0,1125,0,135159384,1086447104,213151952,0,0,0
2023-02-05 21:56:00,0,1531400,150000,300,600,4632,6.67,43,0,NaN,0,2464824,0,0,0,2255271,0,0,209552,45348,45338,45329,1762335,1765067,1762003,3.04,11.0,,0.00227,1.22,0.00256,0.0364,0.872,0.0213,329500,9025764,407780,3640606720,5750693888,3688919040,1892499456,1887703040,3081871360,41,1148,20,0,1127,0,135159384,1086447104,213151952,0,0,0
2023-02-05 21:56:01,0,1429307,150000,300,600,4638,6.22,43,0,NaN,0,2420735,0,0,0,2216069,0,0,204666,45341,45349,45349,1762335,1765068,1762004,5.58,8.13,10.3,0.00203,1.22,0.00256,0.0382,0.873,0.0284,387755,8814592,471495,3641110528,5759041536,3689291776,1892499456,1887703040,3081871360,41,1149,20,0,1127,0,151936600,1103224320,213151952,0,0,0
2023-02-05 21:56:02,0,1531400,150000,300,600,4646,6.67,43,0,NaN,0,2403436,0,0,0,2199012,0,0,204424,45302,45361,45339,1762336,1765068,1762005,4.04,12.1,0.583,0.00200,1.18,0.00224,0.0364,0.873,0.0320,387755,8465067,471495,3639685120,5763760128,3689820160,1892499456,1887703040,3084386304,41,1151,20,0,1128,0,151936600,1120001536,213151952,0,0,0
2023-02-05 21:56:03,0,1531400,150000,300,600,4652,6.67,43,0,NaN,0,2259357,0,0,0,2065722,0,0,193635,45306,45362,45320,1762337,1765069,1762006,1.17,5.92,,0.00211,1.12,0.00255,0.0569,0.886,0.0284,353166,8123733,413241,3640090624,5763895296,3691122688,1892499456,1887703040,3088384000,41,1153,20,0,1132,0,151936600,1136778752,213151952,0,0,0
2023-02-05 21:56:04,0,1531400,150000,300,600,4658,6.67,43,0,NaN,0,2259357,0,0,0,2065722,0,0,193635,45310,45339,45306,1762338,1765070,1762007,9.79,6.92,5.25,0.00211,1.12,0.00245,0.0667,0.892,0.0311,425074,7790592,471495,3639668736,5767053312,3689967616,1892499456,1887703040,3088384000,41,1155,20,0,1092,0,168713816,1136778752,213151952,0,0,0
2023-02-05 21:56:05,0,1429307,150000,300,600,4664,6.22,43,0,NaN,0,1892685,0,0,0,1730462,0,0,162223,45326,45332,45289,1762339,1765071,1762008,1.54,5.62,9.75,0.00194,0.881,0.00245,0.0684,0.924,0.0267,425074,13739804,466034,3639054336,5758078976,3690020864,1892499456,1887703040,3090997248,41,1162,20,0,1141,0,168713816,1153555968,213151952,0,0,0
2023-02-05 21:56:06,0,1531400,150000,300,600,4672,6.67,43,0,NaN,0,1434329,0,0,0,1311141,0,0,123187,45319,45325,45290,1762340,1765072,1762009,4.13,7.71,9.88,0.00232,0.0489,0.00229,0.0676,0.946,0.0276,425074,20700274,415061,3638689792,5756313600,3689967616,1892499456,1887703040,3090812928,41,1170,20,0,1149,0,168713816,1153555968,213151952,0,0,0
2023-02-05 21:56:07,0,1531400,150000,300,600,4678,6.67,43,0,NaN,0,1035006,0,0,0,945988,0,0,89018,45326,45296,45297,1762341,1765073,1762010,,7.79,5.29,0.00207,0.0489,0.00250,0.0231,0.971,0.0320,304924,28357063,473316,3641282560,5754421248,3689054208,1892499456,1887703040,3090812928,41,1181,20,0,1160,0,33846128,1170333184,213151952,0.0513,0,0
2023-02-05 21:56:08,0,1497369,150000,300,600,4684,6.44,43,0,NaN,0,282639,0,0,0,258005,0,0,24633,45298,45320,45311,1762342,1765074,1762011,5.46,3.04,5.67,0.00207,0.221,0.00250,0.0471,0.985,0.0293,377742,31361707,415061,3642200064,5758058496,3690418176,1892499456,1887703040,3091185664,41,1188,20,0,1166,0,33846128,1170333184,213151952,0.0513,0,0
2023-02-05 21:56:09,0,1463338,150000,300,600,4691,6.44,43,0,NaN,0,771234,0,0,0,703171,0,0,68063,45294,45327,45328,1762343,1765075,1762012,4.71,11.9,4.67,0.00204,0.928,0.00237,0.0516,0.952,0.0293,389575,28394382,415061,3641298944,5757739008,3692097536,1892499456,1887703040,3092267008,39,1189,20,0,1166,0,33846128,1187110400,213151952,0.0513,0,0
2023-02-05 21:56:10,0,1531400,150000,300,600,4698,6.67,43,0,NaN,0,1017188,0,0,0,927694,0,0,89494,45303,45314,45330,1762344,1765076,1762013,0.458,6.08,3.58,0.00204,0.928,0.00224,0.0471,0.932,0.0267,331321,22124772,466034,3642159104,5758214144,3692400640,1892499456,1887703040,3092267008,39,1190,20,0,1168,0,50623344,1203887616,213151952,0.0513,0,0
2023-02-05 21:56:11,0,1531400,150000,300,600,4704,6.67,43,0,NaN,0,2106903,0,0,0,1924222,0,0,182680,45323,45303,45338,1762345,1765077,1762014,8.00,9.67,4.75,0.00216,1.20,0.00265,0.0507,0.904,0.0409,389575,14506212,437817,3641479168,5756051456,3689398272,1892499456,1887703040,3096281088,39,1192,20,0,1170,0,50623344,1220664832,213151952,0.0513,0,0
2023-02-05 21:56:12,0,1429307,150000,300,600,4710,6.22,43,0,NaN,0,2211794,0,0,0,2022042,0,0,189752,45329,45285,45356,1762346,1765078,1762015,1.79,14.5,7.12,0.00216,1.24,0.00265,0.0489,0.878,0.0364,389575,8293035,437817,3643666432,5757173760,3691245568,1892499456,1887703040,3100045312,39,1193,20,0,1171,0,50623344,1220664832,229929168,0.0513,0,0
2023-02-05 21:56:13,0,1531400,150000,300,600,4718,6.67,43,0,NaN,0,2392807,0,0,0,2189825,0,0,202982,45326,45290,45346,1762347,1765079,1762016,7.04,6.92,5.04,0.00195,1.24,0.00226,0.0178,0.871,0.0391,349525,7493860,496071,3642347520,5758205952,3691065344,1892499456,1887703040,3100045312,39,1193,20,0,1170,0,50623344,812486144,229929168,0.0513,0.0513,0
2023-02-05 21:56:14,0,1531400,150000,300,600,4724,6.67,43,0,NaN,0,2464469,0,0,0,2253402,0,0,211067,45336,45299,45345,1762348,1765080,1762016,4.96,1.21,4.58,0.00195,1.24,0.00226,0.0204,0.848,0.0400,295822,7429234,449650,3641442304,5769330688,3691196416,1892499456,1887703040,3103109120,39,1195,20,0,1174,0,67400560,829263360,229929168,0.0513,0.0513,0
2023-02-05 21:56:15,0,1531400,150000,300,600,4730,6.67,43,0,NaN,0,1988457,0,0,0,1818158,0,0,170299,45314,45309,45337,1762349,1765081,1762017,1.58,12.8,11.0,0.0177,1.24,0.00228,0.0240,0.776,0.0249,354076,7285419,419612,3643207680,5755592704,3690119168,1892499456,1887825920,3103109120,39,1195,20,0,1173,0,67400560,846040576,229929168,0.0513,0.0513,0
2023-02-05 21:56:16,0,1429307,150000,300,600,4736,6.22,43,0,NaN,0,2479002,0,0,0,2265363,0,0,213639,45310,45315,45324,1762350,1765081,1762018,3.58,6.58,7.04,0.00223,1.80,0.00242,0.0240,0.720,0.0347,354076,7165269,489700,3642638336,5754761216,3691823104,1892499456,1887793152,3098546176,39,1196,20,0,1174,0,67400560,862817792,229929168,0.0513,0.0513,0
2023-02-05 21:56:17,0,1531400,150000,300,600,4744,6.67,43,0,NaN,0,2445118,0,0,0,2235955,0,0,209163,45313,45302,45303,1762351,1765082,1762019,3.25,6.33,2.71,0.00223,1.07,0.00242,0.0258,0.652,0.0329,354076,7214421,431445,3643158528,5756162048,3690201088,1892499456,1887793152,3098963968,39,1197,20,0,1173,0,67400560,862817792,229929168,0.0513,0.0513,0
2023-02-05 21:56:18,0,1531400,150000,300,600,4750,6.67,43,0,NaN,0,2459396,0,0,0,2248638,0,0,210758,45306,45281,45310,1762352,1765083,1762020,4.67,0.667,6.25,0.00205,1.08,0.00252,0.0213,0.612,0.0276,349525,8772722,419612,3641925632,5752758272,3689897984,1892499456,1887653888,3097600000,39,1197,20,0,1176,0,84177776,879595008,229929168,0.0513,0.0513,0
2023-02-05 21:56:19,0,1497369,150000,300,600,4756,6.44,43,0,NaN,0,2085663,0,0,0,1906865,0,0,178797,45299,45265,45306,1762353,1765084,1762021,,7.17,0.417,0.00238,0.698,0.00222,0.0258,0.651,0.0302,353166,12078649,477867,3642638336,5753679872,3690479616,1892499456,1887653888,3096862720,39,1203,20,0,1181,0,84177776,896372224,229929168,0.0513,0.0513,0
2023-02-05 21:56:20,0,1463338,150000,300,600,4763,6.44,43,0,NaN,0,2085663,0,0,0,1906865,0,0,178797,45287,45252,45306,1762354,1765085,1762022,2.08,3.29,5.42,0.00238,0.698,0.00222,0.0249,0.643,0.0284,353166,12048612,419612,3642572800,5750312960,3691282432,1892499456,1887653888,3096862720,39,1203,20,0,1181,0,84177776,896372224,229929168,0.0513,0.0513,0
2023-02-05 21:56:21,0,1531400,150000,300,600,4770,6.67,43,0,NaN,0,2224308,0,0,0,2035401,0,0,188907,45287,45256,45304,1762355,1765086,1762023,3.25,5.12,,0.00225,1.18,0.00222,0.0258,0.625,0.0276,295822,11689984,411420,3644145664,5751754752,3692199936,1892499456,1887653888,3098234880,39,1204,20,0,1181,0,100954992,913149440,229929168,0.0513,0.0513,0
2023-02-05 21:56:22,0,1531400,150000,300,600,4776,6.67,43,0,NaN,0,2292084,0,0,0,2097292,0,0,194793,45295,45274,45297,1762356,1765087,1762024,10.00,8.00,1.92,0.00225,1.19,0.00229,0.0284,0.612,0.0338,354076,11608064,469675,3644497920,5750108160,3690426368,1892499456,1887653888,3097964544,39,1204,20,0,1182,0,100954992,929926656,229929168,0.0513,0.0513,0
2023-02-05 21:56:23,0,1429307,150000,300,600,4782,6.22,43,0,NaN,0,2660499,0,0,0,2434700,0,0,225799,45288,45306,45300,1762357,1765088,1762025,6.17,6.54,0.875,0.00181,1.19,0.00225,0.0436,0.541,0.0329,373191,6693774,411420,3645034496,5750542336,3690270720,1892499456,1887571968,3097964544,39,1204,20,0,1181,0,100954992,946703872,229929168,0.0513,0.0513,0
2023-02-05 21:56:24,0,1531400,150000,300,600,4790,6.67,43,0,NaN,0,2725794,0,0,0,2492250,0,0,233544,45279,45344,45298,1762358,1765089,1762026,6.21,3.21,9.17,0.00206,1.24,0.00225,0.0604,0.572,0.0462,414151,7175282,435996,3644280832,5753147392,3690684416,1892499456,1887571968,3098607616,39,1204,20,0,1180,0,117732208,963481088,229929168,0.0513,0.0513,0
2023-02-05 21:56:25,0,1531400,150000,300,600,4796,6.67,43,0,NaN,0,2266599,0,0,0,2072273,0,0,194326,45291,45376,45297,1762358,1765090,1762027,3.29,3.54,5.21,0.00206,0.706,0.00233,0.0569,0.673,0.0471,413241,12820480,435996,3643752448,5753647104,3691036672,1892499456,1887571968,3098058752,39,1210,20,0,1189,0,117732208,963481088,229929168,0.0513,0.0513,0
2023-02-05 21:56:26,0,1531400,150000,300,600,4802,6.67,43,0,NaN,0,2096479,0,0,0,1917059,0,0,179420,45284,45387,45292,1762359,1765091,1762028,5.50,3.83,3.67,0.00201,0.706,0.00202,0.0578,0.788,0.0729,413241,20369863,487879,3643961344,5752164352,3691200512,1892499456,1887571968,3098058752,39,1216,20,0,1195,0,117732208,980258304,229929168,0.0513,0.0513,0
2023-02-05 21:56:27,0,1429307,150000,300,600,4808,6.22,43,0,NaN,0,1145678,0,0,0,1047332,0,0,98346,45285,45394,45288,1762360,1765092,1762029,3.83,11.7,5.46,0.00201,0.431,0.0164,0.0560,0.879,0.0729,413241,29362859,546133,3643777024,5749624832,3691421696,1892655104,1887571968,3097837568,40,1222,20,0,1201,0,117732208,980258304,229929168,0,0.0513,0
2023-02-05 21:56:28,0,1531400,150000,300,600,4816,6.67,43,0,NaN,0,1145678,0,0,0,1047332,0,0,98346,45290,45370,45287,1762361,1765093,1762030,4.25,3.96,4.21,0.00197,0.431,0.0164,0.0169,0.980,0.0516,291271,36666482,463303,3645046784,5751558144,3690700800,1892655104,1887571968,3097837568,40,1228,20,0,1206,0,134509424,997035520,229929168,0,0.0513,0
2023-02-05 21:56:29,0,1531400,150000,300,600,4822,6.67,43,0,NaN,0,907039,0,0,0,829338,0,0,77701,45309,45376,45299,1762362,1765094,1762031,1.29,7.46,,0.00197,0.461,0.00231,0.0382,0.965,0.0684,393216,41047381,492430,3641589760,5752676352,3692122112,1892560896,1887571968,3097731072,40,1237,20,0,1215,0,134509424,997035520,28599992,0,0.0513,0.0513
2023-02-05 21:56:30,0,1531400,150000,300,600,4828,6.67,43,0,NaN,0,945996,0,0,0,865023,0,0,80973,45326,45354,45300,1762363,1765094,1762032,3.33,14.7,6.79,0.00210,0.461,0.00243,0.0373,0.854,0.0418,393216,35226510,495161,3641217024,5750976512,3692990464,1892560896,1887571968,3097731072,40,1237,20,0,1214,0,134509424,1013812736,28599992,0,0.0513,0.0513
2023-02-05 21:56:31,0,1429307,150000,300,600,4835,6.44,43,0,NaN,0,1627899,0,0,0,1486653,0,0,141246,45334,45342,45307,1762364,1765095,1762033,5.25,5.92,5.04,0.00210,1.06,0.00232,0.0373,0.744,0.0418,393216,26726855,446919,3643453440,5753782272,3693158400,1892560896,1887571968,3098738688,40,1237,20,0,1213,0,151286640,1030589952,28599992,0,0.0513,0.0513
2023-02-05 21:56:32,0,1531400,150000,300,600,4842,6.67,43,0,NaN,0,2555785,0,0,0,2334504,0,0,221282,45347,45367,45295,1762365,1765096,1762034,,12.0,2.12,0.00210,1.23,0.00232,0.0382,0.643,0.0418,393216,18502087,446919,3645132800,5751615488,3692863488,1892560896,1887571968,3098800128,40,1237,20,0,1213,0,151286640,1047367168,28599992,0,0,0.0513
2023-02-05 21:56:33,0,1531400,150000,300,600,4848,6.67,43,0,NaN,0,2055874,0,0,0,1877875,0,0,177999,45373,45373,45292,1762366,1765097,1762035,3.54,7.96,,0.00221,1.23,0.00224,0.0196,0.528,0.0427,349525,9475413,496981,3644211200,5749469184,3692904448,1892560896,1887571968,3098800128,40,1237,20,0,1214,0,151286640,1064144384,28599992,0,0,0.0513
2023-02-05 21:56:34,0,1429307,150000,300,600,4854,6.22,43,0,NaN,0,2703527,0,0,0,2472039,0,0,231487,45360,45366,45284,1762367,1765098,1762036,4.71,7.17,0.583,0.00224,1.21,0.00238,0.0249,0.522,0.0267,359538,7356416,417792,3644932096,5746003968,3693158400,1892560896,1887571968,3098812416,40,1237,20,0,1214,0,151286640,1080921600,28599992,0,0,0.0513
2023-02-05 21:56:35,0,1531400,150000,300,600,4862,6.67,43,0,NaN,0,2700626,0,0,0,2470383,0,0,230243,45364,45364,45282,1762368,1765099,1762037,4.04,2.29,,0.00226,1.19,0.00238,0.0222,0.527,0.0276,301284,7395556,417792,3644067840,5746716672,3691229184,1892560896,1887571968,3098398720,40,1237,20,0,1213,0,168063856,1080921600,28599992,0,0,0.0513
2023-02-05 21:56:36,0,1531400,150000,300,600,4868,6.67,43,0,NaN,0,2718249,0,0,0,2485318,0,0,232930,45358,45335,45290,1762369,1765100,1762038,0.458,10.1,3.79,0.00226,1.25,0.00234,0.0240,0.517,0.0329,359538,7311815,469675,3645698048,5748060160,3690987520,1892560896,1887571968,3097804800,40,1237,20,0,1214,0,168063856,1097698816,28599992,0,0,0.0513
2023-02-05 21:56:37,0,1531400,150000,300,600,4874,6.67,43,0,NaN,0,2746724,0,0,0,2511105,0,0,235619,45330,45303,45270,1762370,1765101,1762039,4.13,11.8,3.50,0.00205,1.25,0.00234,0.0231,0.511,0.0276,359538,7475655,411420,3645788160,5749686272,3691786240,1892560896,1887571968,3097804800,40,1237,20,0,1214,0,168063856,1114476032,28599992,0,0,0.0513
2023-02-05 21:56:38,0,1429307,150000,300,600,4880,6.22,43,0,NaN,0,2734389,0,0,0,2501419,0,0,232970,45334,45274,45301,1762371,1765102,1762040,3.75,10.7,,0.00188,1.18,0.00243,0.0187,0.508,0.0302,349525,7399196,469675,3646124032,5749739520,3692589056,1892560896,1887571968,3098705920,40,1237,20,0,1213,0,34221920,1131253248,28599992,0.0513,0,0.0513
2023-02-05 21:56:39,0,1531400,150000,300,600,4888,6.67,43,0,NaN,0,2719438,0,0,0,2485244,0,0,234194,45312,45278,45299,1762372,1765103,1762041,2.29,1.21,,0.00231,1.20,0.00234,0.0267,0.510,0.0409,353166,7249010,415061,3646464000,5750276096,3692740608,1892564992,1887571968,3098107904,40,1237,20,0,1212,0,34221920,1148030464,28599992,0.0513,0,0.0513
2023-02-05 21:56:40,0,1531400,150000,300,600,4894,6.67,43,0,NaN,0,2678780,0,0,0,2449552,0,0,229227,45320,45279,45303,1762373,1765104,1762042,1.92,5.42,8.25,0.00231,1.20,0.00234,0.0276,0.511,0.0409,353166,7281778,415061,3647004672,5752107008,3692851200,1892564992,1887571968,3098107904,40,1237,20,0,1214,0,34221920,1148030464,28599992,0.0513,0,0.0513
2023-02-05 21:56:41,0,1531400,150000,300,600,4900,6.44,43,0,NaN,0,2628288,0,0,0,2402967,0,0,225321,45338,45302,45322,1762374,1765105,1762043,,8.08,3.67,0.00228,1.17,0.00224,0.0276,0.526,0.0587,353166,7164813,457842,3647647744,5755326464,3691798528,1892564992,1887703040,3099594752,40,1237,20,0,1214,0,50999136,1164807680,28599992,0.0513,0,0.0513
2023-02-05 21:56:42,0,1429307,150000,300,600,4906,6.22,43,0,NaN,0,2628288,0,0,0,2402967,0,0,225321,45322,45285,45355,1762375,1765106,1762043,2.83,5.17,5.75,0.00279,1.17,0.00275,0.0302,0.540,0.0640,294912,7307264,457842,3647590400,5753012224,3691847680,1892564992,1887576064,3099594752,40,1237,20,0,1213,0,50999136,1181584896,28599992,0.0513,0,0.0513
2023-02-05 21:56:43,0,1531400,150000,300,600,4914,6.67,43,0,NaN,0,2633086,0,0,0,2409028,0,0,224058,45336,45249,45348,1762376,1765107,1762044,3.37,6.81,0.750,0.00279,1.23,0.00275,0.0373,0.544,0.0604,349525,7342419,399588,3646996480,5751398400,3690299392,1892564992,1887576064,3098570752,40,1237,20,0,1213,0,50999136,1198362112,45377208,0.0513,0,0.0513
2023-02-05 21:56:44,0,1531400,150000,300,600,4920,6.67,43,0,NaN,0,2222531,0,0,0,2030089,0,0,192442,45330,45294,45346,1762377,1765108,1762045,3.37,1.79,,0.00230,1.22,0.000869,0.0453,0.532,0.0462,354987,7360057,292181,3647496192,5746450432,3690344448,1892564992,1887576064,3097985024,40,1237,20,0,1214,0,50999136,1215139328,45377208,0.0513,0,0.0513
2023-02-05 21:56:45,0,1429307,150000,300,600,4926,6.22,43,0,NaN,0,2711727,0,0,0,2476927,0,0,234800,45325,45284,45338,1762378,1765109,1762046,2.17,7.83,,0.00266,1.22,0.00153,0.0551,0.532,0.0533,354987,7229895,233927,3648983040,5747216384,3689844736,1892564992,1887576064,3097985024,40,1237,20,0,1213,0,67776352,1231916544,45377208,0.0513,0,0.0513
2023-02-05 21:56:46,0,1531400,150000,300,600,4934,6.67,43,0,NaN,0,2748090,0,0,0,2510861,0,0,237229,45312,45291,45321,1762379,1765110,1762047,3.29,0.708,8.12,0.00271,1.22,0.00153,0.0649,0.521,0.0409,349525,7264484,202980,3647127552,5753192448,3690921984,1892564992,1887576064,3097620480,40,1237,20,0,1212,0,67776352,1231916544,45377208,0.0513,0,0.0513
2023-02-05 21:56:47,0,1531400,150000,300,600,4940,6.67,43,0,NaN,0,2748090,0,0,0,2510861,0,0,237229,45317,45288,45295,1762380,1765110,1762048,,2.75,5.00,0.00271,1.22,0.00247,0.0622,0.513,0.0453,354987,7273586,261234,3647758336,5753810944,3690766336,1892564992,1887576064,3097620480,40,1237,20,0,1214,0,67776352,1248693760,45377208,0.0513,0,0.0513
2023-02-05 21:56:48,0,1531400,150000,300,600,4946,6.67,43,0,NaN,0,2719307,0,0,0,2488514,0,0,230793,45325,45264,45270,1762381,1765111,1762049,6.79,7.06,,0.00222,1.21,0.00247,0.0578,0.507,0.0569,349525,7183236,377742,3647733760,5752647680,3689615360,1892564992,1887576064,3098337280,40,1237,20,0,1213,0,84553568,1265470976,45377208,0.0513,0,0
2023-02-05 21:56:49,0,1429307,150000,300,600,4952,6.22,43,0,NaN,0,2740374,0,0,0,2508100,0,0,232273,45340,45301,45280,1762382,1765112,1762050,,5.96,3.08,0.00235,1.26,0.00233,0.0951,0.497,0.0613,372281,6873998,423253,3647205376,5751144448,3690336256,1892564992,1887576064,3098300416,40,1237,20,0,1213,0,84553568,1282248192,45377208,0.0513,0,0
2023-02-05 21:56:50,0,1531400,150000,300,600,4960,6.67,43,0,NaN,0,2693835,0,0,0,2463474,0,0,230362,45342,45302,45269,1762383,1765113,1762051,5.08,6.54,8.08,0.00235,1.21,0.00239,0.0942,0.521,0.0453,406869,7097003,423253,3647500288,5750661120,3689439232,1892564992,1887576064,3097632768,40,1237,20,0,1212,0,84553568,927902208,45377208,0.0513,0.0513,0
2023-02-05 21:56:51,0,1531400,150000,300,600,4966,6.67,43,0,NaN,0,2208607,0,0,0,2019186,0,0,189421,45361,45316,45286,1762384,1765114,1762052,1.04,4.67,4.38,0.00199,1.15,0.00239,0.0960,0.534,0.0498,407780,7218972,469675,3647393792,5751009280,3690602496,1892564992,1887576064,3097415680,40,1237,20,0,1215,0,84553568,927902208,45377208,0.0513,0.0513,0
2023-02-05 21:56:52,0,1531400,150000,300,600,4972,6.67,43,0,NaN,0,2636263,0,0,0,2409096,0,0,227167,45381,45298,45298,1762384,1765115,1762053,5.00,4.46,,0.00214,1.20,0.00238,0.0951,0.548,0.0444,407780,7380992,411420,3645890560,5746438144,3690573824,1892564992,1887576064,3097694208,40,1237,20,0,1214,0,101330784,944679424,45377208,0.0513,0.0513,0
2023-02-05 21:56:53,0,1429307,150000,300,600,4978,6.22,43,0,NaN,0,2655030,0,0,0,2426223,0,0,228807,45348,45294,45295,1762385,1765116,1762054,3.67,10.5,5.87,0.00214,1.26,0.00279,0.0764,0.547,0.0418,344974,7213511,411420,3645603840,5751955456,3689791488,1892564992,1887576064,3097538560,40,1237,20,0,1213,0,101330784,961456640,45377208,0.0513,0.0513,0
2023-02-05 21:56:54,0,1531400,150000,300,600,4986,6.67,43,0,NaN,0,2682007,0,0,0,2452079,0,0,229928,45378,45277,45317,1762386,1765117,1762055,9.50,5.59,,0.00204,1.26,0.00279,0.0471,0.543,0.0498,368640,7198479,469675,3644383232,5752684544,3690319872,1892564992,1887576064,3097538560,40,1237,20,0,1213,0,101330784,978233856,45377208,0.0513,0.0513,0
2023-02-05 21:56:55,0,1531400,150000,300,600,4992,6.67,43,0,NaN,0,2682836,0,0,0,2453169,0,0,229667,45365,45292,45319,1762387,1765118,1762056,,3.37,3.33,0.00237,1.18,0.0114,0.0409,0.547,0.0462,367730,7112476,411420,3643666432,5749575680,3692511232,1892786176,1887576064,3097620480,40,1237,20,0,1215,0,118108000,995011072,45377208,0.0513,0.0513,0
2023-02-05 21:56:56,0,1429307,150000,300,600,4998,6.22,43,0,NaN,0,2679623,0,0,0,2451846,0,0,227777,45361,45324,45307,1762388,1765119,1762057,4.04,6.38,9.42,0.00187,1.18,0.0114,0.0320,0.535,0.0533,309476,6832128,479687,3643625472,5751742464,3691954176,1892786176,1887576064,3097620480,40,1237,20,0,1214,0,118108000,1011788288,45377208,0.0513,0.0513,0
2023-02-05 21:56:57,0,1531400,150000,300,600,5006,6.67,43,0,NaN,0,2691197,0,0,0,2460984,0,0,230213,45365,45326,45300,1762389,1765120,1762058,5.71,2.40,3.63,0.00229,1.23,0.00254,0.0409,0.517,0.0542,367730,6677390,479687,3644137472,5751283712,3690442752,1892630528,1887576064,3098296320,40,1237,20,0,1213,0,118108000,1011788288,45377208,0.0513,0.0513,0
2023-02-05 21:56:58,0,1531400,150000,300,600,5012,6.67,43,0,NaN,0,2200239,0,0,0,2012077,0,0,188162,45365,45309,45320,1762390,1765121,1762059,6.92,6.08,1.08,0.00229,1.21,0.00232,0.0373,0.515,0.0480,349525,7141604,421433,3643887616,5751668736,3691171840,1892630528,1887576064,3097276416,40,1237,20,0,1215,0,118108000,1028565504,45377208,0,0.0513,0
2023-02-05 21:56:59,0,1531400,150000,300,600,5018,6.67,43,0,NaN,0,2742756,0,0,0,2508198,0,0,234557,45360,45293,45299,1762391,1765122,1762060,9.79,10.8,3.63,0.00210,1.21,0.00232,0.0480,0.513,0.0578,375922,7226254,479687,3639959552,5752356864,3689164800,1892630528,1887576064,3097276416,40,1237,20,0,1214,0,134885216,1045342720,62154424,0,0.0513,0
2023-02-05 21:57:00,0,1429307,150000,300,600,5024,6.22,43,0,NaN,0,2667689,0,0,0,2440826,0,0,226863,45357,45307,45300,1762392,1765123,1762061,3.42,4.04,,0.00210,1.20,0.00247,0.0471,0.531,0.0702,317668,7238574,505173,3641835520,5752188928,3690602496,1892630528,1887576064,3097939968,40,1237,20,0,1214,0,134885216,1062119936,62154424,0,0.0513,0
2023-02-05 21:57:01,0,1531400,150000,300,600,5032,6.67,43,0,NaN,0,2634749,0,0,0,2408999,0,0,225750,45361,45290,45302,1762393,1765124,1762062,,6.88,3.46,0.00207,1.18,0.00247,0.0533,0.527,0.0631,375922,7143868,443278,3641298944,5753274368,3691487232,1892630528,1887576064,3098329088,40,1237,20,0,1213,0,134885216,1078897152,62154424,0,0.0513,0
2023-02-05 21:57:02,0,1531400,150000,300,600,5038,6.67,43,0,NaN,0,2616252,0,0,0,2390046,0,0,226206,45350,45263,45304,1762394,1765125,1762063,2.29,11.3,,0.00206,1.18,0.00247,0.0498,0.524,0.0658,375922,7118848,501532,3642527744,5756092416,3692228608,1892630528,1887576064,3098329088,40,1237,20,0,1215,0,151662432,1078897152,62154424,0,0.0513,0
2023-02-05 21:57:03,0,1531400,150000,300,600,5044,6.67,43,0,NaN,0,2689899,0,0,0,2460089,0,0,229810,45359,45259,45294,1762395,1765125,1762064,3.46,5.08,3.71,0.00206,1.24,0.00251,0.0276,0.524,0.0604,291271,7213511,443278,3644387328,5755117568,3692113920,1892630528,1887576064,3097579520,40,1237,20,0,1214,0,151662432,1095674368,62154424,0,0.0513,0
2023-02-05 21:57:04,0,1429307,150000,300,600,5050,6.22,43,0,NaN,0,2713799,0,0,0,2480770,0,0,233029,45388,45270,45298,1762396,1765126,1762065,4.38,8.29,8.46,0.00221,1.24,0.00251,0.0356,0.513,0.0409,359538,6935893,416882,3642568704,5759979520,3690348544,1892630528,1887576064,3098906624,40,1237,20,0,1212,0,151662432,1112451584,62154424,0,0.0513,0
2023-02-05 21:57:05,0,1531400,150000,300,600,5058,6.67,43,0,NaN,0,2754095,0,0,0,2518812,0,0,235283,45375,45289,45294,1762397,1765127,1762066,6.17,6.67,9.00,0.00221,1.18,0.00257,0.0311,0.534,0.0409,359538,7176651,475136,3642359808,5755576320,3687903232,1892630528,1887576064,3098816512,40,1237,20,0,1213,0,168439648,1129228800,62154424,0,0.0513,0
2023-02-05 21:57:06,0,1531400,150000,300,600,5064,6.67,43,0,NaN,0,2730248,0,0,0,2494897,0,0,235351,45389,45291,45300,1762398,1765128,1762066,2.92,2.92,7.08,0.00206,1.18,0.00257,0.0293,0.545,0.0373,359538,6962290,411420,3642064896,5757464576,3690545152,1892630528,1887576064,3098816512,40,1237,20,0,1214,0,168439648,1146006016,62154424,0,0.0513,0
2023-02-05 21:57:07,0,1429307,150000,300,600,5070,6.22,43,0,NaN,0,2644663,0,0,0,2418278,0,0,226386,45394,45300,45304,1762399,1765129,1762067,5.71,8.25,4.83,0.00206,1.14,0.00228,0.0276,0.562,0.0302,301284,7102464,411420,3643498496,5758808064,3690164224,1892630528,1887576064,3099529216,40,1237,20,0,1214,0,168439648,1146006016,62154424,0,0.0513,0
2023-02-05 21:57:08,0,1497369,150000,300,600,5078,6.67,43,0,NaN,0,2576278,0,0,0,2357525,0,0,218753,45372,45304,45301,1762400,1765130,1762068,3.25,6.04,8.42,0.00201,1.14,0.00228,0.0222,0.592,0.0356,349525,7113387,469675,3642458112,5755731968,3690012672,1892630528,1887576064,3099529216,40,1237,20,0,1214,0,168439648,1162783232,62154424,0,0.0513,0
2023-02-05 21:57:09,0,1531400,150000,300,600,5084,6.67,43,0,NaN,0,2576117,0,0,0,2356588,0,0,219529,45333,45315,45303,1762401,1765131,1762069,0.750,11.5,,0.00567,1.20,0.00255,0.0898,0.577,0.0329,403228,6913138,411420,3642798080,5756555264,3689000960,1892630528,1887707136,3098857472,40,1237,20,0,1216,0,33894704,1179560448,62154424,0.0513,0.0513,0
2023-02-05 21:57:10,0,1531400,150000,300,600,5090,6.67,43,0,NaN,0,2615398,0,0,0,2391196,0,0,224202,45333,45310,45301,1762402,1765132,1762070,1.83,7.92,8.58,0.00567,1.19,0.00228,0.0836,0.571,0.0551,286720,6872178,454201,3642064896,5753978880,3689758720,1892630528,1887707136,3098869760,40,1237,20,0,1216,0,33894704,1179560448,62154424,0.0513,0,0
2023-02-05 21:57:11,0,1429307,150000,300,600,5096,6.22,43,0,NaN,0,2615398,0,0,0,2391196,0,0,224202,45332,45319,45302,1762403,1765133,1762071,4.08,9.25,5.13,0.000285,1.19,0.00228,0.0782,0.573,0.0667,228466,6693774,539762,3642028032,5758169088,3687178240,1892630528,1887707136,3098869760,40,1238,20,0,1215,0,33894704,1196337664,62154424,0.0513,0,0
2023-02-05 21:57:12,0,1531400,150000,300,600,5104,6.67,43,0,NaN,0,2540315,0,0,0,2320739,0,0,219576,45348,45342,45313,1762404,1765134,1762072,3.25,10.2,8.29,0.000285,1.14,0.00511,0.0773,0.556,0.119,172032,6497166,529749,3641774080,5760147456,3686035456,1892630528,1887707136,3097878528,40,1238,20,0,1215,0,50671920,1196337664,62154424,0.0513,0,0
2023-02-05 21:57:13,0,1531400,150000,300,600,5110,6.67,43,0,NaN,0,2520026,0,0,0,2303668,0,0,216358,45352,45338,45332,1762405,1765135,1762073,,12.1,4.33,0.000567,1.10,0.00511,0.0391,0.563,0.112,41870,6666468,413241,3641344000,5757628416,3684597760,1892630528,1887707136,3098161152,40,1240,20,0,1218,0,50671920,1213114880,62154424,0.0513,0,0
2023-02-05 21:57:14,102093,1463338,150000,300,600,5114,6.22,45,0.444,1.09,164729,2494395,114379,106110,150263,2279926,8269,14466,214469,45362,45340,45329,1762406,1765136,1762074,2.33,6.25,3.79,0.156,1.10,0.118,0.0267,0.571,0.115,223915,6883100,481508,3638652928,5755101184,3683364864,1895075840,1888366592,3098161152,40,1240,20,0,1213,0,50671920,1229892096,78931640,0.0513,0,0
2023-02-05 21:57:15,102093,1327213,150000,300,600,5119,5.56,45,0.444,1.09,164729,2521517,174553,159145,150263,2304621,15408,14466,216896,45368,45369,45319,1762407,1765137,1762075,4.04,5.92,4.17,0.156,1.14,0.0815,0.0596,0.554,0.113,272156,6703787,417792,3640627200,5750009856,3684847616,1893339136,1888366592,3098206208,40,1240,20,0,1210,0,67449136,1246669312,78931640,0.0513,0,0
2023-02-05 21:57:16,102093,1429307,150000,300,600,5127,6,45,0.444,1.09,175013,2471254,154170,140561,159644,2256600,13609,15369,214654,45398,45400,45322,1762407,1765138,1762076,5.50,8.08,1.96,0.000272,1.09,0.000577,0.0596,0.553,0.0649,272156,6638251,257593,3639988224,5751943168,3687145472,1893232640,1888079872,3098034176,40,1240,20,0,1207,0,67449136,1246669312,78931640,0.0513,0,0
2023-02-05 21:57:17,102093,1429307,150000,300,600,5133,6,45,0.444,1.09,175013,2468382,64590,57263,159644,2251534,7327,15369,216848,45377,45373,45274,1762408,1765139,1762077,5.29,9.29,6.87,0.000272,1.09,0.000289,0.0560,0.543,0.0373,270336,6582890,232107,3639967744,5752565760,3686187008,1893232640,1888079872,3098034176,40,1240,20,0,1206,0,67449136,1263446528,78931640,0.0513,0,0
2023-02-05 21:57:18,102093,1361244,150000,300,600,5139,5.56,45,0.444,1.09,0,2485491,64590,57263,0,2265947,7327,0,219543,45374,45416,45272,1762409,1765140,1762078,4.71,12.1,4.00,0.000293,1.15,0.000289,0.0364,0.533,0.0178,59164,6434361,91932,3640635392,5749719040,3689005056,1893232640,1888079872,3097403392,40,1240,20,0,1203,0,84226352,1280223744,78931640,0.0513,0,0
2023-02-05 21:57:19,0,1463338,150000,300,600,5147,6.67,45,0,NaN,0,2553710,0,0,0,2329174,0,0,224536,45376,45422,45265,1762410,1765140,1762079,0.0833,11.5,3.42,0.000266,1.21,0.000334,0.000889,0.541,0.0107,910,6592740,24576,3640008704,5751627776,3687428096,1893232640,1888079872,3097706496,40,1240,20,0,1199,0,84226352,1297000960,78931640,0.0513,0,0
2023-02-05 21:57:20,0,1531400,150000,300,600,5153,6.67,45,0,NaN,0,2640018,0,0,0,2409075,0,0,230943,45380,45405,45280,1762411,1765141,1762080,3.46,5.46,,0.000270,1.21,0.000333,0.0347,0.548,0.00444,161109,6768412,10012,3640102912,5752233984,3687067648,1893232640,1888079872,3097706496,40,1240,20,0,1197,0,84226352,1297000960,78931640,0.0513,0,0
2023-02-05 21:57:21,0,1531400,150000,300,600,5159,6.67,45,0,NaN,0,2646180,0,0,0,2414242,0,0,231938,45353,45377,45284,1762412,1765142,1762081,5.04,2.71,,0.000270,1.24,0.000333,0.0373,0.545,0.00444,162020,6516281,10012,3639685120,5752082432,3688497152,1893232640,1888079872,3097133056,40,1240,20,0,1194,0,84226352,1313778176,78931640,0.0513,0,0
2023-02-05 21:57:22,0,1429307,150000,300,600,5165,6.22,45,0,NaN,0,2646180,0,0,0,2414242,0,0,231938,45353,45349,45303,1762413,1765143,1762082,3.17,7.29,5.67,0.000324,1.24,0.000346,0.0373,0.551,0,162020,6649173,0,3640401920,5754687488,3689205760,1893232640,1888079872,3097133056,40,1240,20,0,1190,0,101003568,1330555392,78931640,0.0513,0,0
2023-02-05 21:57:23,0,1531400,150000,300,600,5173,6.67,45,0,NaN,0,2600072,0,0,0,2369837,0,0,230234,45326,45321,45311,1762414,1765144,1762083,9.54,11.1,6.37,0.000260,1.16,0.000262,0.0373,0.537,0.00444,162020,6570894,8192,3640578048,5756874752,3690737664,1893232640,1888079872,3097554944,40,1240,20,0,1187,0,101003568,1004386304,78931640,0.0513,0.0513,0
2023-02-05 21:57:24,0,1531400,150000,300,600,5179,6.67,45,0,NaN,0,2599125,0,0,0,2370880,0,0,228245,45335,45309,45310,1762415,1765145,1762084,,0.958,4.96,0.000260,1.16,0.000262,0.0311,0.549,0.00444,150187,6674660,8192,3639881728,5755412480,3691495424,1893232640,1888079872,3097759744,40,1240,20,0,1186,0,101003568,1021163520,78931640,0.0513,0.0513,0
2023-02-05 21:57:25,0,1531400,150000,300,600,5185,6.67,45,0,NaN,0,2599125,0,0,0,2370880,0,0,228245,45338,45282,45323,1762416,1765146,1762085,5.00,6.50,,0.000153,1.16,0.000168,0.00533,0.540,0.00444,20025,6567253,8192,3640967168,5756911616,3693555712,1893232640,1888079872,3097759744,40,1240,20,0,1183,0,117780784,1021163520,78931640,0.0513,0.0513,0
2023-02-05 21:57:26,0,1429307,150000,300,600,5191,6.22,45,0,NaN,0,2583906,0,0,0,2357308,0,0,226597,45346,45291,45317,1762417,1765147,1762086,6.54,4.33,6.12,0,1.18,0.000107,0.00533,0.556,0.00711,20025,6742926,9102,3641090048,5755105280,3692212224,1893232640,1888079872,3098513408,40,1240,20,0,1180,0,117780784,1021163520,78931640,0.0513,0.0513,0
2023-02-05 21:57:27,0,1531400,150000,300,600,5199,6.67,45,0,NaN,0,2015834,0,0,0,1839054,0,0,176780,45355,45297,45312,1762418,1765148,1762087,5.33,11.7,4.46,0,1.18,0.000107,0.00533,0.542,0.00267,20025,6504448,910,3641516032,5753704448,3691081728,1893232640,1888079872,3098513408,40,1240,20,0,1177,0,117780784,1037940736,78931640,0.0513,0.0513,0
2023-02-05 21:57:28,0,1531400,150000,300,600,5205,6.67,45,0,NaN,0,2530887,0,0,0,2308863,0,0,222024,45347,45300,45333,1762419,1765149,1762088,3.92,10.1,3.25,0,1.18,0.00678,0.00533,0.550,0.00711,20025,6571804,12743,3641102336,5750607872,3691163648,1893232640,1888079872,3098198016,40,1240,20,0,1177,0,117780784,1054717952,78931640,0,0.0513,0
2023-02-05 21:57:29,0,1497369,150000,300,600,5211,6.44,45,0,NaN,0,2491664,0,0,0,2272295,0,0,219368,45319,45309,45317,1762420,1765150,1762089,3.67,5.79,5.08,0,1.18,0.00678,0.0187,0.542,0.00711,45511,6520832,12743,3638284288,5749497856,3693805568,1893232640,1888079872,3098968064,40,1240,20,0,1174,0,134558000,1071495168,78931640,0,0.0513,0
2023-02-05 21:57:30,0,1429307,150000,300,600,5217,6.22,45,0,NaN,0,2491664,0,0,0,2272295,0,0,219368,45307,45318,45306,1762421,1765151,1762090,,6.21,2.12,0.0000175,1.18,0.0000379,0.0133,0.529,0.00444,25486,6429810,11833,3638796288,5751746560,3691237376,1893232640,1887956992,3098968064,40,1240,20,0,1170,0,134558000,1071495168,95708856,0,0.0513,0
2023-02-05 21:57:31,0,1531400,150000,300,600,5225,6.67,45,0,NaN,,2455465,0,0,,2238134,0,,217332,45328,45328,45321,1762422,1765152,1762090,0.917,0.500,2.75,0.0000175,1.18,0.0000379,0.0133,0.546,0.00444,25486,6343339,11833,3638206464,5765738496,3692716032,1893232640,1887956992,3114745856,40,1240,20,0,1169,0,134558000,1088272384,95708856,0,0.0513,0
2023-02-05 21:57:32,0,1531400,150000,300,600,5231,6.67,45,0,NaN,0,2435938,0,0,0,2220293,0,0,215645,45321,45322,45306,1762423,1765153,1762091,,3.29,9.83,0,1.74,0,0.0133,0.564,0.00444,25486,6783886,11833,3638345728,5768437760,3693735936,1893232640,1887956992,3115397120,40,1240,20,0,1168,0,151335216,1105049600,95708856,0,0.0513,0
2023-02-05 21:57:33,0,1429307,150000,300,600,5237,6.22,45,0,NaN,0,2411880,0,0,0,2199494,0,0,212386,45313,45326,45300,1762424,1765154,1762092,4.12,6.21,5.96,0,1.74,0,0.0124,0.580,0.00444,25486,6902215,3641,3639431168,5752311808,3693756416,1893232640,1887956992,3115397120,40,1240,20,0,1166,0,151335216,1121826816,95708856,0,0.0513,0
2023-02-05 21:57:34,0,1497369,150000,300,600,5245,6.67,45,0,NaN,0,1829076,0,0,0,1668712,0,0,160364,45325,45347,45298,1762425,1765155,1762093,1.71,3.21,5.71,0,1.55,0,0.00444,0.575,0.00444,9102,6754759,3641,3640098816,5753454592,3694514176,1893232640,1887956992,3098599424,40,1240,20,0,1163,0,151335216,1138604032,95708856,0,0.0513,0
2023-02-05 21:57:35,0,1531400,150000,300,600,5251,6.67,45,0,NaN,0,2444142,0,0,0,2229511,0,0,214631,45350,45362,45327,1762426,1765155,1762094,7.46,5.33,10.0,0.000325,1.18,0.0000262,0.00711,0.554,0.00444,10923,6521742,3641,3639296000,5753454592,3694653440,1893232640,1887956992,3097907200,40,1240,20,0,1163,0,151335216,1155381248,95708856,0,0.0513,0
2023-02-05 21:57:36,0,1531400,150000,300,600,5257,6.67,45,0,NaN,0,2473094,0,0,0,2256573,0,0,216521,45328,45372,45325,1762427,1765156,1762095,1.04,2.46,2.50,0.000245,1.18,0,0.00711,0.546,0.0284,10923,6376107,39140,3639447552,5749424128,3693342720,1893232640,1887956992,3097907200,40,1240,20,0,1159,0,168112432,1155381248,95708856,0,0.0513,0
2023-02-05 21:57:37,0,1429307,150000,300,600,5263,6.22,45,0,NaN,0,2067508,0,0,0,1885491,0,0,182017,45343,45376,45314,1762428,1765157,1762096,3.92,0.708,1.46,0.000245,1.18,0,0.00711,0.551,0.0284,10923,6359723,39140,3638644736,5750677504,3693920256,1893232640,1887956992,3098411008,40,1240,20,0,1156,0,168112432,1172158464,95708856,0,0.0513,0
2023-02-05 21:57:38,0,1531400,150000,300,600,5271,6.67,45,0,NaN,0,2521352,0,0,0,2299379,0,0,221972,45341,45351,45302,1762429,1765158,1762097,1.04,0.458,,0.000296,1.18,0,0.00711,0.543,0.0240,10923,6170396,35499,3638022144,5750304768,3695198208,1893232640,1887956992,3098411008,40,1240,20,0,1154,0,168112432,1188935680,95708856,0,0.0513,0
2023-02-05 21:57:39,0,1531400,150000,300,600,5277,6.67,45,0,NaN,0,2446819,0,0,0,2230979,0,0,215840,45323,45337,45315,1762430,1765159,1762098,2.92,6.92,8.50,0.00243,1.15,0.000569,0.0204,0.540,0.0284,25486,6037504,39140,3638353920,5748178944,3694874624,1893232640,1888083968,3097825280,40,1240,20,0,1154,0,34002136,1205712896,95708856,0.0513,0.0513,0
2023-02-05 21:57:40,0,1531400,150000,300,600,5283,6.67,45,0,NaN,0,2363313,0,0,0,2154321,0,0,208992,45318,45336,45301,1762431,1765160,1762099,3.67,7.29,1.42,0.00243,1.15,0.000293,0.0178,0.578,0.00622,23666,5964686,5461,3638050816,5750538240,3694817280,1893232640,1888083968,3097825280,40,1240,20,0,1152,0,34002136,1222490112,95708856,0.0513,0.0513,0
2023-02-05 21:57:41,0,1429307,150000,300,600,5289,6.22,45,0,NaN,0,2301896,0,0,0,2099692,0,0,202204,45312,45314,45298,1762431,1765161,1762100,7.46,3.29,1.08,0.00156,1.05,0.000293,0.0178,0.604,0.0160,23666,5647929,29127,3640102912,5747388416,3694731264,1893232640,1888083968,3098849280,40,1240,20,0,1153,0,34002136,1222490112,95708856,0.0513,0.0513,0
2023-02-05 21:57:42,0,1531400,150000,300,600,5297,6.67,45,0,NaN,0,2113029,0,0,0,1928004,0,0,185026,45305,45308,45303,1762432,1765162,1762101,0.958,6.42,2.79,0.00188,0.946,0.000349,0.0249,0.616,0.0373,81920,6008377,61895,3640197120,5748183040,3693850624,1893232640,1888083968,3097628672,40,1240,20,0,1151,0,50779352,1239267328,95708856,0.0513,0.0513,0
2023-02-05 21:57:43,0,1531400,150000,300,600,5303,6.67,45,0,NaN,0,2199525,0,0,0,2007841,0,0,191684,45308,45321,45286,1762433,1765163,1762102,3.17,0.542,,0.00188,1.14,0.00329,0.0249,0.605,0.0329,81920,6123065,58254,3640500224,5749571584,3694292992,1893232640,1888083968,3098525696,40,1240,20,0,1151,0,50779352,1256044544,95708856,0.0513,0,0
2023-02-05 21:57:44,0,1463338,150000,300,600,5309,6.22,45,0,NaN,0,1787785,0,0,0,1632090,0,0,155695,45305,45320,45283,1762434,1765164,1762103,1.00,5.58,2.67,0.00145,1.14,0.00329,0.0107,0.587,0.0329,66446,6263239,58254,3636490240,5750697984,3695046656,1893232640,1887956992,3098525696,40,1240,20,0,1147,0,50779352,1272821760,95708856,0.0513,0,0
2023-02-05 21:57:45,0,1497369,150000,300,600,5317,6.67,45,0,NaN,0,2369535,0,0,0,2162106,0,0,207429,45313,45321,45298,1762435,1765165,1762104,4.21,2.57,10.6,0.00145,1.21,0.00160,0.0107,0.534,0.0364,66446,6476231,116508,3636756480,5749477376,3695955968,1893232640,1887956992,3097903104,40,1240,20,0,1143,0,50779352,1289598976,95708856,0.0513,0,0
2023-02-05 21:57:46,0,1531400,150000,300,600,5323,6.67,45,0,NaN,0,2579144,0,0,0,2352021,0,0,227122,45308,45326,45296,1762436,1765166,1762105,9.46,5.17,6.42,0.00166,1.22,0.00167,0.0178,0.501,0.0311,137444,6532665,233017,3636879360,5752250368,3695206400,1893232640,1887956992,3097190400,40,1240,20,0,1142,0,67556568,1306376192,95708856,0.0513,0,0
2023-02-05 21:57:47,0,1531400,150000,300,600,5329,6.67,45,0,NaN,0,2573306,0,0,0,2345673,0,0,227633,45319,45308,45311,1762437,1765167,1762106,3.83,10.2,0.458,0.00124,1.12,0.00133,0.0107,0.511,0.0133,79189,6299648,209351,3637161984,5751828480,3694174208,1893232640,1887956992,3097411584,40,1240,20,0,1140,0,67556568,1323153408,112486072,0.0513,0,0
2023-02-05 21:57:48,0,1429307,150000,300,600,5335,6.22,45,0,NaN,0,2525956,0,0,0,2301725,0,0,224231,45312,45291,45324,1762438,1765168,1762107,5.21,3.83,3.33,0.000995,1.12,0.00133,0.0107,0.518,0.0133,79189,6385209,209351,3638091776,5752254464,3694063616,1893232640,1887956992,3097411584,40,1240,20,0,1137,0,67556568,1323153408,112486072,0.0513,0,0
2023-02-05 21:57:49,0,1531400,150000,300,600,5343,6.67,45,0,NaN,0,2538708,0,0,0,2315664,0,0,223043,45314,45301,45314,1762439,1765169,1762108,8.29,5.83,,0.000995,1.20,0.00135,0.0276,0.526,0.0160,137444,6171319,262144,3637903360,5753634816,3693531136,1893232640,1887956992,3099156480,40,1240,20,0,1133,0,84333784,1339930624,112486072,0.0513,0,0
2023-02-05 21:57:50,0,1531400,150000,300,600,5349,6.67,45,0,NaN,0,2463210,0,0,0,2246566,0,0,216644,45311,45272,45326,1762440,1765170,1762109,2.71,8.87,3.96,0.00149,1.19,0.00125,0.0204,0.541,0.00622,66446,6274162,61895,3638468608,5751808000,3693916160,1893232640,1887956992,3097346048,40,1240,20,0,1133,0,84333784,1356707840,112486072,0.0513,0,0
2023-02-05 21:57:51,0,1531400,150000,300,600,5355,6.67,45,0,NaN,0,2482978,0,0,0,2264418,0,0,218560,45313,45264,45319,1762441,1765171,1762110,4.79,6.58,7.63,0.00149,1.19,0.00125,0.0747,0.552,0.0329,173852,6417977,101945,3639660544,5753556992,3693666304,1893232640,1887956992,3097346048,40,1240,20,0,1131,0,84333784,1373485056,112486072,0.0513,0,0
2023-02-05 21:57:52,0,1429307,150000,300,600,5361,6.22,45,0,NaN,0,2242968,0,0,0,2043943,0,0,199024,45318,45269,45324,1762442,1765171,1762111,5.29,14.6,3.83,0.00173,0.978,0.00148,0.0747,0.639,0.0364,173852,6502628,161109,3638870016,5754499072,3694489600,1893232640,1887956992,3097194496,40,1240,20,0,1135,0,84333784,1373485056,112486072,0.0513,0,0
2023-02-05 21:57:53,0,1531400,150000,300,600,5369,6.67,45,0,NaN,0,1912595,0,0,0,1742684,0,0,169911,45304,45278,45314,1762443,1765172,1762112,7.17,11.3,1.75,0.000295,0.642,0.00121,0.0587,0.716,0.0338,115598,6675570,108316,3639185408,5756170240,3695144960,1893232640,1887956992,3096526848,40,1240,20,0,1136,0,101111000,1057469440,112486072,0.0513,0.0513,0
2023-02-05 21:57:54,0,1531400,150000,300,600,5375,6.67,45,0,NaN,0,1635790,0,0,0,1491693,0,0,144096,45307,45288,45309,1762444,1765173,1762113,4.71,0.458,1.92,0.000295,0.642,0.00121,0.0542,0.714,0.0338,107406,6710158,108316,3640434688,5757001728,3695374336,1893232640,1887956992,3096526848,40,1240,20,0,1074,0,101111000,1074246656,112486072,0.0513,0.0513,0
2023-02-05 21:57:55,0,1456520,120000,300,600,5381,6.22,45,0,NaN,21.6,1896443,0,0,21.6,1730685,0,0,165759,45314,45293,45296,1762445,1765174,1762114,6.38,12.1,5.58,0.000299,1.18,0.0100,0.0196,0.713,0.0133,65536,6497166,127431,3639992320,5754785792,3695452160,1893453824,1887956992,3097731072,40,1240,20,0,1134,0,101111000,1091023872,112486072,0.0513,0.0513,0
2023-02-05 21:57:56,0,1442827,120000,300,600,5389,6.67,45,0,NaN,21.6,2015043,0,0,21.6,1837118,0,0,177924,45305,45292,45294,1762446,1765175,1762115,2.75,7.33,8.92,0.000299,1.10,0.0100,0.0293,0.648,0.0116,39140,6498076,69177,3639721984,5753536512,3696959488,1893453824,1887956992,3096850432,40,1240,20,0,1131,0,117888216,1091023872,112486072,0.0513,0.0513,0
2023-02-05 21:57:57,0,1408680,120000,300,600,5395,6.67,45,0,NaN,21.5,2456048,0,0,21.5,2241481,0,0,214567,45303,45298,45305,1762447,1765176,1762115,4.79,4.17,3.46,0.000648,1.22,0.00126,0.0293,0.537,0.0107,39140,6206805,71908,3640434688,5754920960,3697270784,1893249024,1887956992,3097509888,40,1240,20,0,1130,0,117888216,1107801088,112486072,0.0513,0.0513,0
2023-02-05 21:57:58,0,1347320,120000,300,600,5401,6.67,45,0,NaN,0,2113574,0,0,0,1927334,0,0,186239,45320,45286,45303,1762448,1765177,1762116,3.79,6.87,2.29,0.000326,1.16,0.00146,0.0293,0.540,0.0133,39140,6274162,130162,3642015744,5752508416,3697725440,1893249024,1887956992,3097452544,40,1240,20,0,1127,0,117888216,1124578304,112486072,0.0513,0.0513,0
2023-02-05 21:57:59,0,1183867,120000,300,600,5407,6.22,45,0,NaN,0,2062248,0,0,0,1880531,0,0,181717,45324,45302,45316,1762449,1765178,1762117,8.00,1.33,3.33,0.000322,1.16,0.00146,0.0418,0.554,0.0124,64626,6554510,130162,3641364480,5753536512,3695734784,1893249024,1887956992,3097452544,40,1240,20,0,1081,0,117888216,1141355520,112486072,0,0.0513,0
2023-02-05 21:58:00,0,1231418,120000,300,600,5415,6.67,45,0,NaN,0,2501381,0,0,0,2281337,0,0,220044,45321,45309,45302,1762450,1765179,1762118,,6.92,7.96,0.000322,1.20,0.00115,0.0169,0.537,0.00978,31858,6400683,71908,3640733696,5752819712,3694850048,1893249024,1887956992,3096383488,40,1240,20,0,1121,0,134665432,1141355520,112486072,0,0.0513,0
2023-02-05 21:58:01,0,1224600,120000,300,600,5421,6.67,45,0,NaN,0,2441659,0,0,0,2226056,0,0,215602,45353,45320,45284,1762451,1765180,1762119,5.00,12.3,2.71,0.000279,1.09,0.00115,0.0124,0.595,0.00978,25486,6671929,129252,3641720832,5751427072,3694694400,1893249024,1887956992,3097788416,40,1240,20,0,1123,0,134665432,1141355520,112486072,0,0.0513,0
2023-02-05 21:58:02,0,1224600,120000,300,600,5427,6.67,45,0,NaN,0,2412816,0,0,0,2199715,0,0,213101,45360,45344,45255,1762452,1765181,1762120,4.29,8.46,,0.000279,1.09,0.00150,0.0124,0.702,0.00622,25486,7086990,116508,3643441152,5752741888,3693600768,1893249024,1887956992,3097788416,40,1240,20,0,1126,0,134665432,1158132736,112486072,0,0.0513,0
2023-02-05 21:58:03,0,1142960,120000,300,600,5434,6.44,45,0,NaN,0,1863924,0,0,0,1702171,0,0,161754,45363,45358,45249,1762453,1765182,1762121,3.37,8.08,4.17,0.000341,0.660,0.00150,0.0124,0.802,0.00889,25486,6813013,68267,3641561088,5754904576,3694092288,1893249024,1887956992,3097665536,40,1240,20,0,1128,0,134665432,1174909952,112486072,0,0.0513,0
2023-02-05 21:58:04,0,1224600,120000,300,600,5441,6.67,45,0,NaN,0,1752129,0,0,0,1599587,0,0,152541,45351,45371,45238,1762454,1765183,1762122,8.96,11.8,5.17,0.000267,0.704,0.00117,0.00444,0.829,0.00889,12743,6905856,68267,3644329984,5755977728,3696685056,1893249024,1887956992,3097153536,40,1240,20,0,1129,0,151442648,1174909952,112486072,0,0.0513,0
2023-02-05 21:58:05,0,1224600,120000,300,600,5447,6.67,45,0,NaN,0,1801734,0,0,0,1644590,0,0,157144,45337,45356,45264,1762455,1765184,1762123,3.71,10.9,6.96,0.000292,1.21,0.00117,0.00444,0.799,0.0222,12743,6669198,126521,3643920384,5755035648,3696091136,1893249024,1887956992,3097804800,40,1240,20,0,1126,0,151442648,1191687168,129263288,0,0.0513,0
2023-02-05 21:58:06,0,1142960,120000,300,600,5453,6.22,45,0,NaN,0,1729846,0,0,0,1577822,0,0,152024,45317,45342,45288,1762455,1765184,1762124,1.37,9.38,9.54,0.000135,1.21,0.00149,0.00444,0.694,0.0356,12743,6115783,105586,3643928576,5751083008,3696406528,1893249024,1887956992,3097804800,40,1240,20,0,1122,0,151442648,1208464384,129263288,0,0.0513,0
2023-02-05 21:58:07,0,1224600,120000,300,600,5461,6.67,45,0,NaN,0,2340299,0,0,0,2133296,0,0,207003,45324,45322,45287,1762456,1765185,1762125,3.08,5.62,7.92,0.000135,1.23,0.00242,0.00444,0.603,0.0329,12743,6327865,97394,3643244544,5751263232,3697405952,1893249024,1887956992,3096236032,40,1240,20,0,1118,0,151442648,1225241600,129263288,0,0.0513,0
2023-02-05 21:58:08,0,1224600,120000,300,600,5467,6.67,45,0,NaN,0,2625640,0,0,0,2393275,0,0,232365,45321,45309,45311,1762457,1765186,1762126,3.33,3.88,3.88,0,1.23,0.000367,0.00444,0.510,0.0329,12743,6471680,97394,3644383232,5752131584,3696283648,1893249024,1887956992,3096236032,40,1240,20,0,1118,0,168219864,1225241600,129263288,0,0.0513,0
2023-02-05 21:58:09,0,1224600,120000,300,600,5473,6.67,45,0,NaN,0,2605606,0,0,0,2376618,0,0,228988,45324,45324,45327,1762458,1765187,1762127,5.46,5.46,8.33,0,1.22,0.000367,0,0.515,0.0196,0,6300558,39140,3644542976,5752352768,3695702016,1893249024,1887956992,3097702400,40,1240,20,0,1115,0,168219864,1242018816,129263288,0,0.0513,0
2023-02-05 21:58:10,0,1142960,120000,300,600,5479,6.22,45,0,NaN,0,2474280,0,0,0,2257210,0,0,217070,45307,45330,45327,1762459,1765188,1762128,9.13,6.83,,0,1.15,0.000390,0.00444,0.541,0.0196,2731,6584548,39140,3644502016,5754302464,3696238592,1893249024,1887956992,3097415680,40,1240,20,0,1112,0,168219864,1258796032,129263288,0,0.0513,0
2023-02-05 21:58:11,0,1224600,120000,300,600,5487,6.67,45,0,NaN,0,2486123,0,0,0,2267224,0,0,218899,45300,45330,45315,1762460,1765189,1762129,1.54,5.96,4.96,0.0000230,1.14,0.000373,0.00978,0.537,0.0293,5461,6326955,40050,3643637760,5756891136,3697479680,1893249024,1887956992,3096027136,40,1240,20,0,1110,0,168219864,1275573248,129263288,0,0.0513,0
2023-02-05 21:58:12,0,1224600,120000,300,600,5493,6.67,45,0,NaN,0,2048860,0,0,0,1866351,0,0,182509,45297,45348,45314,1762461,1765190,1762130,2.08,12.5,,0.0000230,1.14,0.000373,0.00978,0.541,0.0427,5461,6390670,69177,3646291968,5757550592,3696611328,1893249024,1887956992,3096027136,40,1240,20,0,1109,0,33728808,1275573248,129263288,0.0513,0,0
2023-02-05 21:58:13,0,1142960,120000,300,600,5499,6.22,45,0,NaN,0,2476811,0,0,0,2257211,0,0,219599,45302,45356,45295,1762462,1765191,1762131,6.79,6.71,2.58,0,1.18,0.000351,0.00978,0.537,0.0427,5461,6416156,69177,3645620224,5753888768,3695828992,1893249024,1887956992,3097174016,40,1240,20,0,1106,0,33728808,1292350464,129263288,0.0513,0,0
2023-02-05 21:58:14,0,1224600,120000,300,600,5507,6.67,45,0,NaN,0,2541640,0,0,0,2317517,0,0,224123,45306,45375,45284,1762463,1765192,1762132,7.83,1.83,,0,1.19,0.000346,0.00533,0.540,0.0427,2731,6614585,69177,3645005824,5754388480,3696234496,1893249024,1887956992,3098066944,40,1234,20,0,1102,0,33728808,1309127680,129263288,0.0513,0,0
2023-02-05 21:58:15,0,1224600,120000,300,600,5513,6.67,45,0,NaN,0,2550254,0,0,0,2325934,0,0,224320,45315,45380,45293,1762464,1765193,1762133,1.08,1.71,,0.0129,1.19,0.000346,0.00978,0.533,0.0427,5461,6517191,69177,3645259776,5756424192,3696840704,1893249024,1887735808,3098066944,40,1233,20,0,1102,0,50506024,1325904896,129263288,0.0513,0,0
2023-02-05 21:58:16,0,1224600,120000,300,600,5519,6.67,45,0,NaN,0,2535078,0,0,0,2314092,0,0,220986,45317,45394,45335,1762465,1765194,1762134,4.33,6.00,7.63,0.0129,1.18,0.000354,0.00978,0.527,0.000889,15474,6361543,0,3644977152,5758144512,3696787456,1893249024,1887735808,3099418624,40,1230,20,0,1098,0,50506024,1325904896,129263288,0.0513,0,0
2023-02-05 21:58:17,0,1142960,120000,300,600,5525,6.22,45,0,NaN,0,2529731,0,0,0,2307818,0,0,221913,45312,45357,45322,1762466,1765195,1762135,5.38,1.21,,0.000127,1.21,0.000364,0.00978,0.544,0.00889,15474,6773874,23666,3644575744,5755965440,3697393664,1893249024,1887735808,3102691328,40,1227,20,0,1096,0,50506024,1342682112,129263288,0.0513,0,0
2023-02-05 21:58:18,0,1224600,120000,300,600,5533,6.67,45,0,NaN,0,2522257,0,0,0,2301394,0,0,220863,45320,45387,45322,1762467,1765196,1762136,5.13,5.75,3.96,0,1.21,0.000364,0.00978,0.533,0.00889,15474,6547042,23666,3643666432,5754396672,3699269632,1893249024,1887735808,3102691328,40,1224,20,0,1092,0,50506024,1359459328,129263288,0.0513,0,0
2023-02-05 21:58:19,0,1224600,120000,300,600,5539,6.67,45,0,NaN,0,2632198,0,0,0,2399657,0,0,232541,45323,45332,45321,1762468,1765197,1762137,3.58,6.37,7.37,0,1.25,0.0000339,0.00978,0.527,0.00889,15474,6580907,23666,3643383808,5748715520,3698798592,1893249024,1887735808,3106164736,40,1221,20,0,1090,0,67283240,1376236544,129263288,0.0513,0,0
2023-02-05 21:58:20,0,1170173,120000,300,600,5545,6.22,45,0,NaN,0,2610155,0,0,0,2379307,0,0,230848,45316,45329,45306,1762469,1765198,1762138,3.96,0.667,5.96,0,1.18,0,0.00533,0.518,0.00889,12743,6669198,23666,3644444672,5751521280,3697184768,1893249024,1887735808,3107700736,40,1219,20,0,1087,0,67283240,1376236544,129263288,0.0513,0,0
2023-02-05 21:58:21,0,1224600,120000,300,600,5553,6.67,45,0,NaN,0,2664813,0,0,0,2429813,0,0,235000,45307,45287,45305,1762470,1765199,1762139,5.83,3.66,1.21,0.0000144,1.18,0,0.0231,0.529,0,27307,6650201,0,3644100608,5754003456,3697074176,1893249024,1887735808,3107700736,40,1215,20,0,1084,0,67283240,1393013760,129263288,0.0513,0,0
2023-02-05 21:58:22,0,1224600,120000,300,600,5559,6.67,45,0,NaN,0,2546343,0,0,0,2322609,0,0,223733,45312,45313,45320,1762471,1765200,1762139,,0.917,3.33,0,1.23,0,0.0364,0.496,0.00444,42780,6389760,8192,3644493824,5752631296,3694981120,1893249024,1887735808,3113648128,40,1213,20,0,1083,0,67283240,1139784704,146040504,0.0513,0.0513,0
2023-02-05 21:58:23,0,1224600,120000,300,600,5565,6.67,45,0,NaN,0,2559187,0,0,0,2333519,0,0,225668,45305,45316,45347,1762472,1765200,1762140,4.25,12.3,0.417,0,1.21,0,0.0364,0.498,0.00444,42780,6347890,8192,3644792832,5754085376,3694583808,1893249024,1887735808,3115606016,40,1210,20,0,1080,0,84060456,1156561920,146040504,0.0513,0.0513,0
2023-02-05 21:58:24,0,1142960,120000,300,600,5571,6.22,45,0,NaN,0,2556858,0,0,0,2331919,0,0,224939,45313,45312,45349,1762473,1765201,1762141,6.50,6.96,8.12,0,1.21,0.0000203,0.0364,0.517,0.00444,42780,6281444,8192,3643883520,5755842560,3696496640,1893249024,1887735808,3115606016,40,1207,20,0,1077,0,84060456,1156561920,146040504,0.0513,0.0513,0
2023-02-05 21:58:25,0,1224600,120000,300,600,5579,6.67,45,0,NaN,0,2452755,,,0,2235826,,0,216929,45305,45303,45355,1762474,1765202,1762142,1.000,6.08,5.46,0,1.14,0.0000203,0.0302,0.520,0.00444,35499,6279623,8192,3643641856,5755797504,3695742976,1893249024,1887735808,3118841856,40,1205,20,0,1075,0,84060456,1173339136,146040504,0.0513,0.0513,0
2023-02-05 21:58:26,0,1224600,120000,300,600,5585,6.67,45,0,NaN,0,2452755,0,0,0,2235826,0,0,216929,45339,45307,45368,1762475,1765203,1762143,4.21,2.75,3.58,0,1.14,0,0.00356,0.529,0.00444,13653,6361543,1820,3644837888,5757259776,3695652864,1893249024,1887735808,3118841856,40,1203,20,0,1074,0,84060456,1190116352,146040504,0.0513,0.0513,0
2023-02-05 21:58:27,0,1197387,120000,300,600,5591,6.22,45,0,NaN,,2457269,0,0,,2242767,0,,214502,45338,45334,45336,1762476,1765204,1762144,0.917,6.29,4.42,0,1.24,0,0.0338,0.524,0.0302,40050,6208626,50972,3644321792,5755011072,3696451584,1893249024,1887735808,3124678656,40,1200,20,0,1071,0,100837672,1206893568,146040504,0.0513,0.0513,0
2023-02-05 21:58:28,0,1224600,120000,300,600,5599,6.67,45,0,NaN,,2556566,0,0,,2334891,0,,221675,45336,45362,45331,1762477,1765205,1762145,0.958,12.2,7.96,0,1.24,0.00715,0.0338,0.500,0.0302,40050,6306020,50972,3645685760,5754413056,3696656384,1893359616,1887735808,3124678656,40,1198,20,0,1068,0,100837672,1206893568,146040504,0.0513,0.0513,0
2023-02-05 21:58:29,0,1224600,120000,300,600,5605,6.67,45,0,NaN,,2574919,0,0,,2350284,0,,224634,45333,45376,45318,1762478,1765206,1762146,6.29,4.38,,0,1.26,0.000105,0.0462,0.508,0.0302,66446,6498987,50972,3642138624,5759684608,3694981120,1893298176,1887735808,3128791040,40,1195,20,0,1067,0,100837672,1223670784,146040504,0.0513,0.0513,0
2023-02-05 21:58:30,0,1224600,120000,300,600,5611,6.67,45,0,NaN,,2561088,0,0,,2334544,0,,226545,45352,45371,45315,1762478,1765207,1762147,7.25,10.00,3.54,0,1.22,0,0.0427,0.502,0.0302,52793,6456206,50972,3644153856,5761372160,3694678016,1893298176,1887735808,3131236352,40,1193,20,0,1064,0,100837672,1240448000,146040504,0.0513,0.0513,0
2023-02-05 21:58:31,0,1142960,120000,300,600,5617,6.22,45,0,NaN,,2586935,0,0,,2359575,0,,227360,45343,45357,45315,1762479,1765208,1762148,4.79,8.54,5.17,0,1.24,0,0.0124,0.513,0.00533,26396,6658276,12743,3645050880,5758230528,3696467968,1893298176,1887735808,3134713856,40,1192,20,0,1060,0,117614888,1257225216,146040504,0,0.0513,0
2023-02-05 21:58:32,0,1224600,120000,300,600,5625,6.67,45,0,NaN,,2582512,0,0,,2355266,0,,227246,45342,45332,45316,1762480,1765209,1762149,4.04,12.5,1.79,0.0000560,1.24,0.0000380,0.0124,0.597,0,26396,6973212,0,3644354560,5760966656,3697893376,1893298176,1887735808,3134713856,39,1190,20,0,1059,0,117614888,1257225216,146040504,0,0.0513,0
2023-02-05 21:58:33,0,1224600,120000,300,600,5631,6.67,45,0,NaN,,2435250,0,0,,2219372,0,,215878,45336,45321,45329,1762481,1765210,1762150,3.42,1.67,3.12,0.0000560,1.21,0.0000380,0.0124,0.684,0.00444,26396,7147975,2731,3644067840,5759508480,3697041408,1893298176,1887735808,3139821568,39,1188,20,0,1060,0,117614888,1274002432,146040504,0,0.0513,0
2023-02-05 21:58:34,0,1197387,120000,300,600,5637,6.44,45,0,NaN,0,2414724,0,0,0,2201619,0,0,213106,45323,45322,45331,1762482,1765211,1762151,6.71,8.17,1.17,0,1.21,0,0.00444,0.794,0.00444,9102,11131108,2731,3644661760,5761720320,3697229824,1893298176,1887735808,3139821568,39,1186,20,0,1061,0,117614888,1290779648,146040504,0,0.0513,0
2023-02-05 21:58:35,0,1197387,120000,300,600,5645,6.67,45,0,NaN,0,1833424,0,0,0,1672004,0,0,161420,45336,45336,45339,1762483,1765212,1762152,0.875,6.04,2.71,0,0.814,0,0.00444,0.892,0.00444,9102,15753216,2731,3645521920,5765615616,3696959488,1893298176,1887735808,3142656000,39,1184,20,0,1064,0,134392104,1290779648,146040504,0,0.0513,0
2023-02-05 21:58:36,0,1224600,120000,300,600,5651,6.67,45,0,NaN,0,1474876,0,0,0,1348690,0,0,126186,45349,45346,45328,1762484,1765213,1762153,8.62,3.13,9.37,0,0.814,0,0.00444,0.916,0.00444,9102,15400050,2731,3644977152,5765165056,3697524736,1893298176,1887735808,3142656000,39,1181,20,0,1065,0,134392104,1307556864,146040504,0,0.0513,0
2023-02-05 21:58:37,0,1224600,120000,300,600,5657,6.67,45,0,NaN,0,1752866,,,0,1598547,,0,154319,45352,45364,45306,1762485,1765214,1762154,8.50,7.25,6.46,0.0000647,1.11,0,0.00444,0.923,0.00533,9102,15422805,3641,3645329408,5761957888,3697045504,1893298176,1887735808,3146047488,39,1179,20,0,1064,0,134392104,1324334080,146040504,0,0.0513,0
2023-02-05 21:58:38,0,1142960,120000,300,600,5663,6.22,45,0,NaN,0,2091771,0,0,0,1907995,0,0,183776,45384,45373,45294,1762486,1765214,1762155,1.54,12.5,4.04,0.0000647,1.20,0.0000518,0.00444,0.925,0.00889,9102,15118791,6372,3644112896,5766647808,3695312896,1893298176,1887735808,3148431360,39,1177,20,0,1063,0,134392104,1324334080,146040504,0,0.0513,0
2023-02-05 21:58:39,0,1224600,120000,300,600,5671,6.67,45,0,NaN,0,2096367,,,0,1912179,,0,184188,45374,45381,45290,1762487,1765215,1762156,4.12,7.25,4.46,0,1.16,0.0000518,0,0.910,0.00889,0,7191666,6372,3644542976,5766258688,3694637056,1893298176,1887735808,3151634432,39,1176,20,0,1061,0,151169320,1341111296,162817720,0,0.0513,0
2023-02-05 21:58:40,0,1224600,120000,300,600,5677,6.67,45,0,NaN,0,2148905,0,0,0,1962852,0,0,186053,45361,45392,45275,1762488,1765216,1762157,1.75,7.67,,0,1.16,0,0.00533,0.918,0.00889,2731,7015083,6372,3644542976,5764911104,3694370816,1893298176,1887735808,3151634432,39,1176,20,0,1063,0,151169320,1341111296,162817720,0,0.0513,0
2023-02-05 21:58:41,0,1224600,120000,300,600,5683,6.67,45,0,NaN,0,2143579,0,0,0,1956865,0,0,186714,45380,45369,45303,1762489,1765217,1762158,6.92,9.92,9.46,0.0000295,1.16,0,0.00533,0.926,0.00356,2731,7307264,2731,3644784640,5764661248,3694829568,1893298176,1887735808,3156283392,39,1176,20,0,1042,0,151169320,1357888512,162817720,0,0,0
2023-02-05 21:58:42,0,1170173,120000,300,600,5690,6.44,45,0,NaN,0,2149069,0,0,0,1960326,0,0,188742,45382,45360,45333,1762490,1765218,1762159,7.50,5.00,5.83,0.0000295,1.20,0.0000345,0.00533,0.920,0.0276,2731,7164359,45511,3645562880,5764722688,3692376064,1893298176,1887735808,3158601728,39,1174,20,0,1060,0,151169320,1374665728,162817720,0,0,0
2023-02-05 21:58:43,0,1224600,120000,300,600,5697,6.67,45,0,NaN,0,2169537,0,0,0,1979041,0,0,190496,45386,45329,45334,1762491,1765219,1762160,,6.38,4.87,0,1.20,0.0000345,0.00533,0.916,0.0276,2731,7044210,45511,3645513728,5766565888,3691315200,1893298176,1887735808,3158601728,39,1172,20,0,1060,0,167946536,1391442944,162817720,0,0,0
2023-02-05 21:58:44,0,1224600,120000,300,600,5703,6.67,45,0,NaN,0,1781819,0,0,0,1623427,0,0,158391,45372,45311,45350,1762492,1765220,1762161,3.96,6.58,3.50,0,1.23,0,0,0.919,0.0276,0,6996878,45511,3646017536,5765812224,3692367872,1893298176,1887735808,3161743360,39,1169,20,0,1059,0,167946536,1391442944,162817720,0,0,0
2023-02-05 21:58:45,0,1142960,120000,300,600,5709,6.22,45,0,NaN,0,2257753,0,0,0,2057054,0,0,200699,45374,45304,45331,1762493,1765221,1762162,6.33,11.8,8.79,0,1.23,0,0.00444,0.890,0.0276,7282,7558485,45511,3646128128,5766246400,3693572096,1893298176,1887735808,3161743360,39,1166,20,0,1057,0,167946536,1408220160,162817720,0,0,0
2023-02-05 21:58:46,0,1224600,120000,300,600,5717,6.67,45,0,NaN,0,2253231,0,0,0,2055275,0,0,197956,45354,45302,45331,1762494,1765222,1762163,9.33,6.08,3.92,0,1.31,0,0.00444,0.887,0.0151,7282,7517525,18204,3645538304,5765844992,3693441024,1893298176,1887735808,3167055872,39,1163,20,0,1056,0,167946536,1424997376,162817720,0,0,0
2023-02-05 21:58:47,0,1224600,120000,300,600,5723,6.67,45,0,NaN,0,2206526,,,0,2012662,,0,193864,45326,45305,45318,1762495,1765223,1762163,1.00,13.1,1.17,0,1.18,0,0.00978,0.882,0.00800,19115,7978098,25486,3645296640,5767995392,3694297088,1893298176,1887735808,3170729984,39,1162,20,0,1057,0,33545560,1424997376,162817720,0.0513,0,0
2023-02-05 21:58:48,0,1224600,120000,300,600,5729,6.67,45,0,NaN,,2206526,0,0,,2012662,0,,193864,45312,45317,45314,1762496,1765224,1762164,6.33,5.25,7.79,0,1.18,0.0000541,0.00978,0.872,0.00800,19115,8116452,25486,3644145664,5767450624,3693305856,1893298176,1887735808,3170729984,39,1161,20,0,1055,0,33545560,1441774592,162817720,0.0513,0,0
2023-02-05 21:58:49,0,1142960,120000,300,600,5735,6.22,45,0,NaN,,2208159,,,,2012750,,,195408,45313,45345,45309,1762497,1765225,1762165,7.25,12.3,7.54,0,1.29,0.0000541,0.00533,0.794,0.00800,11833,7783310,25486,3644289024,5767737344,3692638208,1893298176,1887735808,3174301696,39,1161,20,0,996,0,33545560,1206880768,162817720,0.0513,0.0513,0
2023-02-05 21:58:50,0,1224600,120000,300,600,5743,6.67,45,0,NaN,,2232320,0,0,,2035064,0,,197255,45302,45366,45302,1762498,1765226,1762166,0.167,8.17,3.88,0,1.84,0,0.00889,0.808,0.00800,22756,8465067,25486,3643576320,5768282112,3692875776,1893298176,1887735808,3177000960,39,1161,20,0,1052,0,50322776,1206880768,162817720,0.0513,0.0513,0
2023-02-05 21:58:51,0,1224600,120000,300,600,5749,6.67,45,0,NaN,,1789963,0,0,,1633277,0,,156687,45321,45357,45288,1762499,1765227,1762167,4.79,0.833,5.67,0,1.84,0,0.0116,0.765,0.00800,23666,8877397,25486,3643473920,5767004160,3692089344,1893298176,1887735808,3177000960,39,1161,20,0,1052,0,50322776,1206880768,162817720,0.0513,0.0513,0
2023-02-05 21:58:52,0,1170173,120000,300,600,5755,6.22,45,0,NaN,,2295796,0,0,,2093067,0,,202730,45340,45358,45287,1762500,1765227,1762168,1.42e-14,13.3,2.13,0,1.53,0,0.0622,0.765,0.00444,70997,8946574,6372,3643473920,5764239360,3692195840,1893298176,1887735808,3180265472,39,1161,20,0,1050,0,50322776,1223657984,162817720,0.0513,0.0513,0
2023-02-05 21:58:53,0,1224600,120000,300,600,5763,6.67,45,0,NaN,,2250147,0,0,,2052426,0,,197720,45374,45361,45300,1762501,1765228,1762169,16.5,6.83,9.83,0.0000333,1.15,0.0000252,0.0622,0.804,0.00444,70997,8953856,6372,3644182528,5766123520,3692601344,1893298176,1887735808,3182620672,39,1160,20,0,1048,0,50322776,1240435200,162817720,0.0513,0.0513,0
2023-02-05 21:58:54,0,1224600,120000,300,600,5769,6.67,45,0,NaN,,2236525,0,0,,2040744,0,,195780,45388,45355,45333,1762502,1765229,1762170,3.75,3.25,1.29,0.0000333,1.20,0,0.0622,0.825,0.00444,70997,8595228,6372,3644895232,5763342336,3691569152,1893298176,1887735808,3185606656,39,1158,20,0,1050,0,67099992,1240435200,162817720,0.0513,0.0513,0
2023-02-05 21:58:55,0,1224600,120000,300,600,5775,6.67,45,0,NaN,0,2203361,0,0,0,2011838,0,0,191523,45416,45360,45332,1762502,1765230,1762171,8.33,6.42,3.17,0,1.20,0,0.0604,0.849,0.00444,78279,7622201,6372,3645505536,5766574080,3691126784,1893298176,1887735808,3185606656,39,1156,20,0,1048,0,67099992,1257212416,179594936,0.0513,0.0513,0
2023-02-05 21:58:56,0,1142960,120000,300,600,5781,6.22,45,0,NaN,0,1984460,0,0,0,1810475,0,0,173985,45401,45362,45334,1762503,1765231,1762172,4.38,7.17,,0,0.904,0,0.0604,0.886,0.00622,78279,11555271,7282,3644964864,5764177920,3691536384,1893298176,1887735808,3188670464,39,1154,20,0,1051,0,67099992,1273989632,179594936,0.0513,0.0513,0
2023-02-05 21:58:57,0,1224600,120000,300,600,5789,6.67,45,0,NaN,0,1915810,0,0,0,1747199,0,0,168611,45372,45349,45348,1762504,1765232,1762173,,11.8,6.50,0,0.904,0,0.00444,0.886,0.00178,19115,11551630,910,3645284352,5760237568,3689783296,1893298176,1887735808,3188670464,39,1152,20,0,1049,0,67099992,1273989632,179594936,0.0513,0.0513,0
2023-02-05 21:58:58,0,1224600,120000,300,600,5795,6.67,45,0,NaN,0,1947683,0,0,0,1774870,0,0,172814,45361,45335,45325,1762505,1765233,1762174,7.12,5.79,10.8,0.0000577,1.19,0.00390,0.0213,0.894,0.00533,39140,11398713,13653,3645243392,5761351680,3690594304,1893416960,1887735808,3192127488,39,1152,20,0,1051,0,83877208,1290766848,179594936,0.0513,0.0513,0
2023-02-05 21:58:59,0,1170173,120000,300,600,5801,6.22,45,0,NaN,0,2223853,,,0,2027102,,0,196751,45350,45352,45312,1762506,1765234,1762175,4.54,7.00,,0.0000577,1.19,0.00390,0.0267,0.893,0.00533,56434,11497017,13653,3642880000,5762609152,3690074112,1893416960,1887735808,3192127488,39,1152,20,0,1049,0,83877208,1307544064,179594936,0.0513,0.0513,0
2023-02-05 21:59:00,0,1224600,120000,300,600,5809,6.67,45,0,NaN,0,2214518,0,0,0,2020629,0,0,193889,45341,45333,45328,1762507,1765235,1762176,6.92,6.12,3.71,0,1.21,0,0.0276,0.877,0.00533,49152,7907100,13653,3643858944,5762224128,3691585536,1893347328,1887735808,3195035648,39,1152,20,0,1047,0,83877208,1324321280,179594936,0.0513,0.0513,0
2023-02-05 21:59:01,81640,1170173,120000,300,600,5813,6.22,47,0.444,0.953,0,1737457,164138,149514,0,1583822,14624,0,153634,45363,45334,45325,1762508,1765236,1762177,6.54,7.25,8.88,0,1.19,0.186,0.0444,0.870,0.0213,218453,6853063,182044,3640758272,5759651840,3694690304,1894072320,1887735808,3196567552,39,1152,20,0,1045,0,83877208,1324321280,179594936,0.0513,0.0513,0
2023-02-05 21:59:02,81640,1142960,120000,300,600,5818,6,47,0.444,0.953,131440,2181638,109969,100172,119712,1988727,9798,11728,192911,45372,45332,45308,1762509,1765237,1762178,4.58,7.75,4.04,0.112,1.19,0.000625,0.0276,0.867,0.0178,198428,7215332,169301,3642187776,5761265664,3697451008,1893945344,1888079872,3196567552,39,1152,20,0,1038,0,100654424,1341098496,179594936,0.0513,0.0513,0
2023-02-05 21:59:03,81640,1061320,120000,300,600,5824,5.56,47,0.444,0.953,213520,2249863,190687,173698,194468,2049206,16989,19052,200657,45364,45322,45308,1762510,1765238,1762179,10.1,7.25,4.37,0.112,1.27,0.000625,0.0400,0.861,0.0213,310386,7388274,173852,3641552896,5762486272,3698229248,1893945344,1888079872,3199782912,39,1152,20,0,1033,0,100654424,1357875712,179594936,0.0513,0.0513,0
2023-02-05 21:59:04,81640,1142960,120000,300,600,5832,6,47,0.444,0.953,124065,2258544,131371,119666,112995,2055369,11705,11070,203175,45352,45327,45326,1762511,1765239,1762180,9.33,2.50,3.67,0.000280,1.23,0.000342,0.0293,0.860,0.0213,281259,7049671,173852,3642228736,5762199552,3698114560,1893945344,1888079872,3201810432,39,1151,20,0,968,0,100654424,1357875712,179594936,0.0513,0.0513,0
2023-02-05 21:59:05,81640,1142960,120000,300,600,5838,6,47,0.444,0.953,0,2303756,0,0,0,2098998,0,0,204758,45336,45352,45305,1762512,1765240,1762181,0.958,6.92,10.0,0.000306,1.21,0.000382,0.0187,0.852,0.00622,130162,7186204,6372,3641602048,5770522624,3697770496,1893945344,1888067584,3204722688,39,1147,20,0,1028,0,100654424,1374652928,179594936,0.0513,0.0513,0
2023-02-05 21:59:06,0,1197387,120000,300,600,5844,6.44,47,0,NaN,0,2280654,0,0,0,2076621,0,0,204033,45338,45390,45302,1762513,1765241,1762182,3.50,7.04,1.21,0.000306,1.21,0.000382,0.0160,0.790,0.00356,128341,8019968,4551,3642511360,5769023488,3697012736,1893945344,1888067584,3204722688,39,1144,20,0,1022,0,117431640,1391430144,179594936,0,0.0513,0
2023-02-05 21:59:07,0,1197387,120000,300,600,5852,6.67,47,0,NaN,0,2066289,0,0,0,1881319,0,0,184970,45324,45399,45319,1762514,1765241,1762183,5.58,9.71,3.17,0.000278,1.72,0.000321,0.00356,0.833,0,16384,13162724,0,3641430016,5750267904,3696779264,1893945344,1888067584,3201761280,39,1142,20,0,1029,0,117431640,1391430144,179594936,0,0.0513,0
2023-02-05 21:59:08,0,1224600,120000,300,600,5858,6.67,47,0,NaN,0,1657357,0,0,0,1510595,0,0,146762,45329,45402,45299,1762515,1765242,1762184,5.00,2.71,5.17,0.000282,0.470,0.000321,0.0302,0.868,0.00533,48242,18232661,7282,3641147392,5748645888,3696885760,1893945344,1888063488,3199594496,39,1139,20,0,1035,0,117431640,1408207360,179594936,0,0.0513,0
2023-02-05 21:59:09,0,1224600,120000,300,600,5864,6.67,47,0,NaN,0,1157278,0,0,0,1053394,0,0,103884,45352,45400,45310,1762516,1765243,1762185,6.42,12.7,5.25,0.000282,0.481,0.000298,0.0267,0.892,0.00533,31858,23294407,7282,3640348672,5751250944,3696332800,1893945344,1888063488,3199606784,39,1137,20,0,1038,0,117431640,1408207360,179594936,0,0,0
2023-02-05 21:59:10,0,1142960,120000,300,600,5870,6.22,47,0,NaN,0,704936,0,0,0,641575,0,0,63362,45366,45365,45324,1762517,1765244,1762186,5.00,5.42,2.71,0.000267,0.481,0.000315,0.0311,0.976,0.00533,42780,31773127,7282,3640389632,5751365632,3696435200,1893945344,1888063488,3199606784,39,1135,20,0,1042,0,134208856,1408207360,179594936,0,0,0
2023-02-05 21:59:11,0,1224600,120000,300,600,5878,6.67,47,0,NaN,0,863007,0,0,0,785499,0,0,77509,45335,45352,45341,1762518,1765245,1762187,,8.12,,0.000274,0.460,0.000315,0.0311,0.948,0.00533,42780,31220622,7282,3640770560,5749432320,3696664576,1893945344,1888063488,3199733760,39,1133,20,0,1046,0,134208856,1424984576,196372152,0,0,0
2023-02-05 21:59:12,0,1224600,120000,300,600,5884,6.67,47,0,NaN,0,1137817,0,0,0,1035740,0,0,102077,45339,45364,45340,1762519,1765246,1762187,2.17,,1.42,0.000274,0.831,0.0000987,0.00444,0.844,0.0178,10923,25418866,35499,3640524800,5748731904,3695833088,1893945344,1888063488,3199455232,39,1130,20,0,1043,0,134208856,1441761792,196372152,0,0,0
2023-02-05 21:59:13,0,1224600,120000,300,600,5890,6.67,47,0,NaN,0,1524717,0,0,0,1386826,0,0,137891,45344,45368,45334,1762520,1765247,1762188,2.71,10.0,4.71,0.0000870,1.13,0.000122,0.0151,0.726,0.0124,21845,19824640,28217,3642552320,5749653504,3695398912,1893945344,1888063488,3199524864,39,1128,20,0,1038,0,134208856,1441761792,196372152,0,0,0
2023-02-05 21:59:14,0,1170173,120000,300,600,5897,6.44,47,0,NaN,0,2115577,0,0,0,1924910,0,0,190667,45335,45370,45339,1762521,1765248,1762189,1.71,12.0,4.92,0.0189,1.12,0.000122,0.0107,0.620,0.0124,10923,14458880,28217,3642003456,5749485568,3695611904,1893945344,1888206848,3200540672,39,1126,20,0,1033,0,150986072,1458539008,196372152,0,0,0
2023-02-05 21:59:15,0,1224600,120000,300,600,5904,6.67,47,0,NaN,0,2115577,0,0,0,1924910,0,0,190667,45333,45373,45317,1762522,1765249,1762190,5.37,4.75,,0.0189,1.12,0,0.0151,0.520,0.0124,17294,6054798,28217,3642073088,5746577408,3697184768,1893945344,1888206848,3200540672,39,1123,20,0,1031,0,150986072,1254009288,196372152,0,0.0513,0
2023-02-05 21:59:16,0,1224600,120000,300,600,5910,6.67,47,0,NaN,0,2308547,0,0,0,2102199,0,0,206349,45330,45347,45297,1762523,1765250,1762191,3.25,10.1,0.292,0.0000195,1.14,0,0.0151,0.513,0,17294,6194062,0,3642929152,5749211136,3696648192,1893945344,1888079872,3200933888,39,1120,20,0,1026,0,150986072,1270786504,196372152,0,0.0513,0
2023-02-05 21:59:17,0,1142960,120000,300,600,5916,6.22,47,0,NaN,0,1763279,0,0,0,1607387,0,0,155892,45315,45336,45288,1762524,1765251,1762192,2.58,6.92,3.63,0.0000195,1.14,0,0.00444,0.518,0.00356,6372,6144910,9102,3643359232,5748490240,3696771072,1893945344,1888079872,3200933888,39,1119,20,0,1022,0,150986072,1270786504,196372152,0,0.0513,0
2023-02-05 21:59:18,0,1224600,120000,300,600,5924,6.67,47,0,NaN,0,2318183,0,0,0,2112990,0,0,205193,45338,45342,45312,1762525,1765252,1762193,6.92,3.42,8.67,0,1.14,0.0000368,0.00978,0.521,0.0400,13653,6254137,84651,3644600320,5748080640,3696320512,1893945344,1888079872,3199774720,39,1115,20,0,1016,0,167763288,1287563720,196372152,0,0.0513,0
2023-02-05 21:59:19,0,1224600,120000,300,600,5930,6.67,47,0,NaN,0,2347041,0,0,0,2137341,0,0,209701,45369,45308,45320,1762526,1765253,1762194,,3.92,6.96,0,1.18,0.0000368,0.00978,0.511,0.0400,13653,6341518,84651,3643965440,5750452224,3695685632,1893945344,1888079872,3199668224,39,1112,20,0,1014,0,167763288,1304340936,196372152,0,0.0513,0
2023-02-05 21:59:20,0,1224600,120000,300,600,5936,6.67,47,0,NaN,0,2347041,0,0,0,2137341,0,0,209701,45376,45322,45338,1762526,1765254,1762195,6.50,8.00,2.62,0,1.18,0,0.00533,0.501,0.0400,7282,6239573,84651,3642691584,5747494912,3696852992,1893945344,1888079872,3199668224,39,1109,20,0,1009,0,167763288,1321118152,196372152,0,0.0513,0
2023-02-05 21:59:21,0,1142960,120000,300,600,5942,6.22,47,0,NaN,,2328852,0,0,,2118333,0,,210519,45381,45319,45376,1762527,1765255,1762196,1.37,11.6,5.96,0,1.12,0,0.0249,0.519,0.0400,30948,6254137,84651,3642781696,5749669888,3695992832,1893945344,1888079872,3199266816,39,1107,20,0,1004,0,167763288,1321118152,196372152,0,0.0513,0
2023-02-05 21:59:22,0,1224600,120000,300,600,5950,6.67,47,0,NaN,0,2334063,0,0,0,2125370,0,0,208693,45370,45320,45391,1762528,1765256,1762197,7.00,5.54,3.71,0.0000161,1.17,0.0000360,0.0231,0.524,0.0187,27307,6097579,40050,3642449920,5751914496,3697520640,1893945344,1888079872,3200356352,39,1104,20,0,1001,0,33621344,1337895368,196372152,0.0513,0.0513,0
2023-02-05 21:59:23,0,1224600,120000,300,600,5956,6.67,47,0,NaN,0,2247848,0,0,0,2046790,0,0,201058,45314,45333,45384,1762529,1765256,1762198,3.96,0.458,10.5,0.0000753,1.10,0.0000360,0.0524,0.538,0.00356,62805,6186780,12743,3642941440,5748920320,3697336320,1893945344,1888079872,3201175552,39,1101,20,0,999,0,33621344,1354672584,196372152,0.0513,0.0513,0
2023-02-05 21:59:24,0,1142960,120000,300,600,5962,6.22,47,0,NaN,0,2253792,0,0,0,2052768,0,0,201024,45306,45329,45379,1762530,1765257,1762199,2.96,0.417,1.42,0.0000753,1.13,0.000117,0.0524,0.530,0.00356,62805,6070272,12743,3642486784,5750366208,3698679808,1893945344,1888079872,3200393216,39,1100,20,0,994,0,33621344,1371449800,196372152,0.0513,0.0513,0
2023-02-05 21:59:25,0,1224600,120000,300,600,5970,6.67,47,0,NaN,0,2253792,0,0,0,2052768,0,0,201024,45287,45316,45344,1762531,1765258,1762200,2.67,6.08,1.33,0,1.13,0,0.0409,0.513,0.00356,52793,6204985,12743,3642646528,5749612544,3699122176,1893945344,1888079872,3200393216,39,1099,20,0,989,0,50398560,1371449800,196372152,0.0513,0.0513,0
2023-02-05 21:59:26,0,1224600,120000,300,600,5976,6.67,47,0,NaN,0,2303486,0,0,0,2097189,0,0,206297,45294,45337,45280,1762532,1765259,1762201,4.04,6.21,3.21,0,1.20,0,0.0364,0.507,0.00622,50062,6270521,13653,3642630144,5747576832,3700420608,1893945344,1888079872,3200131072,39,1095,20,0,986,0,50398560,1388227016,196372152,0.0513,0.0513,0
2023-02-05 21:59:27,0,1224600,120000,300,600,5982,6.67,47,0,NaN,0,2342905,0,0,0,2133093,0,0,209812,45296,45356,45296,1762533,1765260,1762202,4.12,10.6,,0.0000266,1.20,0.00577,0.0364,0.497,0.00267,50062,6332416,910,3643518976,5751025664,3697897472,1893842944,1888079872,3200131072,39,1094,20,0,980,0,50398560,1405004232,213149368,0.0513,0.0513,0
2023-02-05 21:59:28,0,1142960,120000,300,600,5988,6.22,47,0,NaN,0,2442819,0,0,0,2223736,0,0,219083,45304,45359,45296,1762534,1765261,1762203,3.96,1.17,3.63,0,1.20,0.00577,0.00711,0.491,0.00711,11833,6361543,13653,3644387328,5751640064,3697938432,1893842944,1888079872,3200413696,39,1091,20,0,975,0,50398560,1421781448,213149368,0.0513,0.0513,0
2023-02-05 21:59:29,0,1224600,120000,300,600,5996,6.67,47,0,NaN,0,1889186,0,0,0,1717270,0,0,171916,45309,45372,45305,1762535,1765262,1762204,1.79,11.3,5.67,0,1.20,0,0.00711,0.487,0.00711,11833,6305109,13653,3644633088,5747875840,3696537600,1893842944,1888079872,3200413696,39,1088,20,0,971,0,67175776,1421781448,213149368,0.0513,0.0513,0
2023-02-05 21:59:30,0,1224600,120000,300,600,6002,6.67,47,0,NaN,0,2407619,0,0,0,2192151,0,0,215468,45316,45374,45322,1762536,1765263,1762205,7.25,5.79,7.25,0,1.18,0,0.0178,0.515,0.00711,38229,6566343,13653,3642449920,5747744768,3698241536,1893842944,1888079872,3199565824,39,1088,20,0,967,0,67175776,1438558664,213149368,0.0513,0.0513,0
2023-02-05 21:59:31,0,1170173,120000,300,600,6008,6.22,47,0,NaN,0,2369692,0,0,0,2159341,0,0,210351,45331,45351,45347,1762537,1765264,1762206,4.33,10.3,10.7,0,1.16,0.0000165,0.0142,0.501,0.00444,27307,6305109,12743,3641655296,5746397184,3698614272,1893842944,1888079872,3198709760,39,1088,20,0,962,0,67175776,1455335880,213149368,0.0513,0.0513,0
2023-02-05 21:59:32,0,1224600,120000,300,600,6016,6.67,47,0,NaN,0,2360892,0,0,0,2150950,0,0,209942,45322,45330,45331,1762538,1765265,1762207,,7.79,,0.0000187,1.23,0.0000165,0.0142,0.492,0,27307,6301468,0,3641360384,5748219904,3697123328,1893842944,1888079872,3199803392,39,1088,20,0,957,0,67175776,1472113096,213149368,0.0513,0.0513,0
2023-02-05 21:59:33,0,1224600,120000,300,600,6022,6.67,47,0,NaN,0,1958695,0,0,0,1783454,0,0,175241,45339,45318,45336,1762539,1765266,1762208,2.46,3.42,2.83,0.000104,1.23,0.0000616,0.0391,0.491,0.00356,58254,6476231,5461,3641266176,5747605504,3696750592,1893842944,1888079872,3199803392,39,1088,20,0,917,0,83952992,1488890312,213149368,0.0513,0.0513,0
2023-02-05 21:59:34,0,1224600,120000,300,600,6028,6.67,47,0,NaN,0,2458598,0,0,0,2237232,0,0,221366,45336,45316,45347,1762540,1765267,1762209,1.50,3.83,,0.000104,1.25,0.0000561,0.0293,0.474,0.00711,33678,6671019,103765,3641241600,5750001664,3696553984,1893785600,1888079872,3199979520,39,1088,20,0,946,0,83952992,1488890312,213149368,0.0513,0.0513,0
2023-02-05 21:59:35,0,1142960,120000,300,600,6034,6.22,47,0,NaN,0,2488085,0,0,0,2263700,0,0,224385,45333,45302,45336,1762541,1765268,1762210,4.96,3.17,,0,1.25,0.0000561,0.0338,0.466,0.00711,46421,6782976,103765,3642179584,5751562240,3697102848,1893785600,1888079872,3199979520,39,1087,20,0,941,0,83952992,1290044928,213149368,0.0513,0.0513,0
2023-02-05 21:59:36,0,1224600,120000,300,600,6042,6.67,47,0,NaN,0,2532294,0,0,0,2305716,0,0,226578,45322,45300,45318,1762542,1765269,1762211,0.125,8.04,2.04,0,1.18,0,0.0338,0.460,0.00711,46421,6664647,103765,3642294272,5746987008,3696713728,1893785600,1888079872,3200090112,39,1086,20,0,935,0,83952992,1306822144,213149368,0.0513,0.0513,0
2023-02-05 21:59:37,0,1224600,120000,300,600,6048,6.67,47,0,NaN,0,2474570,0,0,0,2256159,0,0,218412,45324,45304,45331,1762543,1765270,1762211,5.88,5.54,2.38,0,1.18,0,0.0338,0.441,0.00356,46421,6448014,98304,3641847808,5749239808,3696758784,1893785600,1888079872,3200090112,39,1086,20,0,933,0,100730208,1323599360,213149368,0.0513,0.0513,0
2023-02-05 21:59:38,0,1197387,120000,300,600,6054,6.44,47,0,NaN,0,2427969,0,0,0,2210861,0,0,217108,45310,45293,45349,1762544,1765271,1762212,2.42,2.58,4.46,0.0000238,1.22,0.0000342,0.0107,0.455,0.00356,22756,6444373,9102,3641774080,5746905088,3695710208,1893785600,1888079872,3198345216,39,1086,20,0,927,0,100730208,1323599360,213149368,0.0513,0.0513,0
2023-02-05 21:59:39,0,1224600,120000,300,600,6062,6.67,47,0,NaN,0,2404164,0,0,0,2187437,0,0,216727,45326,45314,45342,1762545,1765271,1762213,1.71,6.50,3.83,0,1.20,0.0000342,0.0124,0.455,0.00356,12743,6287815,9102,3643228160,5748273152,3695632384,1893785600,1888079872,3198554112,39,1085,20,0,921,0,100730208,1340376576,213149368,0.0513,0.0513,0
2023-02-05 21:59:40,0,1224600,120000,300,600,6068,6.67,47,0,NaN,0,2404164,0,0,0,2187437,0,0,216727,45342,45329,45329,1762546,1765272,1762214,2.58,0.625,6.00,0,1.20,0,0.0160,0.456,0.00356,19115,6732004,9102,3641409536,5746126848,3696238592,1893785600,1888079872,3198554112,39,1084,20,0,918,0,100730208,1357153792,213149368,0.0513,0.0513,0
2023-02-05 21:59:41,0,1224600,120000,300,600,6074,6.67,47,0,NaN,0,2486067,0,0,0,2265390,0,0,220677,45341,45336,45334,1762547,1765273,1762215,3.88,12.0,4.38,0,1.23,0,0.0160,0.459,0.00356,19115,6701966,9102,3641008128,5745520640,3697053696,1893785600,1888079872,3199787008,39,1084,20,0,912,0,117507424,1373931008,213149368,0,0.0513,0
2023-02-05 21:59:42,0,1142960,120000,300,600,6080,6.22,47,0,NaN,0,2209250,0,0,0,2012818,0,0,196432,45322,45351,45307,1762548,1765274,1762216,7.00,10.7,,0.0000291,0.808,0,0.0160,0.576,0.0169,19115,12846876,38229,3640807424,5746343936,3692105728,1893785600,1888079872,3198738432,39,1083,20,0,913,0,117507424,1373931008,213149368,0,0.0513,0
2023-02-05 21:59:43,0,1224600,120000,300,600,6088,6.67,47,0,NaN,0,2106724,0,0,0,1919999,0,0,186725,45322,45344,45309,1762548,1765275,1762217,3.71,8.25,5.54,0.0000291,0.808,0.0000340,0.00356,0.699,0.0133,6372,26403726,29127,3641704448,5748383744,3693654016,1893785600,1888079872,3198738432,39,1082,20,0,917,0,117507424,1390708224,213149368,0,0.0513,0
2023-02-05 21:59:44,0,1224600,120000,300,600,6094,6.67,47,0,NaN,0,1105855,0,0,0,1006940,0,0,98915,45284,45336,45324,1762549,1765276,1762218,4.58,2.33,3.46,0.0000629,0.388,0.0000340,0.00800,0.821,0.0133,11833,34353607,29127,3641532416,5749514240,3694825472,1893785600,1888079872,3198861312,39,1081,20,0,925,0,117507424,1390708224,229926584,0,0.0513,0
2023-02-05 21:59:45,0,1197387,120000,300,600,6100,6.44,47,0,NaN,0,1105855,0,0,0,1006940,0,0,98915,45294,45317,45313,1762550,1765277,1762219,4.67,1.67,3.46,0,0.388,0.0000442,0.00444,0.944,0.0133,5461,42953387,29127,3642814464,5748502528,3694776320,1893785600,1888079872,3198861312,39,1080,20,0,930,0,134284640,1407485440,229926584,0,0.0513,0
2023-02-05 21:59:46,0,1197387,120000,300,600,6108,6.67,47,0,NaN,0,669303,0,0,0,609208,0,0,60094,45297,45318,45340,1762551,1765278,1762220,3.50,11.8,3.71,0,0.312,0.0000496,0.00978,0.946,0.0133,11833,42655744,29127,3643060224,5749170176,3696369664,1893785600,1888079872,3198992384,39,1079,20,0,933,0,134284640,1407485440,229926584,0,0.0513,0
2023-02-05 21:59:47,0,1224600,120000,300,600,6114,6.67,47,0,NaN,0,946137,0,0,0,861176,0,0,84961,45283,45336,45370,1762552,1765279,1762221,4.63,7.33,4.21,0,1.04,0,0.00978,0.823,0.00444,11833,36070286,11833,3643932672,5748637696,3696005120,1893785600,1888079872,3198509056,39,1078,20,0,930,0,134284640,1424262656,229926584,0,0.0513,0
2023-02-05 21:59:48,0,1224600,120000,300,600,6120,6.67,47,0,NaN,0,1018878,0,0,0,927385,0,0,91493,45274,45339,45359,1762553,1765280,1762222,1.08,11.1,5.21,0,1.04,0,0.00533,0.708,0.00444,6372,24297472,11833,3643113472,5750276096,3694006272,1893785600,1888079872,3198509056,39,1077,20,0,925,0,134284640,1441039872,229926584,0,0.0513,0
2023-02-05 21:59:49,0,1142960,120000,300,600,6126,6.22,47,0,NaN,0,2331003,0,0,0,2122113,0,0,208890,45292,45347,45370,1762554,1765281,1762223,1.92,8.63,0.458,0.0000151,1.20,0,0.0293,0.578,0.00978,28217,15278990,24576,3642863616,5749616640,3695550464,1893785600,1888079872,3199279104,39,1075,20,0,918,0,151061856,1457817088,229926584,0,0.0513,0
2023-02-05 21:59:50,0,1224600,120000,300,600,6134,6.67,47,0,NaN,0,2382083,0,0,0,2168625,0,0,213459,45286,45350,45350,1762555,1765282,1762224,3.42,1.000,8.37,0,1.25,0,0.0240,0.449,0.00978,21845,6495346,24576,3643662336,5747036160,3695181824,1893785600,1888079872,3199627264,39,1075,20,0,912,0,151061856,1457817088,229926584,0,0.0513,0
2023-02-05 21:59:51,0,1224600,120000,300,600,6140,6.67,47,0,NaN,0,2462165,0,0,0,2241545,0,0,220620,45293,45332,45330,1762556,1765283,1762225,2.00,0.792,3.21,0,1.25,0,0.0302,0.441,0.00978,33678,6271431,24576,3643125760,5745004544,3695931392,1893785600,1888079872,3199627264,39,1074,20,0,909,0,151061856,1474594304,229926584,0,0.0513,0
2023-02-05 21:59:52,0,1224600,120000,300,600,6146,6.67,47,0,NaN,0,2559322,,,0,2330110,,0,229211,45303,45321,45308,1762557,1765284,1762226,10.8,4.83,5.00,0,1.23,0,0.0302,0.448,0.00533,33678,6205895,12743,3643834368,5747490816,3695108096,1893785600,1888079872,3199987712,39,1074,20,0,904,0,151061856,1491371520,229926584,0,0.0513,0
2023-02-05 21:59:53,0,1197387,120000,300,600,6154,6.67,47,0,NaN,0,2595810,,,0,2364138,,0,231671,45291,45324,45305,1762558,1765285,1762227,6.54,8.87,4.29,0,1.24,0,0.00622,0.451,0.00533,11833,6158564,8192,3643666432,5747322880,3697217536,1893785600,1888079872,3200155648,39,1074,20,0,900,0,167839072,1508148736,229926584,0,0.0513,0
2023-02-05 21:59:54,0,1224600,120000,300,600,6160,6.67,47,0,NaN,0,2605845,,,0,2375311,,0,230533,45300,45326,45300,1762559,1765285,1762228,8.33,4.71,5.50,0.0000562,1.19,0,0.0356,0.480,0.0453,49152,6531755,98304,3645206528,5748342784,3697262592,1893785600,1888079872,3200311296,39,1074,20,0,900,0,167839072,1334102016,229926584,0,0.0513,0
2023-02-05 21:59:55,0,1224600,120000,300,600,6166,6.67,47,0,NaN,0,2618672,,,0,2388464,,0,230208,45294,45353,45301,1762560,1765286,1762229,,0.375,1.58,0,1.19,0,0.0311,0.490,0.0453,38229,6695595,98304,3646185472,5748047872,3696623616,1893785600,1888079872,3200311296,39,1074,20,0,896,0,167839072,1350879232,229926584,0,0.0513,0
2023-02-05 21:59:56,0,1142960,120000,300,600,6172,6.22,47,0,NaN,0,2629194,,,0,2397779,,0,231415,45283,45364,45288,1762561,1765287,1762230,5.25,3.87,4.21,0,1.22,0,0.0338,0.490,0.0480,52793,6700146,99214,3646205952,5748494336,3696734208,1893785600,1888079872,3201040384,39,1074,20,0,892,0,167839072,1350879232,229926584,0,0.0513,0
2023-02-05 21:59:57,0,1224600,120000,300,600,6180,6.67,47,0,NaN,0,2616331,,,0,2387187,,0,229143,45266,45333,45298,1762562,1765288,1762231,3.50,8.33,2.38,0,1.22,0.00214,0.0338,0.497,0.0427,52793,6669198,91022,3646861312,5747781632,3695931392,1893904384,1888079872,3201040384,39,1073,20,0,889,0,33553240,1367656448,229926584,0.0513,0.0513,0
2023-02-05 21:59:58,0,1224600,120000,300,600,6186,6.67,47,0,NaN,0,2597180,0,0,0,2367615,0,0,229564,45264,45360,45292,1762563,1765289,1762232,2.04,11.5,2.92,0,1.22,0,0.00444,0.500,0.0480,15474,6701966,103765,3646078976,5740466176,3695415296,1893785600,1888079872,3200462848,39,1073,20,0,823,0,33553240,1384433664,229926584,0.0513,0.0513,0
2023-02-05 21:59:59,0,1224600,120000,300,600,6192,6.67,47,0,NaN,0,2085690,0,0,0,1900980,0,0,184710,45260,45333,45291,1762564,1765290,1762233,2.13,5.29,2.75,0.0000180,1.27,0,0.0169,0.503,0.00800,30948,6860345,13653,3644911616,5741850624,3696705536,1893785600,1888079872,3200516096,39,1072,20,0,885,0,33553240,1401210880,229926584,0.0513,0.0513,0
2023-02-05 22:00:00,0,1170173,120000,300,600,6199,6.44,47,0,NaN,0,2594104,0,0,0,2365003,0,0,229101,45272,45333,45319,1762565,1765291,1762234,4.25,11.8,6.13,0,1.21,0,0.0293,0.516,0.00800,60985,6946816,13653,3653763072,5742424064,3696713728,1893785600,1888079872,3200348160,39,1071,20,0,881,0,50330456,1417988096,229926584,0.0513,0.0513,0
2023-02-05 22:00:01,0,1224600,120000,300,600,6206,6.67,47,0,NaN,0,2195193,0,0,0,2001757,0,0,193437,45286,45351,45311,1762566,1765292,1762235,7.17,6.46,,0,1.21,0,0.0249,0.520,0.00533,45511,7027826,12743,3655094272,5738643456,3696300032,1893785600,1888079872,3200348160,39,1069,20,0,880,0,50330456,1417988096,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:02,0,1224600,120000,300,600,6212,6.67,47,0,NaN,0,2585342,0,0,0,2359073,0,0,226269,45298,45347,45316,1762567,1765293,1762236,6.21,0.0833,2.00,0,1.22,0,0.0249,0.526,0,45511,6785707,0,3655938048,5739577344,3702460416,1893785600,1888079872,3199692800,39,1069,20,0,878,0,50330456,1434765312,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:03,0,1142960,120000,300,600,6218,6.22,47,0,NaN,0,2538230,0,0,0,2317391,0,0,220839,45342,45357,45309,1762568,1765294,1762236,8.58,6.33,,0,1.22,0.0000248,0.0169,0.548,0.00444,34588,6967751,20935,3655524352,5741785088,3703635968,1893785600,1888079872,3199692800,39,1069,20,0,874,0,50330456,1451542528,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:04,0,1224600,120000,300,600,6226,6.67,47,0,NaN,0,2517553,0,0,0,2296255,0,0,221297,45347,45375,45343,1762569,1765295,1762237,7.79,4.04,1.71,0.0000561,1.19,0.0000919,0.0276,0.558,0.00444,28217,6894933,20935,3657965568,5743341568,3702804480,1893785600,1888079872,3200008192,39,1069,20,0,871,0,67107672,1468319744,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:05,0,1224600,120000,300,600,6232,6.67,47,0,NaN,0,1954227,0,0,0,1781356,0,0,172871,45348,45353,45335,1762570,1765296,1762238,0.625,0.833,4.00,0,1.17,0.0000919,0.0311,0.558,0.00444,44601,6857614,20935,3658121216,5739745280,3698663424,1893785600,1888079872,3200557056,39,1069,20,0,871,0,67107672,1485096960,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:06,0,1224600,120000,300,600,6238,6.67,47,0,NaN,0,2477837,0,0,0,2258995,0,0,218843,45343,45350,45339,1762571,1765297,1762239,8.17,5.04,,0,1.16,0,0.0311,0.540,0.00444,44601,6510820,20935,3657232384,5742174208,3697074176,1893785600,1888079872,3200286720,39,1069,20,0,869,0,67107672,1485096960,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:07,0,1142960,120000,300,600,6244,6.22,47,0,NaN,0,2464005,0,0,0,2247981,0,0,216024,45326,45357,45364,1762572,1765298,1762240,6.92,5.54,,0,1.16,0,0.0311,0.524,0.00444,44601,6408875,20935,3657998336,5743480832,3696979968,1893785600,1888079872,3200286720,39,1069,20,0,865,0,67107672,1501874176,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:08,0,1224600,120000,300,600,6252,6.67,47,0,NaN,0,2505707,0,0,0,2285286,0,0,220421,45306,45359,45360,1762572,1765299,1762241,4.08,9.21,,0.0000291,1.22,0,0.0311,0.516,0.00533,44601,6148551,7282,3657314304,5745324032,3697631232,1893785600,1888079872,3199610880,39,1069,20,0,863,0,83884888,1518651392,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:09,0,1224600,120000,300,600,6258,6.67,47,0,NaN,0,2495940,0,0,0,2275739,0,0,220201,45290,45328,45367,1762573,1765300,1762242,7.42,0.167,1.33,0.0000291,1.22,0.0000356,0.0133,0.520,0.00533,16384,6326955,7282,3657949184,5742297088,3698077696,1893785600,1888079872,3199610880,39,1069,20,0,861,0,83884888,1365524480,28644864,0.0513,0.103,0.0513
2023-02-05 22:00:10,0,1142960,120000,300,600,6264,6.22,47,0,NaN,0,2618116,0,0,0,2387874,0,0,230243,45302,45338,45373,1762574,1765300,1762243,1.83,5.21,4.54,0,1.25,0.0000356,0.0169,0.519,0.00533,22756,6494436,7282,3656953856,5746982912,3699122176,1893785600,1888079872,3199909888,39,1069,20,0,858,0,83884888,1382301696,28644864,0.0513,0.103,0.0513
2023-02-05 22:00:11,0,1224600,120000,300,600,6272,6.67,47,0,NaN,0,2010907,0,0,0,1835541,0,0,175366,45318,45328,45392,1762575,1765301,1762244,2.54,8.25,,0,1.19,0.0000416,0.0169,0.533,0.00533,22756,6581817,7282,3658719232,5746536448,3697373184,1893785600,1888079872,3200827392,39,1069,20,0,854,0,83884888,1382301696,28644864,0.0513,0.103,0.0513
2023-02-05 22:00:12,0,1224600,120000,300,600,6278,6.67,47,0,NaN,0,2518028,0,0,0,2297044,0,0,220984,45327,45338,45368,1762576,1765302,1762245,2.75,0.750,3.96,0,1.15,0.0000416,0.0169,0.533,0.0187,22756,6579996,36409,3660017664,5744467968,3695607808,1893785600,1888079872,3199778816,39,1064,20,0,855,0,100662104,1399078912,28644864,0.0513,0.103,0.0513
2023-02-05 22:00:13,0,1224600,120000,300,600,6284,6.67,47,0,NaN,0,2423216,0,0,0,2210051,0,0,213165,45358,45348,45353,1762577,1765303,1762246,5.42,2.75,3.17,0.0000651,1.15,0,0.0169,0.540,0.0133,22756,6583637,29127,3661692928,5743636480,3696549888,1893785600,1888079872,3199778816,39,1059,20,0,852,0,100662104,1415856128,28644864,0.0513,0.103,0.0513
2023-02-05 22:00:14,0,1142960,120000,300,600,6290,6.22,47,0,NaN,0,2442600,0,0,0,2227771,0,0,214829,45365,45359,45358,1762578,1765304,1762247,2.17,7.00,,0.0000651,1.17,0,0.00356,0.550,0.0133,6372,6483513,29127,3660378112,5741527040,3696549888,1893785600,1888079872,3199979520,39,1057,20,0,849,0,100662104,1432633344,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:15,0,1224600,120000,300,600,6298,6.67,47,0,NaN,0,2461006,0,0,0,2244844,0,0,216162,45356,45374,45340,1762579,1765305,1762248,,2.04,6.08,0.0191,1.20,0.0000581,0,0.556,0.0133,0,6385209,29127,3661279232,5740646400,3695456256,1893785600,1888288768,3198758912,39,1053,20,0,846,0,100662104,1432633344,28644864,0.0513,0.0513,0.0513
2023-02-05 22:00:16,0,1224600,120000,300,600,6304,6.67,47,0,NaN,0,2471034,0,0,0,2254832,0,0,216202,45342,45389,45307,1762580,1765306,1762249,,9.75,5.04,0.0191,1.16,0.0000754,0.00444,0.548,0.0133,3641,6362453,29127,3661185024,5744799744,3697295360,1893785600,1888288768,3199078400,39,1047,20,0,846,0,117439320,1432633344,28644864,0,0.0513,0.0513
2023-02-05 22:00:17,0,1170173,120000,300,600,6310,6.22,47,0,NaN,0,1997751,0,0,0,1823523,0,0,174228,45325,45355,45306,1762581,1765307,1762250,3.79,11.3,11.0,0.0000411,1.16,0.0000754,0.00444,0.572,0,3641,6387940,0,3662594048,5742116864,3697352704,1893785600,1888202752,3199078400,39,1044,20,0,844,0,117439320,1449410560,28644864,0,0.0513,0.0513
2023-02-05 22:00:18,0,1224600,120000,300,600,6318,6.67,47,0,NaN,0,2430930,0,0,0,2218062,0,0,212867,45305,45335,45293,1762582,1765308,1762251,3.87,5.25,3.37,0,1.08,0,0.00444,0.570,0.00444,3641,6289636,9102,3660582912,5740572672,3697598464,1893785600,1888202752,3199467520,39,1040,20,0,841,0,117439320,1466187776,45422080,0,0.0513,0.0513
2023-02-05 22:00:19,0,1224600,120000,300,600,6324,6.67,47,0,NaN,0,2413324,0,0,0,2200963,0,0,212361,45303,45350,45288,1762583,1765309,1762252,1.92,6.42,1.96,0,1.14,0,0.00444,0.565,0.00444,3641,6427989,9102,3661856768,5743980544,3697221632,1893785600,1888202752,3199492096,39,1035,20,0,841,0,117439320,1482964992,45422080,0,0.0513,0.0513
2023-02-05 22:00:20,0,1224600,120000,300,600,6330,6.67,47,0,NaN,0,2408080,0,0,0,2196129,0,0,211951,45308,45335,45280,1762584,1765310,1762253,4.63,7.08,6.62,0,1.14,0,0,0.557,0.00978,0,6384299,20935,3662315520,5742211072,3696947200,1893785600,1888202752,3199492096,39,1030,20,0,839,0,134216536,1482964992,45422080,0,0.0513,0.0513
2023-02-05 22:00:21,0,1142960,120000,300,600,6336,6.22,47,0,NaN,0,2425687,0,0,0,2212195,0,0,213492,45318,45332,45290,1762585,1765311,1762254,3.08,8.25,7.71,0.0000199,1.16,0,0.00622,0.548,0.00978,4551,6407964,20935,3660406784,5740359680,3696201728,1893785600,1888079872,3200139264,39,1027,20,0,836,0,134216536,1499742208,45422080,0,0.0513,0
2023-02-05 22:00:22,0,1224600,120000,300,600,6344,6.67,47,0,NaN,0,2426455,0,0,0,2212204,0,0,214251,45306,45352,45308,1762586,1765312,1762255,7.38,7.33,6.75,0.0000199,1.15,0,0.00622,0.540,0.00533,4551,6227740,11833,3661205504,5738422272,3695476736,1893785600,1888079872,3199799296,39,1023,20,0,833,0,134216536,1400552960,45422080,0,0.103,0
2023-02-05 22:00:23,0,1224600,120000,300,600,6350,6.67,47,0,NaN,0,2415585,,,0,2201598,,0,213987,45290,45362,45316,1762587,1765313,1762256,2.25,6.50,,0.0000726,1.15,0,0.00622,0.541,0.00889,4551,6369735,22756,3660087296,5744492544,3697811456,1893785600,1888079872,3199799296,39,1020,20,0,832,0,134216536,1417330176,45422080,0,0.103,0
2023-02-05 22:00:24,0,1197387,120000,300,600,6356,6.44,47,0,NaN,0,2512721,,,0,2290228,,0,222492,45276,45346,45318,1762588,1765314,1762257,0.833,0.875,2.17,0.0000726,1.21,0,0.00622,0.535,0.00356,4551,6300558,10923,3659292672,5746438144,3697381376,1893785600,1888079872,3200602112,39,1016,20,0,829,0,150993752,1417330176,45422080,0,0.103,0
2023-02-05 22:00:25,0,1224600,120000,300,600,6364,6.67,47,0,NaN,88925,2459104,,,80979,2243012,,7946,216092,45284,45345,45311,1762589,1765315,1762258,3.13,10.7,7.33,0.0830,1.12,0.0000537,0.0453,0.532,0.0116,183865,6519012,67356,3658354688,5744971776,3696508928,1893785600,1888677888,3200278528,39,1012,20,0,826,1,150993752,1434107392,45422080,0,0.103,0
2023-02-05 22:00:26,54427,1142960,120000,300,600,6367,6,48,0.222,0.799,173387,2481082,183163,168493,157894,2263254,14670,15493,217828,45291,45343,45308,1762590,1765315,1762259,2.79,12.3,5.79,0.0830,1.19,0.182,0.0471,0.525,0.0231,223004,6648263,179314,3656798208,5743558656,3695333376,1895444480,1888677888,3200946176,39,1007,20,0,820,0,150993752,1450884608,45422080,0,0.103,0
2023-02-05 22:00:27,81640,1115747,120000,300,600,6372,5.78,49,0.444,0.799,195132,1886878,259355,238582,177645,1721777,20772,17487,165100,45324,45348,45297,1762591,1765316,1762260,4.42,7.54,1.71,0.107,1.19,0.182,0.0507,0.518,0.0258,277618,6828487,224825,3658444800,5745459200,3694907392,1895444480,1888673792,3200946176,39,1002,20,0,813,0,167770968,1467661824,45422080,0,0.103,0
2023-02-05 22:00:28,81640,1034107,120000,300,600,6378,5.33,49,0.444,0.799,132782,2452943,215560,196244,120847,2235803,19316,11934,217140,45353,45355,45319,1762592,1765317,1762260,2.67,11.6,,0.107,1.23,0.0433,0.0507,0.514,0.0293,277618,6622777,238478,3658375168,5744685056,3695288320,1893502976,1888673792,3200208896,39,997,20,0,807,0,167770968,1467661824,45422080,0,0.103,0
2023-02-05 22:00:29,81640,1115747,120000,300,600,6386,5.78,49,0.444,0.799,96554,1974706,215560,196244,87876,1798018,19316,8678,176688,45329,45340,45331,1762593,1765318,1762261,1.54,11.2,10.1,0.000414,1.23,0.0433,0.0222,0.478,0.0293,238478,6444373,238478,3657326592,5742751744,3694759936,1893502976,1888460800,3200208896,39,994,20,0,800,0,167770968,1484439040,45422080,0,0.0513,0
2023-02-05 22:00:30,27213,1170173,120000,300,600,6392,6.22,49,0.222,0.799,0,2526131,25933,21849,0,2300021,4084,0,226111,45323,45341,45339,1762594,1765319,1762262,1.62,1.37,3.37,0.000281,1.26,0.000278,0.0480,0.494,0.0658,272156,6392491,218453,3654422528,5744451584,3694854144,1893502976,1888456704,3199344640,39,988,20,0,799,0,167770968,1501216256,62199296,0,0.0513,0
2023-02-05 22:00:31,0,1170173,120000,300,600,6398,6.22,49,0,NaN,0,2472418,0,0,0,2251356,0,0,221062,45289,45331,45350,1762595,1765320,1762263,4.17,4.33,7.75,0.000297,1.17,0.000384,0.0400,0.499,0.0578,199339,6354261,161109,3654479872,5761273856,3694014464,1893502976,1888456704,3198898176,39,984,20,0,792,0,33849216,1517993472,62199296,0.0513,0.0513,0
2023-02-05 22:00:32,0,1224600,120000,300,600,6406,6.67,49,0,NaN,0,2472418,0,0,0,2251356,0,0,221062,45271,45324,45338,1762595,1765321,1762264,7.25,13.6,7.08,0.000297,1.17,0.000384,0.0400,0.513,0.0578,199339,6298738,161109,3666677760,5758668800,3693752320,1893502976,1888456704,3198898176,39,980,20,0,787,0,33849216,1534770688,62199296,0.0513,0.0513,0
2023-02-05 22:00:33,0,1224600,120000,300,600,6412,6.67,49,0,NaN,0,2164119,0,0,0,1970587,0,0,193532,45299,45342,45328,1762596,1765322,1762265,8.71,5.04,0.0417,0.000343,1.70,0.000332,0.0400,0.617,0.0542,199339,6615495,147456,3668516864,5750611968,3695144960,1893502976,1888456704,3199152128,39,975,20,0,790,0,33849216,1534770688,62199296,0.0513,0.0513,0
2023-02-05 22:00:34,0,1224600,120000,300,600,6418,6.67,49,0,NaN,0,2164119,0,0,0,1970587,0,0,193532,45316,45373,45332,1762597,1765323,1762266,3.38,10.5,3.50,0.000313,1.70,0.000370,0.0284,0.740,0.0596,56434,6764772,155648,3667542016,5752107008,3702714368,1893502976,1888456704,3199152128,39,968,20,0,793,0,33849216,1405968128,62199296,0.0513,0.103,0
2023-02-05 22:00:35,0,1142960,120000,300,600,6424,6.22,49,0,NaN,0,1456972,0,0,0,1326632,0,0,130340,45317,45381,45315,1762598,1765324,1762267,8.58,8.79,10.1,0.000313,0.495,0.000370,0.0284,0.828,0.00533,37319,6816654,8192,3669426176,5750898688,3704557568,1893502976,1888456704,3199201280,39,963,20,0,797,0,50626432,1405968128,62199296,0.0513,0.103,0
2023-02-05 22:00:36,0,1224600,120000,300,600,6432,6.67,49,0,NaN,0,883730,0,0,0,804407,0,0,79323,45320,45366,45323,1762599,1765325,1762268,5.96,3.62,0.167,0.000260,0.495,0.000305,0.0284,0.938,0.00800,37319,6964110,10012,3668283392,5753339904,3704381440,1893502976,1888456704,3199201280,39,959,20,0,799,0,50626432,1422745344,62199296,0.0513,0.103,0
2023-02-05 22:00:37,0,1224600,120000,300,600,6438,6.67,49,0,NaN,0,1102371,0,0,0,1003671,0,0,98700,45302,45347,45319,1762600,1765326,1762269,3.00,12.8,,0.000260,0.708,0.000190,0.0284,0.964,0.00800,37319,6813924,10012,3668828160,5748707328,3705020416,1893502976,1888456704,3199729664,39,957,20,0,800,0,50626432,1439522560,62199296,0.0513,0.103,0
2023-02-05 22:00:38,0,1224600,120000,300,600,6444,6.67,49,0,NaN,0,1770261,0,0,0,1611709,0,0,158552,45322,45341,45344,1762601,1765327,1762270,5.33,6.46,7.54,0.0000620,1.17,0.000190,0.0284,0.832,0.00267,37319,6060260,1820,3669364736,5746909184,3707211776,1893502976,1888456704,3199971328,39,957,20,0,794,0,50626432,1456299776,62199296,0.0513,0.103,0
2023-02-05 22:00:39,0,1170173,120000,300,600,6452,6.67,49,0,NaN,0,1770261,0,0,0,1611709,0,0,158552,45342,45348,45366,1762602,1765328,1762271,3.58,12.8,2.00,0.0000620,1.17,0.0000398,0.0284,0.705,0.00800,37319,5867292,4551,3669524480,5745938432,3694661632,1893502976,1888456704,3199971328,39,957,20,0,788,0,67403648,1456299776,62199296,0.0513,0.103,0
2023-02-05 22:00:40,0,1224600,120000,300,600,6458,6.67,49,0,NaN,0,2482597,0,0,0,2260149,0,0,222448,45346,45342,45355,1762603,1765329,1762272,8.17,2.13,1.67,0,1.22,0.0000398,0.00889,0.602,0.00533,11833,5636096,2731,3667898368,5751050240,3694518272,1893502976,1888456704,3199922176,39,957,20,0,784,0,67403648,1456299776,62199296,0.0513,0.103,0
2023-02-05 22:00:41,0,1224600,120000,300,600,6464,6.67,49,0,NaN,0,2482597,0,0,0,2260149,0,0,222448,45347,45336,45354,1762604,1765329,1762273,0.667,6.42,9.71,0,1.22,0.0000559,0.00889,0.518,0.00533,11833,5152768,2731,3668811776,5745315840,3694645248,1893502976,1888456704,3199922176,39,957,20,0,781,0,67403648,1473076992,62199296,0.0513,0.103,0
2023-02-05 22:00:42,0,1142960,120000,300,600,6470,6.22,49,0,NaN,0,2252371,0,0,0,2048982,0,0,203389,45327,45343,45344,1762605,1765330,1762274,1.46,5.08,5.58,0,1.01,0,0.00889,0.532,0.0178,11833,5574201,33678,3670114304,5742026752,3693142016,1893502976,1888456704,3199365120,39,957,20,0,778,0,67403648,1489854208,62199296,0.0513,0.0513,0
2023-02-05 22:00:43,0,1224600,120000,300,600,6478,6.67,49,0,NaN,0,2123765,0,0,0,1933846,0,0,189920,45300,45319,45294,1762606,1765331,1762275,2.04,5.92,3.46,0.0000238,1.11,0,0.00889,0.548,0.0124,11833,6060260,30948,3669540864,5745598464,3692523520,1893502976,1888456704,3200208896,39,957,20,0,773,0,84180864,1489854208,62199296,0.0513,0.0513,0
2023-02-05 22:00:44,0,1224600,120000,300,600,6484,6.67,49,0,NaN,0,2123765,0,0,0,1933846,0,0,189920,45286,45317,45289,1762607,1765332,1762276,4.96,3.25,,0,1.11,0,0.00889,0.548,0.0124,11833,6253227,30948,3670372352,5744037888,3691462656,1893502976,1888456704,3200208896,39,957,20,0,770,0,84180864,1506631424,62199296,0.0513,0.0513,0
2023-02-05 22:00:45,0,1224600,120000,300,600,6490,6.67,49,0,NaN,0,2422260,0,0,0,2206249,0,0,216011,45334,45309,45290,1762608,1765333,1762277,3.83,7.92,7.71,0,1.21,0,0.00444,0.537,0.0124,3641,6336967,30948,3671130112,5741510656,3692285952,1893502976,1888456704,3199688704,39,957,20,0,764,0,84180864,1523408640,62199296,0.0513,0.0513,0
2023-02-05 22:00:46,0,1142960,120000,300,600,6496,6.22,49,0,NaN,0,2459013,0,0,0,2239192,0,0,219821,45343,45362,45296,1762609,1765334,1762278,3.71,11.2,9.58,0.0000291,1.23,0,0.00978,0.467,0.0124,10012,6378031,30948,3670491136,5740269568,3692900352,1893502976,1888456704,3199053824,39,956,20,0,758,0,84180864,1428242944,62199296,0.0513,0.103,0
2023-02-05 22:00:47,0,1224600,120000,300,600,6504,6.67,49,0,NaN,0,2529075,,,0,2300967,,0,228108,45355,45369,45305,1762610,1765335,1762279,3.17,12.3,7.29,0.000675,1.23,0,0.00978,0.460,0,10012,6128526,0,3669995520,5742870528,3694710784,1893502976,1888456704,3199053824,39,951,20,0,753,0,100958080,1445020160,62199296,0.0513,0.103,0
2023-02-05 22:00:48,0,1224600,120000,300,600,6510,6.67,49,0,NaN,0,2515156,,,0,2291566,,0,223590,45357,45365,45300,1762611,1765336,1762280,5.25,5.92,9.88,0.000675,1.23,0,0.0116,0.460,0.00800,11833,6039324,12743,3670212608,5740437504,3695038464,1893502976,1888456704,3200151552,39,946,20,0,749,0,100958080,1461797376,78976512,0.0513,0.103,0
2023-02-05 22:00:49,0,1170173,120000,300,600,6516,6.22,49,0,NaN,0,2503970,,,0,2280955,,0,223015,45327,45369,45295,1762612,1765337,1762281,5.08,2.67,2.75,0.000311,1.19,0,0.0116,0.457,0.00800,11833,6235932,12743,3669999616,5742084096,3694800896,1893502976,1888456704,3200421888,39,941,20,0,742,0,100958080,1478574592,78976512,0.0513,0.103,0
2023-02-05 22:00:50,0,1224600,120000,300,600,6524,6.67,49,0,NaN,0,2487241,,,0,2266665,,0,220576,45295,45383,45296,1762613,1765338,1762282,4.21,5.83,2.21,0.000311,1.19,0.000296,0.00178,0.447,0.00800,1820,6217728,12743,3670532096,5742125056,3694952448,1893502976,1888456704,3200421888,39,935,20,0,736,0,100958080,1478574592,78976512,0.0513,0.103,0
2023-02-05 22:00:51,0,1224600,120000,300,600,6530,6.67,49,0,NaN,0,1975536,0,0,0,1796939,0,0,178597,45327,45359,45300,1762614,1765339,1762283,4.08,3.37,8.54,0.000338,1.20,0.000341,0.0222,0.498,0.0133,18204,6580907,25486,3671392256,5740224512,3695235072,1893502976,1888456704,3201413120,39,930,20,0,734,0,117735296,1495351808,78976512,0,0.103,0
2023-02-05 22:00:52,0,1224600,120000,300,600,6536,6.67,49,0,NaN,0,2469394,0,0,0,2248517,0,0,220877,45331,45366,45306,1762615,1765340,1762284,10.2,8.92,4.04,0.000349,1.22,0.000332,0.0204,0.492,0.00533,16384,6362453,12743,3670188032,5727272960,3695382528,1893502976,1888456704,3200098304,39,926,20,0,728,0,117735296,1512129024,78976512,0,0.103,0
2023-02-05 22:00:53,0,1142960,120000,300,600,6542,6.22,49,0,NaN,0,2468769,0,0,0,2248070,0,0,220698,45347,45367,45304,1762616,1765341,1762284,2.83,11.0,4.67,0.000349,1.22,0.000332,0.0204,0.524,0.0107,16384,6381568,20025,3671969792,5731758080,3695271936,1893502976,1888456704,3200098304,39,923,20,0,723,0,117735296,1528906240,78976512,0,0.0513,0
2023-02-05 22:00:54,0,1224600,120000,300,600,6550,6.67,49,0,NaN,0,2405733,0,0,0,2192635,0,0,213098,45345,45348,45324,1762617,1765342,1762285,,5.50,1.96,0.000320,1.18,0.000311,0.0204,0.538,0.0107,16384,6669875,20025,3670941696,5729878016,3695640576,1893502976,1888456704,3200221184,39,921,20,0,717,0,117735296,1545683456,78976512,0,0.0513,0
2023-02-05 22:00:55,0,1220093,100000,300,600,6556,6.67,49,0,NaN,0,2454680,0,0,0,2236396,0,0,218284,45329,45380,45318,1762618,1765343,1762286,4.38,6.92,4.71,0.000275,1.23,0.0128,0.00178,0.513,0.00533,910,6579996,7282,3671224320,5731328000,3698028544,1893724160,1888456704,3201425408,39,917,20,0,714,0,134512512,1449387072,78976512,0,0.103,0
2023-02-05 22:00:56,0,1170347,100000,300,600,6562,6.44,49,0,NaN,0,2452009,0,0,0,2232342,0,0,219666,45297,45359,45315,1762618,1765344,1762287,2.96,2.67,,0.000275,1.23,0.0128,0.0400,0.501,0.0107,61895,6432540,139264,3672670208,5733261312,3696082944,1893724160,1888456704,3201425408,39,915,20,0,708,0,134512512,1449387072,78976512,0,0.103,0
2023-02-05 22:00:57,0,1143480,100000,300,600,6570,6.67,49,0,NaN,0,2526961,0,0,0,2300834,0,0,226126,45296,45345,45329,1762619,1765344,1762288,2.17,8.25,1.58,0.000323,1.24,0.000336,0.0400,0.488,0.00533,61895,6577266,131982,3672936448,5727907840,3696697344,1893560320,1888456704,3201110016,39,913,20,0,701,0,134512512,1466164288,78976512,0,0.103,0
2023-02-05 22:00:58,0,1102920,100000,300,600,6576,6.67,49,0,NaN,0,2510326,0,0,0,2285359,0,0,224967,45283,45340,45320,1762620,1765345,1762289,5.58,5.38,9.04,0.000211,1.16,0.000336,0.0400,0.484,0.0107,61895,6409785,147456,3672649728,5732634624,3696156672,1893560320,1888456704,3200929792,39,910,20,0,698,0,134512512,1482941504,78976512,0,0.103,0
2023-02-05 22:00:59,0,1062360,100000,300,600,6582,6.67,49,0,NaN,0,2474457,0,0,0,2252912,0,0,221545,45288,45322,45320,1762621,1765346,1762290,7.08,1.79,5.08,0,1.21,0.000207,0.0400,0.501,0.0107,61895,6724722,147456,3655622656,5732589568,3696771072,1893560320,1888456704,3201224704,39,906,20,0,693,0,151289728,1499718720,78976512,0,0.103,0
2023-02-05 22:01:00,0,958187,100000,300,600,6588,6.22,49,0,NaN,0,2069467,0,0,0,1882720,0,0,186747,45301,45296,45322,1762622,1765347,1762291,2.54,11.2,9.92,0,1.21,0.000207,0.0133,0.500,0.00978,30948,6762041,147456,3653746688,5731221504,3696283648,1893560320,1888456704,3200454656,39,904,20,0,688,0,151289728,1499718720,78976512,0,0.103,0
2023-02-05 22:01:01,0,1021800,100000,300,600,6596,6.67,49,0,NaN,0,2432759,0,0,0,2213229,0,0,219530,45334,45317,45322,1762623,1765348,1762292,0.542,11.8,8.54,0,1.21,0,0.0436,0.492,0.00533,62805,6482603,15474,3653464064,5730643968,3697410048,1893560320,1888456704,3200454656,39,902,20,0,682,0,151289728,1516495936,78976512,0,0.103,0
2023-02-05 22:01:02,0,1021800,100000,300,600,6602,6.67,49,0,NaN,0,2441896,0,0,0,2222164,0,0,219732,45317,45329,45316,1762624,1765349,1762293,4.46,2.88,,0,1.22,0,0.0436,0.472,0.00533,62805,6387940,15474,3652280320,5730906112,3697324032,1893560320,1888456704,3199676416,39,899,20,0,678,0,151289728,1533273152,78976512,0,0.103,0
2023-02-05 22:01:03,0,1021800,100000,300,600,6608,6.67,49,0,NaN,0,2439154,0,0,0,2219147,0,0,220007,45332,45329,45317,1762625,1765350,1762294,1.17,0.250,4.54,0,1.22,0,0.0436,0.479,0.00533,62805,6375196,3641,3653697536,5734141952,3697676288,1893560320,1888456704,3199676416,39,897,20,0,672,0,168066944,1550050368,95753728,0,0.103,0
2023-02-05 22:01:04,0,1021800,100000,300,600,6616,6.67,49,0,NaN,,2526615,0,0,,2302164,0,,224451,45328,45359,45326,1762626,1765351,1762295,3.96,5.79,8.92,0,1.27,0.0000243,0.0436,0.457,0.00533,62805,6038414,3641,3654025216,5733072896,3697164288,1893560320,1888456704,3200081920,39,894,20,0,666,0,168066944,1550050368,95753728,0,0.103,0
2023-02-05 22:01:05,0,1021800,100000,300,600,6622,6.67,49,0,NaN,,2546827,0,0,,2320438,0,,226389,45300,45386,45346,1762627,1765352,1762296,2.46,8.38,3.42,0,1.25,0.0000243,0.0347,0.449,0.00533,43691,6304199,3641,3653185536,5732089856,3695566848,1893560320,1888456704,3200868352,39,892,20,0,624,0,168066944,1465516584,95753728,0,0.103,0
2023-02-05 22:01:06,0,1021800,100000,300,600,6628,6.67,49,0,NaN,,2546827,0,0,,2320438,0,,226389,45293,45367,45333,1762628,1765353,1762297,,5.79,1.92,0,1.25,0,0.0187,0.456,0.0222,23666,6569984,28217,3654131712,5731168256,3694567424,1893560320,1888456704,3200868352,39,890,20,0,656,0,168066944,1482293800,95753728,0,0.103,0
2023-02-05 22:01:07,0,953680,100000,300,600,6634,6.22,49,0,NaN,,2561365,0,0,,2332101,0,,229264,45300,45372,45341,1762629,1765354,1762298,0.250,7.83,,0,1.24,0,0.0187,0.448,0.0222,23666,6413426,28217,3652403200,5732827136,3695579136,1893560320,1888456704,3203227648,39,888,20,0,649,0,33643792,1482293800,95753728,0.0513,0.103,0
2023-02-05 22:01:08,0,1021800,100000,300,600,6642,6.67,49,0,NaN,,2561365,0,0,,2332101,0,,229264,45298,45369,45347,1762630,1765355,1762299,2.33,10.4,6.79,0.0000178,1.24,0.0000826,0.0187,0.456,0.0169,23666,6478813,24576,3650912256,5733220352,3696615424,1893560320,1888456704,3203227648,39,885,20,0,644,0,33643792,1499071016,95753728,0.0513,0.103,0
2023-02-05 22:01:09,0,1021800,100000,300,600,6648,6.67,49,0,NaN,0,2539676,0,0,0,2312791,0,0,226885,45303,45347,45339,1762631,1765356,1762300,0.292,4.51,9.79,0.000109,1.22,0.0000826,0.0187,0.466,0.0213,23666,6394311,31858,3653206016,5731065856,3697381376,1893560320,1888456704,3206905856,39,882,20,0,641,0,33643792,1499071016,95753728,0.0513,0.103,0
2023-02-05 22:01:10,0,1021800,100000,300,600,6654,6.44,49,0,NaN,0,2498844,0,0,0,2275499,0,0,223345,45342,45353,45342,1762632,1765357,1762301,9.50,0.583,,0.000109,1.25,0,0.0142,0.476,0.0213,11833,6397042,31858,3651481600,5735301120,3696869376,1893560320,1888456704,3211055104,39,880,20,0,635,0,33643792,1515848232,95753728,0.0513,0.103,0
2023-02-05 22:01:11,0,1021800,100000,300,600,6662,6.67,49,0,NaN,0,2498844,0,0,0,2275499,0,0,223345,45342,45349,45344,1762633,1765358,1762302,9.33,5.42,2.92,0,1.25,0,0.00444,0.477,0.00444,6372,6251406,7282,3650916352,5728231424,3696140288,1893560320,1888456704,3211055104,39,878,20,0,629,0,50421008,1532625448,95753728,0.0513,0.103,0
2023-02-05 22:01:12,0,1021800,100000,300,600,6668,6.67,49,0,NaN,0,2458763,0,0,0,2238667,0,0,220096,45345,45362,45344,1762634,1765359,1762303,1.87,12.6,6.83,0,1.20,0,0.00444,0.474,0.00444,6372,6258688,7282,3650408448,5727440896,3706339328,1893560320,1888456704,3213590528,39,876,20,0,626,0,50421008,1549402664,95753728,0.0513,0.103,0
2023-02-05 22:01:13,0,1021800,100000,300,600,6674,6.67,49,0,NaN,0,2458763,,,0,2238667,,0,220096,45347,45385,45357,1762635,1765359,1762304,9.42,6.29,7.08,0,1.20,0,0.00444,0.471,0.0124,6372,6332997,28217,3650383872,5725425664,3695988736,1893560320,1888456704,3213590528,39,874,20,0,620,0,50421008,1549402664,95753728,0.0513,0.103,0
2023-02-05 22:01:14,0,953680,100000,300,600,6680,6.22,49,0,NaN,0,2457839,0,0,0,2238007,0,0,219832,45343,45348,45363,1762636,1765360,1762305,9.38,0.500,7.13,0.00846,1.22,0.0000204,0.00444,0.470,0.0124,6372,6279623,28217,3651428352,5726871552,3693772800,1893560320,1888813056,3217862656,39,872,20,0,616,0,50421008,1480048896,95753728,0.0513,0.154,0
2023-02-05 22:01:15,0,1021800,100000,300,600,6688,6.67,49,0,NaN,0,2497606,,,0,2274247,,0,223359,45326,45353,45379,1762637,1765361,1762306,4.92,8.42,3.46,0,1.22,0.0000204,0,0.456,0.0124,0,6052978,28217,3649728512,5724139520,3694264320,1893560320,1888571392,3217862656,39,870,20,0,610,0,50421008,1496826112,95753728,0.0513,0.103,0
2023-02-05 22:01:16,0,1021800,100000,300,600,6694,6.67,49,0,NaN,0,2414958,0,0,0,2199093,0,0,215864,45360,45355,45378,1762638,1765362,1762307,2.58,8.17,6.37,0,1.17,0,0.00356,0.447,0.0213,2731,6032043,41870,3651584000,5724516352,3693760512,1893560320,1888571392,3221737472,39,868,20,0,607,0,67198224,1513603328,95753728,0.0513,0.103,0
2023-02-05 22:01:17,0,999093,100000,300,600,6700,6.44,49,0,NaN,0,2381773,0,0,0,2166746,0,0,215027,45370,45337,45358,1762639,1765363,1762308,2.71,0.833,2.42,0,1.24,0,0.00356,0.455,0.0231,2731,6217728,40050,3653447680,5728284672,3693060096,1893560320,1888555008,3225829376,39,866,20,0,601,0,67198224,1513603328,95753728,0.0513,0.103,0
2023-02-05 22:01:18,0,1021800,100000,300,600,6708,6.67,49,0,NaN,0,2381773,0,0,0,2166746,0,0,215027,45360,45341,45360,1762640,1765364,1762308,2.63,7.83,3.79,0,1.24,0,0.00356,0.505,0.0284,2731,8759979,56434,3653033984,5725773824,3693395968,1893560320,1888555008,3225829376,39,865,20,0,596,0,67198224,1513603328,95753728,0.0513,0.103,0
2023-02-05 22:01:19,0,1021800,100000,300,600,6714,6.67,49,0,NaN,0,2252098,0,0,0,2050382,0,0,201716,45343,45355,45351,1762641,1765365,1762309,4.00,7.42,1.83,0.000129,1.01,0.0000711,0.00356,0.532,0.0284,2731,11637191,56434,3652403200,5727719424,3694522368,1893560320,1888555008,3229364224,39,862,20,0,597,0,67198224,1530380544,95753728,0.0513,0.103,0
2023-02-05 22:01:20,0,1021800,100000,300,600,6720,6.67,49,0,NaN,0,2252098,0,0,0,2050382,0,0,201716,45326,45346,45349,1762641,1765366,1762310,4.29,12.3,2.63,0.000129,1.01,0,0.00356,0.530,0.0284,2731,11608064,56434,3653525504,5728141312,3696222208,1893560320,1888555008,3229364224,39,860,20,0,591,0,83975440,1547157760,95753728,0.0513,0.103,0
2023-02-05 22:01:21,0,953680,100000,300,600,6726,6.22,49,0,NaN,0,2299365,0,0,0,2095698,0,0,203667,45287,45343,45332,1762642,1765367,1762311,6.83,12.8,6.04,0,1.25,0,0.00444,0.522,0.00533,4551,11627179,16384,3653017600,5729443840,3696795648,1893560320,1888555008,3233427456,39,859,20,0,585,0,83975440,1490446848,95753728,0.0513,0.154,0
2023-02-05 22:01:22,0,1021800,100000,300,600,6734,6.67,49,0,NaN,0,2508734,0,0,0,2285016,0,0,223718,45299,45334,45320,1762643,1765368,1762312,,6.33,0.667,0,1.25,0,0.00444,0.515,0.00444,4551,11588949,12743,3652882432,5725650944,3696828416,1893560320,1888555008,3233427456,39,857,20,0,580,0,83975440,1490446848,112530944,0.0513,0.154,0
2023-02-05 22:01:23,0,1021800,100000,300,600,6740,6.67,49,0,NaN,0,2499718,0,0,0,2276808,0,0,222910,45302,45317,45339,1762644,1765369,1762313,4.92,2.08,10.3,0,1.23,0.0000240,0.00444,0.443,0.00800,4551,6120334,19115,3653414912,5729931264,3696508928,1893560320,1888555008,3236831232,39,854,20,0,537,0,83975440,1507224064,112530944,0.0513,0.154,0
2023-02-05 22:01:24,58876,976387,100000,300,600,6746,6.22,51,0.444,1.01,126715,1838741,0,0,115115,1672009,0,11600,166732,45305,45315,45338,1762645,1765370,1762314,1.08,0.333,4.62,0.0644,1.19,0.0000240,0.0204,0.460,0.0338,144725,6326044,159289,3650596864,5727031296,3694895104,1893560320,1889284096,3238891520,40,852,20,0,568,0,100752656,1524001280,112530944,0.0513,0.103,0
2023-02-05 22:01:25,68120,953680,100000,300,600,6751,6,51,0.444,1.10,126715,2337162,190248,172813,115115,2124962,17435,11600,212200,45300,45318,45364,1762646,1765371,1762315,0.833,6.00,6.38,0.0644,1.18,0.165,0.0204,0.459,0.0338,144725,6123975,159289,3647856640,5725605888,3695689728,1894264832,1889284096,3242496000,40,847,20,0,560,0,100752656,1540778496,112530944,0.0513,0.103,0
2023-02-05 22:01:26,68120,953680,100000,300,600,6757,6,51,0.444,1.10,0,2261838,110167,100071,0,2054449,10096,0,207388,45309,45311,45369,1762647,1765372,1762316,4.25,5.75,,0.000404,1.18,0.000491,0.0213,0.470,0.0409,153828,6080284,166571,3645669376,5720973312,3696099328,1894187008,1889284096,3242496000,40,841,20,0,555,0,100752656,1540778496,112530944,0.0513,0.103,0
2023-02-05 22:01:27,68120,953680,100000,300,600,6763,6,51,0.444,1.10,0,2283704,100140,90963,0,2073608,9177,0,210096,45294,45322,45372,1762648,1765373,1762317,5.25,6.17,3.92,0.000305,1.19,0.0139,0.0596,0.472,0.0409,204800,5906432,166571,3645456384,5723541504,3697262592,1894178816,1889247232,3243143168,40,834,20,0,548,0,100752656,1557555712,112530944,0,0.103,0
2023-02-05 22:01:28,68120,885560,100000,300,600,6770,5.78,51,0.444,1.10,0,1740778,0,0,0,1580844,0,0,159934,45311,45313,45364,1762649,1765374,1762318,10.1,10.8,4.00,0.000305,1.19,0.0139,0.0596,0.461,0.0373,204800,5544164,160199,3643846656,5724827648,3697618944,1894178816,1889144832,3243143168,40,829,20,0,542,0,117529872,1574332928,112530944,0,0.103,0
2023-02-05 22:01:29,0,999093,100000,300,600,6777,6.44,51,0,NaN,0,2227569,0,0,0,2022236,0,0,205334,45324,45311,45365,1762650,1765374,1762319,0.958,5.63,8.29,0.000305,1.16,0.000534,0.0436,0.476,0.0116,64626,5436757,20025,3645329408,5723607040,3697147904,1894043648,1889144832,3248361472,40,824,20,0,538,0,117529872,1495710936,112530944,0,0.154,0
2023-02-05 22:01:30,0,1021800,100000,300,600,6783,6.67,51,0,NaN,0,2138801,0,0,0,1942143,0,0,196658,45322,45320,45356,1762651,1765375,1762320,5.92,2.87,4.12,0.000415,1.15,0.000334,0.0542,0.484,0.0116,97394,5486820,20025,3646447616,5723672576,3697074176,1894043648,1889144832,3251134464,40,823,20,0,532,0,117529872,1512488152,112530944,0,0.154,0
2023-02-05 22:01:31,0,953680,100000,300,600,6789,6.22,51,0,NaN,0,2138801,0,0,0,1942143,0,0,196658,45315,45329,45374,1762652,1765376,1762321,3.62,7.67,3.13,0.000394,1.15,0.000320,0.0107,0.480,0,32768,5436757,0,3646332928,5727592448,3698475008,1894043648,1889144832,3251134464,40,823,20,0,525,0,117529872,1512488152,112530944,0,0.154,0
2023-02-05 22:01:32,0,1021800,100000,300,600,6797,6.67,51,0,NaN,0,2205798,0,0,0,2004519,0,0,201279,45324,45333,45384,1762653,1765377,1762322,2.75,11.0,1.71,0.000394,1.19,0.000320,0.0142,0.496,0.00533,114688,5566919,7282,3646418944,5730594816,3698876416,1894043648,1889144832,3255271424,40,823,20,0,518,0,117529872,1529265368,112530944,0,0.154,0
2023-02-05 22:01:33,0,1021800,100000,300,600,6803,6.67,51,0,NaN,0,2182504,0,0,0,1981545,0,0,200959,45312,45328,45365,1762654,1765378,1762323,6.87,5.96,,0.000284,1.08,0.000294,0.0142,0.484,0.00533,114688,5379413,7282,3646595072,5727707136,3696902144,1894043648,1889144832,3256020992,40,823,20,0,515,0,134307088,1546042584,112530944,0,0.103,0
2023-02-05 22:01:34,0,1021800,100000,300,600,6809,6.67,51,0,NaN,0,2221004,0,0,0,2016500,0,0,204504,45306,45319,45377,1762655,1765379,1762324,5.67,11.9,,0.000284,1.08,0.000330,0.0142,0.496,0.00533,114688,5659762,7282,3647131648,5726879744,3696705536,1894043648,1889144832,3256020992,40,823,20,0,493,0,134307088,1562819800,112530944,0,0.103,0
2023-02-05 22:01:35,0,976387,100000,300,600,6817,6.67,51,0,NaN,0,1794082,0,0,0,1629047,0,0,165035,45307,45315,45350,1762656,1765380,1762325,,5.75,5.79,0.000226,1.12,0.000330,0.00800,0.496,0.00533,98304,5919175,7282,3649839104,5729308672,3695681536,1894043648,1889144832,3261042688,40,823,20,0,501,0,134307088,1562819800,129308160,0,0.103,0
2023-02-05 22:01:36,0,1021800,100000,300,600,6823,6.67,51,0,NaN,0,2197089,0,0,0,1994234,0,0,202856,45317,45308,45316,1762657,1765381,1762326,3.96,6.62,6.67,0,1.19,0.000104,0.00800,0.484,0,98304,5685248,0,3651874816,5729226752,3696013312,1894043648,1889144832,3263954944,40,823,20,0,496,0,134307088,1504822784,129308160,0,0.154,0
2023-02-05 22:01:37,0,1021800,100000,300,600,6829,6.67,51,0,NaN,0,2228192,0,0,0,2024343,0,0,203849,45320,45312,45316,1762658,1765382,1762327,2.08,5.00,10.0,0,1.19,0.000104,0.00444,0.482,0.00356,16384,5647929,3641,3652927488,5727014912,3696570368,1894043648,1889144832,3263954944,40,821,20,0,489,0,151084304,1504822784,129308160,0,0.154,0
2023-02-05 22:01:38,0,953680,100000,300,600,6835,6.22,51,0,NaN,0,2283451,0,0,0,2073251,0,0,210201,45320,45324,45300,1762659,1765383,1762328,6.08,5.17,3.58,0,1.21,0,0.00444,0.454,0.00356,16384,5425835,3641,3653857280,5725208576,3697590272,1894043648,1889144832,3266957312,40,816,20,0,482,0,151084304,1521600000,129308160,0,0.154,0
2023-02-05 22:01:39,0,1021800,100000,300,600,6843,6.67,51,0,NaN,0,2251252,0,0,0,2044123,0,0,207129,45348,45337,45298,1762660,1765384,1762329,,5.96,1.08,0.0000310,1.17,0,0.00444,0.460,0.00356,16384,5187356,3641,3652227072,5721194496,3697565696,1894043648,1889144832,3269394432,40,810,20,0,475,0,151084304,1521600000,129308160,0,0.154,0
2023-02-05 22:01:40,0,1021800,100000,300,600,6849,6.67,51,0,NaN,0,2232202,0,0,0,2026011,0,0,206190,45347,45299,45331,1762661,1765385,1762330,3.04,7.06,4.54,0.0000310,1.16,0.0000357,0,0.477,0.00356,0,5487712,3641,3652399104,5720887296,3698671616,1894043648,1889144832,3272196096,40,806,20,0,471,0,151084304,1538377216,129308160,0,0.154,0
2023-02-05 22:01:41,0,1021800,100000,300,600,6855,6.67,51,0,NaN,0,1838130,0,0,0,1666936,0,0,171195,45350,45332,45358,1762662,1765386,1762331,6.46,8.50,8.54,0,1.16,0.0000357,0.00444,0.486,0.00356,2731,5856370,3641,3652829184,5723066368,3696422912,1894043648,1889144832,3272196096,40,804,20,0,464,0,167861520,1555154432,129308160,0,0.103,0
2023-02-05 22:01:42,0,1021800,100000,300,600,6863,6.67,51,0,NaN,0,2250885,0,0,0,2045238,0,0,205647,45344,45319,45371,1762663,1765387,1762332,3.50,9.21,6.83,0,1.17,0,0.00444,0.485,0.0213,2731,6059349,34588,3651014656,5720784896,3694718976,1894043648,1889144832,3275403264,40,800,20,0,459,0,167861520,1517328896,129308160,0,0.154,0
2023-02-05 22:01:43,0,1021800,100000,300,600,6869,6.67,51,0,NaN,0,2285939,0,0,0,2077595,0,0,208344,45344,45321,45367,1762664,1765388,1762332,0.542,7.25,4.58,0,1.17,0,0.00444,0.470,0.0347,2731,6155833,62805,3653001216,5719425024,3694796800,1894043648,1889144832,3275403264,40,797,20,0,455,0,167861520,1534106112,129308160,0,0.154,0
2023-02-05 22:01:44,0,1021800,100000,300,600,6875,6.67,51,0,NaN,0,2420221,0,0,0,2202773,0,0,217448,45340,45315,45346,1762664,1765389,1762333,8.42,5.25,3.21,0.0000234,1.25,0,0.00444,0.485,0.0347,2731,6346980,62805,3654189056,5723029504,3695538176,1894043648,1889144832,3278409728,40,791,20,0,450,0,167861520,1534106112,129308160,0,0.154,0
2023-02-05 22:01:45,0,953680,100000,300,600,6881,6.22,51,0,NaN,0,2524951,0,0,0,2296164,0,0,228787,45328,45317,45313,1762665,1765390,1762334,5.33,7.67,10.1,0.0000956,1.25,0.0000246,0,0.463,0.0347,0,6024761,62805,3652620288,5718745088,3695558656,1894043648,1889144832,3278409728,40,785,20,0,444,0,167861520,1550883328,129308160,0,0.154,0
2023-02-05 22:01:46,0,1021800,100000,300,600,6889,6.67,51,0,NaN,0,2511901,0,0,0,2287276,0,0,224625,45330,45322,45308,1762666,1765390,1762335,7.21,,2.37,0.0000956,1.19,0.000133,0.00356,0.460,0.0347,7282,5994724,62805,3653070848,5719457792,3695058944,1894043648,1889144832,3283492864,40,780,20,0,438,0,33853312,1567660544,129308160,0.0513,0.154,0
2023-02-05 22:01:47,0,1021800,100000,300,600,6895,6.67,51,0,NaN,0,2461478,0,0,0,2242661,0,0,218817,45324,45334,45322,1762667,1765391,1762336,3.95,8.58,7.58,0,1.17,0.000133,0.00356,0.470,0.00356,7282,6126706,1820,3652083712,5716545536,3697201152,1894043648,1889144832,3287171072,40,776,20,0,435,0,33853312,1584437760,129308160,0.0513,0.154,0
2023-02-05 22:01:48,0,1021800,100000,300,600,6901,6.67,51,0,NaN,0,2461478,0,0,0,2242661,0,0,218817,45304,45335,45335,1762668,1765392,1762337,,11.4,1.13,0,1.17,0,0.00356,0.476,0.00800,7282,6192242,10923,3650756608,5714911232,3696611328,1894043648,1889144832,3287171072,40,770,20,0,429,0,33853312,1528871424,129308160,0.0513,0.205,0
2023-02-05 22:01:49,0,1021800,100000,300,600,6909,6.67,51,0,NaN,0,2428553,0,0,0,2211349,0,0,217204,45329,45343,45355,1762669,1765393,1762338,9.96,10.6,3.13,0,1.27,0,0.00356,0.482,0.00800,7282,7685916,10923,3650531328,5716189184,3697160192,1894043648,1889144832,3289530368,40,764,20,0,423,0,33853312,1528871424,129308160,0.0513,0.154,0
2023-02-05 22:01:50,0,1019760,100000,300,600,6915,6.65,51,0,NaN,0,2068472,0,0,0,1883463,0,0,185009,45326,45358,45345,1762670,1765394,1762339,,5.54,10.4,0.0000251,0.724,0,0,0.562,0.00800,0,19281237,10923,3651715072,5713752064,3695906816,1894043648,1889144832,3291348992,40,759,20,0,430,0,50630528,1545648640,129308160,0.0513,0.154,0
2023-02-05 22:01:51,0,1021800,100000,300,600,6921,6.67,51,0,NaN,0,2082522,,,0,1896242,,0,186280,45353,45350,45345,1762671,1765395,1762340,0.208,5.17,6.75,0,1.22,0,0.00711,0.560,0.00800,3643,19182933,10923,3652014080,5713580032,3697414144,1894043648,1889144832,3294658560,40,755,20,0,424,0,50630528,1562425856,129308160,0.0513,0.154,0
2023-02-05 22:01:52,0,953680,100000,300,600,6927,6.22,51,0,NaN,0,1909912,0,0,0,1738860,0,0,171052,45365,45343,45335,1762672,1765396,1762341,5.67,,,0,1.22,0.0000198,0.00711,0.551,0.00889,3641,19030926,20935,3651874816,5715234816,3696070656,1894043648,1889144832,3294658560,40,749,20,0,419,0,50630528,1579203072,146085376,0.0513,0.154,0
2023-02-05 22:01:53,0,1021800,100000,300,600,6935,6.67,51,0,NaN,0,2128051,,,0,1937676,,0,190376,45359,45350,45356,1762673,1765397,1762342,1.88,13.2,1.50,0,1.22,0.0000198,0.00711,0.548,0.00444,3641,19005440,11833,3652063232,5717692416,3696513024,1894043648,1889144832,3298570240,40,746,20,0,414,0,50630528,1579203072,146085376,0.0513,0.154,0
2023-02-05 22:01:54,0,1021800,100000,300,600,6941,6.67,51,0,NaN,0,2460838,0,0,0,2240688,0,0,220150,45349,45325,45374,1762674,1765398,1762343,4.04,10.9,3.96,0,1.22,0,0.00711,0.458,0.00978,3641,6995968,18204,3650879488,5715587072,3694764032,1894043648,1889144832,3298570240,40,741,20,0,410,0,67407744,1537747776,146085376,0.0513,0.205,0
2023-02-05 22:01:55,0,999093,100000,300,600,6947,6.22,51,0,NaN,0,2491910,0,0,0,2269233,0,0,222677,45345,45373,45408,1762675,1765399,1762344,3.37,0.375,3.17,0,1.27,0,0.00711,0.449,0.00978,3641,6114873,18204,3649880064,5712687104,3695493120,1894043648,1889144832,3302027264,40,735,20,0,403,0,67407744,1554524992,146085376,0.0513,0.154,0
2023-02-05 22:01:56,0,1021800,100000,300,600,6955,6.67,51,0,NaN,,2553378,0,0,,2325172,0,,228206,45331,45405,45382,1762676,1765400,1762345,1.08,11.6,10.1,0,1.27,0,0.00533,0.450,0.0133,11833,6240484,19115,3649921024,5707755520,3696128000,1894043648,1889144832,3302027264,40,729,20,0,397,0,67407744,1571302208,146085376,0.0513,0.154,0
2023-02-05 22:01:57,0,1021800,100000,300,600,6961,6.67,51,0,NaN,0,2496206,0,0,0,2271653,0,0,224553,45320,45414,45389,1762677,1765401,1762346,4.50,4.96,5.58,0.0000523,1.22,0.00578,0.00533,0.444,0.0231,11833,6166756,114688,3651809280,5711130624,3695050752,1894174720,1889144832,3306180608,40,725,20,0,395,0,67407744,1588079424,146085376,0.0513,0.154,0
2023-02-05 22:01:58,0,1021800,100000,300,600,6967,6.67,51,0,NaN,,2449003,0,0,,2227466,0,,221537,45362,45416,45368,1762678,1765402,1762347,5.08,5.75,0.500,0.0000523,1.22,0,0.0507,0.450,0.0276,85561,5946482,121060,3649953792,5708091392,3696553984,1894072320,1889144832,3306180608,40,719,20,0,390,0,84184960,1588079424,146085376,0.0513,0.154,0
2023-02-05 22:01:59,0,953680,100000,300,600,6973,6.22,51,0,NaN,0,2320794,0,0,0,2111961,0,0,208832,45370,45373,45354,1762679,1765403,1762348,2.42,11.6,2.50,0,1.11,0,0.0507,0.471,0.0329,85561,6221369,137444,3650097152,5709279232,3694436352,1894072320,1889144832,3309346816,40,715,20,0,386,0,84184960,1545759912,146085376,0.0513,0.205,0
2023-02-05 22:02:00,0,1021800,100000,300,600,6981,6.67,51,0,NaN,0,2296705,0,0,0,2090819,0,0,205886,45363,45361,45366,1762680,1765404,1762349,1.54,0.0833,2.29,0,1.23,0.0000341,0.0507,0.478,0.0329,85561,6395221,137444,3663360000,5708435456,3694739456,1894072320,1889144832,3314233344,40,710,20,0,382,0,84184960,1562537128,146085376,0.0513,0.205,0
2023-02-05 22:02:01,0,1021800,100000,300,600,6987,6.67,51,0,NaN,0,2296705,0,0,0,2090819,0,0,205886,45350,45341,45369,1762681,1765405,1762350,3.88,1.13,2.46,0.0000481,1.23,0,0.0578,0.484,0.0293,107406,6460757,136533,3650707456,5710905344,3697463296,1894072320,1889144832,3314233344,40,705,20,0,376,0,84184960,1562537128,146085376,0.0513,0.205,0
2023-02-05 22:02:02,22707,953680,100000,300,600,6993,6.22,51,0,0.192,0,2499213,0,0,0,2274791,0,0,224422,45345,45347,45356,1762682,1765405,1762351,5.38,2.75,7.21,0.0000481,1.27,0,0.0409,0.483,0.0213,264875,6684672,158379,3647082496,5709918208,3693658112,1894072320,1889144832,3317063680,40,699,20,0,369,0,100962176,1579314344,146085376,0.0513,0.154,0
2023-02-05 22:02:03,68120,953680,100000,300,600,6998,6,53,0.444,0.860,158283,2499213,0,0,143815,2274791,0,14468,224422,45304,45350,45331,1762683,1765406,1762352,9.08,6.33,3.17,0.180,1.27,0,0.0640,0.454,0.0187,288540,6522652,143815,3647635456,5708607488,3694485504,1894072320,1890127872,3317063680,40,694,20,0,359,0,100962176,1579314344,146085376,0.0513,0.154,0
2023-02-05 22:02:04,68120,953680,100000,300,600,7004,6,53,0.444,0.860,227160,2443167,0,0,206396,2221998,0,20764,221170,45335,45326,45329,1762684,1765407,1762353,7.88,5.33,4.38,0.000296,1.20,0,0.0640,0.452,0.0231,288540,6198613,152917,3648700416,5706268672,3695009792,1894072320,1890050048,3320360960,40,689,20,0,354,0,100962176,1550613880,146085376,0.0513,0.205,0
2023-02-05 22:02:05,68120,953680,100000,300,600,7010,6,53,0.444,0.860,227160,1880106,113156,102703,206396,1708909,10453,20764,171197,45350,45321,45321,1762685,1765408,1762354,3.17,7.25,11.0,0.000296,1.24,0.0599,0.0516,0.468,0.0231,254862,6138539,152917,3647442944,5705273344,3695808512,1894404096,1890050048,3323723776,40,684,20,0,346,0,100962176,1567391096,162862592,0,0.205,0
2023-02-05 22:02:06,68120,930973,100000,300,600,7018,6,53,0.444,0.860,0,1793588,0,0,0,1630270,0,0,163319,45336,45319,45308,1762686,1765409,1762355,4.92,5.79,4.71,0.000312,1.24,0.000355,0.0569,0.466,0.0231,267605,5675236,152917,3648577536,5708713984,3698057216,1894404096,1889992704,3323723776,40,677,20,0,339,0,117739392,1584168312,162862592,0,0.205,0
2023-02-05 22:02:07,0,999093,100000,300,600,7024,6.44,53,0,NaN,0,2293275,45.3,22.7,0,2083662,22.7,0,209613,45353,45326,45304,1762687,1765410,1762356,1.88,1.13,6.04,0.000353,1.15,0.000345,0.0284,0.470,0.00444,36409,5686158,9102,3650297856,5713506304,3698421760,1894404096,1889992704,3326963712,40,672,20,0,335,0,117739392,1600945528,162862592,0,0.205,0
2023-02-05 22:02:08,0,1021800,100000,300,600,7030,6.67,53,0,NaN,0,2271408,63.5,31.7,0,2064022,31.7,0,207386,45374,45338,45306,1762688,1765411,1762356,1.96,0.292,2.92,0.000353,1.15,0.000345,0.00533,0.480,0.00444,12743,5586034,9102,3649900544,5713498112,3696971776,1894404096,1889992704,3330215936,40,667,20,0,328,0,117739392,1600945528,162862592,0,0.154,0
2023-02-05 22:02:09,0,953680,100000,300,600,7036,6.22,53,0,NaN,0,2244563,36.8,18.4,0,2037766,18.4,0,206798,45388,45340,45332,1762688,1765412,1762357,0.917,8.33,3.13,0.000300,1.18,0.000389,0.00533,0.462,0.00533,12743,5682517,3641,3649142784,5715116032,3697115136,1894313984,1889992704,3331440640,40,662,20,0,320,0,117739392,1556445392,162862592,0,0.205,0
2023-02-05 22:02:10,0,1021800,100000,300,600,7044,6.67,53,0,NaN,0,2291327,37.2,18.6,0,2081313,18.6,0,210014,45384,45351,45370,1762689,1765413,1762358,4.96,8.17,4.25,0.000326,1.23,0.000351,0,0.453,0.00533,0,5538702,3641,3650584576,5707796480,3698401280,1894313984,1889992704,3334488064,40,656,20,0,313,0,117739392,1573222608,162862592,0,0.205,0
2023-02-05 22:02:11,0,1021800,100000,300,600,7050,6.67,53,0,NaN,0,2291327,0,0,0,2081313,0,0,210014,45383,45358,45388,1762690,1765414,1762359,3.21,6.12,,0.000326,1.23,0.000351,0.00444,0.449,0.00533,7282,5614251,3641,3649908736,5708156928,3697786880,1894313984,1889992704,3334488064,40,652,20,0,308,0,134516608,1589999824,162862592,0,0.205,0
2023-02-05 22:02:12,0,1021800,100000,300,600,7056,6.67,53,0,NaN,0,2321899,0,0,0,2107286,0,0,214613,45369,45354,45390,1762691,1765415,1762360,,1.71,10.7,0.000320,1.18,0.000325,0.00444,0.457,0.00533,7282,5863652,3641,3650314240,5701709824,3697217536,1894313984,1889992704,3338080256,40,647,20,0,271,0,134516608,1606777040,162862592,0,0.205,0
2023-02-05 22:02:13,0,1021800,100000,300,600,7064,6.67,53,0,NaN,0,2282608,0,0,0,2073776,0,0,208832,45339,45355,45368,1762692,1765416,1762361,2.50,2.83,3.46,0.000210,1.14,0.000244,0.0373,0.453,0.0329,57344,5697991,59164,3650985984,5701812224,3694579712,1894313984,1889992704,3339431936,40,641,20,0,294,0,134516608,1606777040,162862592,0,0.154,0
2023-02-05 22:02:14,0,1021800,100000,300,600,7070,6.67,53,0,NaN,0,2256932,0,0,0,2050102,0,0,206831,45327,45356,45339,1762693,1765417,1762362,2.58,5.71,,0.000210,1.17,0.000244,0.0391,0.457,0.0276,59164,5637916,55524,3651072000,5700194304,3696295936,1894313984,1889992704,3343503360,40,638,20,0,290,0,134516608,1565165088,162862592,0,0.205,0
2023-02-05 22:02:15,0,1021800,100000,300,600,7076,6.67,53,0,NaN,0,2238669,0,0,0,2034997,0,0,203672,45346,45352,45312,1762694,1765418,1762363,0.667,1.54,2.33,0.0191,1.17,0,0.0347,0.459,0.0276,51883,5671595,55524,3653005312,5701308416,3698462720,1894313984,1890320384,3343503360,40,634,20,0,283,0,151293824,1581942304,162862592,0,0.205,0
2023-02-05 22:02:16,0,953680,100000,300,600,7082,6.22,53,0,NaN,0,2219084,0,0,0,2015784,0,0,203300,45342,45335,45302,1762695,1765419,1762364,2.79,7.29,5.58,0,1.16,0,0.0391,0.496,0.0276,60985,5702542,55524,3652501504,5702123520,3697012736,1894313984,1890111488,3347677184,40,628,20,0,277,0,151293824,1598719520,162862592,0,0.205,0
2023-02-05 22:02:17,0,1021800,100000,300,600,7090,6.67,53,0,NaN,0,2222701,0,0,0,2018394,0,0,204308,45339,45324,45297,1762696,1765420,1762365,6.58,7.21,9.75,0,1.16,0,0.0391,0.491,0,60985,5770809,0,3652775936,5701550080,3696496640,1894313984,1890111488,3347677184,40,623,20,0,269,0,151293824,1615496736,162862592,0,0.205,0
2023-02-05 22:02:18,0,1021800,100000,300,600,7096,6.67,53,0,NaN,0,2211127,0,0,0,2006363,0,0,204765,45334,45322,45292,1762697,1765420,1762366,7.63,1.67,3.83,0.0000396,1.16,0.0000252,0.0160,0.492,0.00533,19115,5834524,9102,3652792320,5702598656,3696431104,1894313984,1890111488,3350495232,40,622,20,0,265,0,151293824,1615496736,162862592,0,0.154,0
2023-02-05 22:02:19,0,1021800,100000,300,600,7102,6.67,53,0,NaN,0,1720377,0,0,0,1561372,0,0,159004,45324,45337,45268,1762698,1765421,1762367,5.21,11.3,,0.0000396,1.22,0,0.0249,0.480,0.00533,164750,5881856,9102,3655540736,5704634368,3695841280,1894313984,1890111488,3351433216,40,618,20,0,257,0,168071040,1574414816,162862592,0,0.205,0
2023-02-05 22:02:20,0,1021800,100000,300,600,7110,6.67,53,0,NaN,0,2262463,0,0,0,2053356,0,0,209106,45298,45373,45255,1762699,1765422,1762368,3.37,,3.13,0,1.22,0,0.0249,0.452,0.00533,164750,5827243,9102,3654635520,5704110080,3696230400,1894313984,1890111488,3351433216,40,612,20,0,249,0,168071040,1591192032,162862592,0,0.205,0
2023-02-05 22:02:21,0,1021800,100000,300,600,7116,6.67,53,0,NaN,0,2308437,0,0,0,2097984,0,0,210453,45307,45385,45249,1762700,1765423,1762369,4.00,8.08,,0,1.21,0,0.0222,0.493,0.00533,156558,10855310,9102,3655540736,5699641344,3697152000,1894313984,1890111488,3355406336,40,607,20,0,247,0,168071040,1607969248,162862592,0,0.205,0
2023-02-05 22:02:22,0,1021800,100000,300,600,7122,6.67,53,0,NaN,0,1937077,0,0,0,1758594,0,0,178483,45307,45377,45266,1762701,1765424,1762370,1.33,2.37,2.42,0,0.641,0,0.0258,0.546,0.00533,176583,18884380,9102,3653197824,5697748992,3696844800,1894313984,1890111488,3356438528,40,603,20,0,249,0,168071040,1607969248,162862592,0,0.205,0
2023-02-05 22:02:23,0,953680,100000,300,600,7128,6.22,53,0,NaN,0,1789021,0,0,0,1624252,0,0,164769,45312,45373,45289,1762702,1765425,1762371,3.75,0.917,2.46,0.000235,0.641,0.0000183,0.00711,0.559,0.00889,22756,19111936,23666,3653115904,5703307264,3695910912,1894313984,1890111488,3356438528,40,598,20,0,242,0,168071040,1624746464,179639808,0,0.154,0
2023-02-05 22:02:24,0,1021800,100000,300,600,7136,6.67,53,0,NaN,0,1772945,0,0,0,1608888,0,0,164057,45313,45336,45316,1762703,1765426,1762372,1.21,6.25,5.54,0.000373,1.17,0.000125,0.00711,0.557,0.00889,22756,18884380,23666,3652255744,5702356992,3694956544,1894313984,1890111488,3361349632,40,590,20,0,236,0,33972224,1583263504,179639808,0.0513,0.205,0
2023-02-05 22:02:25,0,1021800,100000,300,600,7142,6.67,53,0,NaN,0,1882453,0,0,0,1709068,0,0,173385,45309,45324,45328,1762704,1765427,1762373,12.1,6.25,3.62,0.000373,1.17,0,0.00711,0.557,0.00889,22756,18826126,23666,3652608000,5696233472,3694686208,1894313984,1890111488,3362934784,40,583,20,0,230,0,33972224,1583263504,179639808,0.0513,0.205,0
2023-02-05 22:02:26,45413,953680,100000,300,600,7146,6,54,0.222,0.828,111639,1831397,0,0,101427,1664750,0,10212,166647,45305,45348,45315,1762705,1765428,1762374,0.750,1.13,2.13,0.120,1.17,0,0.0151,0.462,0.0356,141995,5545074,164750,3651780608,5695045632,3693199360,1894313984,1891061760,3362934784,40,576,20,0,221,0,33972224,1600040720,179639808,0.0513,0.205,0
2023-02-05 22:02:27,45413,953680,100000,300,600,7153,6,54,0.222,0.828,139348,2226343,87339,79311,126602,2021912,8028,12746,204430,45314,45340,45335,1762706,1765429,1762375,4.83,1.50,6.25,0.120,1.15,0.104,0.0222,0.461,0.0356,162020,5521408,164750,3655827456,5696102400,3692814336,1894920192,1891061760,3366891520,40,569,20,0,210,0,50749440,1616817936,179639808,0.0513,0.205,0
2023-02-05 22:02:28,45413,953680,100000,300,600,7159,6,54,0.222,0.828,120447,1662187,112802,102434,109429,1509560,10368,11017,152628,45318,45347,45324,1762707,1765430,1762376,4.25,9.25,2.54,0.000361,1.15,0.104,0.0204,0.455,0.0267,160199,5621532,141084,3659231232,5694664704,3693981696,1894920192,1890967552,3366891520,40,564,20,0,209,0,50749440,1616817936,179639808,0.0513,0.154,0
2023-02-05 22:02:29,45413,953680,100000,300,600,7165,6,54,0.222,0.828,0,2261173,108155,98214,0,2052247,9941,0,208926,45338,45350,45323,1762708,1765431,1762377,2.13,10.8,6.75,0.000361,1.19,0.000331,0.0853,0.460,0.0320,293092,5570560,155648,3664498688,5697511424,3693301760,1894588416,1890967552,3370434560,40,560,20,0,202,0,50749440,1582864984,179639808,0.0513,0.205,0
2023-02-05 22:02:30,45413,885560,100000,300,600,7171,5.56,54,0.222,0.828,0,2267234,0,0,0,2058131,0,0,209103,45362,45328,45325,1762709,1765432,1762378,3.08,6.58,8.62,0.000340,1.16,0.000331,0.0756,0.444,0.0178,198428,5509575,79189,3658358784,5694861312,3693916160,1894588416,1890725888,3373989888,40,553,20,0,194,0,50749440,1582864984,179639808,0.0513,0.205,0
2023-02-05 22:02:31,0,1021800,100000,300,600,7179,6.67,54,0,NaN,0,2267234,0,0,0,2058131,0,0,209103,45367,45336,45308,1762710,1765433,1762379,4.46,1.67,1.42,0.000335,1.16,0.000351,0.0773,0.445,0.00533,163840,5667954,14564,3656740864,5693042688,3694202880,1894588416,1890717696,3373989888,40,547,20,0,190,0,50749440,1599642200,179639808,0.0513,0.205,0
2023-02-05 22:02:32,0,1021800,100000,300,600,7185,6.67,54,0,NaN,21.4,2223529,0,0,10.7,2019200,0,10.7,204328,45368,45355,45322,1762711,1765434,1762379,0.292,7.17,5.42,0.000268,1.20,0.000368,0.0773,0.544,0.00533,163840,6278713,14564,3655680000,5695090688,3692552192,1894588416,1890717696,3378368512,40,542,20,0,184,0,67526656,1616419416,179639808,0.0513,0.205,0
2023-02-05 22:02:33,0,976387,100000,300,600,7191,6.22,54,0,NaN,25.3,2187080,0,0,12.7,1986568,0,12.7,200512,45387,45374,45320,1762711,1765435,1762380,3.87,6.83,5.04,0.000285,1.26,0.000368,0.0124,0.647,0.0258,30948,6781156,202069,3657256960,5690822656,3692863488,1894588416,1890713600,3380850688,40,536,20,0,178,0,67526656,1633196632,179639808,0.0513,0.154,0
2023-02-05 22:02:34,0,1021800,100000,300,600,7199,6.67,54,0,NaN,18.3,2088737,0,0,9.16,1895717,0,9.16,193020,45365,45380,45334,1762712,1765435,1762381,6.21,10.7,1.21,0.0000553,1.17,0.000324,0.0391,0.746,0.0311,143815,7094272,209351,3657138176,5690060800,3692412928,1894588416,1890713600,3383009280,40,530,20,0,172,0,67526656,1633196632,179639808,0.0513,0.154,0
2023-02-05 22:02:35,0,1021800,100000,300,600,7205,6.67,54,0,NaN,23.5,1642330,0,0,11.7,1489868,0,11.7,152461,45370,45368,45356,1762713,1765436,1762382,6.50,6.83,3.13,0.0000553,1.17,0.000324,0.0267,0.856,0.0311,112868,7355506,209351,3657355264,5691760640,3693879296,1894588416,1890713600,3383009280,40,523,20,0,170,0,67526656,1591150496,179639808,0.0513,0.205,0
2023-02-05 22:02:36,0,1021800,100000,300,600,7211,6.67,54,0,NaN,0,2053160,0,0,0,1863057,0,0,190103,45351,45346,45350,1762714,1765437,1762383,6.46,7.50,10.7,0,1.26,0.000345,0.0302,0.910,0.0311,129252,7124309,209351,3657453568,5696327680,3693965312,1894588416,1890713600,3384397824,40,517,20,0,164,0,84303872,1607927712,179639808,0.0513,0.205,0
2023-02-05 22:02:37,0,976387,100000,300,600,7218,6.44,54,0,NaN,0,2039947,0,0,0,1850218,0,0,189730,45342,45332,45357,1762715,1765438,1762384,0.0417,11.8,3.37,0,1.23,0.000345,0.0302,0.921,0.0311,129252,7074247,209351,3657768960,5695356928,3693707264,1894588416,1890713600,3386662912,40,510,20,0,159,0,84303872,1607927712,179639808,0.0513,0.205,0
2023-02-05 22:02:38,0,1021800,100000,300,600,7225,6.67,54,0,NaN,0,2020840,0,0,0,1835993,0,0,184847,45338,45332,45364,1762716,1765439,1762385,6.63,1.54,8.67,0,1.11,0.0000468,0.0302,0.932,0,129252,6895844,0,3658223616,5689585664,3695226880,1894588416,1890713600,3389505536,40,504,20,0,157,0,84303872,1624704928,196417024,0.0513,0.154,0
2023-02-05 22:02:39,0,1021800,100000,300,600,7231,6.67,54,0,NaN,0,2018859,0,0,0,1834937,0,0,183922,45334,45311,45350,1762717,1765440,1762386,3.42,1.25,2.42,0.00111,1.27,0.0000468,0.0204,0.932,0.00444,39140,6795719,3641,3657220096,5688410112,3695820800,1894588416,1890713600,3392331776,40,499,20,0,151,0,84303872,1641482144,196417024,0.0513,0.154,0
2023-02-05 22:02:40,0,953680,100000,300,600,7237,6.22,54,0,NaN,0,2016191,0,0,0,1831944,0,0,184247,45364,45335,45375,1762718,1765441,1762387,3.92,3.96,3.58,0.00111,1.20,0.0000285,0.0169,0.920,0.00444,22756,6560882,3641,3657306112,5689565184,3694985216,1894588416,1890713600,3394846720,40,492,20,0,145,0,101081088,1600134464,196417024,0.0513,0.205,0
2023-02-05 22:02:41,68120,976387,100000,300,600,7243,6.22,56,0.444,0.861,195003,2007648,135414,122946,177058,1824570,12468,17945,183078,45376,45345,45364,1762719,1765442,1762388,3.29,3.29,4.00,0.181,1.20,0.160,0.0373,0.916,0.0187,213902,6287815,143815,3656552448,5692260352,3694800896,1895329792,1891553280,3394846720,40,486,20,0,138,0,101081088,1600134464,196417024,0.0513,0.205,0
2023-02-05 22:02:42,68120,953680,100000,300,600,7248,6,56,0.444,0.861,264116,2023902,135414,122946,239811,1836670,12468,24305,187232,45385,45374,45358,1762720,1765443,1762389,2.21,6.37,6.17,0.181,1.17,0.160,0.0418,0.916,0.0382,272156,6191332,169301,3654164480,5692149760,3694985216,1895329792,1891553280,3396980736,40,482,20,0,135,0,101081088,1616911680,196417024,0.0513,0.205,0
2023-02-05 22:02:43,68120,953680,100000,300,600,7254,6,56,0.444,0.861,159150,2007652,133210,120945,144504,1822511,12265,14646,185141,45377,45375,45360,1762721,1765444,1762390,3.83,11.8,8.33,0.00162,1.22,0.00332,0.0418,0.911,0.0524,272156,6471680,198428,3653918720,5691297792,3694985216,1894977536,1891344384,3400478720,40,476,20,0,129,0,101081088,1616911680,196417024,0,0.205,0
2023-02-05 22:02:44,68120,930973,100000,300,600,7262,6,56,0.444,0.861,0,2033220,87157,79132,0,1845772,8025,0,187448,45364,45366,45352,1762722,1765445,1762391,0.792,2.63,4.96,0.00147,1.25,0.00155,0.0284,0.917,0.0676,253952,6841230,222094,3653488640,5689233408,3696025600,1894977536,1891344384,3402571776,40,471,20,0,123,0,117858304,1633688896,196417024,0,0.154,0
2023-02-05 22:02:45,68120,953680,100000,300,600,7268,6,56,0.444,0.861,0,2072552,0,0,0,1882162,0,0,190390,45348,45379,45352,1762723,1765446,1762392,,12.5,2.17,0.00147,1.22,0.00155,0.0107,0.919,0.0613,79189,6906766,141995,3654885376,5689810944,3697135616,1894977536,1891344384,3404161024,40,466,20,0,120,0,117858304,1633688896,196417024,0,0.154,0
2023-02-05 22:02:46,0,999093,100000,300,600,7274,6.44,56,0,NaN,0,2072552,0,0,0,1882162,0,0,190390,45332,45368,45347,1762724,1765447,1762393,1.67,0.875,,0.00155,1.22,0.00162,0.0124,0.918,0.0587,121060,6670108,140174,3654340608,5690945536,3696693248,1894977536,1891262464,3404161024,40,462,20,0,114,0,117858304,1599485520,196417024,0,0.205,0
2023-02-05 22:02:47,0,953680,100000,300,600,7280,6.22,56,0,NaN,0,2091276,0,0,0,1897897,0,0,193379,45338,45358,45362,1762725,1765448,1762394,0.500,12.2,,0.00155,1.23,0.00147,0.00800,0.906,0.0391,62805,6230471,114688,3655098368,5689995264,3695861760,1894977536,1891262464,3407069184,40,456,20,0,108,0,117858304,1616262736,196417024,0,0.205,0
2023-02-05 22:02:48,0,1021800,100000,300,600,7288,6.67,56,0,NaN,0,2121390,0,0,0,1926759,0,0,194632,45318,45384,45346,1762726,1765448,1762395,5.08,13.4,6.42,0.00144,1.26,0.00147,0.00800,0.908,0.0107,62805,6252316,71908,3656364032,5688438784,3694886912,1894977536,1891250176,3409821696,40,452,20,0,101,0,117858304,1633039952,196417024,0,0.205,0
2023-02-05 22:02:49,0,1021800,100000,300,600,7294,6.67,56,0,NaN,0,2144458,0,0,0,1949098,0,0,195360,45327,45406,45348,1762727,1765449,1762396,2.25,8.96,1.67,0.00180,1.26,0.00173,0.0124,0.903,0.0160,120149,6170396,130162,3653890048,5692444672,3695538176,1894977536,1891250176,3409821696,40,452,20,0,97,0,134635520,1633039952,196417024,0,0.154,0
2023-02-05 22:02:50,0,1021800,100000,300,600,7300,6.67,56,0,NaN,0,2148588,0,0,0,1952782,0,0,195806,45324,45407,45345,1762728,1765450,1762397,2.62,5.21,5.08,0.00180,1.31,0.00166,0.00800,0.908,0.0107,61895,6257778,71908,3655311360,5690036224,3695550464,1894977536,1891250176,3414351872,40,451,20,0,92,0,134635520,1633039952,196417024,0,0.154,0
2023-02-05 22:02:51,68120,976387,100000,300,600,7306,6.22,58,0.444,0.982,152213,2127176,101125,91816,138286,1932936,9310,13927,194240,45333,45384,45349,1762729,1765451,1762398,4.87,7.54,,0.138,1.25,0.144,0.0302,0.891,0.0276,199339,6325134,213902,3652931584,5689671680,3694374912,1895514112,1892139008,3416399872,40,446,21,0,83,0,134635520,1606861320,213194240,0,0.205,0
2023-02-05 22:02:52,68120,953680,100000,300,600,7311,6,58,0.444,0.982,94435,2108786,153453,139326,85795,1914904,14127,8641,193881,45340,45369,45355,1762730,1765452,1762399,7.96,13.5,5.42,0.00170,1.25,0.144,0.0338,0.887,0.0311,257593,6288661,272156,3653206016,5690003456,3696476160,1895514112,1891647488,3419279360,40,442,21,0,79,0,151412736,1606861320,213194240,0,0.205,0
2023-02-05 22:02:53,68120,953680,100000,300,600,7317,6,58,0.444,0.982,126429,1786409,94382,85693,114861,1622133,8689,11568,164276,45366,45391,45369,1762731,1765453,1762400,6.25,6.29,,0.00170,1.25,0.00169,0.0311,0.913,0.0249,199339,14483456,206620,3653566464,5689962496,3696320512,1895501824,1891647488,3419279360,40,437,21,0,81,0,151412736,1623638536,213194240,0,0.205,0
2023-02-05 22:02:54,68120,885560,100000,300,600,7323,5.56,58,0.444,0.982,0,1587753,97512,88535,0,1441612,8977,0,146142,45384,45345,45388,1762732,1765454,1762401,1.58,7.75,2.38,0.00146,0.533,0.00166,0.0302,0.934,0.0551,212082,22529820,446009,3653038080,5688389632,3694804992,1895501824,1891598336,3421011968,40,431,21,0,88,0,151412736,1623638536,213194240,0,0.154,0
2023-02-05 22:02:55,22707,953680,100000,300,600,7331,6,58,0.222,1.65,0,1035404,0,0,0,939937,0,0,95467,45397,45332,45383,1762733,1765455,1762402,2.46,7.79,0.417,0.00154,0.228,0.0137,0.0711,0.960,0.0427,403228,27048164,327680,3654725632,5688676352,3694542848,1895620608,1891598336,3421347840,40,425,21,0,93,0,151412736,1640415752,213194240,0,0.154,0
2023-02-05 22:02:56,0,1021800,100000,300,600,7337,6.67,58,0,NaN,0,625312,0,0,0,567586,0,0,57726,45380,45333,45370,1762734,1765456,1762403,6.17,2.25,1.25,0.00154,0.228,0.0137,0.0649,0.988,0.0427,344064,32043463,270336,3653734400,5687730176,3694911488,1895620608,1891598336,3421347840,40,421,21,0,102,0,168189952,1640415752,213194240,0,0.154,0
2023-02-05 22:02:57,0,999093,100000,300,600,7343,6.44,58,0,NaN,0,404415,0,0,0,367100,0,0,37315,45370,45335,45359,1762735,1765457,1762404,0.542,7.79,,0.00148,0.272,0.00126,0.0649,1.00,0.0427,344064,35344839,270336,3653488640,5687537664,3695616000,1895571456,1891598336,3421892608,40,416,21,0,108,0,168189952,1640415752,213194240,0,0.154,0
2023-02-05 22:02:58,0,1021800,100000,300,600,7351,6.67,58,0,NaN,0,465468,0,0,0,422024,0,0,43444,45360,45347,45349,1762735,1765458,1762404,3.13,9.83,8.33,0.00170,0.415,0.00125,0.0702,0.997,0.0160,402318,28962361,101035,3652595712,5686489088,3695353856,1895571456,1891598336,3422949376,40,413,21,0,113,0,168189952,1657192968,213194240,0,0.154,0
2023-02-05 22:02:59,0,1021800,100000,300,600,7357,6.67,58,0,NaN,0,507698,0,0,0,460117,0,0,47581,45330,45362,45348,1762736,1765459,1762405,8.17,8.75,3.62,0.00170,0.415,0.00125,0.00800,0.996,0.0160,67356,30841060,101035,3652685824,5683376128,3695796224,1895571456,1891598336,3422949376,40,409,21,0,121,0,168189952,1657192968,213194240,0,0.154,0
2023-02-05 22:03:00,0,1021800,100000,300,600,7363,6.67,58,0,NaN,0,467527,0,0,0,423815,0,0,43712,45348,45355,45352,1762737,1765460,1762406,6.54,7.21,,0.00160,0.347,0.00118,0.00889,0.997,0.0116,67356,32731591,77369,3651964928,5681721344,3695390720,1895571456,1891598336,3423019008,40,404,21,0,126,0,168189952,1657192968,213194240,0,0.103,0
2023-02-05 22:03:01,0,953680,100000,300,600,7370,6.44,58,0,NaN,0,596792,0,0,0,540994,0,0,55798,45358,45360,45370,1762738,1765460,1762407,0.667,8.46,4.46,0.00190,0.347,0.00129,0.0222,0.998,0.0116,93753,34215253,134713,3650564096,5681131520,3694370816,1895571456,1891598336,3423019008,40,397,21,0,130,0,34342880,1613404160,213194240,0.0513,0.154,0
2023-02-05 22:03:02,0,1021800,100000,300,600,7377,6.67,58,0,NaN,0,571231,0,0,0,519407,0,0,51824,45348,45346,45365,1762739,1765461,1762408,1.87,6.96,4.42,0.00190,0.391,0.00129,0.0302,1.00,0.0116,153828,33469781,134713,3649966080,5678350336,3695734784,1895571456,1891598336,3424407552,40,390,21,0,137,0,34342880,1613404160,213194240,0.0513,0.154,0
2023-02-05 22:03:03,0,1021800,100000,300,600,7383,6.67,58,0,NaN,0,395194,0,0,0,359578,0,0,35616,45367,45336,45352,1762740,1765462,1762409,4.13,14.4,0.208,0.00146,0.260,0.00143,0.0249,0.997,0.00800,95573,31054962,61895,3649941504,5675790336,3698163712,1895571456,1891598336,3425005568,40,382,21,0,146,0,34342880,1613404160,213194240,0.0513,0.154,0
2023-02-05 22:03:04,0,976387,100000,300,600,7389,6.22,58,0,NaN,0,474463,0,0,0,429802,0,0,44661,45349,45344,45354,1762741,1765463,1762410,9.86,8.33,4.42,0.00149,0.277,0.00129,0.0213,0.990,0.0116,86433,25852132,63716,3650650112,5672198144,3697086464,1895571456,1891598336,3424088064,40,375,21,0,151,0,34342880,1630181376,213194240,0.0513,0.154,0
2023-02-05 22:03:05,0,1021800,100000,300,600,7397,6.67,58,0,NaN,0,422197,0,0,0,381008,0,0,41189,45382,45375,45357,1762742,1765464,1762411,5.08,4.79,2.92,0.00164,0.277,0.00234,0.0116,0.880,0.0151,118329,19188395,121970,3650895872,5674602496,3695513600,1895571456,1891598336,3424088064,40,367,21,0,144,0,51120096,1646958592,213194240,0.0513,0.103,0
2023-02-05 22:03:06,68120,976387,100000,300,600,7401,6.22,60,0.444,0.933,0,1009737,0,0,0,916729,0,0,93008,45381,45349,45374,1762743,1765465,1762412,7.17,5.71,,0.00164,1.82,0.00234,0.0382,0.820,0.0302,254862,14271374,205710,3647672320,5674459136,3695419392,1895571456,1891598336,3429552128,40,362,21,0,139,0,51120096,1646958592,229971456,0.0513,0.103,0
2023-02-05 22:03:07,68120,953680,100000,300,600,7406,6,60,0.444,0.933,150408,1463854,95091,86337,136562,1328945,8754,13846,134909,45374,45347,45384,1762744,1765466,1762413,8.17,2.33,8.63,0.197,1.55,0.127,0.0382,0.787,0.0302,254862,12096853,205710,3647827968,5672603648,3696320512,1896198144,1892130816,3432738816,40,356,21,0,133,0,51120096,1646958592,229971456,0.0513,0.103,0
2023-02-05 22:03:08,68120,885560,100000,300,600,7413,5.78,60,0.444,0.933,170429,2080863,138214,125491,154740,1891251,12724,15689,189612,45348,45344,45358,1762745,1765467,1762414,2.29,6.96,1.67,0.197,1.55,0.127,0.0418,0.737,0.0356,313116,8326713,270336,3649753088,5672747008,3696046080,1896198144,1892130816,3432738816,40,349,21,0,128,0,67897312,1623528560,229971456,0.0513,0.154,0
2023-02-05 22:03:09,90827,953680,100000,300,600,7420,6,61,0.667,1.06,187930,2032575,158534,143928,172311,1844053,14606,15620,188522,45336,45319,45336,1762746,1765468,1762415,1.63,1.46,2.21,0.0167,1.41,0.0375,0.0444,0.784,0.0382,302194,7756914,259413,3648122880,5672411136,3696390144,1896501248,1894096896,3435511808,40,343,21,0,124,0,67897312,1623528560,229971456,0.0513,0.154,0
2023-02-05 22:03:10,90827,953680,100000,300,600,7426,6,61,0.667,1.06,42668,1976929,43809,39764,38728,1794812,4046,3940,182116,45331,45332,45315,1762747,1765469,1762416,,12.7,,0.0370,1.07,0.00178,0.0338,0.854,0.0196,320398,7611278,117419,3651698688,5673410560,3696082944,1896366080,1892429824,3437473792,40,336,21,0,121,0,67897312,1640305776,229971456,0.0513,0.154,0
2023-02-05 22:03:11,22707,953680,100000,300,600,7432,6.22,61,0.222,1.43,42668,1978745,33284,30210,38728,1796570,3074,3940,182175,45316,45321,45304,1762748,1765470,1762417,9.88,11.5,6.04,0.0370,1.07,0.00204,0.0409,0.860,0.0240,333141,6568164,175673,3650863104,5670637568,3698376704,1896366080,1892429824,3437473792,40,329,21,0,115,0,67897312,1657082992,229971456,0.0513,0.103,0
2023-02-05 22:03:12,22707,1021800,100000,300,600,7440,6.67,61,0.222,1.43,19795,1987764,0,0,15892,1806220,0,3903,181544,45313,45311,45332,1762749,1765471,1762418,6.25,4.88,,0.00157,1.22,0.00159,0.0409,0.884,0.0204,333141,6737465,117419,3652427776,5679452160,3697238016,1896366080,1892286464,3441250304,40,323,21,0,108,0,67897312,1657082992,229971456,0.0513,0.103,0
2023-02-05 22:03:13,22707,1021800,100000,300,600,7446,6.67,61,0.222,1.43,14235,2022311,0,0,11428,1836618,0,2807,185693,45327,45310,45335,1762750,1765472,1762419,2.12,6.08,1.71,0.00155,1.22,0.00172,0.0373,0.889,0.0258,274887,6699236,138354,3651891200,5669441536,3697147904,1896366080,1892286464,3443179520,40,317,21,0,105,0,84674528,1657082992,229971456,0.0513,0.103,0
2023-02-05 22:03:14,0,1021800,100000,300,600,7452,6.67,61,0,NaN,0,2113188,0,0,0,1917915,0,0,195273,45334,45330,45349,1762751,1765472,1762420,4.00,6.54,,0.0112,1.22,0.00172,0.0382,0.871,0.0249,285810,6886741,147456,3654537216,5688455168,3698286592,1896366080,1892536320,3443179520,40,311,21,0,99,0,84674528,1330820288,229971456,0.0513,0.154,0
2023-02-05 22:03:15,0,976387,100000,300,600,7460,6.67,61,0,NaN,0,2118888,0,0,0,1923970,0,0,194918,45318,45335,45364,1762752,1765473,1762421,1.46,12.6,1.71,0.0112,1.22,0.00179,0.0249,0.869,0.0249,90112,6903125,147456,3653672960,5689708544,3698319360,1896366080,1892536320,3446030336,40,304,21,0,93,0,84674528,1347597504,229971456,0.0513,0.154,0
2023-02-05 22:03:16,45413,976387,100000,300,600,7464,6.22,62,0.222,0.835,56185,2122034,107481,97616,52443,1926825,9865,3742,195209,45322,45354,45351,1762753,1765474,1762422,1.21,12.6,5.12,0.0876,1.24,0.192,0.0373,0.864,0.0347,210261,6782976,231196,3651588096,5699129344,3696861184,1897017344,1894608896,3448098816,40,299,21,0,86,0,84674528,1347597504,229971456,0.0513,0.154,0
2023-02-05 22:03:17,45413,953680,100000,300,600,7469,6,62,0.222,0.835,92383,2131196,156486,142123,83892,1935922,14363,8491,195273,45329,45351,45348,1762754,1765475,1762423,1.17,6.40,3.96,0.0700,1.24,0.192,0.0373,0.868,0.0391,210261,6693774,238478,3651031040,5710729216,3697999872,1897017344,1892691968,3448098816,40,293,21,0,80,0,101451744,1364374720,229971456,0.0513,0.154,0
2023-02-05 22:03:18,45413,885560,100000,300,600,7475,5.56,62,0.222,0.835,101924,1840402,132972,120767,92555,1670940,12205,9368,169462,45283,45352,45346,1762755,1765476,1762424,2.62,13.1,7.54,0.000310,0.938,0.00233,0.0373,0.894,0.0400,210261,10933589,272156,3651833856,5717155840,3695935488,1896701952,1892691968,3450904576,40,286,21,0,84,0,101451744,1381151936,229971456,0.0513,0.154,0
2023-02-05 22:03:19,45413,953680,100000,300,600,7483,6,62,0.222,0.835,68620,1443297,122096,110889,60310,1310443,11207,8310,132854,45289,45338,45341,1762756,1765477,1762425,3.79,10.0,,0.000310,0.245,0.00233,0.0178,0.925,0.0711,138354,17305145,474226,3653648384,5718122496,3695566848,1896701952,1892691968,3450990592,40,279,21,0,90,0,101451744,1381151936,229971456,0.0513,0.154,0
2023-02-05 22:03:20,45413,953680,100000,300,600,7489,6,62,0.222,0.835,40765,1147580,0,0,35829,1041895,0,4937,105684,45284,45322,45352,1762757,1765478,1762426,5.83,6.42,7.87,0.000322,0.245,0.00217,0.0213,0.950,0.0773,30037,23399993,399588,3653550080,5721092096,3696312320,1896701952,1892691968,3450990592,40,273,21,0,98,0,101451744,1381151936,29898472,0.0513,0.103,0.0513
2023-02-05 22:03:21,0,1021800,100000,300,600,7495,6.67,62,0,NaN,0,432362,0,0,0,391878,0,0,40484,45274,45340,45351,1762758,1765479,1762427,5.87,3.46,8.04,0.000322,0.317,0.000777,0.0418,0.986,0.0773,131982,29829664,399588,3654500352,5726666752,3695583232,1896701952,1892691968,3451637760,40,273,21,0,103,0,118228960,1397929152,29898472,0,0.103,0.0513
2023-02-05 22:03:22,0,1021800,100000,300,600,7503,6.67,62,0,NaN,0,455209,0,0,0,411831,0,0,43378,45284,45293,45335,1762758,1765480,1762428,6.71,9.08,,0.000309,0.356,0.000777,0.0418,1,0.0676,131982,37626766,341333,3655061504,5732630528,3694649344,1896701952,1892691968,3451854848,40,271,21,0,109,0,118228960,1397929152,29898472,0,0.103,0.0513
2023-02-05 22:03:23,0,1021800,100000,300,600,7509,6.67,62,0,NaN,0,493389,0,0,0,445852,0,0,47537,45294,45324,45333,1762759,1765481,1762428,4.75,14.0,7.21,0.000323,0.356,0.000390,0.0418,0.995,0.0604,131982,36300322,327680,3654787072,5736972288,3694981120,1896701952,1892691968,3451854848,40,264,21,0,118,0,118228960,1397929152,29898472,0,0.103,0.0513
2023-02-05 22:03:24,0,1021800,100000,300,600,7515,6.67,62,0,NaN,0,432437,0,0,0,391146,0,0,41292,45300,45288,45338,1762760,1765482,1762429,4.54,4.75,,0.000258,0.269,0.000266,0.0373,1.00,0,121970,35293867,0,3656220672,5751754752,3694661632,1896701952,1892691968,3452309504,40,258,21,0,124,0,118228960,1337426432,29898472,0,0.154,0.0513
2023-02-05 22:03:25,0,953680,100000,300,600,7521,6.22,62,0,NaN,0,564055,0,0,0,512552,0,0,51503,45305,45308,45327,1762761,1765483,1762430,5.87,3.29,4.79,0.000258,0.536,0.000332,0.00800,0.991,0.00889,21845,27571541,10923,3655507968,5755490304,3694419968,1896701952,1892691968,3454554112,42,251,21,0,126,0,135006176,1337426432,29898472,0,0.154,0.0513
2023-02-05 22:03:26,0,1021800,100000,300,600,7529,6.67,62,0,NaN,0,793979,0,0,0,721530,0,0,72449,45306,45306,45336,1762762,1765484,1762431,1.33,12.0,4.12,0.000189,0.787,0.000332,0.00444,0.977,0.0124,20935,19988480,11833,3656642560,5755252736,3695693824,1896701952,1892691968,3456520192,42,242,21,0,127,0,135006176,1354203648,29898472,0,0.154,0.0513
2023-02-05 22:03:27,0,1021800,100000,300,600,7535,6.67,62,0,NaN,0,912678,0,0,0,829693,0,0,82985,45299,45312,45332,1762763,1765484,1762432,0.625,,3.17,0.000189,0.787,0.000106,0.00800,0.953,0.0124,22756,11882951,11833,3655057408,5755518976,3696267264,1896701952,1892691968,3456520192,42,237,21,0,124,0,135006176,1354203648,29898472,0,0.154,0.0513
2023-02-05 22:03:28,45413,1021800,100000,300,600,7541,6.67,63,0.222,0.754,0,1486956,0,0,0,1351063,0,0,135893,45306,45318,45340,1762764,1765485,1762433,10.2,4.29,5.87,0.000871,1.30,0.000106,0.0222,0.921,0.0302,162930,7641316,152007,3652075520,5756510208,3695030272,1896701952,1892691968,3458772992,42,230,21,0,115,0,151783392,1370980864,29898472,0,0.103,0.0513
2023-02-05 22:03:29,68120,953680,100000,300,600,7546,6,64,0.444,1.09,118768,1742099,113082,102656,107847,1580998,10426,10922,161102,45312,45314,45379,1762765,1765486,1762434,5.54,7.62,5.12,0.154,1.30,0.124,0.0222,0.898,0.0258,162930,5167332,149276,3653111808,5757538304,3694608384,1897377792,1892958208,3458772992,42,223,21,0,107,0,151783392,1387758080,29898472,0,0.103,0.0513
2023-02-05 22:03:30,68120,953680,100000,300,600,7552,6,64,0.444,1.09,155354,2194432,146531,133020,141068,1993562,13511,14286,200870,45325,45307,45367,1762766,1765487,1762435,3.08,2.29,1.00,0.154,1.27,0.000513,0.0178,0.864,0.0213,141995,5519588,141084,3652284416,5758722048,3692961792,1897365504,1892958208,3461984256,42,217,21,0,103,0,151783392,1404535296,29898472,0,0.103,0.0513
2023-02-05 22:03:31,68120,953680,100000,300,600,7558,6,64,0.444,1.09,142174,2195106,120463,109356,129100,1992738,11107,13074,202368,45315,45311,45366,1762767,1765488,1762436,7.67,4.08,7.04,0.000329,1.27,0.000513,0.0329,0.863,0.0213,171122,5653390,153828,3649458176,5763739648,3692605440,1897365504,1892950016,3462868992,42,211,21,0,97,0,151783392,1404535296,29898472,0,0.103,0.0513
2023-02-05 22:03:32,68120,885560,100000,300,600,7564,5.56,64,0.444,1.09,93331,2004547,0,0,84748,1820888,0,8583,183659,45344,45304,45362,1762768,1765489,1762437,4.38,8.33,2.96,0.000293,0.922,0.000358,0.0329,0.879,0.0187,171122,11230322,152007,3650371584,5772918784,3692417024,1897365504,1892950016,3465142272,42,205,21,0,97,0,151783392,1110233216,46675688,0,0.154,0.0513
2023-02-05 22:03:33,0,999093,100000,300,600,7572,6.44,64,0,NaN,0,1253445,0,0,0,1138247,0,0,115198,45325,45292,45347,1762769,1765490,1762438,10.5,7.92,9.08,0.000370,0.922,0.000358,0.0187,0.908,0.00356,30948,22633586,13653,3652427776,5774807040,3694350336,1897365504,1892732928,3465142272,42,200,21,0,105,0,168560608,1110233216,46675688,0,0.103,0.0513
2023-02-05 22:03:34,0,1021800,100000,300,600,7578,6.67,64,0,NaN,0,1191915,0,0,0,1082295,0,0,109621,45304,45298,45345,1762770,1765491,1762439,,4.92,,0.000286,0.162,0.000348,0.0187,0.950,0.00356,30948,34468295,13653,3654111232,5774188544,3694653440,1897365504,1892732928,3465244672,42,195,21,0,113,0,168560608,1110233216,46675688,0,0.103,0.0513
2023-02-05 22:03:35,0,999093,100000,300,600,7584,6.44,64,0,NaN,0,649755,0,0,0,591511,0,0,58244,45321,45298,45366,1762771,1765492,1762440,3.17,5.79,3.50,0.000273,0.162,0.000329,0.0107,0.949,0,24576,35261099,0,3653980160,5778202624,3695886336,1897365504,1892732928,3465244672,42,191,21,0,112,0,168560608,1110233216,46675688,0,0.103,0.0513
2023-02-05 22:03:36,0,1021800,100000,300,600,7592,6.67,64,0,NaN,0,818099,0,0,0,742692,0,0,75408,45314,45304,45396,1762772,1765493,1762441,3.67,6.88,3.50,0.000273,0.734,0.000329,0.00533,0.921,0.00356,9102,33907598,2731,3655684096,5796335616,3698642944,1897365504,1892732928,3468263424,42,186,21,0,105,0,168560608,1127010432,46675688,0,0.103,0.0513
2023-02-05 22:03:37,0,1021800,100000,300,600,7598,6.67,64,0,NaN,0,1631924,0,0,0,1480253,0,0,151671,45336,45306,45416,1762773,1765494,1762442,4.62,7.92,5.08,0.000225,1.53,0.000368,0.00533,0.826,0.00356,9102,23410916,2731,3655098368,5792735232,3698577408,1897365504,1892732928,3480264704,42,183,21,0,102,0,34184848,1143787648,46675688,0.0513,0.103,0.0513
2023-02-05 22:03:38,0,1021800,100000,300,600,7604,6.67,64,0,NaN,104969,1287996,89969,81672,96127,1168290,8297,8842,119706,45355,45313,45444,1762774,1765495,1762443,5.71,12.5,10.0,0.194,1.53,0.165,0.0204,0.719,0.0178,149276,12435456,141084,3654680576,5773803520,3697119232,1898078208,1895157760,3480264704,42,178,21,0,96,0,34184848,1143787648,46675688,0.0513,0.103,0.0513
2023-02-05 22:03:39,68120,908267,100000,300,600,7608,5.78,66,0.444,0.895,142699,2124471,148329,134650,130679,1929122,13679,12020,195348,45373,45313,45434,1762775,1765496,1762444,,11.5,2.71,0.194,1.64,0.165,0.0204,0.619,0.0178,149276,6007467,141084,3654139904,5772783616,3696852992,1898078208,1895157760,3462942720,42,174,21,0,87,0,34184848,1160564864,46675688,0.0513,0.103,0
2023-02-05 22:03:40,68120,953680,100000,300,600,7615,6,66,0.444,0.895,132760,2144045,136275,123708,120481,1946924,12567,12279,197122,45389,45328,45393,1762776,1765497,1762445,4.12,11.6,,0.00249,1.14,0.000141,0.0204,0.554,0.0142,149276,6210446,138354,3654303744,5774520320,3695915008,1897832448,1893294080,3461632000,42,174,21,0,81,0,50962064,883225920,46675688,0.0513,0.154,0
2023-02-05 22:03:41,68120,953680,100000,300,600,7621,6,66,0.444,0.895,101666,2097945,136275,123708,92263,1906193,12567,9403,191752,45387,45328,45354,1762777,1765498,1762446,6.75,3.92,8.21,0,1.03,0.000141,0.0489,0.547,0.0196,183865,6320583,142905,3653414912,5774934016,3694473216,1897832448,1892995072,3461955584,42,174,21,0,78,0,50962064,883225920,46675688,0.0513,0.154,0
2023-02-05 22:03:42,68120,908267,100000,300,600,7627,5.56,66,0.444,0.895,1338,2101905,0,0,88.6,1908965,0,1249,192940,45387,45330,45329,1762778,1765498,1762447,3.38,2.83,,0,1.03,0,0.0542,0.534,0.0196,196608,6224100,142905,3654889472,5776424960,3695792128,1897758720,1892995072,3461955584,42,174,21,0,70,0,50962064,900003136,46675688,0.0513,0.154,0
2023-02-05 22:03:43,0,999093,100000,300,600,7635,6.44,66,0,NaN,0,2135385,0,0,0,1938825,0,0,196560,45379,45336,45307,1762779,1765499,1762448,0.833,3.83,1.50,0.0000313,1.13,0.0000487,0.0391,0.572,0.0178,56434,6448014,35499,3654336512,5774487552,3695267840,1897758720,1892995072,3462258688,42,174,21,0,64,0,50962064,916780352,46675688,0.0513,0.154,0
2023-02-05 22:03:44,0,1021800,100000,300,600,7641,6.67,66,0,NaN,0,2110852,0,0,0,1916391,0,0,194461,45358,45329,45304,1762780,1765500,1762449,3.00,9.62,2.50,0.0000313,1.13,0.0000487,0.0391,0.576,0.0178,56434,6720171,35499,3655659520,5773168640,3695890432,1897758720,1892995072,3462258688,42,174,21,0,62,0,50962064,933557568,46675688,0.0513,0.103,0
2023-02-05 22:03:45,68120,976387,100000,300,600,7645,6.22,68,0.444,1.06,110194,2111865,123876,112542,100091,1917949,11335,10103,193916,45343,45318,45342,1762781,1765501,1762450,5.29,11.0,1.83,0.122,1.11,0.117,0.0338,0.584,0.0764,163840,6873998,500622,3655999488,5772435456,3694624768,1898442752,1893535744,3462844416,42,174,21,0,55,0,67739280,933557568,46675688,0.0513,0.103,0
2023-02-05 22:03:46,68120,885560,100000,300,600,7650,5.56,68,0.444,1.06,119805,1640636,90936,82616,108821,1490507,8321,10985,150129,45357,45326,45357,1762781,1765502,1762451,3.17,6.87,8.62,0.000517,1.08,0.000556,0.0409,0.572,0.0711,417792,6760220,496071,3654389760,5772206080,3695173632,1898094592,1893523456,3463012352,42,174,21,0,48,0,67739280,950334784,63452904,0.0513,0.103,0
2023-02-05 22:03:47,68120,953680,100000,300,600,7658,6,68,0.444,1.06,101185,2032503,99337,90248,91908,1846516,9089,9277,185987,45335,45332,45388,1762782,1765503,1762451,5.67,6.29,5.58,0.000282,1.08,0.000336,0.0471,0.560,0.0711,426894,6851243,496071,3654971392,5771431936,3695566848,1897947136,1893433344,3463012352,42,174,21,0,43,0,67739280,649563632,63452904,0.0513,0.154,0
2023-02-05 22:03:48,68120,953680,100000,300,600,7664,6,68,0.444,1.06,0,2054866,0,0,0,1865873,0,0,188993,45329,45336,45396,1762783,1765504,1762452,0.458,11.4,6.50,0.000293,1.10,0.000353,0.0471,0.549,0.0587,426894,6877639,465124,3652222976,5776330752,3695042560,1897947136,1893433344,3461943296,42,174,21,0,39,0,67739280,649563632,63452904,0.0513,0.154,0
2023-02-05 22:03:49,113533,908267,100000,300,600,7670,5.56,70,0.889,1.09,0,2064018,0,0,0,1873791,0,0,190227,45323,45354,45400,1762784,1765505,1762453,0.167,4.83,,0.000293,1.15,0.000353,0.0533,0.535,0.0684,474226,7126130,493340,3651330048,5771972608,3692810240,1897947136,1893433344,3463323648,42,174,21,0,32,0,84516496,649563632,63452904,0.0513,0.154,0
2023-02-05 22:03:50,45413,999093,100000,300,600,7677,6.44,70,0.444,1.14,150070,2072959,98184,89160,136322,1881637,9025,13749,191322,45318,45341,45381,1762785,1765506,1762454,2.42,0.167,9.63,0.216,1.15,0.105,0.0533,0.536,0.0213,474226,7202588,153828,3650211840,5771853824,3689996288,1898553344,1894105088,3463323648,42,174,21,0,24,0,84516496,666340848,63452904,0.0513,0.154,0
2023-02-05 22:03:51,45413,999093,100000,300,600,7683,6.44,70,0.444,1.14,230491,2174249,136253,123729,209387,1972996,12524,21103,201253,45306,45317,45359,1762786,1765507,1762455,6.13,3.04,5.67,0.122,1.20,0.105,0.0409,0.541,0.0338,324949,7441067,292181,3651747840,5774114816,3691208704,1898553344,1894641664,3463553024,42,174,20,0,18,0,84516496,683118064,63452904,0.0513,0.103,0
2023-02-05 22:03:52,113533,930973,100000,300,600,7686,5.78,72,0.889,1.14,312449,2174249,267680,243095,283842,1972996,24585,28608,201253,45314,45316,45358,1762787,1765508,1762456,6.96,0.458,2.83,0.122,1.20,0.164,0.0453,0.536,0.0338,338603,7321828,292181,3652481024,5773418496,3691143168,1899237376,1894641664,3463553024,42,174,20,0,11,0,101293712,683118064,63452904,0.0513,0.103,0
2023-02-05 22:03:53,181653,840147,100000,300,600,7691,5.11,74,1.33,1.08,269530,2220188,282441,256526,246485,2013980,25915,23044,206208,45351,45315,45336,1762788,1765509,1762457,3.33,2.46,3.29,0.152,1.14,0.185,0.0587,0.554,0.0418,427804,7350044,382293,3655876608,5776408576,3689373696,1900167168,1896988672,3462291456,43,174,20,0,2,0,101293712,699895280,63452904,0.0513,0.103,0
2023-02-05 22:03:54,272480,772027,100000,300,600,7692,4.22,76,1.33,0.872,269530,1782500,359523,326535,246485,1617286,32988,23044,165215,45346,45298,45322,1762789,1765510,1762458,11.7,2.62,2.67,0.152,0.670,0.185,0.0747,0.468,0.0702,608028,6113963,600747,3652579328,5773877248,3693117440,1900167168,1896988672,3461234688,44,174,20,0,0,0,101293712,699895280,80230120,0.0513,0.103,0
2023-02-05 22:03:55,340600,635787,100000,300,600,7692,2.89,76,1.33,0.736,490470,1782500,498571,452774,445334,1617286,45797,45137,165215,45344,45299,45318,1762790,1765511,1762459,3.79,0.500,7.13,0.343,0.670,0.332,0.0924,0.394,0.0880,744562,4907008,737280,3655647232,5774299136,3693916160,1900969984,1895927808,3461234688,44,174,20,0,0,0,118070928,699895280,80230120,0.0513,0.103,0
2023-02-05 22:03:56,342853,456387,70000,300,600,7692,1.56,76,0.889,0.541,653377,805299,498571,452774,590019,730875,45797,63358,74424,45333,45289,45323,1762791,1765512,1762460,3.96,2.50,4.21,0.343,0.193,0.332,0.140,0.322,0.113,1389909,3598108,1258837,3655184384,5773176832,3695611904,1900969984,1895927808,3461079040,44,174,20,0,0,0,118070928,699895280,80230120,0,0.103,0
2023-02-05 22:03:57,345107,338289,70000,300,600,7692,0.444,76,0.667,0.475,511843,805299,475700,431196,464084,730875,44504,47758,74424,45313,45280,45330,1762792,1765513,1762461,7.25,,4.13,0.207,0.193,0.176,0.136,0.235,0.113,1349860,2574108,1251556,3654393856,5772697600,3694678016,1901309952,1898242048,3461079040,44,174,20,0,0,0,118070928,411004928,80230120,0,0.154,0
2023-02-05 22:03:58,301947,272422,70000,300,600,7692,0,76,0.222,0.302,341191,357880,324977,293578,308372,323891,31399,32819,33989,45304,45272,45338,1762793,1765514,1762462,2.67,1.61,0.417,0.179,0.186,0.176,0.130,0.205,0.0969,1231531,1839559,1118663,3654012928,5771173888,3692761088,1901309952,1897029632,3460538368,44,174,20,0,0,0,118070928,411004928,97007336,0,0.154,0
2023-02-05 22:03:59,251969,251969,70000,300,600,7692,0,76,0,0.174,341191,279102,336260,303770,308372,252177,32489,32819,26925,45313,45275,45363,1762794,1765514,1762463,6.17,7.54,3.71,0.179,0.209,0.187,0.124,0.211,0.0942,1147790,1737614,1068601,3655344128,5774721024,3694444544,1901989888,1897029632,3460239360,44,174,20,0,0,0,134848144,411004928,97007336,0,0.154,0
2023-02-05 22:04:00,238333,238333,70000,300,600,7692,0,76,0,0.168,302259,329268,337564,304924,271090,297505,32640,31169,31762,45315,45290,45396,1762795,1765515,1762464,7.79,,4.33,0.186,0.185,0.187,0.128,0.197,0.0747,1169636,1737614,515186,3654529024,5774508032,3691823104,1902419968,1897779200,3460227072,44,174,20,0,0,0,134848144,411004928,97007336,0,0.103,0
2023-02-05 22:04:01,238333,238333,70000,300,600,7692,0,76,0,0.165,319640,328895,337564,304924,287528,297199,32640,32113,31696,45318,45293,45377,1762796,1765516,1762465,5.62,4.08,4.75,0.190,0.182,0.187,0.0880,0.180,0.107,538852,1733973,884736,3650306048,5771554816,3691257856,1902419968,1898278912,3460104192,44,174,20,0,0,0,134848144,411004928,97007336,0,0.103,0
2023-02-05 22:04:02,238333,238333,70000,300,600,7692,0,76,0,0.164,331834,328895,329231,297375,299906,297199,31856,31928,31696,45323,45333,45376,1762797,1765517,1762466,5.62,,4.12,0.190,0.182,0.184,0.106,0.157,0.108,888377,1730191,884736,3651088384,5771001856,3691798528,1903353856,1898278912,3460104192,44,174,20,0,0,0,134848144,427782144,97007336,0,0.103,0
2023-02-05 22:04:03,238333,222444,70000,300,600,7692,0,76,0,0.164,327978,330373,316531,285904,296437,298504,30627,31541,31869,45323,45310,45376,1762798,1765518,1762467,7.00,2.71,,0.162,0.208,0.150,0.108,0.150,0.102,888377,1749447,865621,3651264512,5769003008,3692789760,1903681536,1898893312,3460345856,44,174,20,0,0,0,151625360,427782144,97007336,0,0.103,0
2023-02-05 22:04:04,238333,238333,70000,300,600,7692,0,76,0,0.163,334822,328119,312969,282719,302565,296454,30250,32258,31665,45330,45311,45343,1762799,1765519,1762468,4.38,9.58,7.71,0.189,0.176,0.176,0.107,0.143,0.107,886556,1743986,880185,3650764800,5768380416,3692670976,1904390144,1899569152,3460448256,44,173,20,0,0,0,151625360,427782144,97007336,0,0.103,0
2023-02-05 22:04:05,238333,238333,70000,300,600,7692,0,76,0,0.165,326152,262288,257159,232307,294745,236957,24851,31408,25331,45354,45304,45344,1762800,1765520,1762469,3.92,8.25,2.46,0.189,0.176,0.193,0.108,0.178,0.0738,888377,4496498,509724,3648835584,5770641408,3692445696,1905348608,1899569152,3460448256,44,168,20,0,0,0,151625360,427782144,113784552,0,0.103,0
2023-02-05 22:04:06,238333,222444,70000,300,600,7692,0,76,0,0.174,337606,318759,316620,286023,305010,287978,30597,32597,30781,45365,45290,45355,1762801,1765521,1762470,4.79,8.87,4.21,0.172,0.194,0.193,0.0782,0.254,0.0924,517006,8543346,840135,3649703936,5770084352,3692912640,1905348608,1900314624,3459670016,44,160,20,0,0,0,151625360,427782144,113784552,0,0.103,0
2023-02-05 22:04:07,238333,238333,70000,300,600,7692,0,76,0,0.175,327020,317589,329490,297662,295412,286918,31828,31608,30672,45377,45291,45351,1762802,1765522,1762471,0.0417,10.1,3.33,0.175,0.180,0.180,0.106,0.256,0.0907,880185,8629817,843776,3652976640,5767761920,3690627072,1905553408,1900945408,3459715072,44,155,20,0,0,0,168402576,427782144,113784552,0,0.0513,0
2023-02-05 22:04:08,222444,238333,70000,300,600,7692,0,76,0,0.175,314995,323336,337424,304828,284544,292111,32595,30451,31226,45374,45277,45354,1762803,1765523,1762472,3.42,8.79,1.96,0.175,0.180,0.180,0.108,0.265,0.0889,882005,8616164,843776,3650408448,5765627904,3690352640,1904766976,1900945408,3459715072,44,151,20,0,0,0,168402576,444559360,113784552,0,0.0513,0
2023-02-05 22:04:09,238333,238333,70000,300,600,7692,0,76,0,0.175,328871,317645,330711,298782,297174,286942,31929,31697,30703,45382,45269,45341,1762803,1765524,1762473,5.25,,0.958,0.204,0.181,0.180,0.106,0.275,0.0907,882005,8761799,838315,3649986560,5763244032,3692589056,1904766976,1901572096,3459682304,44,151,20,0,0,0,168402576,444559360,113784552,0,0.0513,0
2023-02-05 22:04:10,238333,238333,70000,300,600,7692,0,76,0,0.175,328871,314823,329545,297754,297174,284357,31791,31697,30466,45380,45256,45303,1762804,1765525,1762474,6.25,4.96,6.25,0.204,0.182,0.175,0.107,0.167,0.0836,878364,1998848,556146,3653398528,5765283840,3694923776,1905221632,1901572096,3459960832,44,151,20,0,0,0,168402576,444559360,130561768,0,0.0513,0
2023-02-05 22:04:11,238333,238333,70000,300,600,7692,0,76,0,0.166,325608,258697,329545,297754,294245,233628,31791,31363,25069,45360,45260,45297,1762805,1765526,1762474,2.42,3.17,,0.160,0.182,0.175,0.0782,0.166,0.0827,506994,1906005,861980,3650494464,5763735552,3691835392,1905221632,1901756416,3459960832,44,151,20,0,0,0,168402576,444559360,130561768,0,0.0513,0
2023-02-05 22:04:12,238333,238333,70000,300,600,7692,0,76,0,0.167,319630,313006,323409,292219,288782,282525,31189,30847,30481,45382,45283,45287,1762806,1765527,1762475,3.58,3.87,2.38,0.189,0.182,0.178,0.0853,0.151,0.0827,791893,1727602,831033,3652485120,5764935680,3694944256,1905926144,1902432256,3460763648,44,151,20,0,0,0,37739528,444559360,130561768,0.0513,0.0513,0
2023-02-05 22:04:13,238333,222444,70000,300,600,7692,0,76,0,0.168,310498,332059,255821,231132,280426,299950,24690,30072,32109,45370,45286,45287,1762807,1765528,1762476,2.08,,3.71,0.169,0.202,0.170,0.0907,0.162,0.0871,821020,1694834,860160,3652972544,5762367488,3704426496,1906208768,1903742976,3459829760,44,151,20,0,0,0,37739528,461336576,130561768,0.0513,0.0513,0
2023-02-05 22:04:14,238333,238333,70000,300,600,7692,0,76,0,0.167,315722,279707,317278,286657,285123,252701,30621,30599,27006,45345,45285,45285,1762808,1765529,1762477,5.00,6.58,3.46,0.169,0.202,0.170,0.0924,0.146,0.0960,821020,1345308,881095,3651817472,5765455872,3690151936,1906208768,1903742976,3459829760,44,151,20,0,0,0,37739528,461336576,130561768,0.0513,0.0513,0
2023-02-05 22:04:15,225160,238333,70000,300,600,7692,0,76,0,0.167,336126,347090,331631,299621,305209,313866,32009,30917,33224,45359,45295,45282,1762809,1765530,1762478,6.00,3.71,2.54,0.215,0.187,0.193,0.0924,0.130,0.0987,822841,1130496,879275,3652091904,5766836224,3689132032,1906810880,1905254400,3459440640,44,151,20,0,0,0,37739528,461336576,130561768,0.0513,0.0513,0
2023-02-05 22:04:16,238333,222444,70000,300,600,7692,0,76,0,0.168,326918,326895,331631,299621,295410,295528,32009,31508,31367,45363,45285,45311,1762810,1765531,1762479,7.42,4.17,3.96,0.184,0.161,0.193,0.0764,0.131,0.0978,495161,1064960,820110,3652354048,5767110656,3689865216,1906810880,1903923200,3459252224,44,151,20,0,0,0,54516744,461336576,130561768,0.0513,0,0
2023-02-05 22:04:17,238333,238333,70000,300,600,7692,0,76,0,0.170,283302,311499,329876,298050,256160,281474,31826,27142,30025,45337,45278,45304,1762811,1765532,1762480,6.25,6.46,10.8,0.184,0.181,0.173,0.105,0.112,0.0996,863801,922055,851058,3651760128,5767344128,3689263104,1907400704,1903923200,3459174400,44,151,20,0,0,0,54516744,461336576,147338984,0.0513,0,0
2023-02-05 22:04:18,222444,238333,70000,300,600,7692,0,76,0,0.169,310419,300161,244212,220649,278636,271129,23563,31783,29032,45341,45275,45326,1762812,1765533,1762481,6.58,,3.87,0.169,0.181,0.173,0.103,0.0907,0.0933,865621,659001,819200,3651223552,5769056256,3691941888,1907400704,1904455680,3459174400,44,151,20,0,0,0,54516744,461336576,147338984,0.0513,0,0
2023-02-05 22:04:19,238333,238333,70000,300,600,7692,0,76,0,0.169,323678,323243,321528,290478,291154,292016,31050,32524,31227,45333,45254,45347,1762813,1765534,1762482,5.67,3.88,,0.205,0.195,0.184,0.0987,0.0844,0.0907,863801,684487,807367,3650478080,5771370496,3693715456,1907990528,1903767552,3459342336,44,151,20,0,0,0,54516744,478113792,147338984,0.0513,0,0
2023-02-05 22:04:20,238333,238333,70000,300,600,7692,0,76,0,0.167,328631,343399,316424,285891,296913,310223,30532,31718,33177,45321,45240,45362,1762814,1765535,1762483,3.50,5.96,8.58,0.205,0.195,0.161,0.0951,0.0836,0.0916,863801,689948,836494,3647819776,5771915264,3694002176,1908736000,1903767552,3459342336,44,151,20,0,0,0,71293960,478113792,147338984,0.0513,0,0
2023-02-05 22:04:21,238333,238333,70000,300,600,7692,0,76,0,0.165,329177,332694,329075,297336,297468,300592,31739,31709,32102,45316,45257,45355,1762815,1765536,1762484,10.7,,1.79,0.171,0.172,0.197,0.106,0.0996,0.0924,872903,709973,843776,3647090688,5772304384,3690803200,1908813824,1904279552,3459473408,44,151,20,0,0,0,71293960,478113792,147338984,0.0513,0,0
2023-02-05 22:04:22,238333,238333,70000,300,600,7692,0,76,0,0.165,335406,332028,325333,293997,303090,300154,31336,32316,31874,45324,45253,45384,1762816,1765537,1762485,0.958,2.21,,0.193,0.199,0.197,0.0756,0.0969,0.0924,487185,704512,845596,3649314816,5773557760,3691270144,1908813824,1904631808,3460714496,44,151,20,0,0,0,71293960,478113792,164116200,0.0513,0,0
2023-02-05 22:04:23,238333,222444,70000,300,600,7692,0,76,0,0.163,270392,332028,314347,284043,244380,300154,30304,26012,31874,45304,45286,45398,1762817,1765537,1762486,0.917,9.92,1.54,0.193,0.199,0.161,0.0836,0.0924,0.0862,517916,590734,830123,3650543616,5772337152,3690745856,1909645312,1904631808,3460714496,44,151,20,0,0,0,71293960,478113792,164116200,0.0513,0,0
2023-02-05 22:04:24,238333,238333,70000,300,600,7692,0,76,0,0.164,319422,329324,336505,305453,288593,297533,31052,30829,31791,45306,45319,45402,1762818,1765538,1762487,7.12,9.08,4.08,0.150,0.178,0.169,0.0862,0.0951,0.0907,519737,594375,844686,3648684032,5770973184,3689955328,1911435264,1905737728,3459018752,44,151,20,0,0,0,71293960,209265088,164116200,0.0513,0.0513,0
2023-02-05 22:04:25,238333,238333,70000,300,600,7692,0,76,0,0.163,319422,329324,326693,297224,288593,297533,29469,30829,31791,45306,45293,45423,1762819,1765539,1762488,3.63,5.71,8.08,0.150,0.178,0.169,0.0827,0.0889,0.0898,519737,550684,842866,3649884160,5773533184,3692556288,1911435264,1905737728,3459018752,44,151,20,0,0,0,88071176,209265088,164116200,0.0513,0.0513,0
2023-02-05 22:04:26,238333,222444,70000,300,600,7692,0,76,0,0.160,322448,316904,319090,288301,291317,286141,30790,31132,30764,45308,45299,45425,1762820,1765540,1762489,5.92,4.92,5.33,0.176,0.190,0.164,0.0729,0.108,0.0907,498802,710884,836494,3653455872,5768691712,3691073536,1910562816,1906323456,3459026944,44,151,20,0,0,0,88071176,209265088,164116200,0.0513,0.0513,0
2023-02-05 22:04:27,238333,238333,70000,300,600,7692,0,76,0,0.163,319308,237486,319090,288301,288546,214604,30790,30762,22882,45304,45289,45394,1762821,1765541,1762490,3.17,4.29,1.37,0.141,0.171,0.164,0.114,0.111,0.0960,1191481,734549,858340,3652534272,5770944512,3691204608,1910562816,1905704960,3459076096,44,145,20,0,0,0,88071176,209265088,164116200,0.0513,0.0513,0
2023-02-05 22:04:28,222444,238333,70000,300,600,7692,0,76,0,0.166,319308,333751,308566,277134,288546,301609,31432,30762,32142,45304,45262,45374,1762822,1765542,1762491,,9.17,0.0833,0.141,0.205,0.198,0.111,0.108,0.0898,1193301,710884,843776,3650146304,5767131136,3690778624,1910697984,1905704960,3459346432,44,136,20,0,0,0,88071176,226042304,180893416,0.0513,0.0513,0
2023-02-05 22:04:29,238333,238333,70000,300,600,7692,0,76,0,0.169,324215,327615,331990,300088,292945,296033,31902,31270,31583,45288,45259,45346,1762823,1765543,1762492,8.75,,6.08,0.205,0.179,0.198,0.108,0.113,0.0960,1158713,749113,861980,3650576384,5765816320,3693666304,1910697984,1906458624,3459092480,44,136,20,0,0,0,104848392,226042304,180893416,0.0513,0.0513,0
2023-02-05 22:04:30,238333,238333,70000,300,600,7692,0,76,0,0.170,313540,327615,338571,305935,283275,296033,32636,30264,31583,45303,45236,45316,1762824,1765544,1762493,6.21,4.01,1.58,0.155,0.179,0.193,0.114,0.117,0.0987,1191481,749690,867442,3651153920,5767258112,3692597248,1911296000,1906847744,3459092480,44,136,20,0,0,0,104848392,226042304,180893416,0.0513,0.0513,0
2023-02-05 22:04:31,238333,238333,70000,300,600,7692,0,76,0,0.167,323635,316003,321281,290239,292282,285549,31042,31353,30454,45308,45267,45295,1762825,1765545,1762494,5.08,7.63,3.88,0.171,0.152,0.158,0.115,0.0836,0.0684,1216057,598926,517006,3654053888,5765541888,3693813760,1911726080,1907113984,3459309568,44,136,20,0,0,0,104848392,226042304,180893416,0,0.0513,0
2023-02-05 22:04:32,238333,238333,70000,300,600,7692,0,76,0,0.164,242403,216657,331200,299203,218897,195755,31998,23507,20902,45316,45258,45296,1762825,1765546,1762495,3.83,5.92,3.42,0.171,0.152,0.206,0.0747,0.112,0.0996,496071,700871,882005,3653066752,5765861376,3694362624,1912512512,1907113984,3459309568,44,136,20,0,0,0,104848392,226042304,180893416,0,0.0513,0
2023-02-05 22:04:33,238333,222444,70000,300,600,7692,0,76,0,0.165,320329,326716,267597,241753,289400,295212,25844,30929,31503,45319,45263,45312,1762826,1765547,1762496,,9.67,6.00,0.182,0.215,0.206,0.108,0.124,0.0951,898389,848327,860160,3653046272,5765541888,3692400640,1912512512,1907081216,3459014656,44,136,20,0,0,0,104848392,226042304,197670632,0,0.0513,0
2023-02-05 22:04:34,238333,238333,70000,300,600,7692,0,76,0,0.165,334693,334984,328051,297983,302372,302661,30068,32321,32323,45348,45282,45358,1762827,1765548,1762497,1.75,,8.54,0.187,0.176,0.165,0.111,0.137,0.0987,898389,1081344,871993,3651674112,5767094272,3692613632,1913643008,1907802112,3459121152,44,136,20,0,0,0,121625608,242819520,197670632,0,0.0513,0
2023-02-05 22:04:35,238333,238333,70000,300,600,7692,0,76,0,0.166,344557,334984,332380,300328,311349,302661,32052,33208,32323,45355,45294,45370,1762828,1765549,1762497,2.54,4.67,5.79,0.187,0.176,0.186,0.111,0.139,0.102,898389,1271580,870172,3654946816,5766516736,3691216896,1913344000,1907802112,3459121152,44,134,20,0,0,0,121625608,242819520,197670632,0,0.0513,0
2023-02-05 22:04:36,238333,222444,70000,300,600,7692,0,76,0,0.168,312527,324092,321865,290846,282359,294665,31018,30168,29426,45348,45323,45371,1762829,1765550,1762498,10.0,,3.13,0.151,0.204,0.186,0.108,0.122,0.0720,882005,1384448,501532,3654078464,5767049216,3692359680,1913344000,1908310016,3460227072,44,128,20,0,0,0,121625608,242819520,197670632,0,0.0513,0
2023-02-05 22:04:37,238333,238333,70000,300,600,7692,0,76,0,0.168,316321,310813,311879,279854,285684,280775,32025,30637,30037,45346,45323,45348,1762830,1765551,1762499,5.33,1.42,3.96,0.182,0.163,0.183,0.0800,0.135,0.0844,510635,1617465,841045,3653115904,5762985984,3690364928,1913532416,1909432320,3458179072,44,123,20,0,0,0,121625608,259596736,197670632,0,0.0513,0
2023-02-05 22:04:38,222444,238333,70000,300,600,7692,0,76,0,0.169,303598,314964,318869,286648,274172,284505,32221,29426,30459,45335,45330,45354,1762831,1765552,1762500,5.04,5.79,4.38,0.182,0.163,0.190,0.0969,0.135,0.0889,848327,1725781,841045,3653099520,5762514944,3692535808,1913929728,1909432320,3458179072,44,117,20,0,0,0,138402824,259596736,197670632,0,0.0513,0
2023-02-05 22:04:39,238333,238333,70000,300,600,7692,0,76,0,0.169,332386,312949,326287,294561,300374,280762,31726,32012,32187,45307,45326,45336,1762832,1765553,1762501,2.67,1.58,4.17,0.182,0.202,0.190,0.0933,0.132,0.0818,850148,1725781,810098,3652329472,5761478656,3692957696,1913929728,1908756480,3458723840,44,109,20,0,0,0,138402824,259596736,197670632,0,0.0513,0
2023-02-05 22:04:40,238333,238333,70000,300,600,7692,0,76,0,0.170,337377,312949,315862,284790,304863,280762,31072,32514,32187,45308,45306,45367,1762833,1765554,1762502,3.00,9.29,3.71,0.196,0.202,0.170,0.0898,0.130,0.0853,850148,1603812,841045,3653517312,5761294336,3693953024,1915764736,1909223424,3458723840,44,104,20,0,0,0,138402824,276373952,214447848,0,0.0513,0
2023-02-05 22:04:41,234867,238333,70000,300,600,7692,0,76,0,0.168,344876,336340,320890,289453,311824,303898,31436,33053,32442,45306,45274,45402,1762834,1765555,1762503,2.00,1.58,4.58,0.196,0.193,0.182,0.0916,0.132,0.0747,844686,1596530,506994,3653500928,5759897600,3691958272,1914957824,1909223424,3458338816,44,99,20,0,0,0,138402824,276373952,214447848,0,0.0513,0
2023-02-05 22:04:42,238333,238333,70000,300,600,7692,0,76,0,0.168,331245,315346,314035,283231,299275,284954,30805,31970,30392,45321,45273,45419,1762835,1765556,1762504,0.667,9.25,,0.176,0.184,0.182,0.0720,0.134,0.0747,472405,1594709,839225,3654692864,5762940928,3691585536,1914957824,1910284288,3458596864,44,91,20,0,0,0,155180040,276373952,214447848,0,0.0513,0
2023-02-05 22:04:43,238333,238333,70000,300,600,7692,0,76,0,0.169,323069,315346,271209,244929,291907,284954,26281,31163,30392,45328,45281,45407,1762836,1765557,1762505,5.42,5.46,2.08,0.169,0.184,0.184,0.104,0.145,0.0738,857429,1624747,839225,3654189056,5762830336,3692752896,1916178432,1910558720,3458596864,44,88,20,0,0,0,155180040,276373952,214447848,0,0.0513,0
2023-02-05 22:04:44,238333,238333,70000,300,600,7692,0,76,0,0.166,311969,333644,332073,299787,281883,303354,32286,30086,30290,45333,45280,45392,1762837,1765558,1762506,7.50,4.33,6.62,0.169,0.197,0.173,0.104,0.148,0.0782,857429,1626567,861980,3656216576,5759619072,3693027328,1916223488,1910558720,3460239360,44,83,20,0,0,0,155180040,276373952,214447848,0,0,0
2023-02-05 22:04:45,238333,238333,70000,300,600,7692,0,76,0,0.163,335231,324890,275391,248582,304951,293556,26809,30280,31334,45345,45284,45363,1762838,1765559,1762507,0.875,8.17,1.21,0.184,0.185,0.173,0.105,0.143,0.0756,861070,1599260,861980,3655475200,5761937408,3694071808,1916223488,1912909824,3458723840,44,76,20,0,0,0,155180040,293151168,231225064,0,0,0
2023-02-05 22:04:46,238333,222444,70000,300,600,7692,0,76,0,0.162,321133,338599,344361,310598,290164,305940,33764,30969,32659,45356,45300,45338,1762839,1765560,1762508,7.00,1.29,3.88,0.176,0.185,0.194,0.0987,0.146,0.0693,851058,1641131,529749,3655118848,5759877120,3691360256,1916653568,1911721984,3458723840,44,70,20,0,0,0,155180040,293151168,231225064,0,0,0
2023-02-05 22:04:47,238333,238333,70000,300,600,7692,0,76,0,0.163,329229,307443,332404,299833,297461,275674,32571,31768,31769,45364,45279,45330,1762840,1765560,1762509,7.13,5.04,9.04,0.176,0.181,0.172,0.0764,0.151,0.0978,513365,1750357,891108,3652210688,5756407808,3695099904,1917116416,1911721984,3458744320,44,66,20,0,0,0,171957256,293151168,231225064,0,0,0
2023-02-05 22:04:48,222444,238333,70000,300,600,7692,0,76,0,0.168,324256,325021,336433,303462,293039,292135,32970,31217,32886,45377,45280,45320,1762841,1765561,1762510,5.12,4.00,10.8,0.195,0.212,0.172,0.106,0.139,0.0907,865621,1729422,856519,3655536640,5754523648,3692810240,1917116416,1913933824,3458646016,44,60,20,0,0,0,171957256,293151168,231225064,0,0,0
2023-02-05 22:04:49,238333,238333,70000,300,600,7692,0,76,0,0.170,321473,276141,303953,274242,288961,249483,29712,32512,26658,45366,45272,45316,1762842,1765562,1762511,10.9,,3.08,0.169,0.212,0.168,0.103,0.137,0.0898,863801,1725781,839225,3656294400,5756887040,3692023808,1917440000,1913028608,3458646016,44,54,20,0,0,0,171957256,309928384,231225064,0,0,0
2023-02-05 22:04:50,238333,238333,70000,300,600,7692,0,76,0,0.173,327097,315321,324424,292765,295537,284789,31659,31560,30532,45372,45265,45308,1762843,1765563,1762512,4.87,5.00,8.58,0.172,0.161,0.213,0.105,0.125,0.0924,867442,1600171,871993,3654029312,5757321216,3689910272,1917628416,1912930304,3459514368,44,48,20,0,0,0,171957256,309928384,231225064,0,0,0
2023-02-05 22:04:51,222444,238333,70000,300,600,7692,0,76,0,0.173,311090,336302,323290,291781,278716,305279,31509,32374,31023,45348,45238,45310,1762844,1765564,1762513,2.83,8.50,5.25,0.172,0.212,0.172,0.0996,0.124,0.0693,851968,1605632,513365,3653808128,5758210048,3690725376,1917804544,1912930304,3460444160,44,39,20,0,0,0,40976648,309928384,41397920,0.0513,0,0.0513
2023-02-05 22:04:52,238333,238333,70000,300,600,7692,0,76,0,0.172,325954,324960,336157,303435,292985,294955,32722,32969,30005,45348,45237,45323,1762845,1765565,1762514,5.37,9.79,0.208,0.199,0.183,0.172,0.0987,0.118,0.0809,816469,1612914,851058,3655843840,5756862464,3692724224,1917804544,1913544704,3460366336,44,32,20,0,0,0,40976648,326705600,41397920,0.0513,0,0.0513
2023-02-05 22:04:53,238333,238333,70000,300,600,7692,0,76,0,0.172,320878,353668,341908,310113,289961,321902,31795,30917,31766,45343,45252,45324,1762846,1765566,1762515,4.71,7.04,5.54,0.175,0.183,0.171,0.104,0.116,0.0738,860160,1606542,833764,3655077888,5757603840,3693293568,1919983616,1914241024,3460366336,41,23,20,0,0,0,40976648,326705600,41397920,0.0513,0,0.0513
2023-02-05 22:04:54,238333,238333,70000,300,600,7692,0,76,0,0.175,326975,343411,311791,281394,295441,311809,30397,31535,31602,45328,45262,45320,1762846,1765567,1762516,8.17,6.67,,0.175,0.185,0.176,0.103,0.116,0.0853,858340,1615644,846507,3656318976,5764358144,3690721280,1918361600,1914241024,3460374528,37,21,19,0,0,0,40976648,326705600,41397920,0.0513,0,0.0513
2023-02-05 22:04:55,238333,238333,70000,300,600,7692,0,76,0,0.174,303067,309104,314500,283831,273704,277797,30669,29363,31307,45325,45283,45326,1762847,1765568,1762517,3.08,0.875,,0.173,0.170,0.176,0.104,0.126,0.0853,858340,1504597,844686,3657019392,5766946816,3692986368,1918361600,1915404288,3458576384,37,21,19,0,0,0,57753864,326705600,41397920,0.0513,0,0.0513
2023-02-05 22:04:56,238333,222444,70000,300,600,7692,0,76,0,0.172,303067,301954,311047,278832,273704,270750,32214,29363,31204,45321,45291,45301,1762848,1765569,1762518,2.96,1.83,,0.173,0.170,0.212,0.0951,0.114,0.0836,840135,1266119,845596,3655335936,5765500928,3696336896,1919676416,1915404288,3458576384,37,21,19,0,0,0,57753864,343482816,58175136,0.0513,0,0.0513
2023-02-05 22:04:57,238333,238333,70000,300,600,7692,0,76,0,0.170,316269,325505,322423,289683,285765,294073,32741,30504,31433,45318,45274,45305,1762849,1765570,1762519,2.46,4.45,9.83,0.178,0.191,0.182,0.100,0.103,0.0996,848327,1030595,869262,3655499776,5766369280,3694673920,1919619072,1914871808,3460263936,37,21,19,0,0,0,57753864,343482816,58175136,0.0513,0,0.0513
2023-02-05 22:04:58,222444,238333,70000,300,600,7692,0,76,0,0.161,339381,327271,345721,312012,306752,294372,33709,32629,32899,45307,45324,45284,1762850,1765571,1762519,3.08,6.75,5.75,0.189,0.207,0.182,0.0933,0.0916,0.0978,871083,756395,871083,3652112384,5769605120,3695951872,1919619072,1915240448,3460304896,37,21,19,0,0,0,57753864,343482816,58175136,0.0513,0,0.0513
2023-02-05 22:04:59,238333,238333,70000,300,600,7692,0,76,0,0.162,339381,353059,329715,297560,306752,319213,32155,32629,33846,45313,45339,45306,1762851,1765572,1762520,5.71,1.58,5.38,0.189,0.207,0.180,0.0916,0.0711,0.0942,872903,557966,880185,3652833280,5769658368,3696467968,1920040960,1915240448,3460304896,37,21,19,0,0,0,74531080,343482816,58175136,0.0513,0,0.0513
2023-02-05 22:05:00,238333,238333,70000,300,600,7692,0,76,0,0.162,337333,321978,331108,298769,304734,288768,32340,32599,33210,45321,45329,45297,1762852,1765573,1762521,5.54,9.12,4.83,0.181,0.193,0.185,0.0996,0.0729,0.0951,876544,560697,883826,3655278592,5769871360,3696222208,1920692224,1915506688,3459084288,37,21,19,0,0,0,74531080,343482816,58175136,0.0513,0,0.0513
2023-02-05 22:05:01,222444,238333,70000,300,600,7692,0,76,0,0.163,337333,307546,328142,296052,304734,276457,32090,32599,31088,45319,45304,45304,1762853,1765574,1762522,6.33,8.00,10.9,0.181,0.155,0.178,0.0951,0.0720,0.0924,864711,529749,881095,3652825088,5768957952,3695673344,1921028096,1915506688,3458691072,37,21,19,0,0,0,74531080,343482816,58175136,0.0513,0,0.0513
2023-02-05 22:05:02,238333,238333,70000,300,600,7692,0,76,0,0.163,314683,297631,337175,304166,284316,268777,33009,30366,28855,45316,45267,45308,1762854,1765575,1762523,1.04,4.83,,0.169,0.155,0.178,0.106,0.0996,0.0782,894748,616220,826482,3653869568,5770764288,3697082368,1921028096,1916153856,3458691072,37,21,19,0,0,0,74531080,360260032,74952352,0.0513,0,0.0513
2023-02-05 22:05:03,238333,238333,70000,300,600,7692,0,76,0,0.166,308795,311389,316931,285900,279012,281360,31032,29783,30028,45321,45246,45315,1762855,1765576,1762524,2.87,,3.79,0.174,0.198,0.158,0.104,0.117,0.0818,852878,648078,859250,3654348800,5770203136,3696259072,1920847872,1916309504,3458908160,37,21,19,0,0,0,91308296,360260032,74952352,0.0513,0,0.0513
2023-02-05 22:05:04,238333,238333,70000,300,600,7692,0,76,0,0.167,308795,320866,319469,288175,279012,289918,31294,29783,30948,45314,45241,45340,1762856,1765577,1762525,3.04,9.92,4.54,0.174,0.190,0.190,0.105,0.121,0.0809,852878,662642,849237,3655987200,5770305536,3697106944,1921167360,1916309504,3459325952,37,21,19,0,0,0,91308296,360260032,74952352,0.0513,0,0.0513
2023-02-05 22:05:05,238333,238333,70000,300,600,7692,0,76,0,0.168,343847,341375,310633,280185,310595,308440,30448,33252,32936,45321,45249,45376,1762857,1765578,1762526,2.38,3.29,10.7,0.206,0.190,0.190,0.103,0.115,0.0791,821931,619861,818290,3655954432,5774151680,3697639424,1921167360,1917059072,3459325952,37,21,19,0,0,0,91308296,360260032,74952352,0.0513,0,0.0513
2023-02-05 22:05:06,238333,222444,70000,300,600,7692,0,76,0,0.170,339724,321009,276233,249161,308292,290192,27073,31433,30818,45342,45251,45373,1762858,1765579,1762527,2.67,,,0.171,0.174,0.182,0.0933,0.119,0.0827,817380,659911,849237,3656323072,5777371136,3696398336,1922404352,1919148032,3458920448,37,21,19,0,0,0,91308296,360260032,74952352,0.0513,0,0.0513
2023-02-05 22:05:07,238333,238333,70000,300,600,7692,0,76,0,0.168,283156,321009,341712,308259,257532,290192,33453,25624,30818,45361,45267,45376,1762859,1765580,1762528,6.21,6.87,9.92,0.171,0.174,0.194,0.0987,0.0738,0.0800,833764,551595,832853,3657330688,5779845120,3697188864,1922625536,1919148032,3458920448,37,21,19,0,0,0,91308296,377037248,91729568,0.0513,0,0.0513
2023-02-05 22:05:08,238333,238333,70000,300,600,7692,0,76,0,0.164,307179,328001,339463,306257,277442,296522,33206,29737,31479,45373,45285,45357,1762860,1765581,1762529,7.21,9.38,4.00,0.173,0.193,0.194,0.0862,0.0969,0.0800,574350,542492,832853,3657183232,5781590016,3697094656,1922625536,1917878272,3459268608,37,21,19,0,0,0,108085512,377037248,91729568,0.0513,0,0.0513
2023-02-05 22:05:09,238333,238333,70000,300,600,7692,0,76,0,0.165,323383,320403,260284,234858,292098,289532,25425,31284,30871,45359,45288,45348,1762861,1765582,1762530,0.333,0.583,2.67,0.191,0.162,0.150,0.0960,0.106,0.0800,850148,591644,832853,3658293248,5784965120,3696549888,1923248128,1918595072,3458744320,37,21,19,0,0,0,108085512,377037248,91729568,0.0513,0,0.0513
2023-02-05 22:05:10,238333,238333,70000,300,600,7692,0,76,0,0.162,320244,320403,334013,301453,288027,289532,32560,32217,30871,45358,45290,45350,1762862,1765582,1762531,5.62,4.46,5.58,0.183,0.162,0.214,0.0951,0.104,0.0791,851968,588004,832853,3655012352,5791281152,3695861760,1923960832,1918734336,3458744320,37,21,19,0,0,0,108085512,377037248,91729568,0,0,0.0513
2023-02-05 22:05:11,222444,238333,70000,300,600,7692,0,76,0,0.164,336385,326066,324274,292699,303990,294560,31575,32395,31506,45338,45274,45370,1762863,1765583,1762532,2.75,,7.67,0.183,0.198,0.214,0.0933,0.102,0.0773,835584,589824,832853,3657392128,5793091584,3697160192,1923960832,1918734336,3459096576,37,22,19,0,0,0,108085512,377037248,91729568,0,0,0
2023-02-05 22:05:12,238333,238333,70000,300,600,7692,0,76,0,0.160,331325,326066,331243,299096,299389,294560,32147,31936,31506,45326,45258,45364,1762864,1765584,1762533,3.21,,,0.184,0.198,0.158,0.0871,0.0729,0.0640,813739,553415,792804,3655782400,5795704832,3697926144,1924583424,1918861312,3459096576,37,22,19,0,0,0,124862728,377037248,91729568,0,0,0
2023-02-05 22:05:13,238333,238333,70000,300,600,7692,0,76,0,0.162,328929,327789,333725,301316,297250,296111,32409,31679,31678,45330,45246,45346,1762865,1765585,1762534,6.25,2.96,,0.194,0.166,0.180,0.0756,0.0871,0.0711,511545,587093,828302,3655536640,5798584320,3699978240,1924718592,1918746624,3459010560,37,22,19,0,0,0,124862728,377037248,108506784,0,0,0
2023-02-05 22:05:14,238333,238333,70000,300,600,7692,0,76,0,0.162,334825,321584,313616,283161,302502,290564,30455,32323,31020,45348,45241,45327,1762866,1765586,1762535,6.46,3.83,6.33,0.194,0.197,0.180,0.0871,0.0889,0.0800,840135,587093,849237,3656437760,5799833600,3695759360,1924718592,1918746624,3459215360,37,22,19,0,0,0,124862728,393814464,108506784,0,0,0
2023-02-05 22:05:15,238333,238333,70000,300,600,7692,0,76,0,0.164,320216,321584,328774,296664,289275,290564,32111,30941,31020,45351,45223,45320,1762867,1765587,1762536,,,,0.183,0.197,0.180,0.0853,0.0907,0.0844,812828,581632,820110,3658424320,5805559808,3697639424,1925046272,1919311872,3459215360,37,22,19,0,0,0,124862728,393814464,108506784,0,0,0
2023-02-05 22:05:16,238333,222444,70000,300,600,7692,0,76,0,0.167,325534,344347,328774,296664,294109,311095,32111,31425,33252,45338,45242,45314,1762868,1765588,1762537,8.04,,6.46,0.192,0.188,0.180,0.0827,0.0907,0.0933,831033,587093,849237,3655614464,5809913856,3699871744,1925046272,1919750144,3459440640,37,22,19,0,0,0,124862728,393814464,108506784,0,0,0
2023-02-05 22:05:17,238333,238333,70000,300,600,7692,0,76,0,0.167,315208,344347,332544,300010,284772,311095,32533,30436,33252,45332,45258,45339,1762868,1765589,1762538,0.750,3.46,4.92,0.192,0.188,0.195,0.0898,0.0782,0.0880,837404,574350,526108,3654332416,5812768768,3695165440,1925976064,1919750144,3459440640,37,22,19,0,0,0,141639944,393814464,108506784,0,0,0
2023-02-05 22:05:18,222444,238333,70000,300,600,7692,0,76,0,0.167,273947,326590,325539,293754,247479,295013,31785,26468,31577,45340,45282,45361,1762869,1765590,1762539,2.12,8.87,8.29,0.200,0.178,0.169,0.0791,0.0969,0.0916,505173,563428,838315,3656507392,5815119872,3697520640,1926287360,1920450560,3459727360,37,22,19,0,0,0,141639944,393814464,108506784,0,0,0
2023-02-05 22:05:19,238333,238333,70000,300,600,7692,0,76,0,0.169,327934,324068,325539,293754,296234,292836,31785,31700,31233,45362,45278,45361,1762870,1765591,1762540,5.37,4.38,0.417,0.174,0.190,0.169,0.100,0.108,0.0951,855609,625323,851968,3657560064,5815799808,3697307648,1926287360,1920720896,3459878912,37,22,19,0,0,0,141639944,393814464,125284000,0,0,0
2023-02-05 22:05:20,238333,238333,70000,300,600,7692,0,76,0,0.167,322397,324068,333274,300639,291178,292836,32635,31219,31233,45369,45280,45355,1762871,1765592,1762541,2.46,9.25,10.5,0.174,0.190,0.197,0.102,0.108,0.0951,853788,625323,853788,3655254016,5819322368,3699142656,1926995968,1920720896,3459878912,37,22,19,0,0,0,141639944,410591680,125284000,0,0,0
2023-02-05 22:05:21,223311,238333,70000,300,600,7692,0,76,0,0.169,309829,303449,326045,294161,279869,274078,31884,29960,29371,45384,45286,45338,1762872,1765593,1762541,4.38,9.92,4.38,0.175,0.155,0.179,0.0987,0.108,0.0933,846507,619861,851968,3655102464,5823946752,3697291264,1927344128,1921290240,3460661248,37,22,19,0,0,0,158417160,410591680,125284000,0,0,0
2023-02-05 22:05:22,238333,238333,70000,300,600,7692,0,76,0,0.169,320417,328328,335539,302711,289443,296740,32828,30974,31587,45390,45308,45340,1762873,1765594,1762542,3.12,10.00,2.54,0.203,0.213,0.179,0.0996,0.0987,0.0720,832853,580198,477867,3657400320,5825519616,3697315840,1927344128,1921208320,3460542464,37,22,19,0,0,0,158417160,410591680,125284000,0,0,0
2023-02-05 22:05:23,238333,238333,70000,300,600,7692,0,76,0,0.168,330889,326845,310829,280508,298905,295386,30321,31984,31459,45395,45298,45336,1762874,1765595,1762543,6.00,2.33,9.37,0.192,0.213,0.174,0.0782,0.0889,0.0951,515186,570709,833764,3657588736,5828161536,3699732480,1927634944,1921163264,3460542464,37,22,19,0,0,0,158417160,410591680,125284000,0,0,0
2023-02-05 22:05:24,238333,238333,70000,300,600,7692,0,76,0,0.168,345072,346844,312128,281656,311716,315378,30472,33356,31466,45382,45299,45333,1762875,1765596,1762544,0.125,,8.62,0.192,0.180,0.181,0.119,0.104,0.0978,879275,586183,847417,3657003008,5832392704,3697197056,1927966720,1921163264,3461439488,37,22,19,0,0,0,158417160,410591680,125284000,0,0,0
2023-02-05 22:05:25,238333,238333,70000,300,600,7692,0,76,0,0.168,329133,346844,312657,282111,297350,315378,30546,31783,31466,45371,45306,45348,1762876,1765597,1762545,4.92,2.08,2.87,0.176,0.180,0.181,0.122,0.0978,0.0924,884736,549774,845596,3658498048,5837914112,3696656384,1927966720,1922109440,3461439488,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0
2023-02-05 22:05:26,238333,222444,70000,300,600,7692,0,76,0,0.167,322045,318838,317959,286912,290949,288083,31047,31096,30755,45354,45315,45360,1762877,1765598,1762546,0.833,9.21,9.92,0.176,0.187,0.173,0.115,0.105,0.0898,862891,586183,849237,3660259328,5834964992,3696680960,1927888896,1922109440,3460263936,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0
2023-02-05 22:05:27,238333,238333,70000,300,600,7692,0,76,0,0.167,313772,310106,328392,296302,283484,278166,32089,30288,31940,45316,45282,45385,1762878,1765599,1762547,5.17,2.58,1.50,0.185,0.169,0.206,0.119,0.104,0.0702,878364,582542,509724,3659264000,5839208448,3696287744,1928593408,1922990080,3459567616,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0
2023-02-05 22:05:28,222444,238333,70000,300,600,7692,0,76,0,0.167,319976,323901,333888,301274,289053,292661,32613,30923,31240,45322,45289,45385,1762879,1765600,1762548,7.92,,7.79,0.185,0.204,0.206,0.0844,0.0809,0.100,511545,603477,882005,3657166848,5842219008,3695738880,1928593408,1922990080,3460829184,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0
2023-02-05 22:05:29,238333,238333,70000,300,600,7692,0,76,0,0.169,314535,264559,330953,298591,284032,241105,32362,30503,23454,45346,45285,45384,1762880,1765601,1762549,4.29,9.54,,0.171,0.204,0.177,0.0996,0.0818,0.102,860160,641707,889287,3655561216,5844856832,3697487872,1928863744,1924890624,3460829184,37,22,19,0,0,0,175194376,427368896,142061216,0,0,0
2023-02-05 22:05:30,238333,238333,70000,300,600,7692,0,76,0,0.169,309286,329897,267708,241530,279189,298011,26178,30097,31886,45349,45263,45361,1762881,1765602,1762550,3.25,,8.88,0.171,0.190,0.177,0.101,0.0942,0.104,865621,667193,889287,3656724480,5847158784,3700387840,1928863744,1924890624,3459309568,37,22,19,0,0,0,40647368,427368896,158838432,0.0513,0,0
2023-02-05 22:05:31,222444,238333,70000,300,600,7692,0,76,0,0.168,316678,332347,322789,291310,286080,300135,31479,30597,32212,45375,45286,45354,1762882,1765603,1762551,2.17,4.92,5.17,0.176,0.173,0.182,0.0960,0.0924,0.107,850148,663552,886556,3656007680,5849915392,3700449280,1929744384,1924538368,3459330048,37,22,19,0,0,0,40647368,444146112,158838432,0.0513,0,0
2023-02-05 22:05:32,238333,238333,70000,300,600,7692,0,76,0,0.167,284689,322288,316453,285492,259080,289092,30960,25609,33196,45381,45270,45361,1762883,1765604,1762552,3.87,,,0.194,0.173,0.170,0.106,0.0933,0.0702,850148,672654,483328,3658199040,5854740480,3701981184,1930678272,1926365184,3459330048,37,22,19,0,0,0,40647368,444146112,158838432,0.0513,0,0
2023-02-05 22:05:33,238333,222444,70000,300,600,7692,0,76,0,0.164,328016,310072,316453,285492,296391,280040,30960,31625,30032,45371,45280,45392,1762884,1765604,1762553,5.96,,7.92,0.167,0.180,0.170,0.106,0.113,0.0898,871083,600747,861070,3657961472,5858885632,3701485568,1930678272,1925353472,3459448832,37,22,19,0,0,0,40647368,444146112,158838432,0.0513,0,0
2023-02-05 22:05:34,238333,238333,70000,300,600,7692,0,76,0,0.167,329104,310072,313340,282606,297260,280040,30734,31844,30032,45369,45280,45391,1762885,1765605,1762554,2.17,4.21,,0.167,0.180,0.179,0.104,0.116,0.0889,866532,606208,853788,3655340032,5857406976,3699855360,1931603968,1925353472,3459448832,37,22,19,0,0,0,57424584,444146112,158838432,0.0513,0,0
2023-02-05 22:05:35,238333,238333,70000,300,600,7692,0,76,0,0.166,328416,307066,313340,282606,296682,277373,30734,31734,29692,45370,45259,45393,1762886,1765606,1762555,9.58,8.71,1.83,0.176,0.171,0.179,0.0996,0.0987,0.0871,837404,544313,853788,3654291456,5863673856,3698843648,1931603968,1925517312,3459649536,37,22,19,0,0,0,57424584,444146112,158838432,0.0513,0,0
2023-02-05 22:05:36,238333,222444,70000,300,600,7692,0,76,0,0.166,321768,323930,339602,306537,289279,292683,33065,32489,31247,45370,45245,45383,1762887,1765607,1762556,0.833,4.25,10.1,0.200,0.185,0.188,0.0898,0.108,0.0818,833764,581632,851968,3656433664,5866352640,3700871168,1931128832,1925582848,3459866624,37,22,19,0,0,0,57424584,444146112,175615648,0.0513,0,0
2023-02-05 22:05:37,238333,238333,70000,300,600,7692,0,76,0,0.166,341899,323061,328600,296598,308907,291864,32002,32993,31197,45356,45262,45363,1762888,1765608,1762557,5.71,0.833,3.46,0.200,0.180,0.152,0.0942,0.107,0.0702,851058,585273,512455,3654336512,5867761664,3700097024,1931685888,1925582848,3459358720,37,22,19,0,0,0,57424584,460923328,175615648,0.0513,0,0
2023-02-05 22:05:38,222444,238333,70000,300,600,7692,0,76,0,0.163,325204,334221,328600,296598,293803,301963,32002,31401,32258,45341,45285,45352,1762889,1765609,1762558,1.63,1.71,4.54,0.175,0.180,0.152,0.0933,0.0756,0.0747,849237,543403,841956,3655622656,5868879872,3701075968,1931685888,1925967872,3459358720,37,22,19,0,0,0,74201800,460923328,175615648,0.0513,0,0
2023-02-05 22:05:39,238333,238333,70000,300,600,7692,0,76,0,0.166,325204,323946,254772,229796,293803,292584,24976,31401,31362,45348,45299,45392,1762889,1765610,1762559,4.71,4.92,3.96,0.175,0.176,0.175,0.0960,0.0818,0.0667,855609,556146,804636,3657125888,5873250304,3699036160,1932038144,1925967872,3459768320,37,22,19,0,0,0,74201800,460923328,175615648,0.0513,0,0
2023-02-05 22:05:40,238333,238333,70000,300,600,7692,0,76,0,0.167,324333,319587,228765,206338,292985,288705,22427,31348,30882,45352,45303,45384,1762890,1765611,1762560,4.58,8.83,,0.197,0.180,0.175,0.0978,0.0764,0.0747,853788,558876,836494,3657310208,5875687424,3700027392,1932038144,1926742016,3459104768,37,22,19,0,0,0,74201800,460923328,175615648,0.0513,0,0
2023-02-05 22:05:41,238333,238333,70000,300,600,7692,0,76,0,0.169,338473,332203,345952,312111,305720,300151,33841,32752,32053,45359,45291,45387,1762891,1765612,1762561,2.83,8.75,,0.184,0.209,0.199,0.0933,0.0827,0.0782,836494,562517,841956,3656830976,5878509568,3699982336,1931964416,1927577600,3459325952,37,22,19,0,0,0,74201800,477700544,175615648,0.0513,0,0
2023-02-05 22:05:42,238333,238333,70000,300,600,7692,0,76,0,0.169,320790,345552,343462,309910,289764,312349,33552,31025,33204,45394,45272,45363,1762892,1765613,1762562,4.37,,1.92,0.148,0.209,0.185,0.0916,0.0809,0.0756,817380,558876,812828,3658162176,5883375616,3699879936,1932083200,1927475200,3459325952,37,22,19,0,0,0,90979016,477700544,175615648,0.0513,0,0
2023-02-05 22:05:43,238333,222444,70000,300,600,7692,0,76,0,0.168,302213,334470,343462,309910,272998,302255,33552,29215,32215,45383,45242,45365,1762893,1765614,1762562,8.92,9.92,9.58,0.148,0.165,0.185,0.0907,0.0738,0.0996,846507,551595,862891,3657281536,5897756672,3697340416,1932083200,1927475200,3458945024,37,22,19,0,0,0,90979016,477700544,192392864,0.0513,0,0
2023-02-05 22:05:44,238333,238333,70000,300,600,7692,0,76,0,0.166,323581,331341,312035,281525,292305,299389,30510,31276,31952,45382,45231,45329,1762894,1765615,1762563,0.0417,3.13,6.29,0.193,0.185,0.164,0.0853,0.119,0.113,831033,614400,891108,3653758976,5886087168,3694436352,1932320768,1927983104,3458854912,37,22,19,0,0,0,90979016,477700544,192392864,0.0513,0,0
2023-02-05 22:05:45,238333,238333,70000,300,600,7692,0,76,0,0.166,322289,317525,311764,281297,291154,286885,30467,31135,30641,45359,45225,45314,1762895,1765616,1762564,5.29,9.38,6.63,0.193,0.185,0.172,0.0853,0.110,0.115,832853,567068,894748,3653947392,5892349952,3694374912,1933099008,1927983104,3458854912,37,22,19,0,0,0,90979016,477700544,192392864,0.0513,0,0
2023-02-05 22:05:46,238333,222444,70000,300,600,7692,0,76,0,0.165,343255,319532,305468,275600,310086,288744,29868,33169,30789,45351,45252,45333,1762896,1765617,1762565,5.04,6.96,6.79,0.179,0.168,0.172,0.0782,0.110,0.112,821020,599836,892928,3650719744,5890789376,3694596096,1933099008,1928491008,3459174400,37,22,19,0,0,0,90979016,477700544,192392864,0.0513,0,0
2023-02-05 22:05:47,238333,238333,70000,300,600,7692,0,76,0,0.162,252815,316754,319521,288289,228388,286100,31232,24427,30654,45343,45278,45318,1762897,1765618,1762566,7.17,4.33,7.87,0.179,0.178,0.182,0.0844,0.111,0.112,831033,605298,891108,3650473984,5894074368,3694821376,1933193216,1928491008,3459825664,37,22,19,0,0,0,107756232,494477760,192392864,0.0513,0,0
2023-02-05 22:05:48,227529,238333,70000,300,600,7692,0,76,0,0.161,330221,333211,337558,304543,300281,300991,33015,29940,32221,45357,45290,45320,1762898,1765619,1762567,6.58,5.33,0.292,0.166,0.216,0.201,0.0844,0.0684,0.0996,831033,540672,855609,3649818624,5897555968,3694063616,1933606912,1930915840,3459321856,37,22,19,0,0,0,107756232,494477760,209170080,0.0513,0,0
2023-02-05 22:05:49,238333,238333,70000,300,600,7692,0,76,0,0.159,328701,280702,351054,316688,297063,253524,34366,31637,27178,45367,45293,45348,1762899,1765620,1762568,6.79,1.04,6.58,0.179,0.216,0.201,0.0844,0.0862,0.0942,875634,589824,853788,3651149824,5896790016,3698028544,1933606912,1930498048,3459321856,37,22,19,0,0,0,107756232,494477760,209170080,0,0,0
2023-02-05 22:05:50,238333,238333,70000,300,600,7692,0,76,0,0.159,328701,332203,266092,239886,297063,300094,26206,31637,32108,45383,45278,45333,1762900,1765621,1762569,7.42,9.96,6.83,0.179,0.183,0.149,0.0853,0.0987,0.0987,881095,828302,853788,3649978368,5900517376,3697324032,1934700544,1930498048,3459444736,37,22,19,0,0,0,107756232,494477760,209170080,0,0,0
2023-02-05 22:05:51,222444,238333,70000,300,600,7692,0,76,0,0.162,316663,342350,258679,233204,284225,309435,25476,32439,32914,45379,45245,45344,1762901,1765622,1762570,7.46,4.28,9.37,0.167,0.183,0.149,0.0844,0.111,0.101,870172,1053335,855609,3648393216,5904183296,3696852992,1934700544,1931038720,3459444736,37,22,19,0,0,0,124533448,494477760,209170080,0,0,0
2023-02-05 22:05:52,238333,238333,70000,300,600,7692,0,76,0,0.161,310219,327013,307679,277535,279063,297141,30144,31157,29871,45356,45276,45358,1762902,1765623,1762571,1.42,4.54,0.167,0.155,0.189,0.184,0.0871,0.121,0.100,858340,1277952,824661,3652583424,5910855680,3698683904,1934241792,1931108352,3460526080,37,22,19,0,0,0,124533448,494477760,209170080,0,0,0
2023-02-05 22:05:53,238333,238333,70000,300,600,7692,0,76,0,0.164,303912,333561,349599,315516,274636,303218,34083,29277,30342,45344,45295,45350,1762903,1765624,1762572,,2.87,10.7,0.155,0.182,0.193,0.0907,0.118,0.0818,891108,1538276,568889,3650400256,5913116672,3701121024,1934544896,1931108352,3460911104,37,22,19,0,0,0,124533448,511254976,209170080,0,0,0
2023-02-05 22:05:54,238333,238333,70000,300,600,7692,0,76,0,0.167,313613,333561,323397,291857,283365,303218,31541,30248,30342,45310,45310,45352,1762904,1765625,1762573,6.58,3.87,11.2,0.179,0.182,0.158,0.0818,0.130,0.0978,520647,1597440,860160,3651018752,5917634560,3698839552,1935339520,1931751424,3460911104,37,22,19,0,0,0,124533448,511254976,225947296,0,0,0
2023-02-05 22:05:55,238333,238333,70000,300,600,7692,0,76,0,0.174,319451,325096,312131,281615,288603,291456,30515,30848,33641,45308,45305,45377,1762905,1765626,1762574,2.17,10.7,3.96,0.164,0.200,0.158,0.116,0.125,0.0933,906581,1561031,860160,3652907008,5922144256,3714531328,1935339520,1931960320,3459354624,37,22,19,0,0,0,124533448,511254976,225947296,0,0,0
2023-02-05 22:05:56,238333,222444,70000,300,600,7692,0,76,0,0.173,343718,248195,333465,300911,310530,222512,32553,33189,25683,45327,45302,45360,1762906,1765627,1762575,3.42,,11.5,0.207,0.200,0.684,0.111,0.134,0.0889,936619,1712128,858340,3650400256,5924040704,3717279744,1953234944,1932005376,3459354624,37,22,19,0,0,0,141310664,511254976,225947296,0,0,0
2023-02-05 22:05:57,238333,238333,70000,300,600,7692,0,76,0,0.172,269481,311358,255891,230946,243453,279290,24945,26028,32068,45353,45287,45361,1762907,1765627,1762576,2.42,8.75,3.92,0.207,0.170,0.684,0.110,0.132,0.0942,927516,1713948,879275,3654578176,5926768640,3697631232,1953234944,1932005376,3459358720,37,22,19,0,0,0,141310664,511254976,225947296,0,0,0
2023-02-05 22:05:58,222444,238333,70000,300,600,7692,0,76,0,0.168,322903,314692,341776,308412,291661,284262,33364,31241,30430,45353,45257,45360,1762908,1765628,1762577,7.13,0.458,,0.146,0.189,0.523,0.109,0.120,0.0720,929337,1588338,527019,3655499776,5929160704,3698995200,1936080896,1932869632,3459551232,37,22,19,0,0,0,141310664,528032192,225947296,0,0,0
2023-02-05 22:05:59,238333,238333,70000,300,600,7692,0,76,0,0.162,337287,314692,315001,284146,304754,284262,30856,32533,30430,45378,45287,45326,1762909,1765629,1762578,0.917,7.75,10.00,0.178,0.189,0.179,0.0667,0.126,0.0933,510635,1598350,871083,3653283840,5936148480,3701174272,1936506880,1933078528,3459551232,37,22,19,0,0,0,141310664,528032192,225947296,0,0,0
2023-02-05 22:06:00,238333,238333,70000,300,600,7692,0,76,0,0.163,321602,313298,315001,284146,290558,282791,30856,31044,30507,45374,45292,45325,1762910,1765630,1762579,4.25,6.96,0.167,0.178,0.184,0.179,0.0969,0.128,0.101,936619,1596530,905671,3651452928,5937459200,3701035008,1936506880,1933078528,3460923392,37,22,19,0,0,0,158087880,528032192,242724512,0,0,0
2023-02-05 22:06:01,222444,238333,70000,300,600,7692,0,76,0,0.164,286825,319887,335694,302950,259203,289025,32744,27622,30863,45371,45293,45329,1762911,1765631,1762580,,10.0,6.50,0.174,0.178,0.202,0.0978,0.132,0.0960,936619,1601081,890197,3650703360,5938843648,3703123968,1937125376,1933520896,3460227072,37,22,19,0,0,0,158087880,528032192,242724512,0,0,0
2023-02-05 22:06:02,238333,238333,70000,300,600,7692,0,76,0,0.163,338881,316402,333637,301117,306248,285870,32520,32633,30532,45356,45296,45330,1762911,1765632,1762581,0.875,,3.21,0.180,0.178,0.179,0.106,0.137,0.0942,922055,1602901,859250,3652075520,5936680960,3702878208,1937592320,1933389824,3460227072,37,22,19,0,0,0,158087880,528032192,242724512,0,0,0
2023-02-05 22:06:03,238333,238333,70000,300,600,7692,0,76,0,0.163,243852,334107,338933,307334,220338,302557,31600,23514,31550,45354,45302,45357,1762912,1765633,1762582,6.88,3.67,3.88,0.180,0.191,0.179,0.108,0.133,0.0702,958464,1595620,522468,3650994176,5939040256,3701317632,1939697664,1933389824,3460952064,37,22,19,0,0,0,158087880,528032192,242724512,0,0,0
2023-02-05 22:06:04,238333,238333,70000,300,600,7692,0,76,0,0.165,328745,334107,261619,238138,297063,302557,23480,31681,31550,45352,45285,45374,1762913,1765634,1762583,2.54,,3.00,0.170,0.191,0.179,0.0942,0.128,0.0818,818290,1605632,824661,3652083712,5938462720,3703955456,1939697664,1934254080,3460952064,37,22,19,0,0,0,174865096,528032192,242724512,0,0,0
2023-02-05 22:06:05,238333,238333,70000,300,600,7692,0,76,0,0.165,335883,323604,325245,293515,303648,292397,31730,32235,31207,45355,45280,45394,1762914,1765635,1762584,1.67,2.50,,0.190,0.175,0.185,0.105,0.124,0.0853,921145,1610183,801906,3652177920,5938446336,3704004608,1938866176,1936736256,3459727360,37,22,19,0,0,0,174865096,544809408,43858048,0,0,0.0513
2023-02-05 22:06:06,238333,222444,70000,300,600,7692,0,76,0,0.165,328529,264771,324206,292534,296835,238851,31672,31693,25919,45365,45279,45391,1762915,1765636,1762584,3.58,,5.58,0.177,0.210,0.185,0.0898,0.122,0.0880,883826,1612004,832853,3654311936,5941747712,3704897536,1938866176,1935515648,3459805184,37,22,19,0,0,0,174865096,544809408,43858048,0,0,0.0513
2023-02-05 22:06:07,238333,238333,70000,300,600,7692,0,76,0,0.164,265356,325848,320898,287704,239749,294062,33195,25607,31786,45360,45264,45365,1762916,1765637,1762585,2.96,,,0.177,0.173,0.171,0.0960,0.113,0.0880,907492,1606542,832853,3655376896,5943603200,3703582720,1939558400,1935515648,3460231168,37,22,19,0,0,0,174865096,544809408,43858048,0,0,0.0513
2023-02-05 22:06:08,222444,238333,70000,300,600,7692,0,76,0,0.163,327670,266425,246866,222864,296059,240759,24002,31611,25666,45314,45251,45376,1762917,1765638,1762586,2.58,0.667,,0.180,0.173,0.171,0.0978,0.125,0.0738,905671,1669348,503353,3653074944,5947478016,3707015168,1939558400,1935761408,3460231168,37,22,19,0,0,0,174865096,544809408,43858048,0,0,0.0513
2023-02-05 22:06:09,238333,238333,70000,300,600,7692,0,76,0,0.165,315744,325055,309486,279261,285103,293717,30225,30641,31338,45303,45238,45345,1762918,1765639,1762587,3.88,11.0,7.83,0.172,0.173,0.167,0.0969,0.133,0.0720,903851,1701205,487879,3654049792,5948764160,3707248640,1940144128,1936236544,3460030464,37,22,19,0,0,0,41576160,544809408,43858048,0.0513,0,0.0513
2023-02-05 22:06:10,238333,238333,70000,300,600,7692,0,76,0,0.163,317215,319404,310167,279778,286545,288626,30390,30670,30778,45303,45236,45333,1762919,1765640,1762588,2.71,1.87,4.00,0.172,0.199,0.183,0.111,0.135,0.0782,922965,1699385,500622,3655090176,5953867776,3706146816,1940594688,1936236544,3459764224,37,22,19,0,0,0,41576160,561586624,43858048,0.0513,0,0.0513
2023-02-05 22:06:11,222444,238333,70000,300,600,7692,0,76,0,0.163,315804,328416,310167,279778,285230,296766,30390,30574,31650,45314,45248,45351,1762920,1765641,1762589,5.00,1.71,,0.183,0.199,0.183,0.108,0.138,0.0782,899300,1584697,500622,3657252864,5955088384,3703877632,1940594688,1936744448,3459764224,37,22,19,0,0,0,41576160,561586624,60635264,0.0513,0,0.0513
2023-02-05 22:06:12,238333,238333,70000,300,600,7692,0,76,0,0.164,319118,347475,347357,315266,288311,315768,32091,30807,31706,45334,45270,45353,1762921,1765642,1762590,2.25,,8.50,0.182,0.189,0.183,0.108,0.131,0.0729,879275,1586517,467854,3657150464,5959155712,3699863552,1942609920,1936728064,3461742592,37,22,19,0,0,0,41576160,561586624,60635264,0.0513,0,0.0513
2023-02-05 22:06:13,238333,238333,70000,300,600,7692,0,76,0,0.165,323005,347475,339385,307362,291896,315768,32023,31109,31706,45362,45315,45376,1762922,1765643,1762591,2.17,0.292,6.58,0.182,0.189,0.176,0.110,0.124,0.0782,915684,1583787,500622,3658067968,5961547776,3701616640,1943359488,1936728064,3461742592,37,22,19,0,0,0,58353376,561586624,60635264,0.0513,0,0.0513
2023-02-05 22:06:14,238333,238333,70000,300,600,7692,0,76,0,0.166,318901,314779,347356,315104,288186,284340,32252,30715,30439,45384,45305,45392,1762923,1765644,1762592,4.29,4.75,5.71,0.169,0.173,0.176,0.110,0.146,0.101,913863,1617465,1206044,3657637888,5961281536,3702644736,1943359488,1937264640,3459735552,37,22,19,0,0,0,58353376,561586624,60635264,0.0513,0,0.0513
2023-02-05 22:06:15,238333,238333,70000,300,600,7692,0,76,0,0.169,329865,258889,305323,273733,298051,232098,31590,31814,26792,45391,45313,45377,1762924,1765645,1762593,9.04,9.71,,0.578,0.210,0.156,0.0738,0.136,0.102,475136,1579236,1206044,3675729920,5967310848,3700080640,1942368256,1956163584,3459624960,37,22,19,0,0,0,58353376,561586624,60635264,0.0513,0,0.0513
2023-02-05 22:06:16,238333,222444,70000,300,600,7692,0,76,0,0.172,338143,317617,305323,273733,305490,284748,31590,32654,32869,45368,45348,45378,1762925,1765646,1762594,2.75,1.75,5.96,0.804,0.210,0.156,0.0853,0.136,0.102,917504,1615644,1206044,3658096640,5968171008,3702169600,1942368256,1940754432,3459624960,37,22,19,0,0,0,58353376,578363840,77412480,0.0513,0,0.0513
2023-02-05 22:06:17,238333,238333,70000,300,600,7692,0,76,0,0.170,351654,332273,310418,278386,317701,300194,32032,33953,32080,45356,45349,45370,1762926,1765647,1762595,2.37,4.75,5.38,0.804,0.182,0.179,0.0871,0.139,0.101,930247,1612004,1206044,3658088448,5969453056,3702083584,1942990848,1940754432,3459403776,37,22,19,0,0,0,75130592,578363840,77412480,0.0513,0,0.0513
2023-02-05 22:06:18,229782,238333,70000,300,600,7692,0,76,0,0.169,324147,332273,336819,304010,292833,300194,32809,31314,32080,45339,45335,45367,1762927,1765648,1762596,6.17,4.50,4.42,0.156,0.182,0.179,0.0871,0.129,0.0836,930247,1660245,529749,3659096064,5973590016,3702833152,1942990848,1939435520,3459403776,37,22,19,0,0,0,75130592,578363840,77412480,0.0513,0,0.0513
2023-02-05 22:06:19,238333,222444,70000,300,600,7692,0,76,0,0.168,318595,327833,348291,314305,287841,296192,33986,30754,31641,45338,45336,45359,1762928,1765649,1762597,0.333,5.67,6.62,0.181,0.204,0.191,0.0898,0.133,0.104,932068,1708487,894748,3659620352,5973020672,3702935552,1943511040,1940234240,3459375104,37,22,19,0,0,0,75130592,578363840,77412480,0.0513,0,0.0513
2023-02-05 22:06:20,238333,238333,70000,300,600,7692,0,76,0,0.166,307013,344601,337021,304083,277354,311313,32939,29659,33288,45340,45312,45382,1762929,1765650,1762598,5.54,4.12,5.04,0.181,0.204,0.178,0.0711,0.132,0.107,509724,1586517,925696,3658715136,5976006656,3699859456,1943818240,1940234240,3459375104,37,22,19,0,0,0,75130592,578363840,77412480,0.0513,0,0.0513
2023-02-05 22:06:21,222444,238333,70000,300,600,7692,0,76,0,0.170,343692,337947,337021,304083,310482,305346,32939,33209,32601,45345,45304,45382,1762930,1765650,1762599,0.292,6.88,7.75,0.199,0.186,0.178,0.0898,0.137,0.106,885646,1703026,923876,3658407936,5978996736,3702947840,1943818240,1940844544,3459461120,37,22,19,0,0,0,75130592,595141056,77412480,0.0513,0,0.0513
2023-02-05 22:06:22,238333,238333,70000,300,600,7692,0,76,0,0.170,276036,330504,305595,275778,249364,298670,29817,26672,31833,45361,45310,45367,1762931,1765651,1762600,3.92,2.50,4.42,0.199,0.186,0.161,0.0880,0.133,0.102,892018,1597440,891108,3659415552,5978112000,3701362688,1943957504,1940844544,3459461120,37,22,19,0,0,0,91907808,595141056,94189696,0.0513,0,0.0513
2023-02-05 22:06:23,238333,238333,70000,300,600,7692,0,76,0,0.169,329311,322738,307743,277646,297455,291616,30096,31856,31121,45347,45329,45373,1762932,1765652,1762601,4.67,1.71,5.67,0.174,0.177,0.176,0.0898,0.132,0.104,893838,1591068,923876,3657527296,5982433280,3700883456,1945022464,1940967424,3459772416,37,22,19,0,0,0,91907808,595141056,94189696,0.0513,0,0.0513
2023-02-05 22:06:24,238333,238333,70000,300,600,7692,0,76,0,0.167,308355,302074,317357,286453,278527,272888,30903,29828,29186,45326,45335,45362,1762932,1765653,1762602,2.96,1.83,2.33,0.174,0.169,0.187,0.0880,0.138,0.0756,893838,1588338,502443,3657596928,5986533376,3699372032,1944731648,1940967424,3459559424,37,22,19,0,0,0,91907808,595141056,94189696,0.0513,0,0.0513
2023-02-05 22:06:25,238333,238333,70000,300,600,7692,0,76,0,0.165,326494,309825,327141,295288,296522,279902,31854,29972,29923,45318,45331,45350,1762933,1765654,1762603,3.00,10.00,5.62,0.178,0.195,0.187,0.0756,0.133,0.0764,487879,1599260,473316,3659182080,5989142528,3699933184,1944731648,1943339008,3459592192,37,22,19,0,0,0,91907808,595141056,94189696,0.0513,0,0
2023-02-05 22:06:26,238333,222444,70000,300,600,7692,0,76,0,0.180,332376,306261,324047,292445,302021,276675,31602,30356,29586,45318,45314,45332,1762934,1765655,1762604,5.58,8.25,3.92,0.200,0.195,0.184,0.125,0.136,0.109,932068,1595620,503353,3657138176,5992382464,3699134464,1945243648,1944145920,3459592192,38,22,20,0,0,0,108685024,595141056,94189696,0.0513,0,0
2023-02-05 22:06:27,238333,238333,70000,300,600,7692,0,76,0,0.187,317773,311788,341489,308211,287098,281607,33278,30675,30181,45320,45303,45347,1762935,1765656,1762605,3.83,9.00,8.96,0.149,0.185,0.213,0.130,0.147,0.129,912953,1712128,555236,3655172096,5992984576,3699245056,1945571328,1942691840,3460263936,38,22,20,0,0,0,108685024,595141056,94189696,0.0513,0,0
2023-02-05 22:06:28,238333,238333,70000,300,600,7692,0,76,0,0.186,298466,324395,330813,298422,267381,292986,32391,31085,31410,45341,45323,45344,1762936,1765657,1762606,7.58,9.92,,0.149,0.185,0.185,0.132,0.132,0.129,923876,1551019,555236,3655364608,5997408256,3697299456,1946234880,1942691840,3460263936,38,22,20,0,0,0,108685024,611918272,110966912,0,0,0
2023-02-05 22:06:29,238333,222444,70000,300,600,7692,0,76,0,0.186,310663,343654,269492,243073,279166,310408,26419,31497,33246,45363,45319,45385,1762937,1765658,1762606,7.42,5.37,5.92,0.188,0.210,0.185,0.132,0.131,0.164,927516,1478201,1362603,3656728576,6000447488,3699040256,1946234880,1943633920,3460034560,38,22,20,0,0,0,108685024,611918272,110966912,0,0,0
2023-02-05 22:06:30,238333,238333,70000,300,600,7692,0,76,0,0.188,328037,346040,338988,305707,294809,312659,33281,33228,33381,45386,45341,45405,1762938,1765659,1762607,3.92,9.96,3.33,0.202,0.184,0.192,0.0871,0.124,0.172,509724,1311630,1395371,3658362880,6004563968,3698475008,1946828800,1943609344,3459792896,38,22,20,0,0,0,125462240,611918272,110966912,0,0,0
2023-02-05 22:06:31,238333,238333,70000,300,600,7692,0,76,0,0.168,336043,346040,266487,240316,303607,312659,26170,32436,33381,45405,45341,45444,1762939,1765660,1762608,3.88,10.2,7.25,0.179,0.184,0.192,0.0924,0.105,0.116,900210,1050396,1311630,3656888320,6006059008,3697139712,1946828800,1944465408,3459792896,38,22,20,0,0,0,125462240,611918272,110966912,0,0,0
2023-02-05 22:06:32,238333,238333,70000,300,600,7692,0,76,0,0.165,323658,318670,319959,288661,292415,287933,31298,31243,30737,45394,45326,45433,1762940,1765661,1762609,4.21,7.79,2.00,0.136,0.174,0.174,0.0960,0.0907,0.121,920235,846507,1318912,3654791168,6009753600,3700056064,1947316224,1944588288,3459543040,38,21,20,0,0,0,125462240,611918272,110966912,0,0,0
2023-02-05 22:06:33,238333,238333,70000,300,600,7692,0,76,0,0.166,323658,318670,320729,289455,292415,287933,31274,31243,30737,45351,45336,45439,1762941,1765662,1762610,2.79,3.17,0.125,0.136,0.174,0.191,0.0987,0.0729,0.124,914773,604388,1322553,3652825088,6014758912,3699646464,1947799552,1944588288,3459543040,38,21,20,0,0,0,125462240,611918272,110966912,0,0,0
2023-02-05 22:06:34,238333,238333,70000,300,600,7692,0,76,0,0.163,313580,314486,320729,289455,283264,284150,31274,30315,30335,45324,45319,45415,1762942,1765663,1762611,1.04,4.04,,0.178,0.171,0.191,0.0978,0.0729,0.0800,916594,558876,507904,3651878912,6016532480,3698827264,1947799552,1945264128,3459436544,38,21,20,0,0,0,125462240,628695488,127744128,0,0,0
2023-02-05 22:06:35,238333,238333,70000,300,600,7692,0,76,0,0.163,317440,245723,321932,290419,286751,222013,31513,30688,23710,45294,45312,45386,1762943,1765664,1762612,0.958,5.63,10.7,0.166,0.180,0.167,0.0924,0.120,0.0996,889287,634425,908402,3656011776,6021394432,3700174848,1948532736,1945980928,3459416064,38,21,20,0,0,0,142239456,628695488,127744128,0,0,0
2023-02-05 22:06:36,238333,222444,70000,300,600,7692,0,76,0,0.166,333349,333151,321932,290419,301138,300990,31513,32212,32162,45269,45299,45366,1762944,1765665,1762613,1.67,,6.08,0.184,0.214,0.167,0.0844,0.118,0.0996,892928,639886,922965,3652923392,6024720384,3699384320,1948532736,1946394624,3461230592,38,21,20,0,0,0,142239456,628695488,127744128,0,0,0
2023-02-05 22:06:37,238333,238333,70000,300,600,7692,0,76,0,0.169,335175,342385,329673,297444,304419,309325,32229,30756,33060,45272,45294,45339,1762945,1765666,1762614,0.625,2.79,4.46,0.184,0.214,0.194,0.0898,0.122,0.106,902030,638066,938439,3654340608,6022938624,3700002816,1949536256,1947938816,3461230592,38,21,20,0,0,0,142239456,628695488,127744128,0,0,0
2023-02-05 22:06:38,238333,238333,70000,300,600,7692,0,76,0,0.170,335175,334273,260574,235628,304419,303389,24946,30756,30884,45281,45277,45333,1762946,1765667,1762615,1.21,6.00,7.62,0.184,0.172,0.163,0.0916,0.113,0.104,900210,584363,938439,3654414336,6028812288,3698688000,1951129600,1947938816,3461087232,38,21,20,0,0,0,142239456,628695488,127744128,0,0,0
2023-02-05 22:06:39,238333,222444,70000,300,600,7692,0,76,0,0.170,335959,347731,328646,296599,303502,316127,32047,32457,31604,45297,45290,45332,1762947,1765668,1762616,6.54,1.21,2.67,0.194,0.172,0.184,0.0907,0.122,0.0747,902030,640796,506994,3654946816,6030221312,3700703232,1949835264,1947025408,3461087232,38,21,20,0,0,0,159016672,645472704,144521344,0,0,0
2023-02-05 22:06:40,238333,238333,70000,300,600,7692,0,76,0,0.167,330816,300543,332125,299799,298822,271475,32326,31993,29069,45322,45303,45325,1762948,1765669,1762617,8.75,4.75,2.29,0.187,0.176,0.217,0.0924,0.0889,0.0880,900210,576171,892928,3652816896,6032977920,3699728384,1952071680,1947422720,3459485696,38,21,20,0,0,0,159016672,645472704,144521344,0,0,0
2023-02-05 22:06:41,222444,238333,70000,300,600,7692,0,76,0,0.169,322579,163274,279937,252691,289393,145007,27247,33185,18266,45340,45308,45316,1762949,1765670,1762618,4.79,9.29,8.00,0.187,0.176,0.217,0.0951,0.0827,0.0782,894748,539762,882916,3652206592,6034042880,3699462144,1952071680,1947422720,3459485696,38,21,20,0,0,0,159016672,645472704,144521344,0,0,0
2023-02-05 22:06:42,238333,238333,70000,300,600,7692,0,76,0,0.167,312379,301458,331468,298806,282175,270076,32662,30205,31382,45348,45298,45329,1762950,1765671,1762619,9.38,9.04,3.92,0.174,0.190,0.174,0.0916,0.0871,0.0836,885646,557966,896569,3651862528,6036295680,3700846592,1950871552,1947881472,3460489216,38,21,20,0,0,0,159016672,645472704,144521344,0,0,0
2023-02-05 22:06:43,238333,238333,70000,300,600,7692,0,76,0,0.168,312379,325716,263246,237600,282175,294347,25646,30205,31369,45344,45284,45325,1762951,1765672,1762620,4.79,6.21,6.50,0.174,0.187,0.174,0.0933,0.0827,0.0836,891108,546133,892928,3651362816,6037880832,3701334016,1950871552,1947881472,3459031040,38,21,20,0,0,0,175793888,645472704,144521344,0,0,0
2023-02-05 22:06:44,238333,238333,70000,300,600,7692,0,76,0,0.166,304406,335374,314739,283963,274942,302992,30776,29464,32381,45374,45288,45340,1762952,1765673,1762621,8.92,,10.2,0.181,0.206,0.180,0.0916,0.0898,0.0853,891108,579812,537941,3653443584,6035877888,3700236288,1951793152,1949237248,3459571712,38,21,20,0,0,0,175793888,662249920,144521344,0,0,0
2023-02-05 22:06:45,238333,238333,70000,300,600,7692,0,76,0,0.168,260052,342891,319414,288197,234947,310240,31217,25105,32651,45377,45294,45362,1762953,1765673,1762622,4.75,3.50,,0.209,0.206,0.180,0.0898,0.0773,0.109,858340,562517,920235,3652923392,6036066304,3701174272,1951793152,1948569600,3459571712,38,21,20,0,0,0,175793888,662249920,144521344,0,0,0
2023-02-05 22:06:46,238333,238333,70000,300,600,7692,0,76,0,0.170,283677,335499,333827,301133,256292,303463,32693,27385,32036,45387,45295,45387,1762954,1765674,1762623,4.50,4.21,7.12,0.209,0.175,0.192,0.0782,0.0978,0.111,507904,590734,939349,3652407296,6035898368,3698331648,1954017280,1948569600,3459276800,38,21,20,0,0,0,175793888,662249920,161298560,0,0,0
2023-02-05 22:06:47,238333,238333,70000,300,600,7692,0,76,0,0.167,335665,329345,315145,284375,303436,297529,30770,32229,31816,45378,45293,45401,1762954,1765675,1762624,3.75,4.12,4.46,0.169,0.176,0.154,0.102,0.0978,0.107,917504,601657,939349,3654410240,6036635648,3696791552,1952591872,1949044736,3459416064,38,21,20,0,0,0,175793888,662249920,161298560,0,0,0
2023-02-05 22:06:48,238333,238333,70000,300,600,7692,0,76,0,0.167,256733,330168,318459,287372,232083,298367,31087,24650,31802,45366,45315,45393,1762955,1765676,1762625,5.21,6.88,4.29,0.169,0.207,0.177,0.101,0.0836,0.100,884736,521557,910222,3651940352,6034718720,3697815552,1953456128,1949044736,3460026368,38,21,20,0,0,0,41436608,662249920,161298560,0.0513,0,0
2023-02-05 22:06:49,238333,222444,70000,300,600,7692,0,76,0,0.164,324708,335689,296909,268053,293362,303330,28856,31346,32359,45357,45306,45372,1762956,1765677,1762626,6.71,1.21,,0.193,0.207,0.177,0.102,0.0924,0.0791,915684,584363,564338,3655032832,6036185088,3694583808,1953456128,1949802496,3460026368,38,21,20,0,0,0,41436608,662249920,161298560,0.0513,0,0
2023-02-05 22:06:50,238333,238333,70000,300,600,7692,0,76,0,0.167,320707,318262,318569,287471,289699,287550,31098,31008,30713,45374,45267,45351,1762957,1765678,1762627,3.33,6.00,3.38,0.162,0.156,0.196,0.104,0.0782,0.0907,913863,601657,897479,3653648384,6032859136,3697491968,1953878016,1950593024,3459514368,38,21,20,0,0,0,41436608,662249920,161298560,0.0513,0,0
2023-02-05 22:06:51,222444,238333,70000,300,600,7692,0,76,0,0.168,320707,322269,342506,309097,289699,291154,33409,31008,31116,45366,45284,45326,1762958,1765679,1762627,3.88,5.17,9.33,0.162,0.183,0.193,0.0818,0.113,0.0916,511545,648988,897479,3652976640,6031540224,3696730112,1956220928,1950593024,3459584000,38,21,20,0,0,0,41436608,662249920,178075776,0.0513,0,0
2023-02-05 22:06:52,238333,238333,70000,300,600,7692,0,76,0,0.169,315777,304704,350941,316714,285250,275248,34227,30527,29456,45369,45292,45302,1762959,1765680,1762628,5.50,8.83,6.08,0.194,0.183,0.193,0.121,0.118,0.0969,922965,681756,899300,3652636672,6033141760,3696791552,1956220928,1951100928,3459584000,38,22,20,0,0,0,58213824,679027136,178075776,0.0513,0,0
2023-02-05 22:06:53,238333,238333,70000,300,600,7692,0,76,0,0.170,321707,320787,337874,305265,290586,289742,32609,31121,31045,45380,45273,45321,1762960,1765681,1762629,6.21,6.71,,0.185,0.183,0.186,0.122,0.113,0.101,921145,658091,897479,3654291456,6032392192,3697889280,1956732928,1951436800,3459928064,38,22,20,0,0,0,58213824,679027136,178075776,0.0513,0,0
2023-02-05 22:06:54,222444,238333,70000,300,600,7692,0,76,0,0.172,338047,320787,275182,248623,305326,289742,26558,32722,31045,45379,45275,45326,1762961,1765682,1762630,7.92,4.71,,0.185,0.183,0.186,0.121,0.120,0.0987,921145,664462,882005,3655888896,6035415040,3696803840,1956732928,1951436800,3459928064,38,22,20,0,0,0,58213824,679027136,178075776,0.0513,0,0
2023-02-05 22:06:55,238333,238333,70000,300,600,7692,0,76,0,0.168,322817,341040,308311,278224,291566,308187,30086,31251,32854,45362,45262,45328,1762962,1765683,1762631,3.96,8.38,,0.180,0.197,0.165,0.112,0.0711,0.100,886556,535211,922965,3658219520,6033252352,3704872960,1955901440,1952116736,3459424256,38,22,20,0,0,0,58213824,679027136,178075776,0.0513,0,0
2023-02-05 22:06:56,229320,224813,50000,300,600,7692,0,76,0,0.163,311548,309103,226502,204107,282084,278993,22395,29465,30111,45334,45254,45338,1762963,1765684,1762632,1.83,1.88,4.83,0.158,0.158,0.165,0.0693,0.0756,0.0987,483328,546133,926606,3654078464,6034825216,3708780544,1955901440,1953509376,3459457024,38,22,20,0,0,0,74991040,679027136,178075776,0.0513,0,0
2023-02-05 22:06:57,215800,211293,50000,300,600,7692,0,76,0,0.158,274231,309103,292923,263764,247062,278993,29159,27170,30111,45311,45252,45312,1762964,1765685,1762633,6.00,3.50,10.2,0.151,0.158,0.181,0.0773,0.0693,0.0924,809188,517006,894748,3653382144,6035161088,3709165568,1956356096,1952382976,3459457024,38,22,20,0,0,0,74991040,695804352,194852992,0.0513,0,0
2023-02-05 22:06:58,197773,197773,50000,300,600,7692,0,76,0,0.148,257533,242568,255688,229825,231680,218241,25863,25853,24326,45319,45257,45291,1762965,1765686,1762634,3.63,4.33,5.21,0.151,0.144,0.134,0.0764,0.0622,0.0844,763676,475136,863801,3654881280,6034866176,3708858368,1956495360,1952382976,3458830336,38,22,20,0,0,0,74991040,695804352,194852992,0.0513,0,0
2023-02-05 22:06:59,184253,168364,50000,300,600,7692,0,76,0,0.140,245777,242568,255688,229825,221054,218241,25863,24723,24326,45300,45267,45317,1762966,1765687,1762635,4.04,5.92,6.96,0.143,0.144,0.134,0.0711,0.0542,0.0720,752754,439637,811918,3655081984,6037114880,3700645888,1956495360,1952694272,3458830336,38,22,20,0,0,0,74991040,695804352,194852992,0.0513,0,0
2023-02-05 22:07:00,170733,170733,50000,300,600,7692,0,76,0,0.129,236146,238016,237554,213196,210874,213803,24358,25272,24213,45314,45264,45336,1762967,1765688,1762636,2.29,10.8,5.83,0.176,0.179,0.174,0.0720,0.0524,0.0978,734549,426894,784612,3653005312,6036668416,3702714368,1957126144,1952866304,3459497984,38,22,20,0,0,0,74991040,695804352,194852992,0.0513,0,0
2023-02-05 22:07:01,170733,170733,50000,300,600,7692,0,76,0,0.132,234553,234335,230368,206767,210707,210461,23601,23846,23874,45314,45257,45360,1762968,1765689,1762637,4.67,1.58,5.29,0.130,0.136,0.132,0.0720,0.0684,0.106,734549,418702,798265,3656704000,6038966272,3702968320,1957191680,1953026048,3458994176,38,22,20,0,0,0,91768256,695804352,194852992,0.0513,0,0
2023-02-05 22:07:02,170733,170733,50000,300,600,7692,0,76,0,0.135,203686,234335,241715,216999,182920,210461,24717,20766,23874,45306,45263,45367,1762969,1765690,1762638,7.96,1.42,1.33,0.130,0.136,0.132,0.0684,0.0693,0.107,643527,444188,796444,3653734400,6038114304,3702685696,1957191680,1953026048,3458994176,38,22,20,0,0,0,91768256,695804352,194852992,0.0513,0,0
2023-02-05 22:07:03,170733,170733,50000,300,600,7692,0,76,0,0.135,241875,242826,235384,211274,217235,218107,24110,24641,24719,45303,45267,45345,1762970,1765691,1762639,4.71,8.67,,0.157,0.187,0.161,0.0667,0.0720,0.108,643527,442368,796444,3653398528,6035619840,3700547584,1958146048,1953005568,3458912256,38,22,20,0,0,0,91768256,712581568,194852992,0.0513,0,0
2023-02-05 22:07:04,170733,170733,50000,300,600,7692,0,76,0,0.133,237799,233316,235384,211274,213641,209581,24110,24158,23734,45293,45268,45342,1762971,1765692,1762640,3.92,10.3,,0.161,0.145,0.161,0.0640,0.0684,0.101,643527,454201,761856,3654934528,6038085632,3701284864,1958146048,1955504128,3459305472,38,22,20,0,0,0,91768256,712581568,211630208,0.0513,0,0
2023-02-05 22:07:05,170733,170733,50000,300,600,7692,0,76,0,0.131,232205,242437,248682,223183,208603,217776,25499,23602,24661,45307,45274,45316,1762972,1765693,1762641,1.54,3.96,,0.126,0.145,0.164,0.0578,0.0676,0.0418,639886,458752,360448,3654672384,6036983808,3701489664,1958416384,1954304000,3459305472,38,22,20,0,0,0,91768256,712581568,211630208,0.0513,0,0
2023-02-05 22:07:06,170733,170733,50000,300,600,7692,0,76,0,0.130,227158,236985,180136,161699,204083,212896,18437,23076,24089,45339,45276,45308,1762973,1765694,1762642,5.79,,2.33,0.126,0.165,0.139,0.0569,0.0560,0.0427,641707,423253,364089,3654086656,6039347200,3700396032,1958490112,1954304000,3459141632,38,22,20,0,0,0,108545472,712581568,211630208,0.0513,0,0
2023-02-05 22:07:07,159351,170733,50000,300,600,7692,0,76,0,0.127,232683,236985,232866,209015,209072,212896,23851,23611,24089,45346,45244,45311,1762974,1765695,1762643,2.91e-9,,6.33,0.156,0.165,0.155,0.0587,0.0551,0.0382,637156,421246,364089,3653267456,6039203840,3700264960,1958772736,1954467840,3459141632,38,22,20,0,0,0,108545472,712581568,211630208,0,0,0
2023-02-05 22:07:08,170733,170733,50000,300,600,7692,0,76,0,0.131,225773,228806,225620,202520,202829,205437,23100,22944,23368,45373,45253,45330,1762975,1765696,1762644,4.46,5.13,5.54,0.165,0.132,0.155,0.0587,0.0578,0.0373,637156,426894,342244,3652292608,6039347200,3701137408,1958772736,1954779136,3460063232,38,22,20,0,0,0,108545472,712581568,211630208,0,0,0
2023-02-05 22:07:09,170733,170733,50000,300,600,7692,0,76,0,0.130,242436,114923,233453,209548,217841,103098,23905,24595,11825,45369,45242,45317,1762976,1765696,1762645,3.63,,5.58,0.165,0.132,0.158,0.0604,0.0604,0.0338,638976,411420,347705,3655524352,6037655552,3697881088,1959739392,1954779136,3460063232,38,22,20,0,0,0,108545472,712581568,211630208,0,0,0
2023-02-05 22:07:10,159351,170733,50000,300,600,7692,0,76,0,0.131,244529,233911,245264,220143,219675,210115,25121,24854,23796,45358,45256,45326,1762976,1765697,1762646,4.58,,,0.154,0.174,0.164,0.0631,0.0596,0.0347,637156,413241,348615,3656056832,6037626880,3697610752,1960198144,1955176448,3459235840,38,22,20,0,0,0,108545472,729358784,228407424,0,0,0
2023-02-05 22:07:11,170733,170733,50000,300,600,7692,0,76,0,0.131,244529,241729,247773,222410,219675,217254,25364,24854,24475,45345,45278,45339,1762977,1765698,1762647,1.58,11.2,4.29,0.154,0.139,0.164,0.0613,0.0480,0.0693,628053,400498,973028,3655593984,6037254144,3698499584,1960198144,1955176448,3459522560,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0
2023-02-05 22:07:12,170733,159351,50000,300,600,7692,0,76,0,0.127,237585,243215,246100,220874,213475,218914,25226,24110,24300,45311,45292,45332,1762978,1765699,1762648,1.42,10.8,,0.141,0.159,0.158,0.0622,0.0480,0.0720,631694,395036,994873,3653287936,6038761472,3698761728,1961086976,1955934208,3460902912,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0
2023-02-05 22:07:13,170733,170733,50000,300,600,7692,0,76,0,0.128,235384,228105,231897,208130,211544,205530,23766,23840,22575,45308,45287,45308,1762979,1765700,1762649,4.21,2.00,4.42,0.158,0.159,0.126,0.0613,0.0516,0.0738,631694,396857,994873,3656294400,6038241280,3698778112,1960566784,1955958784,3460902912,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0
2023-02-05 22:07:14,170733,170733,50000,300,600,7692,0,76,0,0.128,234271,234351,229627,206078,210509,210531,23548,23761,23820,45304,45284,45324,1762980,1765701,1762650,4.21,4.00,5.96,0.171,0.170,0.157,0.0560,0.0596,0.0836,617131,425984,1026731,3656990720,6037639168,3700338688,1960927232,1956012032,3459698688,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0
2023-02-05 22:07:15,170733,159351,50000,300,600,7692,0,76,0,0.128,238451,244346,150428,135013,214245,219514,15414,24206,24832,45310,45290,45346,1762981,1765702,1762650,5.88,10.2,6.79,0.171,0.170,0.157,0.0587,0.0631,0.0489,640796,422343,375922,3656409088,6040596480,3695783936,1960927232,1956012032,3459698688,38,22,20,0,0,0,125322688,729358784,228407424,0,0,0
2023-02-05 22:07:16,170733,170733,50000,300,600,7692,0,76,0,0.130,244804,230161,226058,202912,219931,206320,23146,24873,23841,45327,45266,45348,1762982,1765703,1762651,7.12,9.13,3.50,0.183,0.141,0.159,0.0578,0.0560,0.0711,642617,415972,395947,3657142272,6043197440,3693608960,1961414656,1956892672,3459956736,38,22,20,0,0,0,142099904,746136000,228407424,0,0,0
2023-02-05 22:07:17,170733,170733,50000,300,600,7692,0,76,0,0.129,193253,184792,237640,213311,173584,166001,24328,19669,18791,45348,45272,45346,1762983,1765704,1762652,1.17,3.12,2.46,0.183,0.169,0.159,0.0453,0.0658,0.0693,370460,409600,397767,3656593408,6040641536,3697319936,1961414656,1956892672,3459743744,38,22,20,0,0,0,142099904,746136000,245184640,0,0,0
2023-02-05 22:07:18,170733,170733,50000,300,600,7692,0,76,0,0.134,240143,231699,231408,207673,215776,208139,23735,24367,23561,45350,45279,45351,1762984,1765705,1762653,0.708,10.6,2.46,0.150,0.169,0.150,0.0844,0.0569,0.0711,673564,404139,399588,3656359936,6040395776,3695542272,1961877504,1957466112,3459743744,38,22,20,0,0,0,142099904,746136000,245184640,0,0,0
2023-02-05 22:07:19,170733,170733,50000,300,600,7692,0,76,0,0.132,225990,248231,244838,219674,203146,222957,25164,22844,25273,45354,45262,45351,1762985,1765706,1762654,4.54,9.87,5.67,0.150,0.164,0.173,0.0836,0.0560,0.0569,666283,416882,360448,3657134080,6041116672,3695874048,1961979904,1957941248,3459858432,38,22,20,0,0,0,142099904,746136000,245184640,0,0,0
2023-02-05 22:07:20,170733,170733,50000,300,600,7692,0,76,0,0.131,225990,248231,235851,211617,203146,222957,24234,22844,25273,45340,45268,45342,1762986,1765707,1762655,4.29,10.1,2.96,0.150,0.164,0.140,0.0836,0.0542,0.0400,666283,411420,353166,3658895360,6038069248,3694891008,1961832448,1957941248,3459858432,38,22,20,0,0,0,142099904,746136000,245184640,0,0,0
2023-02-05 22:07:21,170733,170733,50000,300,600,7692,0,76,0,0.132,232176,239717,212210,190418,208665,215347,21792,23510,24370,45328,45268,45348,1762987,1765708,1762656,5.21,10.4,4.96,0.162,0.150,0.171,0.0844,0.0382,0.0676,665372,386844,940260,3659153408,6037401600,3696119808,1962426368,1958445056,3460116480,38,22,20,0,0,0,158877120,746136000,245184640,0,0,0
2023-02-05 22:07:22,170733,170733,50000,300,600,7692,0,76,0,0.128,229619,231699,251225,225427,206350,208139,25798,23270,23561,45311,45265,45378,1762988,1765709,1762657,4.00,5.38,3.71,0.146,0.155,0.171,0.0391,0.0649,0.0693,344974,497892,942080,3659243520,6038188032,3696377856,1962426368,1959149568,3459624960,38,22,20,0,0,0,158877120,746136000,44996608,0,0,0.0513
2023-02-05 22:07:23,159351,170733,50000,300,600,7692,0,76,0,0.132,232496,226989,241566,216816,208887,203923,24750,23610,23066,45305,45302,45359,1762989,1765710,1762658,7.83,,3.75,0.146,0.142,0.158,0.0800,0.0640,0.0676,688128,490610,940260,3655094272,6038147072,3695255552,1963458560,1959149568,3459420160,38,22,20,0,0,0,158877120,762913216,44996608,0,0,0.0513
2023-02-05 22:07:24,170733,170733,50000,300,600,7692,0,76,0,0.130,187297,223723,247617,222260,168278,200966,25357,19019,22757,45301,45322,45350,1762990,1765711,1762659,,10.2,7.46,0.158,0.142,0.146,0.0747,0.0667,0.0604,668103,486969,907492,3653738496,6039273472,3697639424,1963884544,1959161856,3459420160,38,22,20,0,0,0,158877120,762913216,44996608,0,0,0.0513
2023-02-05 22:07:25,170733,170733,50000,300,600,7692,0,76,0,0.129,240560,240635,238351,213972,216206,216150,24379,24355,24485,45312,45341,45369,1762991,1765712,1762660,10.0,4.37,1.04,0.172,0.179,0.146,0.0720,0.0658,0.0578,691769,481508,906581,3652472832,6040129536,3697958912,1963884544,1959698432,3459604480,38,22,20,0,0,0,158877120,762913216,44996608,0,0,0.0513
2023-02-05 22:07:26,170733,170733,50000,300,600,7692,0,76,0,0.127,240543,232784,228927,205471,216257,209120,23455,24287,23664,45306,45338,45344,1762992,1765713,1762661,1.46,0.0833,3.38,0.143,0.129,0.144,0.0702,0.0418,0.0409,690859,374101,355897,3653562368,6040080384,3699380224,1963769856,1959854080,3459436544,38,22,19,0,0,0,175654336,762913216,44996608,0,0,0.0513
2023-02-05 22:07:27,170733,170733,50000,300,600,7692,0,76,0,0.125,241354,249577,228927,205471,217047,224247,23455,24307,25330,45315,45307,45320,1762993,1765714,1762662,6.92,0.375,1.12,0.143,0.176,0.144,0.0338,0.0489,0.0427,344974,392306,354987,3655671808,6040682496,3698864128,1963769856,1959854080,3459362816,38,22,19,0,0,0,175654336,762913216,44996608,0,0,0.0513
2023-02-05 22:07:28,170733,159351,50000,300,600,7692,0,76,0,0.124,249158,236580,225848,202778,224011,212611,23070,25147,23969,45333,45284,45334,1762994,1765715,1762663,0.250,4.88,2.75,0.173,0.153,0.149,0.0640,0.0507,0.0480,663552,395947,356807,3656081408,6042845184,3699068928,1964322816,1960894464,3459784704,38,22,19,0,0,0,175654336,779690432,44996608,0,0,0.0513
2023-02-05 22:07:29,170733,170733,50000,300,600,7692,0,76,0,0.125,199303,236580,242538,217778,179171,212611,24760,20132,23969,45326,45255,45319,1762995,1765716,1762664,8.54,6.96,,0.173,0.153,0.172,0.0667,0.0507,0.0400,663552,393216,344974,3656073216,6041526272,3698380800,1964519424,1960894464,3459784704,38,22,19,0,0,0,175654336,779690432,61773824,0,0,0.0513
2023-02-05 22:07:30,170733,170733,50000,300,600,7692,0,76,0,0.128,242381,237804,242538,217778,217771,213703,24760,24610,24100,45342,45233,45311,1762996,1765717,1762665,6.25,9.50,4.33,0.152,0.146,0.172,0.0711,0.0516,0.0462,667193,393216,358628,3655073792,6042349568,3698909184,1964519424,1960783872,3459715072,38,22,19,0,0,0,175654336,779690432,61773824,0,0,0.0513
2023-02-05 22:07:31,170733,170733,50000,300,600,7692,0,76,0,0.129,236003,224308,199090,178740,213565,201545,20350,22438,22763,45340,45234,45317,1762997,1765718,1762666,9.12,5.67,4.92,0.149,0.146,0.137,0.0729,0.0462,0.0844,667193,385024,968476,3655081984,6041690112,3699068928,1964933120,1962795008,3459715072,38,22,19,0,0,0,42127168,779690432,61773824,0.0513,0,0.0513
2023-02-05 22:07:32,170733,170733,50000,300,600,7692,0,76,0,0.132,236003,239516,245473,220374,213565,215098,25099,22438,24419,45331,45247,45333,1762997,1765719,1762667,5.13,2.88,4.50,0.149,0.174,0.157,0.0827,0.0862,0.0818,686308,538852,970297,3656101888,6042431488,3696132096,1965314048,1962795008,3459731456,38,22,19,0,0,0,42127168,779690432,61773824,0.0513,0,0.0513
2023-02-05 22:07:33,165649,170733,50000,300,600,7692,0,76,0,0.133,232145,249163,236385,212228,208546,223705,24156,23599,25458,45324,45245,45331,1762998,1765719,1762668,5.46,,0.458,0.155,0.155,0.157,0.0960,0.0853,0.0827,703602,538852,968476,3655917568,6039453696,3696521216,1965314048,1961832448,3459682304,38,22,19,0,0,0,42127168,779690432,61773824,0.0513,0,0.0513
2023-02-05 22:07:34,170733,170733,50000,300,600,7692,0,76,0,0.133,242003,233107,240410,215817,218489,209300,24592,23514,23807,45312,45249,45358,1762999,1765720,1762669,5.83,9.67,7.17,0.158,0.125,0.154,0.0987,0.0836,0.0791,705422,552505,953003,3658207232,6042750976,3698475008,1965617152,1964236800,3459862528,38,22,19,0,0,0,42127168,779690432,61773824,0.0513,0,0.0513
2023-02-05 22:07:35,170733,170733,50000,300,600,7692,0,76,0,0.133,238028,172507,229774,206164,213847,154898,23610,24181,17609,45310,45232,45363,1763000,1765721,1762670,6.46,4.59,6.04,0.158,0.125,0.142,0.0951,0.0809,0.0853,703602,546133,967566,3656253440,6042058752,3697229824,1967153152,1964236800,3459862528,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513
2023-02-05 22:07:36,170733,170733,50000,300,600,7692,0,76,0,0.131,239514,224089,217904,195438,215167,201277,22465,24347,22811,45309,45218,45347,1763001,1765722,1762671,3.75,0.875,3.13,0.162,0.167,0.142,0.0924,0.0444,0.0462,701781,398677,356807,3657961472,6040375296,3700228096,1967153152,1963208704,3460149248,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513
2023-02-05 22:07:37,170733,170733,50000,300,600,7692,0,76,0,0.129,234813,222775,225708,202649,210939,200224,23060,23874,22551,45336,45190,45345,1763002,1765723,1762672,6.79,2.42,6.75,0.150,0.149,0.148,0.0836,0.0649,0.0498,661732,459662,333141,3660566528,6039216128,3699703808,1966186496,1963708416,3459919872,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513
2023-02-05 22:07:38,170733,170733,50000,300,600,7692,0,76,0,0.129,222727,235616,236468,212288,198598,211818,24180,24129,23798,45346,45206,45341,1763003,1765724,1762672,5.92,9.87,,0.150,0.149,0.171,0.0604,0.0684,0.0524,644437,461483,356807,3659005952,6039863296,3699150848,1966776320,1963708416,3459919872,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513
2023-02-05 22:07:39,159351,170733,50000,300,600,7692,0,76,0,0.130,234874,238389,245955,220990,210966,214272,24965,23907,24117,45347,45283,45330,1763004,1765725,1762673,10.9,3.67,4.62,0.155,0.165,0.154,0.0596,0.0632,0.0480,642617,442663,344064,3658584064,6040522752,3700260864,1967112192,1963896832,3459801088,38,22,19,0,0,0,58904384,796467648,78551040,0.0513,0,0.0513
2023-02-05 22:07:40,170733,170733,50000,300,600,7692,0,76,0,0.130,234874,240623,247209,222026,210966,216241,25183,23907,24382,45360,45282,45335,1763005,1765726,1762674,3.58,5.38,0.292,0.155,0.166,0.154,0.105,0.0684,0.0489,766407,453291,325860,3658833920,6041231360,3699838976,1967112192,1963896832,3460157440,38,22,19,0,0,0,75681600,796467648,78551040,0.0513,0,0.0513
2023-02-05 22:07:41,170733,159351,50000,300,600,7692,0,76,0,0.133,248979,206873,249661,224198,223655,185839,25463,25324,21034,45326,45290,45340,1763006,1765727,1762675,8.33,3.04,4.17,0.180,0.166,0.167,0.131,0.0693,0.0533,864711,451470,347705,3658956800,6040522752,3698675712,1967407104,1964158976,3460157440,38,22,19,0,0,0,75681600,796467648,95328256,0.0513,0,0.0513
2023-02-05 22:07:42,170733,170733,50000,300,600,7692,0,76,0,0.133,196149,235471,239372,214968,176190,211500,24404,19960,23970,45318,45300,45331,1763007,1765728,1762676,5.33,4.38,3.62,0.153,0.151,0.158,0.136,0.0516,0.0978,906581,399588,973028,3658493952,6039605248,3701116928,1968328704,1963888640,3460186112,38,22,19,0,0,0,75681600,813244864,95328256,0.0513,0,0
2023-02-05 22:07:43,170733,170733,50000,300,600,7692,0,76,0,0.133,244576,232694,240718,216101,219692,209007,24617,24885,23687,45321,45273,45324,1763008,1765729,1762677,2.50,4.42,2.58,0.166,0.151,0.158,0.164,0.0489,0.116,1011257,374101,1094997,3658629120,6038310912,3701202944,1968328704,1963585536,3460096000,38,22,19,0,0,0,75681600,813244864,95328256,0.0513,0,0
2023-02-05 22:07:44,170733,170733,50000,300,600,7692,0,76,0,0.132,193091,227899,220298,197633,173425,204698,22665,19665,23201,45320,45240,45314,1763009,1765730,1762678,3.25,7.17,1.42,0.166,0.151,0.135,0.134,0.0587,0.124,943900,425984,1153252,3659476992,6037991424,3702116352,1968754688,1963585536,3460096000,38,22,19,0,0,0,75681600,813244864,95328256,0.0513,0,0
2023-02-05 22:07:45,170733,170733,50000,300,600,7692,0,76,0,0.132,232961,235964,230919,207258,209251,211991,23662,23710,23972,45325,45252,45317,1763010,1765731,1762679,3.62,1.75,4.67,0.143,0.172,0.169,0.140,0.0578,0.140,969387,425984,1247004,3659337728,6036725760,3699191808,1968459776,1964232704,3459825664,38,22,19,0,0,0,92458816,813244864,95328256,0.0513,0,0
2023-02-05 22:07:46,170733,170733,50000,300,600,7692,0,76,0,0.132,237930,234717,230530,206875,214853,210870,23656,23077,23847,45341,45244,45321,1763011,1765732,1762680,2.42,6.12,3.33,0.176,0.153,0.169,0.142,0.0587,0.125,1025820,427804,719076,3659497472,6038953984,3700637696,1968459776,1965731840,3460165632,38,22,19,0,0,0,92458816,813244864,95328256,0.0513,0,0
2023-02-05 22:07:47,170733,170733,50000,300,600,7692,0,76,0,0.129,229794,236898,255042,230687,206410,212882,24354,23384,24016,45342,45227,45339,1763012,1765733,1762681,3.42,7.21,8.88,0.145,0.159,0.162,0.139,0.0596,0.106,1029461,415972,734549,3657515008,6035800064,3700584448,1970683904,1964498944,3460059136,38,22,19,0,0,0,92458816,830022080,95328256,0.0513,0,0
2023-02-05 22:07:48,170733,170733,50000,300,600,7692,0,76,0,0.131,150210,232385,255042,230687,134914,208823,24354,15296,23561,45322,45221,45345,1763013,1765734,1762682,2.79,4.71,8.04,0.145,0.159,0.162,0.104,0.0631,0.109,664462,426894,736370,3657842688,6036979712,3699335168,1970683904,1964498944,3460059136,38,22,19,0,0,0,92458816,830022080,112105472,0.0513,0,0
2023-02-05 22:07:49,159351,170733,50000,300,600,7692,0,76,0,0.129,225838,236432,229135,205800,202730,212446,23334,23108,23986,45311,45254,45347,1763014,1765735,1762683,,3.62,3.92,0.145,0.154,0.136,0.106,0.0533,0.0933,637156,413241,695410,3658244096,6038700032,3696410624,1969025024,1965760512,3459526656,38,22,19,0,0,0,92458816,830022080,112105472,0.0513,0,0
2023-02-05 22:07:50,170733,170733,50000,300,600,7692,0,76,0,0.130,236652,238446,190444,169765,211458,214274,20679,25194,24172,45328,45262,45342,1763015,1765736,1762684,4.21,5.29,,0.191,0.154,0.174,0.102,0.0516,0.0898,618951,409600,651719,3658063872,6036959232,3698212864,1969971200,1965551616,3459526656,38,22,19,0,0,0,109236032,830022080,112105472,0,0,0
2023-02-05 22:07:51,170733,170733,50000,300,600,7692,0,76,0,0.129,239229,241050,235072,209547,214953,216590,25525,24277,24460,45330,45272,45356,1763016,1765737,1762685,3.00,2.42,3.38,0.147,0.161,0.174,0.112,0.0507,0.0969,700871,405959,651719,3658375168,6039576576,3696586752,1969971200,1965436928,3459239936,38,22,19,0,0,0,109236032,830022080,112105472,0,0,0
2023-02-05 22:07:52,159351,170733,50000,300,600,7692,0,76,0,0.132,254508,239350,251714,226002,228898,215079,25712,25609,24271,45344,45284,45353,1763017,1765738,1762686,1.08,1.04,6.71,0.147,0.161,0.158,0.115,0.0364,0.137,699961,389575,1285234,3655270400,6041276416,3697815552,1970532352,1965436928,3459239936,38,21,19,0,0,0,109236032,830022080,112105472,0,0,0
2023-02-05 22:07:53,170733,170733,50000,300,600,7692,0,76,0,0.134,243232,248410,249377,223882,218666,224444,25495,24567,23966,45376,45282,45340,1763018,1765739,1762687,1.33,9.00,,0.150,0.166,0.160,0.0960,0.0684,0.135,619861,405049,1263388,3656560640,6043652096,3697315840,1970507776,1965658112,3460800512,38,21,19,0,0,0,109236032,830022080,112105472,0,0,0
2023-02-05 22:07:54,170733,159351,50000,300,600,7692,0,76,0,0.133,237316,243510,241057,216376,214262,218746,24681,23054,24764,45374,45241,45343,1763019,1765740,1762688,4.21,,1.38,0.178,0.140,0.160,0.131,0.0720,0.119,1138688,429625,1216057,3655380992,6040694784,3697463296,1970507776,1967779840,3459301376,38,21,19,0,0,0,109236032,846799296,128882688,0,0,0
2023-02-05 22:07:55,170733,170733,50000,300,600,7692,0,76,0,0.136,238918,199739,184522,165570,214598,179427,18952,24321,20313,45378,45246,45319,1763019,1765741,1762689,0.917,3.21,4.33,0.159,0.140,0.151,0.133,0.0747,0.131,1157803,433266,1232441,3653537792,6040158208,3696353280,1970593792,1966624768,3459301376,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0
2023-02-05 22:07:56,170733,170733,50000,300,600,7692,0,76,0,0.137,247211,236151,231996,208168,222030,212273,23827,25181,23878,45383,45254,45339,1763020,1765741,1762690,4.13,8.37,4.17,0.159,0.158,0.165,0.137,0.0702,0.135,1158713,409600,1279772,3655712768,6041907200,3695828992,1970434048,1966624768,3461222400,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0
2023-02-05 22:07:57,170733,159351,50000,300,600,7692,0,76,0,0.136,234481,232776,227567,204174,210560,208236,23393,23921,24541,45387,45250,45358,1763021,1765742,1762691,,3.83,8.71,0.141,0.153,0.165,0.144,0.0444,0.137,1215147,395947,755484,3656486912,6041157632,3697364992,1970434048,1967419392,3459891200,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0
2023-02-05 22:07:58,170733,170733,50000,300,600,7692,0,76,0,0.136,223381,236879,234902,210793,199131,212977,24108,24250,23902,45358,45248,45383,1763022,1765743,1762692,2.08,4.04,2.46,0.141,0.153,0.156,0.0951,0.0613,0.129,652629,450560,697230,3659546624,6041661440,3695935488,1970397184,1967419392,3459891200,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0
2023-02-05 22:07:59,170733,170733,50000,300,600,7692,0,76,0,0.134,225562,230482,234902,210793,202563,205630,24108,22999,24852,45349,45251,45398,1763023,1765744,1762693,5.05,7.38,3.83,0.156,0.164,0.156,0.116,0.0578,0.126,1027184,419612,691769,3658014720,6040387584,3698528256,1970397184,1967616000,3460018176,38,21,19,0,0,0,126013248,846799296,128882688,0,0,0
2023-02-05 22:08:00,170733,170733,50000,300,600,7692,0,76,0,0.134,191954,234975,244132,220435,173870,210032,23697,18084,24944,45352,45241,45408,1763024,1765745,1762694,4.54,9.83,5.71,0.171,0.176,0.170,0.123,0.0604,0.131,1038564,435996,769138,3655397376,6039863296,3701776384,1972568064,1969840128,3460599808,38,21,19,0,0,0,142790464,846799296,145659904,0,0,0
2023-02-05 22:08:01,170733,170733,50000,300,600,7692,0,76,0,0.130,201872,190533,235815,211653,182854,171126,24162,19018,19407,45334,45239,45398,1763025,1765746,1762694,4.50,6.25,5.58,0.171,0.176,0.138,0.128,0.0622,0.127,1069511,436907,768228,3655675904,6041636864,3698647040,1971752960,1969840128,3460599808,38,21,19,0,0,0,142790464,863576512,145659904,0,0,0
2023-02-05 22:08:02,170733,170733,50000,300,600,7692,0,76,0,0.129,244527,243451,235815,211653,219672,220282,24162,24855,23169,45332,45229,45399,1763026,1765747,1762695,2.75,,3.29,0.144,0.150,0.138,0.132,0.0436,0.100,1116843,378652,669013,3657093120,6040846336,3699691520,1971752960,1968254976,3462283264,38,21,19,0,0,0,142790464,863576512,145659904,0,0,0
2023-02-05 22:08:03,170733,170733,50000,300,600,7692,0,76,0,0.130,244820,228287,236471,210893,221046,205042,25578,23774,23245,45316,45246,45382,1763027,1765748,1762696,5.00,4.17,5.50,0.156,0.128,0.166,0.132,0.0693,0.131,1068601,424164,1243364,3655475200,6040825856,3698995200,1971904512,1970302976,3459670016,38,21,20,0,0,0,142790464,863576512,145659904,0,0,0
2023-02-05 22:08:04,170733,170733,50000,300,600,7692,0,76,0,0.129,223366,234882,231242,206487,199540,210988,24755,23827,23894,45302,45238,45355,1763028,1765749,1762697,3.08,4.22,3.75,0.125,0.179,0.129,0.137,0.0657,0.132,1013077,415787,1278862,3658711040,6041083904,3699462144,1972334592,1968599040,3459698688,38,21,20,0,0,0,142790464,863576512,145659904,0,0,0
2023-02-05 22:08:05,159351,170733,50000,300,600,7692,0,76,0,0.129,179825,222928,247699,222293,161551,198992,25406,18273,23936,45312,45263,45334,1763029,1765750,1762698,1.46,2.38,10.6,0.125,0.138,0.167,0.133,0.0667,0.140,1000334,435086,1288875,3658055680,6038405120,3700695040,1972842496,1968599040,3459796992,38,21,20,0,0,0,159567680,863576512,145659904,0,0,0
2023-02-05 22:08:06,170733,170733,50000,300,600,7692,0,76,0,0.129,225243,227437,198846,178390,202317,203359,20457,22926,24077,45306,45262,45320,1763030,1765751,1762699,3.67,8.96,4.12,0.150,0.159,0.167,0.121,0.0649,0.116,974848,431445,1205134,3658760192,6036905984,3702878208,1972842496,1969889280,3460378624,38,21,20,0,0,0,159567680,863576512,162437120,0,0,0
2023-02-05 22:08:07,170733,170733,50000,300,600,7692,0,76,0,0.128,225254,239503,234093,210013,201159,215218,24081,24095,24285,45298,45259,45335,1763031,1765752,1762700,1.58,2.29,,0.154,0.159,0.138,0.113,0.0409,0.0880,1027641,380473,650809,3657519104,6037970944,3702722560,1973145600,1968984064,3460378624,38,21,20,0,0,0,159567680,880353728,162437120,0,0,0
2023-02-05 22:08:08,162991,170733,50000,300,600,7692,0,76,0,0.128,242576,239860,242144,217250,217990,215551,24893,24586,24309,45319,45257,45360,1763032,1765753,1762701,0.208,3.92,4.83,0.153,0.168,0.168,0.113,0.0409,0.0996,1046756,375012,707243,3657904128,6035529728,3702784000,1973821440,1969643520,3459751936,38,21,20,0,0,0,159567680,880353728,162437120,0,0,0
2023-02-05 22:08:09,170733,170733,50000,300,600,7692,0,76,0,0.130,246615,251645,234117,210052,221710,226088,24064,24905,25558,45321,45273,45360,1763033,1765754,1762702,3.67,3.63,,0.153,0.168,0.168,0.0631,0.0382,0.0933,652629,353166,673564,3657244672,6034575360,3703263232,1973821440,1969643520,3459751936,38,21,20,0,0,0,159567680,880353728,162437120,0,0,0
2023-02-05 22:08:10,170733,159351,50000,300,600,7692,0,76,0,0.132,248381,249866,239725,215152,224270,224466,24572,24111,25400,45316,45254,45355,1763034,1765755,1762703,6.21,9.38,4.54,0.163,0.152,0.154,0.0676,0.0444,0.0942,652629,370460,642617,3658924032,6034829312,3702767616,1973510144,1971634176,3460046848,38,21,20,0,0,0,176344896,880353728,162437120,0,0,0
2023-02-05 22:08:11,170733,170733,50000,300,600,7692,0,76,0,0.133,234585,163116,230669,207025,210744,146523,23644,23841,16593,45322,45246,45345,1763035,1765756,1762704,4.54,8.83,9.17,0.125,0.122,0.142,0.0684,0.0453,0.0951,652629,375922,640796,3658870784,6036242432,3702489088,1973837824,1970327552,3460018176,38,21,20,0,0,0,176344896,880353728,162437120,0,0,0
2023-02-05 22:08:12,170733,170733,50000,300,600,7692,0,76,0,0.132,241063,232627,225338,202259,216541,208997,23079,24522,23630,45337,45251,45332,1763036,1765757,1762705,7.46,,,0.172,0.175,0.142,0.0622,0.0453,0.105,693589,377742,699051,3659751424,6035787776,3703230464,1973837824,1970282496,3459649536,38,21,20,0,0,0,176344896,880353728,162437120,0,0,0
2023-02-05 22:08:13,159351,170733,50000,300,600,7692,0,76,0,0.132,181199,229710,200310,179774,161043,207811,20536,20156,21899,45335,45231,45334,1763037,1765758,1762706,,0.292,,0.172,0.161,0.118,0.0649,0.201,0.114,655360,646258,1218788,3659571200,6034595840,3702853632,1974554624,1970282496,3461967872,38,22,20,0,0,0,176344896,880353728,179214336,0,0,0
2023-02-05 22:08:14,170733,170733,50000,300,600,7692,0,76,0,0.167,238967,233049,200310,179774,213350,209430,20536,25616,23619,45342,45249,45364,1763038,1765759,1762707,3.75,2.29,5.33,0.172,0.168,0.118,0.0676,0.204,0.106,644437,669013,1200583,3656273920,6033956864,3700408320,1974554624,1971073024,3460313088,39,22,20,0,0,0,176344896,897130944,179214336,0,0,0
2023-02-05 22:08:15,170733,170733,50000,300,600,7692,0,76,0,0.167,242224,206058,239364,214822,217626,185179,24542,24598,20879,45353,45262,45372,1763039,1765760,1762708,4.21,,5.29,0.160,0.168,0.200,0.108,0.201,0.111,1232441,639886,1238812,3656945664,6035189760,3696099328,1974943744,1971552256,3460313088,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0
2023-02-05 22:08:16,170733,170733,50000,300,600,7692,0,76,0,0.168,230006,229415,270506,242757,206669,206149,27749,23338,23266,45329,45282,45386,1763040,1765761,1762709,3.71,10.5,3.71,0.160,0.152,0.149,0.108,0.204,0.124,1230620,659911,1298887,3658219520,6035652608,3697172480,1975062528,1971552256,3460255744,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0
2023-02-05 22:08:17,170733,170733,50000,300,600,7692,0,76,0,0.167,226036,242740,270506,242757,203091,216956,27749,22945,25784,45316,45299,45406,1763040,1765762,1762710,3.79,,,0.147,0.180,0.149,0.0987,0.0987,0.121,1221518,491520,1291605,3659431936,6035795968,3697336320,1975062528,1971994624,3459706880,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0
2023-02-05 22:08:18,162067,170733,50000,300,600,7692,0,76,0,0.130,226036,242842,236682,212370,203091,218159,24312,22945,24683,45312,45300,45393,1763041,1765763,1762711,5.08,0.417,3.04,0.147,0.180,0.157,0.108,0.0471,0.105,1294336,404139,729998,3657113600,6037905408,3695910912,1975173120,1971994624,3459706880,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0
2023-02-05 22:08:19,170733,170733,50000,300,600,7692,0,76,0,0.130,230471,199654,236682,212370,206962,179366,24312,23509,20288,45304,45313,45371,1763042,1765764,1762712,7.67,8.71,4.08,0.153,0.138,0.157,0.0702,0.0409,0.0818,690859,391396,638976,3659907072,6034874368,3698036736,1975173120,1973420032,3459837952,39,22,20,0,0,0,42730240,897130944,179214336,0.0513,0,0
2023-02-05 22:08:20,170733,170733,50000,300,600,7692,0,76,0,0.129,223871,248259,246954,221600,200935,223007,25354,22935,25252,45291,45302,45357,1763043,1765765,1762713,5.17,4.54,,0.153,0.174,0.166,0.0951,0.0578,0.0827,980309,526108,708153,3657703424,6035869696,3697430528,1975386112,1973420032,3460173824,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0
2023-02-05 22:08:21,159351,170733,50000,300,600,7692,0,76,0,0.130,242322,187041,193062,173269,217693,168024,19793,24630,19018,45278,45339,45325,1763044,1765765,1762714,7.96,3.25,2.00,0.172,0.174,0.138,0.0969,0.0738,0.0791,962105,757642,708153,3656835072,6035259392,3696476160,1975808000,1972944896,3460173824,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0
2023-02-05 22:08:22,170733,170733,50000,300,600,7692,0,76,0,0.132,260851,240158,238598,214137,234520,215690,24462,26331,24467,45282,45311,45325,1763045,1765766,1762715,4.21,,,0.172,0.149,0.138,0.0978,0.0996,0.0640,1006706,963015,649899,3656310784,6036897792,3698585600,1975808000,1972944896,3459858432,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0
2023-02-05 22:08:23,170733,159351,50000,300,600,7692,0,76,0,0.131,237593,235703,221624,198882,213534,211683,22742,24059,24020,45268,45324,45330,1763046,1765767,1762715,7.83,4.88,6.29,0.141,0.151,0.152,0.0987,0.137,0.0942,1029461,1156892,1250645,3655356416,6035906560,3697389568,1976369152,1973301248,3460136960,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0
2023-02-05 22:08:24,170733,170733,50000,300,600,7692,0,76,0,0.130,215269,226377,221624,198882,193390,203311,22742,21879,23066,45276,45312,45333,1763047,1765768,1762716,7.62,5.33,4.17,0.141,0.151,0.152,0.0987,0.170,0.0898,971207,1252466,1263388,3657203712,6033842176,3699388416,1976369152,1973301248,3460136960,39,22,20,0,0,0,59507456,913908160,195991552,0.0513,0,0
2023-02-05 22:08:25,170733,170733,50000,300,600,7692,0,76,0,0.135,234902,228495,235773,211546,211053,205216,24227,23849,23279,45287,45300,45352,1763048,1765769,1762717,3.08,8.46,4.67,0.163,0.156,0.157,0.100,0.170,0.0924,999424,1117753,1275221,3655864320,6037360640,3699249152,1976827904,1974153216,3459678208,39,22,20,0,0,0,76284672,913908160,195991552,0.0513,0,0
2023-02-05 22:08:26,170733,159351,50000,300,600,7692,0,76,0,0.138,208236,228495,245830,220535,187161,205216,25295,21075,23279,45297,45295,45368,1763049,1765770,1762718,8.04,,1.46,0.153,0.156,0.163,0.111,0.169,0.0907,984860,1141419,1275221,3656454144,6036729856,3699187712,1977679872,1974104064,3459678208,39,22,20,0,0,0,76284672,913908160,212768768,0.0513,0,0
2023-02-05 22:08:27,170733,170733,50000,300,600,7692,0,76,0,0.138,207231,230571,245830,220535,186258,207069,25295,20973,23503,45307,45298,45367,1763050,1765771,1762719,6.67,10.7,6.33,0.153,0.154,0.163,0.109,0.180,0.0933,962105,1256107,1217877,3658784768,6036205568,3695607808,1977679872,1974104064,3459276800,39,22,20,0,0,0,76284672,930685376,212768768,0.0513,0,0
2023-02-05 22:08:28,164840,170733,50000,300,600,7692,0,76,0,0.139,228483,235048,242822,217872,205315,211150,24950,23168,23898,45301,45280,45370,1763051,1765772,1762720,2.00,10.2,6.58,0.147,0.160,0.167,0.117,0.151,0.0898,1040384,1429049,1012167,3658498048,6036471808,3699159040,1978642432,1974607872,3459448832,39,22,20,0,0,0,76284672,930685376,212768768,0.0513,0,0
2023-02-05 22:08:29,170733,170733,50000,300,600,7692,0,76,0,0.136,239295,235048,238282,213813,215005,211150,24469,24290,23898,45306,45284,45363,1763052,1765773,1762721,1.33,9.42,4.71,0.167,0.160,0.143,0.116,0.127,0.0871,1036743,1543737,1000334,3659780096,6037151744,3698540544,1978474496,1975267328,3459448832,39,22,20,0,0,0,76284672,930685376,212768768,0.0513,0,0
2023-02-05 22:08:30,170733,170733,50000,300,600,7692,0,76,0,0.134,238594,238478,233750,209783,214322,214322,23967,24272,24157,45308,45294,45351,1763053,1765774,1762722,8.04,3.92,,0.167,0.163,0.143,0.0604,0.124,0.0960,651719,1440612,1022180,3655942144,6035714048,3695497216,1978474496,1975267328,3459776512,39,22,20,0,0,0,93061888,930685376,212768768,0.0513,0,0
2023-02-05 22:08:31,169347,170733,50000,300,600,7692,0,76,0,0.134,247232,249303,241632,216870,222096,224024,24763,25136,25279,45311,45260,45334,1763054,1765775,1762723,4.96,8.29,7.12,0.152,0.191,0.167,0.0800,0.125,0.0880,675385,1442702,964836,3655196672,6034280448,3696959488,1979015168,1975365632,3459842048,39,22,20,0,0,0,93061888,930685376,212768768,0.0513,0,0
2023-02-05 22:08:32,170733,170733,50000,300,600,7692,0,76,0,0.133,244060,255331,241632,216870,219276,229426,24763,24783,25905,45318,45255,45363,1763055,1765776,1762724,4.96,1.50,8.33,0.153,0.191,0.167,0.0729,0.126,0.0800,637156,1440882,1001244,3659104256,6035415040,3698704384,1979015168,1975545856,3459842048,39,22,20,0,0,0,93061888,947462592,229545984,0.0513,0,0
2023-02-05 22:08:33,170733,170733,50000,300,600,7692,0,76,0,0.132,226853,238936,242614,217712,203809,214667,24903,23044,24269,45338,45274,45366,1763056,1765777,1762725,7.17,7.50,2.33,0.132,0.149,0.145,0.0978,0.118,0.0622,766407,1439061,717255,3661434880,6033567744,3699089408,1979346944,1975779328,3459670016,39,22,20,0,0,0,93061888,947462592,229545984,0.0513,0,0
2023-02-05 22:08:34,159351,170733,50000,300,600,7692,0,76,0,0.132,221567,238936,232669,208740,199073,214667,23929,22494,24269,45327,45274,45341,1763057,1765778,1762726,6.04,4.29,0.292,0.132,0.149,0.145,0.0960,0.114,0.0631,766407,1426318,717255,3660247040,6036209664,3697811456,1979346944,1975779328,3459670016,39,22,20,0,0,0,93061888,947462592,229545984,0.0513,0,0
2023-02-05 22:08:35,170733,170733,50000,300,600,7692,0,76,0,0.133,234106,220738,231648,207876,210377,198302,23772,23729,22435,45306,45301,45343,1763058,1765779,1762727,5.54,10.8,,0.175,0.150,0.155,0.0729,0.110,0.0569,660821,1439061,623502,3658719232,6036049920,3699191808,1979899904,1976483840,3459493888,39,22,20,0,0,0,109839104,947462592,229545984,0,0,0
2023-02-05 22:08:36,170733,159351,50000,300,600,7692,0,76,0,0.135,232337,187720,230636,207019,208776,168626,23617,23561,19094,45320,45320,45330,1763059,1765780,1762728,4.38,5.00,0.875,0.175,0.162,0.155,0.146,0.0978,0.0604,1345308,1324373,703602,3656949760,6037270528,3699671040,1979899904,1976483840,3459444736,39,22,20,0,0,0,109839104,947462592,229545984,0,0,0
2023-02-05 22:08:37,170733,170733,50000,300,600,7692,0,76,0,0.135,238711,234445,239856,216713,214477,210599,23143,24234,23847,45307,45333,45302,1763060,1765781,1762729,1.33,0.958,6.38,0.147,0.162,0.170,0.128,0.108,0.0631,1297977,1326194,703602,3657039872,6038867968,3701268480,1982414848,1977225216,3459444736,39,22,20,0,0,0,109839104,947462592,229545984,0,0,0
2023-02-05 22:08:38,170733,170733,50000,300,600,7692,0,76,0,0.135,234718,245089,249989,227367,210825,220178,22621,23893,24911,45304,45356,45294,1763061,1765782,1762730,7.17,,3.79,0.159,0.166,0.170,0.132,0.100,0.0640,1352590,1206044,701781,3655348224,6039461888,3698274304,1982414848,1977561088,3459723264,39,22,20,0,0,0,109839104,947462592,229545984,0,0,0
2023-02-05 22:08:39,170733,159351,50000,300,600,7692,0,76,0,0.133,234718,240878,243492,218656,210825,216410,24836,23893,24468,45320,45371,45304,1763061,1765783,1762731,6.58,,1.08,0.159,0.156,0.155,0.133,0.0764,0.0898,1372615,955733,1219698,3654729728,6038241280,3699200000,1981394944,1977561088,3459874816,39,22,20,0,0,0,109839104,964239808,246323200,0,0,0
2023-02-05 22:08:40,170733,170733,50000,300,600,7692,0,76,0,0.131,239862,241144,236795,212400,215495,216658,24395,24367,24486,45325,45344,45318,1763062,1765784,1762732,,9.17,4.92,0.149,0.156,0.140,0.0969,0.0764,0.0862,711794,845596,1219698,3656278016,6039334912,3700178944,1983688704,1977892864,3459874816,39,22,20,0,0,0,126616320,964239808,246323200,0,0,0
2023-02-05 22:08:41,159351,170733,50000,300,600,7692,0,76,0,0.127,239862,228682,236795,212400,215495,205479,24395,24367,23203,45363,45332,45342,1763063,1765785,1762733,0.542,1.04,2.00,0.149,0.150,0.140,0.0907,0.0756,0.0907,1000334,821931,1279772,3657596928,6042529792,3696353280,1983688704,1977892864,3459747840,39,22,20,0,0,0,126616320,964239808,246323200,0,0,0
2023-02-05 22:08:42,170733,170733,50000,300,600,7692,0,76,0,0.132,242046,228682,233549,209642,217440,205479,23907,24606,23203,45373,45308,45337,1763064,1765786,1762734,1.79,3.25,4.50,0.160,0.150,0.168,0.0889,0.0613,0.0933,958464,730908,1279772,3659100160,6040883200,3700133888,1982078976,1978245120,3459747840,39,22,20,0,0,0,126616320,964239808,246323200,0,0,0
2023-02-05 22:08:43,170733,170733,50000,300,600,7692,0,76,0,0.133,185870,242621,233549,209642,167013,217957,23907,18856,24663,45379,45282,45338,1763065,1765787,1762735,3.79,4.63,4.46,0.139,0.174,0.168,0.0933,0.106,0.0587,1027641,946631,647168,3659972608,6041845760,3699609600,1982078976,1978548224,3460067328,39,22,20,0,0,0,126616320,964239808,246323200,0,0,0
2023-02-05 22:08:44,170733,170733,50000,300,600,7692,0,76,0,0.133,192300,249653,224855,200766,172791,224221,24089,19509,25432,45380,45249,45365,1763066,1765788,1762736,6.17,4.62,0.542,0.139,0.164,0.139,0.0924,0.161,0.0764,1027641,1030372,936619,3655737344,6038966272,3700191232,1982742528,1978548224,3459907584,39,22,20,0,0,0,143393536,964239808,46015296,0,0,0.0513
2023-02-05 22:08:45,170733,170733,50000,300,600,7692,0,76,0,0.137,238331,239210,218226,195914,214175,214866,22313,24156,24344,45362,45254,45350,1763067,1765788,1762737,1.63,9.75,3.21,0.172,0.143,0.139,0.0916,0.184,0.0907,971207,1185109,1023090,3656888320,6038425600,3699081216,1982742528,1978929152,3460272128,39,22,20,0,0,0,143393536,964239808,46015296,0,0,0.0513
2023-02-05 22:08:46,170733,170733,50000,300,600,7692,0,76,0,0.133,238331,188900,237299,213009,214175,169681,24290,24156,19219,45342,45275,45365,1763068,1765789,1762737,3.96,8.58,4.38,0.172,0.143,0.171,0.0800,0.186,0.0880,949362,1185109,1024910,3657207808,6038675456,3697434624,1983041536,1978929152,3460272128,39,22,20,0,0,0,143393536,981017024,46015296,0,0,0.0513
2023-02-05 22:08:47,165533,170733,50000,300,600,7692,0,76,0,0.132,246744,231989,249297,223751,221680,208379,25546,25063,23611,45356,45267,45376,1763069,1765790,1762738,7.00,0.375,3.58,0.158,0.147,0.147,0.0747,0.189,0.0809,918414,1186930,966656,3658575872,6039851008,3700002816,1983242240,1979518976,3460370432,39,22,20,0,0,0,143393536,981017024,46015296,0,0,0.0513
2023-02-05 22:08:48,170733,170733,50000,300,600,7692,0,76,0,0.132,219856,239165,249297,223751,197449,214847,25546,22407,24318,45328,45270,45380,1763070,1765791,1762739,5.08,,2.46,0.145,0.161,0.147,0.0827,0.149,0.0676,966656,1034923,675385,3659767808,6037483520,3702620160,1983242240,1980620800,3460460544,39,22,20,0,0,0,143393536,981017024,46015296,0,0,0.0513
2023-02-05 22:08:49,170733,170733,50000,300,600,7692,0,76,0,0.129,219856,248602,230884,207194,197449,223310,23690,22407,25292,45329,45279,45358,1763071,1765792,1762740,3.75,,8.50,0.145,0.161,0.144,0.0827,0.0916,0.0747,990322,960284,983040,3657191424,6041903104,3701268480,1983135744,1980620800,3460460544,39,22,20,0,0,0,160170752,981017024,46015296,0,0,0.0513
2023-02-05 22:08:50,168018,170733,50000,300,600,7692,0,76,0,0.129,233360,234500,230427,206805,209714,210668,23622,23646,23833,45369,45265,45343,1763072,1765793,1762741,3.75,3.87,8.00,0.164,0.147,0.155,0.0791,0.0862,0.0773,930247,974848,998514,3656466432,6038974464,3701010432,1983377408,1980092416,3460194304,39,22,20,0,0,0,160170752,981017024,62792512,0,0,0.0513
2023-02-05 22:08:51,170733,170733,50000,300,600,7692,0,76,0,0.129,233360,234500,227680,204338,209714,210668,23342,23646,23833,45364,45246,45345,1763073,1765794,1762742,3.83,3.92,,0.164,0.147,0.155,0.0560,0.0871,0.0756,627143,945721,918414,3656335360,6042038272,3701993472,1983377408,1980092416,3460194304,39,22,20,0,0,0,160170752,997794240,62792512,0,0,0.0513
2023-02-05 22:08:52,170733,159351,50000,300,600,7692,0,76,0,0.130,235939,230157,248484,223004,211976,206776,25480,23963,23381,45380,45247,45353,1763074,1765795,1762743,,4.04,9.88,0.146,0.164,0.181,0.0551,0.0916,0.0818,634425,989412,940260,3654701056,6041309184,3701506048,1985658880,1981751296,3460120576,39,22,20,0,0,0,160170752,997794240,62792512,0,0,0.0513
2023-02-05 22:08:53,170733,170733,50000,300,600,7692,0,76,0,0.131,184748,249300,240277,215657,165941,223963,24620,18807,25337,45418,45231,45337,1763075,1765796,1762744,6.92,2.37,0.750,0.175,0.171,0.147,0.0604,0.0756,0.0676,650809,805547,694500,3658625024,6039322624,3701284864,1983950848,1981247488,3460210688,39,22,20,0,0,0,160170752,997794240,62792512,0,0,0.0513
2023-02-05 22:08:54,170733,170733,50000,300,600,7692,0,76,0,0.131,240620,236139,198129,177816,216126,212125,20313,24495,24014,45414,45231,45331,1763076,1765797,1762745,7.25,,5.96,0.175,0.134,0.147,0.0604,0.0596,0.0667,709063,671744,714524,3659640832,6040707072,3702710272,1983950848,1981247488,3460255744,39,22,20,0,0,0,176947968,997794240,62792512,0,0,0.0513
2023-02-05 22:08:55,170733,170733,50000,300,600,7692,0,76,0,0.129,237424,230629,226424,203242,213246,207117,23182,24177,23512,45387,45224,45340,1763077,1765798,1762746,0.417,3.96,3.00,0.140,0.150,0.153,0.0622,0.103,0.0613,710884,836494,639886,3661332480,6039449600,3704877056,1984294912,1982500864,3460579328,39,22,20,0,0,0,176947968,997794240,62792512,0,0,0.0513
2023-02-05 22:08:56,170733,170733,50000,300,600,7692,0,76,0,0.131,247829,189700,225903,202814,223756,170361,23090,24072,19339,45370,45219,45332,1763078,1765799,1762747,4.88,3.13,2.21,0.166,0.150,0.157,0.0578,0.0871,0.0658,653540,652629,639886,3660943360,6038323200,3699552256,1985024000,1983324160,3460579328,39,22,20,0,0,0,176947968,997794240,62792512,0,0,0.0513
2023-02-05 22:08:57,165880,170733,50000,300,600,7692,0,76,0,0.134,234456,233015,227377,204141,212202,209285,23235,22254,23731,45378,45236,45307,1763079,1765800,1762748,,3.50,4.87,0.166,0.165,0.157,0.101,0.0978,0.0684,1226980,800085,700871,3663097856,6039289856,3700531200,1985024000,1983324160,3459854336,39,22,20,0,0,0,176947968,997794240,79569728,0,0,0.0513
2023-02-05 22:08:58,170733,170733,50000,300,600,7692,0,76,0,0.138,239260,235878,246675,221509,215148,211836,25166,24113,24042,45339,45252,45334,1763080,1765801,1762749,4.63,,7.08,0.127,0.135,0.172,0.109,0.101,0.0702,1236992,740011,697230,3657703424,6041960448,3698094080,1986658304,1981804544,3459911680,39,22,20,0,0,0,176947968,1014571456,79569728,0,0,0.0513
2023-02-05 22:08:59,170733,170733,50000,300,600,7692,0,76,0,0.138,249318,236887,242634,218847,224077,212766,23787,25241,24121,45329,45260,45347,1763081,1765802,1762750,8.12,5.21,9.25,0.174,0.135,0.154,0.112,0.0667,0.0978,1295246,726357,1215147,3657924608,6041161728,3697975296,1987031040,1982402560,3459911680,39,22,20,0,0,0,42415120,1014571456,79569728,0.0513,0,0.0513
2023-02-05 22:09:00,159351,170733,50000,300,600,7692,0,76,0,0.141,239680,244896,251731,227492,213722,221605,24239,25959,23290,45336,45275,45315,1763082,1765803,1762751,9.17,,3.92,0.174,0.184,0.154,0.109,0.0818,0.0951,1293426,857429,1228800,3659993088,6042054656,3700576256,1987031040,1982402560,3461750784,39,22,20,0,0,0,42415120,1014571456,79569728,0.0513,0,0.0513
2023-02-05 22:09:01,170733,170733,50000,300,600,7692,0,76,0,0.136,239498,229438,222633,199801,215116,206072,22831,24382,23365,45313,45278,45346,1763083,1765804,1762752,6.63,3.08,7.33,0.134,0.139,0.143,0.0560,0.0942,0.0933,621682,971207,1262478,3662893056,6041133056,3700539392,1985753088,1982795776,3460354048,39,22,20,0,0,0,42415120,1014571456,79569728,0.0513,0,0.0513
2023-02-05 22:09:02,170733,170733,50000,300,600,7692,0,76,0,0.135,245982,246783,180355,161859,220953,221698,18496,25029,25086,45319,45269,45345,1763084,1765805,1762753,6.33,3.75,1.46,0.171,0.195,0.143,0.0667,0.0969,0.0942,925696,974848,1287964,3660443648,6039658496,3701018624,1985753088,1982939136,3460542464,39,22,20,0,0,0,42415120,1014571456,79569728,0.0513,0,0.0513
2023-02-05 22:09:03,159351,170733,50000,300,600,7692,0,76,0,0.135,235028,151868,224934,200432,211127,134995,24502,23901,16874,45318,45273,45327,1763084,1765806,1762754,7.83,6.54,7.29,0.171,0.195,0.152,0.0827,0.0907,0.0951,962105,858340,1286144,3658579968,6038446080,3700756480,1985888256,1982939136,3460542464,39,22,20,0,0,0,42415120,1014571456,96346944,0.0513,0,0.0513
2023-02-05 22:09:04,170733,170733,50000,300,600,7692,0,76,0,0.131,244244,221885,239988,215386,219440,198060,24602,24804,23825,45309,45281,45330,1763085,1765807,1762755,10.2,3.58,2.46,0.159,0.137,0.144,0.0809,0.0853,0.0613,962105,841956,655360,3658952704,6041047040,3699838976,1986498560,1983406080,3460222976,39,22,20,0,0,0,59192336,1014571456,96346944,0.0513,0,0
2023-02-05 22:09:05,170733,159351,50000,300,600,7692,0,76,0,0.132,234449,236036,246383,222221,210620,212014,24162,23829,24023,45300,45281,45330,1763086,1765808,1762756,1.46,3.96,2.46,0.131,0.155,0.170,0.0827,0.0747,0.0667,1020359,736370,700871,3658670080,6036013056,3699818496,1988419584,1983705088,3460583424,39,22,20,0,0,0,59192336,1031348672,96346944,0.0513,0,0
2023-02-05 22:09:06,170733,170733,50000,300,600,7692,0,76,0,0.129,221086,222060,253755,229586,198614,199439,24169,22472,22622,45302,45282,45320,1763087,1765809,1762757,3.50,0.730,2.96,0.131,0.155,0.170,0.0667,0.0702,0.0667,673564,677814,699051,3662024704,6037581824,3698429952,1988419584,1983705088,3460583424,39,22,20,0,0,0,59192336,1031348672,96346944,0.0513,0,0
2023-02-05 22:09:07,170733,170733,50000,300,600,7692,0,76,0,0.127,183288,255858,242917,218051,164602,229813,24866,18687,26046,45304,45302,45357,1763088,1765810,1762758,2.71,6.08,9.13,0.162,0.182,0.145,0.0489,0.0693,0.0640,635335,652629,640796,3662249984,6039007232,3695747072,1987129344,1984499712,3460276224,39,22,20,0,0,0,59192336,1031348672,96346944,0.0513,0,0
2023-02-05 22:09:08,170733,170733,50000,300,600,7692,0,76,0,0.128,241093,196026,230622,207042,217754,176071,23580,23339,19955,45299,45290,45376,1763089,1765811,1762759,2.08,4.58,1.50,0.158,0.182,0.135,0.0578,0.0800,0.0649,648988,738190,640796,3660840960,6037929984,3693191168,1987534848,1986174976,3460276224,39,22,20,0,0,0,59192336,1031348672,96346944,0.0513,0,0
2023-02-05 22:09:09,170733,170733,50000,300,600,7692,0,76,0,0.129,243999,245233,219199,195367,219138,220247,23832,24860,24987,45306,45273,45406,1763090,1765811,1762759,3.54,3.75,11.2,0.136,0.150,0.135,0.0578,0.0738,0.0844,648988,724537,1252466,3660541952,6038093824,3695726592,1987534848,1984647168,3460079616,39,22,20,0,0,0,75969552,1031348672,96346944,0.0513,0,0
2023-02-05 22:09:10,170733,170733,50000,300,600,7692,0,76,0,0.128,150210,237840,240433,215842,134914,213609,24591,15296,24231,45321,45274,45394,1763091,1765812,1762760,3.00,4.42,,0.136,0.174,0.168,0.0604,0.0898,0.0818,707243,797355,1262478,3662290944,6037270528,3697287168,1988022272,1984647168,3460104192,39,22,20,0,0,0,75969552,1031348672,113124160,0.0513,0,0
2023-02-05 22:09:11,170733,170733,50000,300,600,7692,0,76,0,0.128,224876,237840,240433,215842,201986,213609,24591,22890,24231,45327,45270,45369,1763092,1765813,1762761,8.25,4.50,5.25,0.137,0.174,0.168,0.0622,0.0818,0.0782,707243,795534,1204224,3662368768,6047686656,3695882240,1988022272,1984794624,3460104192,39,22,20,0,0,0,75969552,1048125888,113124160,0.0513,0,0
2023-02-05 22:09:12,170733,170733,50000,300,600,7692,0,76,0,0.129,154143,231892,256379,231703,137019,208295,24676,17124,23597,45338,45276,45348,1763093,1765814,1762762,4.96,5.79,7.50,0.137,0.147,0.148,0.0933,0.0791,0.0818,1220608,799175,1204224,3663347712,6083956736,3701170176,1990103040,1984794624,3460202496,39,22,20,0,0,0,75969552,1048125888,113124160,0.0513,0,0
2023-02-05 22:09:13,161662,170733,50000,300,600,7692,0,76,0,0.130,236462,238444,167453,150278,212409,214165,17174,24053,24279,45339,45285,45343,1763094,1765815,1762763,1.75,0.167,3.58,0.162,0.168,0.135,0.0978,0.0756,0.0809,1223339,735460,1204224,3663736832,6092333056,3699085312,1988493312,1985052672,3459764224,39,21,20,0,0,0,75969552,1048125888,113124160,0.0513,0,0
2023-02-05 22:09:14,170733,170733,50000,300,600,7692,0,76,0,0.129,247567,181108,229870,206300,222371,162679,23570,25196,18429,45339,45312,45314,1763095,1765816,1762764,,0.0833,5.08,0.159,0.168,0.168,0.102,0.0756,0.0640,1221518,782791,685397,3664576512,6098571264,3700957184,1988636672,1985835008,3459764224,37,21,20,0,0,0,92746768,1048125888,113124160,0.0513,0,0
2023-02-05 22:09:15,170733,170733,50000,300,600,7692,0,76,0,0.131,237761,233091,223273,199150,213567,209342,24123,24195,23750,45334,45298,45316,1763096,1765817,1762765,,1.83,4.54,0.159,0.145,0.141,0.104,0.139,0.0711,1283413,1084985,721806,3664654336,6098038784,3697983488,1988628480,1986281472,3459473408,37,21,20,0,0,0,92746768,1048125888,113124160,0.0513,0,0
2023-02-05 22:09:16,159351,170733,50000,300,600,7692,0,76,0,0.138,226758,234805,223273,199150,203677,210900,24123,23081,23905,45322,45311,45346,1763097,1765818,1762766,5.42,4.96,,0.159,0.165,0.141,0.103,0.174,0.0667,1285234,1708638,665372,3663069184,6122455040,3699122176,1988628480,1986281472,3459211264,37,21,20,0,0,0,92746768,1048125888,129901376,0.0513,0,0
2023-02-05 22:09:17,170733,170733,50000,300,600,7692,0,76,0,0.140,231643,237435,242041,217227,208094,213328,24814,23549,24107,45322,45310,45342,1763098,1765819,1762767,1.58,6.93,6.21,0.156,0.179,0.175,0.0551,0.316,0.0596,611669,3022653,643527,3662692352,6119391232,3697451008,1989517312,1986371584,3459510272,37,21,20,0,0,0,92746768,1048125888,129901376,0.0513,0,0
2023-02-05 22:09:18,170733,159351,50000,300,600,7692,0,76,0,0.139,232404,252383,245172,220034,208839,226824,25137,23566,25559,45317,45333,45344,1763099,1765820,1762768,8.71,12.5,5.33,0.157,0.164,0.175,0.0756,0.484,0.0631,942990,4428231,721806,3663716352,6124589056,3697336320,1989517312,1986420736,3459784704,37,21,20,0,0,0,92746768,1064903104,129901376,0.0513,0,0
2023-02-05 22:09:19,170733,170733,50000,300,600,7692,0,76,0,0.139,243000,252383,248180,222752,218382,226824,25429,24618,25559,45309,45339,45333,1763100,1765821,1762769,2.88,5.62,0.0833,0.157,0.164,0.146,0.0684,0.632,0.0658,942990,5149127,723627,3663847424,6117793792,3697455104,1989660672,1986420736,3459784704,37,21,20,0,0,0,109523984,1064903104,129901376,0,0,0
2023-02-05 22:09:20,182116,170733,50000,300,600,7692,0,76,0,0.139,247054,238497,183206,164425,221993,214380,18781,25061,24117,45298,45343,45330,1763101,1765822,1762770,2.58,2.63,1.71,0.163,0.140,0.150,0.0720,0.580,0.0853,997604,5086322,1222428,3664457728,6119419904,3696721920,1990205440,1986379776,3459903488,37,21,20,0,0,0,109523984,1064903104,129901376,0,0,0
2023-02-05 22:09:21,170733,159351,50000,300,600,7692,0,76,0,0.130,247054,241268,230781,207123,221993,217941,23658,25061,23327,45312,45324,45308,1763102,1765823,1762771,7.25,1.17,2.79,0.163,0.164,0.150,0.0738,0.548,0.0827,1006706,4202496,1222428,3661119488,6141853696,3698925568,1990205440,1986379776,3461537792,37,21,20,0,0,0,109523984,1064903104,129901376,0,0,0
2023-02-05 22:09:22,170733,170733,50000,300,600,7692,0,76,0,0.130,244756,235925,233125,209165,219858,213538,23960,24898,22387,45307,45326,45294,1763103,1765824,1762772,4.12,9.46,,0.156,0.164,0.147,0.0658,0.364,0.0853,656270,3303196,1280683,3663597568,6161850368,3697307648,1990754304,1986699264,3461537792,37,21,20,0,0,0,109523984,1064903104,146678592,0,0,0
2023-02-05 22:09:23,170733,170733,50000,300,600,7692,0,76,0,0.130,143117,232756,230419,206772,128531,209026,23647,14586,23730,45316,45320,45279,1763104,1765825,1762773,4.50,1.02,8.00,0.156,0.148,0.148,0.108,0.189,0.0827,967566,1774933,1282503,3661238272,6166753280,3696205824,1991327744,1986699264,3459768320,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0
2023-02-05 22:09:24,170733,170733,50000,300,600,7692,0,76,0,0.128,239081,236690,240553,215852,214778,212568,24701,24304,24122,45331,45326,45272,1763105,1765826,1762774,3.42,6.29,8.08,0.158,0.164,0.173,0.108,0.121,0.0480,969387,1285234,655360,3660689408,6128734208,3699154944,1991417856,1987395584,3459805184,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0
2023-02-05 22:09:25,170733,170733,50000,300,600,7692,0,76,0,0.128,229380,183393,241973,217171,206093,163178,24803,23287,20215,45326,45317,45277,1763106,1765826,1762775,3.04,11.4,1.58,0.138,0.164,0.173,0.116,0.0969,0.0489,1025820,1693013,642617,3661803520,6130073600,3700350976,1991417856,1987739648,3459805184,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0
2023-02-05 22:09:26,159351,170733,50000,300,600,7692,0,76,0,0.129,233309,235750,231814,208027,209584,211784,23787,23725,23966,45332,45308,45296,1763106,1765827,1762776,10.7,5.00,4.00,0.144,0.148,0.141,0.105,0.270,0.0542,1004885,2420281,699051,3661733888,6135734272,3701870592,1991929856,1988251648,3459411968,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0
2023-02-05 22:09:27,170733,170733,50000,300,600,7692,0,76,0,0.132,228357,244815,176710,158549,205096,219920,18161,23260,24895,45346,45319,45315,1763107,1765828,1762777,3.71,3.29,5.21,0.144,0.184,0.141,0.0640,0.355,0.0551,648988,3632491,678116,3663704064,6152179712,3700436992,1991929856,1988251648,3459297280,37,21,20,0,0,0,126301200,1081680320,146678592,0,0,0
2023-02-05 22:09:28,170733,170733,50000,300,600,7692,0,76,0,0.133,233838,232935,243102,218128,210000,209262,24974,23839,23673,45336,45298,45325,1763108,1765829,1762778,3.29,9.25,2.38,0.157,0.131,0.175,0.0800,0.352,0.0560,926606,3629056,641707,3664199680,6167449600,3699523584,1992544256,1989025792,3459457024,37,21,20,0,0,0,126301200,1081680320,163455808,0,0,0
2023-02-05 22:09:29,159351,170733,50000,300,600,7692,0,76,0,0.135,242587,251892,241644,216868,217853,226270,24775,24734,25622,45345,45285,45341,1763109,1765830,1762779,0.458,4.08,1.17,0.158,0.182,0.141,0.0809,0.348,0.0551,926606,3633607,639886,3665121280,6168145920,3699445760,1992986624,1988685824,3459440640,37,21,20,0,0,0,143078416,1081680320,163455808,0,0,0
2023-02-05 22:09:30,170733,170733,50000,300,600,7692,0,76,0,0.135,227084,251892,241644,216868,203974,226270,24775,23110,25622,45340,45283,45352,1763110,1765831,1762780,3.96,5.25,8.33,0.123,0.182,0.141,0.0898,0.254,0.0853,986681,2500380,1299797,3666178048,6131187712,3700633600,1992986624,1988923392,3459440640,37,21,20,0,0,0,143078416,1098457536,163455808,0,0,0
2023-02-05 22:09:31,170733,159351,50000,300,600,7692,0,76,0,0.133,217448,227810,216846,194221,195364,204532,22626,22084,23279,45328,45306,45359,1763111,1765832,1762781,2.92,6.42,1.25,0.123,0.141,0.147,0.0862,0.0951,0.0827,974848,1277042,1302528,3664441344,6142128128,3699228672,1994326016,1988923392,3460595712,37,21,20,0,0,0,143078416,1098457536,163455808,0,0,0
2023-02-05 22:09:32,159351,170733,50000,300,600,7692,0,76,0,0.132,234160,235820,235522,211411,210376,211692,24111,23784,24128,45321,45301,45371,1763112,1765833,1762782,2.58,11.4,8.00,0.162,0.141,0.168,0.0844,0.215,0.0827,930247,2007040,1244274,3664175104,6158790656,3700916224,1992892416,1989693440,3460595712,37,21,20,0,0,0,143078416,1098457536,163455808,0,0,0
2023-02-05 22:09:33,159351,170733,50000,300,600,7692,0,76,0,0.135,231785,235482,246434,221204,208252,211538,25230,23533,23944,45326,45290,45348,1763113,1765834,1762782,5.88,0.833,9.75,0.162,0.179,0.168,0.108,0.353,0.0880,960284,3436999,1242453,3663118336,6142365696,3699990528,1992892416,1989693440,3459997696,37,21,20,0,0,0,159855632,1098457536,163455808,0,0,0
2023-02-05 22:09:34,170733,159351,50000,300,600,7692,0,76,0,0.140,245298,242051,259306,234988,220370,217604,24318,24928,24447,45310,45311,45355,1763114,1765835,1762783,0.542,3.75,4.38,0.149,0.141,0.158,0.109,0.388,0.0613,976668,3736462,700871,3662454784,6162178048,3703054336,1995206656,1989718016,3459485696,37,21,20,0,0,0,159855632,1098457536,163455808,0,0,0
2023-02-05 22:09:35,170733,170733,50000,300,600,7692,0,76,0,0.139,185011,242051,247140,222103,167450,217604,25037,17561,24447,45315,45317,45344,1763115,1765836,1762784,3.29,2.75,1.75,0.158,0.141,0.136,0.107,0.394,0.0578,974848,3851150,704512,3664039936,6174457856,3702575104,1994182656,1991606272,3459485696,37,21,20,0,0,0,159855632,1098457536,180233024,0,0,0
2023-02-05 22:09:36,170733,170733,50000,300,600,7692,0,76,0,0.141,243467,237513,221219,198469,220358,213351,22750,23109,24162,45309,45338,45362,1763116,1765837,1762785,0.792,9.04,3.83,0.158,0.175,0.132,0.104,0.337,0.0569,1017628,2738859,644437,3664269312,6174023680,3701891072,1993965568,1991606272,3459948544,37,21,20,0,0,0,159855632,1098457536,180233024,0,0,0
2023-02-05 22:09:37,170733,170733,50000,300,600,7692,0,76,0,0.138,188592,237513,224408,199985,169431,213351,24423,19162,24162,45300,45342,45352,1763117,1765838,1762786,2.13,7.50,6.12,0.142,0.175,0.157,0.100,0.193,0.0542,960284,2163598,646258,3664801792,6134710272,3702919168,1994768384,1990836224,3459948544,37,21,20,0,0,0,159855632,1115234752,180233024,0,0,0
2023-02-05 22:09:38,170733,170733,50000,300,600,7692,0,76,0,0.131,198081,240691,188712,168174,177955,216159,20538,20126,24532,45310,45343,45357,1763118,1765839,1762787,6.67,3.21,5.75,0.142,0.146,0.157,0.0791,0.0818,0.0542,951182,772779,702692,3663257600,6064726016,3698737152,1994768384,1990836224,3459878912,37,21,20,0,0,0,176632848,1115234752,180233024,0,0,0
2023-02-05 22:09:39,170733,170733,50000,300,600,7692,0,76,0,0.130,222472,223860,231600,207825,198393,201022,23775,24079,22838,45316,45324,45354,1763119,1765840,1762788,4.54,5.08,3.83,0.142,0.146,0.150,0.0747,0.0853,0.0560,938439,815559,706332,3663319040,6064680960,3699904512,1995177984,1991282688,3459878912,37,21,20,0,0,0,176632848,1115234752,180233024,0,0,0
2023-02-05 22:09:40,170733,170733,50000,300,600,7692,0,76,0,0.130,238309,233079,251294,226662,214109,209358,24632,24200,23721,45308,45311,45337,1763120,1765841,1762789,3.96,3.54,4.08,0.175,0.160,0.170,0.0756,0.0844,0.0924,938439,755484,1242453,3663441920,6063079424,3699531776,1997180928,1991639040,3459465216,37,21,20,0,0,0,176632848,1115234752,180233024,0,0,0
2023-02-05 22:09:41,170733,170733,50000,300,600,7692,0,76,0,0.131,238309,227342,246344,220995,214109,204237,25350,24200,23105,45321,45291,45332,1763121,1765842,1762790,1.42,0.958,5.50,0.175,0.137,0.138,0.0773,0.0853,0.0969,998514,812828,1264299,3665121280,6059347968,3701583872,1995608064,1991639040,3459784704,37,21,20,0,0,0,176632848,1115234752,197010240,0,0,0
2023-02-05 22:09:42,159351,170733,50000,300,600,7692,0,76,0,0.132,237968,227342,195369,175287,213847,204237,20082,24121,23105,45326,45293,45327,1763122,1765843,1762791,,2.92,0.333,0.141,0.137,0.132,0.0747,0.0791,0.100,994873,758215,1320732,3664232448,6055559168,3700346880,1995988992,1992355840,3459784704,37,21,20,0,0,0,176632848,1115234752,197010240,0,0,0
2023-02-05 22:09:43,170733,170733,50000,300,600,7692,0,76,0,0.130,237968,236838,203532,182611,213847,212728,20921,24121,24109,45324,45299,45344,1763123,1765843,1762792,0.417,,4.37,0.141,0.170,0.132,0.0676,0.0800,0.0996,921145,775509,1322553,3665817600,6055067648,3703390208,1995988992,1992355840,3459645440,37,21,20,0,0,0,176632848,1132011968,197010240,0,0,0
2023-02-05 22:09:44,170733,159351,50000,300,600,7692,0,76,0,0.130,239014,236838,220097,195852,214781,212728,24245,24232,24109,45350,45304,45320,1763124,1765844,1762793,8.04,2.38,2.25,0.174,0.170,0.154,0.0711,0.0773,0.107,926606,737280,1297067,3665870848,6053744640,3702431744,1997942784,1994735616,3459645440,37,21,20,0,0,0,41829632,1132011968,197010240,0.0513,0,0
2023-02-05 22:09:45,170733,170733,50000,300,600,7692,0,76,0,0.129,240057,242946,224212,201225,215681,218197,22986,24376,24749,45352,45287,45348,1763125,1765845,1762794,5.29,9.28,0.0833,0.151,0.148,0.141,0.0747,0.0844,0.0747,928427,759698,699961,3665465344,6053920768,3700514816,1996668928,1993515008,3459854336,37,21,20,0,0,0,41829632,1132011968,197010240,0.0513,0,0
2023-02-05 22:09:46,170733,170733,50000,300,600,7692,0,76,0,0.127,240057,178410,236866,212592,215681,160222,24274,24376,18189,45356,45292,45342,1763126,1765846,1762795,6.54,7.92,8.50,0.151,0.146,0.155,0.0782,0.0916,0.0756,984860,829212,758215,3663740928,6055174144,3702722560,1997107200,1993515008,3459452928,37,21,20,0,0,0,41829632,1132011968,197010240,0.0513,0,0
2023-02-05 22:09:47,170733,159351,50000,300,600,7692,0,76,0,0.128,235672,229815,243130,218692,211757,206450,24438,23915,23365,45344,45304,45328,1763127,1765847,1762796,4.46,,0.250,0.172,0.159,0.155,0.0818,0.0942,0.0782,988501,792804,758215,3661045760,6053523456,3702841344,1997107200,1994981376,3460841472,37,21,20,0,0,0,41829632,1132011968,197010240,0.0513,0,0
2023-02-05 22:09:48,170733,170733,50000,300,600,7692,0,76,0,0.129,235010,233012,246850,221874,211142,209364,24977,23868,23648,45325,45275,45354,1763128,1765848,1762797,10.1,1.79,,0.150,0.159,0.168,0.0667,0.0898,0.0667,653540,838315,663552,3658465280,6054498304,3699765248,1997578240,1993613312,3460841472,37,21,20,0,0,0,58606848,1132011968,213787456,0.0513,0,0
2023-02-05 22:09:49,170733,170733,50000,300,600,7692,0,76,0,0.130,244967,239170,244279,219368,220095,214828,24911,24872,24342,45331,45273,45335,1763129,1765849,1762798,7.33,9.17,1.88,0.150,0.167,0.153,0.0969,0.0676,0.0693,953003,722716,665372,3660591104,6053273600,3701174272,1998467072,1993613312,3459604480,37,21,20,0,0,0,58606848,1132011968,213787456,0.0513,0,0
2023-02-05 22:09:50,170733,170733,50000,300,600,7692,0,76,0,0.133,227449,245081,243825,218971,204818,220151,24854,22630,24930,45338,45281,45345,1763129,1765850,1762799,1.37,2.88,8.21,0.141,0.167,0.153,0.0969,0.0827,0.0667,951182,827392,649899,3663048704,6049599488,3703074816,1998467072,1995173888,3459604480,37,21,20,0,0,0,58606848,1148789184,213787456,0.0513,0,0
2023-02-05 22:09:51,170733,170733,50000,300,600,7692,0,76,0,0.135,227449,237516,230973,207391,204818,213331,23582,22630,24186,45347,45282,45351,1763130,1765851,1762800,5.83,6.13,2.12,0.141,0.158,0.145,0.0987,0.0969,0.107,951182,1064050,1307079,3662434304,6051057664,3700027392,1998274560,1995173888,3459416064,37,21,20,0,0,0,58606848,1148789184,213787456,0.0513,0,0
2023-02-05 22:09:52,159351,170733,50000,300,600,7692,0,76,0,0.144,211177,179158,235320,211327,189703,160988,23993,21474,18170,45347,45265,45371,1763131,1765852,1762801,6.67,,,0.136,0.158,0.153,0.103,0.203,0.103,1010347,1580146,1307079,3659317248,6051799040,3700035584,1998131200,1994010624,3459416064,37,21,20,0,0,0,58606848,1148789184,213787456,0.0513,0,0
2023-02-05 22:09:53,170733,170733,50000,300,600,7692,0,76,0,0.142,240584,226204,242192,217408,215574,203245,24784,25010,22959,45355,45262,45391,1763132,1765853,1762802,1.25,,,0.188,0.156,0.170,0.0729,0.203,0.0960,693589,1514610,1245184,3659390976,6051164160,3700301824,1998118912,1993818112,3459543040,37,21,20,0,0,0,75384064,1148789184,213787456,0.0513,0,0
2023-02-05 22:09:54,170733,170733,50000,300,600,7692,0,76,0,0.142,240584,226700,235189,211136,215574,203677,24053,25010,23023,45363,45277,45395,1763133,1765854,1762803,,3.00,10.5,0.188,0.156,0.130,0.101,0.204,0.0960,962105,1551929,1247004,3659304960,6052085760,3699675136,1998340096,1993818112,3459543040,37,21,20,0,0,0,75384064,1148789184,230564672,0.0513,0,0
2023-02-05 22:09:55,159351,170733,50000,300,600,7692,0,76,0,0.141,255148,238713,235189,211136,229286,214417,24053,25863,24297,45349,45281,45402,1763134,1765855,1762803,3.87,6.54,5.13,0.148,0.167,0.130,0.0996,0.204,0.0587,962105,1505508,699961,3659710464,6049710080,3697180672,1998340096,1994379264,3459526656,37,21,20,0,0,0,75384064,1165566400,230564672,0.0513,0,0
2023-02-05 22:09:56,152591,152591,10000,300,600,7692,0,76,0,0.141,241578,218797,207067,185153,216714,195954,21914,24864,22843,45337,45283,45406,1763135,1765856,1762804,7.42,2.87,10.5,0.153,0.128,0.144,0.0987,0.0800,0.0800,928427,705422,703602,3657957376,6049214464,3699240960,1998983168,1994313728,3460227072,37,21,20,0,0,0,75384064,1165566400,230564672,0.0513,0,0
2023-02-05 22:09:57,125378,116307,10000,300,600,7692,0,76,0,0.127,165156,168092,149929,132868,146875,149398,17062,18281,18694,45342,45282,45396,1763136,1765857,1762805,5.54,0.667,6.29,0.0853,0.101,0.0815,0.0978,0.134,0.0747,912043,5326620,567979,3657453568,6048333824,3698876416,1999101952,1994612736,3461795840,37,21,20,0,0,0,75384064,1165566400,230564672,0.0513,0,0
2023-02-05 22:09:58,100476,89093,10000,300,600,7692,0,76,0,0.132,105898,101162,131783,115949,91698,88025,15834,14200,13137,45340,45279,45370,1763137,1765858,1762806,8.46,4.92,0.250,0.102,0.101,0.0815,0.0667,0.125,0.0871,521557,5275648,522468,3656478720,6049734656,3695595520,1999101952,1994874880,3461795840,38,21,20,0,0,0,75384064,1165566400,230564672,0.0513,0,0
2023-02-05 22:09:59,61880,61880,10000,300,600,7692,0,76,0,0.128,93750,86919,50132,41246,80687,74144,8886,13063,12775,45342,45265,45376,1763138,1765859,1762807,3.08,3.13,2.08,0.0874,0.109,0.120,0.0862,0.122,0.0889,596196,5192818,531570,3661258752,6047686656,3696734208,1998786560,1995214848,3460308992,38,21,20,0,0,0,92161280,1165566400,230564672,0.0513,0,0
2023-02-05 22:10:00,34667,32356,10000,300,600,7692,0,76,0,0.119,58461,58894,61674,50805,48146,48516,10869,10315,10379,45344,45264,45383,1763139,1765860,1762808,4.33,,2.88,0.110,0.0954,0.0963,0.0827,0.127,0.0711,563428,5192818,456021,3659493376,6045859840,3696197632,1998397440,1995259904,3459813376,38,21,20,0,0,0,92161280,1165566400,230564672,0.0513,0,0
2023-02-05 22:10:01,32356,34667,10000,300,600,7692,0,76,0,0.122,60688,59586,62440,51462,49993,48817,10978,10695,10769,45354,45274,45373,1763140,1765861,1762809,,4.08,2.83,0.110,0.112,0.0925,0.0809,0.131,0.101,565248,5190087,770048,3658526720,6048120832,3698651136,1998516224,1995259904,3460243456,38,21,20,0,0,0,92161280,1165566400,44546816,0.0513,0,0.0513
2023-02-05 22:10:02,34667,34667,10000,300,600,7692,0,76,0,0.101,59470,55656,57420,47379,48999,45834,10041,10471,9823,45342,45280,45384,1763141,1765862,1762810,,,5.71,0.104,0.112,0.0925,0.0800,0.101,0.0844,616220,562517,764587,3658559488,6047756288,3697741824,1998516224,1995640832,3460243456,38,21,20,0,0,0,92161280,1165566400,44546816,0.0513,0,0.0513
2023-02-05 22:10:03,34667,34667,10000,300,600,7692,0,76,0,0.112,62207,58623,54674,44982,51257,48536,9691,10950,10087,45344,45277,45363,1763142,1765863,1762811,4.87,,4.50,0.104,0.110,0.0863,0.0676,0.167,0.0898,435086,5506844,828302,3655405568,6046261248,3698487296,1999482880,1995640832,3461689344,38,21,20,0,0,0,92161280,1165566400,44546816,0,0,0.0513
2023-02-05 22:10:04,34667,34667,10000,300,600,7692,0,76,0,0.112,57537,60674,57060,46994,47385,49950,10066,10152,10724,45358,45251,45348,1763143,1765864,1762812,0.750,2.51,,0.0900,0.0959,0.114,0.0676,0.156,0.0889,416882,5429793,830123,3654475776,6044622848,3696746496,1998487552,1995210752,3460177920,38,21,20,0,0,0,92161280,1182343616,44546816,0,0,0.0513
2023-02-05 22:10:05,34667,34667,10000,300,600,7692,0,76,0,0.111,57191,46680,46768,38496,47120,38423,8272,10071,8256,45373,45261,45354,1763144,1765865,1762813,6.25,10.5,1.17,0.102,0.0959,0.114,0.0711,0.162,0.0542,411420,5507755,409600,3653976064,6044049408,3696836608,1998487552,1995235328,3460177920,38,21,20,0,0,0,92161280,1182343616,44546816,0,0,0.0513
2023-02-05 22:10:06,34667,34667,10000,300,600,7692,0,76,0,0.111,57191,55698,60420,49807,47120,45568,10614,10071,10130,45388,45263,45332,1763145,1765866,1762814,7.79,6.29,3.42,0.102,0.0966,0.0927,0.0738,0.161,0.0498,418702,5454962,402318,3654635520,6045229056,3698622464,1999446016,1995235328,3459854336,38,21,20,0,0,0,108938496,1182343616,44546816,0,0,0.0513
2023-02-05 22:10:07,34667,34667,10000,300,600,7692,0,76,0,0.111,62075,57252,61377,50607,51107,46934,10770,10968,10318,45383,45281,45346,1763146,1765866,1762815,6.79,5.33,7.87,0.107,0.105,0.106,0.0818,0.0756,0.0542,476956,529749,460572,3655323648,6044561408,3697569792,1999306752,1995493376,3459522560,38,21,20,0,0,0,108938496,1182343616,44546816,0,0,0.0513
2023-02-05 22:10:08,34667,34667,10000,300,600,7692,0,76,0,0.101,62075,58476,58843,48440,51107,48153,10403,10968,10323,45364,45292,45341,1763147,1765867,1762816,5.21,,2.92,0.107,0.105,0.106,0.0738,0.0693,0.0560,455111,473316,460572,3655966720,6043181056,3699040256,1999306752,1995493376,3459522560,38,21,20,0,0,0,108938496,1182343616,61324032,0,0,0.0513
2023-02-05 22:10:09,34667,34667,10000,300,600,7692,0,76,0,0.101,58277,61208,63010,52198,48007,50456,10811,10270,10753,45373,45250,45337,1763148,1765868,1762817,8.42,9.67,5.58,0.0945,0.108,0.104,0.0658,0.0693,0.0560,395036,511204,400498,3657711616,6042087424,3696807936,2001014784,1995821056,3459883008,38,21,20,0,0,0,108938496,1182343616,61324032,0,0,0.0513
2023-02-05 22:10:10,34667,34667,10000,300,600,7692,0,76,0,0.101,54236,61580,59195,48703,44733,50748,10492,9503,10832,45376,45285,45338,1763149,1765869,1762818,2.92,7.83,6.58,0.0945,0.102,0.0841,0.0667,0.0658,0.0560,395036,458752,388665,3658014720,6044504064,3699437568,2000130048,1995821056,3459530752,38,21,20,0,0,0,108938496,1199120832,61324032,0,0,0.0513
2023-02-05 22:10:11,34667,34667,10000,300,600,7692,0,76,0,0.0996,57453,59202,56698,46560,47358,48780,10138,10096,10422,45375,45260,45347,1763150,1765870,1762819,1.04,5.46,5.08,0.0934,0.0925,0.0841,0.0640,0.0613,0.0596,395036,511545,446919,3658342400,6045196288,3699437568,2000130048,1995583488,3459973120,38,21,20,0,0,0,108938496,1199120832,61324032,0,0,0.0513
2023-02-05 22:10:12,34667,34667,10000,300,600,7692,0,76,0,0.0999,58209,48111,45068,36803,47827,39593,8265,10382,8517,45391,45241,45345,1763151,1765871,1762820,,,11.6,0.0923,0.0925,0.112,0.0649,0.0587,0.0587,395036,456932,448740,3658670080,6041288704,3699507200,1999040512,1996419072,3459973120,38,21,20,0,0,0,108938496,1199120832,61324032,0,0,0.0513
2023-02-05 22:10:13,34667,34667,10000,300,600,7692,0,76,0,0.0989,58209,57947,58467,47879,47827,47708,10589,10382,10239,45388,45267,45373,1763151,1765872,1762821,4.21,3.00,3.21,0.0923,0.103,0.101,0.0676,0.0578,0.0533,450560,515186,392306,3657199616,6040223744,3697938432,1999171584,1996419072,3460292608,38,21,20,0,0,0,125715712,1199120832,61324032,0,0,0.0513
2023-02-05 22:10:14,34667,34667,10000,300,600,7692,0,76,0,0.0994,60566,56297,59881,49403,49908,46345,10478,10658,9952,45373,45278,45372,1763152,1765873,1762822,7.29,1.67,9.58,0.110,0.103,0.0871,0.0631,0.0489,0.0507,394126,440548,385024,3655942144,6044803072,3697442816,1999470592,1995685888,3460292608,38,22,20,0,0,0,125715712,1199120832,61324032,0,0,0.0513
2023-02-05 22:10:15,34667,34667,10000,300,600,7692,0,76,0,0.103,60566,61141,57437,47300,49908,50343,10137,10658,10797,45378,45280,45394,1763153,1765874,1762823,0.792,2.96,6.42,0.110,0.114,0.0871,0.0747,0.0631,0.0658,395947,536121,476046,3654832128,6039142400,3697016832,1999470592,1995685888,3460284416,38,22,20,0,0,0,125715712,1199120832,61324032,0,0,0.0513
2023-02-05 22:10:16,34667,34667,10000,300,600,7692,0,76,0,0.103,61332,58876,59453,48999,50666,48487,10454,10666,10390,45378,45302,45376,1763154,1765875,1762824,14.1,,5.54,0.115,0.0898,0.106,0.0738,0.0622,0.0667,394126,537941,474226,3657138176,6040621056,3691909120,1999749120,1995845632,3460304896,38,22,20,0,0,0,125715712,1199120832,78101248,0,0,0.0513
2023-02-05 22:10:17,34667,34667,10000,300,600,7692,0,76,0,0.102,45814,61417,59419,48994,37735,50559,10425,8079,10858,45360,45285,45340,1763155,1765876,1762825,4.71,,,0.0974,0.111,0.101,0.0720,0.0631,0.0658,394126,479687,417792,3660083200,6042460160,3695357952,2001682432,1995374592,3460153344,38,22,20,0,0,0,125715712,1199120832,78101248,0,0,0.0513
2023-02-05 22:10:18,34667,34667,10000,300,600,7692,0,76,0,0.102,57468,56103,62245,51347,47335,46193,10898,10134,9911,45350,45301,45340,1763156,1765877,1762826,2.83,2.13,8.38,0.0974,0.0868,0.101,0.0738,0.0987,0.0667,448740,596196,414151,3657433088,6042357760,3699036160,2001682432,1995374592,3460272128,38,22,20,0,0,0,125715712,1199120832,78101248,0,0,0.0513
2023-02-05 22:10:19,34667,34667,10000,300,600,7692,0,76,0,0.102,57855,56103,58707,48391,47619,46193,10316,10235,9911,45372,45312,45343,1763157,1765878,1762827,4.67,0.417,,0.102,0.0868,0.0980,0.0951,0.0880,0.0693,719076,498802,472405,3659845632,6042980352,3698167808,2000171008,1995739136,3460272128,38,22,20,0,0,0,125715712,1199120832,78101248,0,0,0.0513
2023-02-05 22:10:20,34667,34667,10000,300,600,7692,0,76,0,0.0999,59096,57947,58707,48391,48635,47693,10316,10461,10254,45390,45315,45332,1763158,1765879,1762827,3.87,4.17,11.7,0.106,0.0972,0.0980,0.0889,0.0987,0.0542,657180,573440,440548,3657678848,6043004928,3699556352,2000171008,1995726848,3460403200,38,22,20,0,0,0,142492928,1215898048,78101248,0,0,0
2023-02-05 22:10:21,34667,34667,10000,300,600,7692,0,76,0,0.102,60636,54499,56042,46226,49888,44869,9816,10748,9630,45402,45302,45344,1763159,1765880,1762828,5.29,3.25,3.87,0.106,0.0972,0.0972,0.0880,0.0996,0.0498,659001,515186,393216,3662594048,6045544448,3701489664,2000478208,1996087296,3460403200,38,22,20,0,0,0,142492928,1215898048,78101248,0,0,0
2023-02-05 22:10:22,34667,34667,10000,300,600,7692,0,76,0,0.102,62280,58188,56029,46269,51241,47888,9759,11039,10299,45412,45287,45364,1763160,1765881,1762829,1.87,4.17,4.00,0.106,0.101,0.0972,0.0916,0.104,0.0498,659911,571620,393216,3661352960,6043852800,3702304768,2000478208,1996087296,3459981312,38,22,20,0,0,0,142492928,1215898048,78101248,0,0,0
2023-02-05 22:10:23,34667,34667,10000,300,600,7692,0,76,0,0.103,59832,58849,56687,46726,49251,48418,9961,10581,10431,45425,45270,45334,1763161,1765882,1762830,5.25,0.250,4.54,0.0922,0.101,0.0936,0.0916,0.0836,0.0533,733639,507904,451470,3661856768,6043484160,3699372032,2000846848,1996038144,3459981312,38,22,20,0,0,0,142492928,1215898048,78101248,0,0,0
2023-02-05 22:10:24,34667,34667,10000,300,600,7692,0,76,0,0.101,59050,61223,57596,47289,48616,50437,10307,10434,10786,45387,45257,45333,1763162,1765883,1762831,7.88,4.88,,0.0922,0.110,0.0953,0.0560,0.0880,0.0516,463303,542492,451470,3659988992,6040371200,3698372608,2001375232,1996038144,3460022272,38,22,20,0,0,0,142492928,1215898048,94878464,0,0,0
2023-02-05 22:10:25,34667,34667,10000,300,600,7692,0,76,0,0.0990,58165,63423,57596,47289,47915,52309,10307,10251,11115,45370,45253,45342,1763163,1765884,1762832,3.75,,8.83,0.0934,0.110,0.0953,0.0569,0.0880,0.0489,405049,531570,442368,3658788864,6043426816,3699113984,2001375232,1996034048,3460022272,38,22,20,0,0,0,142492928,1215898048,94878464,0,0,0
2023-02-05 22:10:26,34667,34667,10000,300,600,7692,0,76,0,0.0974,59936,60994,62737,51674,49373,50263,11063,10563,10731,45352,45292,45322,1763164,1765885,1762833,2.29,10.5,5.25,0.0934,0.102,0.106,0.0551,0.0853,0.0471,404139,531570,388665,3659132928,6042050560,3698614272,2000629760,1996034048,3460526080,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0
2023-02-05 22:10:27,34667,34667,10000,300,600,7692,0,76,0,0.0963,60448,56994,60977,50269,49780,46909,10709,10668,10085,45321,45296,45330,1763165,1765886,1762834,3.25,1.21,5.79,0.0968,0.101,0.0892,0.0551,0.0844,0.0516,405959,535211,387755,3658645504,6042619904,3696562176,2000633856,1996279808,3460841472,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0
2023-02-05 22:10:28,34667,34667,10000,300,600,7692,0,76,0,0.0954,60013,59912,62191,51405,49409,49306,10786,10604,10607,45316,45293,45337,1763166,1765887,1762835,5.96,4.42,7.75,0.0919,0.121,0.0892,0.0604,0.0640,0.0542,451470,455111,446009,3658092544,6042234880,3697668096,2000633856,1996423168,3459989504,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0
2023-02-05 22:10:29,34667,34667,10000,300,600,7692,0,76,0,0.0957,60013,59374,55330,45676,49409,48850,9655,10604,10524,45312,45301,45329,1763167,1765888,1762836,2.08,3.79,7.21,0.0919,0.101,0.101,0.0596,0.0818,0.0578,453291,527929,447829,3658014720,6040612864,3697516544,2000613376,1996423168,3460091904,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0
2023-02-05 22:10:30,34667,34667,10000,300,600,7692,0,76,0,0.0970,57674,59374,56434,46541,47483,48850,9893,10191,10524,45300,45284,45323,1763168,1765889,1762837,7.83,8.92,1.33,0.0926,0.101,0.100,0.0578,0.0756,0.0542,395036,470585,388665,3656237056,6041743360,3699970048,2000928768,1996681216,3460091904,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0
2023-02-05 22:10:31,34667,34667,10000,300,600,7692,0,76,0,0.0995,56359,62015,55808,45994,46406,51287,9814,9953,10728,45322,45256,45318,1763169,1765889,1762838,5.29,9.25,0.0833,0.0954,0.101,0.100,0.0560,0.0924,0.0667,393216,550684,759125,3657662464,6038978560,3698302976,2000928768,1996746752,3461607424,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0
2023-02-05 22:10:32,34667,34667,10000,300,600,7692,0,76,0,0.101,41791,57630,62510,51474,34412,47425,11035,7379,10205,45340,45262,45331,1763170,1765890,1762839,0.333,7.17,,0.0954,0.109,0.111,0.0587,0.0880,0.0702,393216,492430,811918,3655163904,6040043520,3702034432,2001166336,1996746752,3460157440,38,22,20,0,0,0,159270144,1232675264,94878464,0,0,0
2023-02-05 22:10:33,34667,34667,10000,300,600,7692,0,76,0,0.101,59574,58226,58716,48265,49069,47919,10452,10505,10307,45363,45262,45339,1763171,1765891,1762840,6.71,4.25,4.38,0.108,0.109,0.0840,0.0640,0.0782,0.0676,414151,537941,808277,3655032832,6038728704,3700482048,2001907712,1996505088,3460157440,38,22,20,0,0,0,159270144,1232675264,111655680,0,0,0
2023-02-05 22:10:34,34667,34667,10000,300,600,7692,0,76,0,0.102,57599,55499,58684,48202,47444,45358,10481,10155,10140,45377,45258,45336,1763172,1765892,1762841,2.92,4.83,8.50,0.0890,0.0960,0.0840,0.0676,0.113,0.0658,472405,531570,750023,3655356416,6039453696,3697889280,2001907712,1996689408,3459887104,38,22,20,0,0,0,176047360,1232675264,111655680,0,0,0
2023-02-05 22:10:35,34667,34667,10000,300,600,7692,0,76,0,0.104,57914,42859,48367,40162,47616,35028,8204,10298,7831,45381,45244,45348,1763173,1765893,1762842,3.71,,,0.0918,0.0960,0.0993,0.100,0.0978,0.0649,625323,556146,790983,3654000640,6041579520,3696713728,2003271680,1997598720,3459887104,38,22,20,0,0,0,176047360,1232675264,111655680,0,0,0
2023-02-05 22:10:36,34667,34667,10000,300,600,7692,0,76,0,0.104,59039,61010,57324,47231,48619,50576,10093,10420,10434,45370,45243,45332,1763173,1765894,1762843,1.04,2.71,0.875,0.116,0.110,0.0982,0.0996,0.0969,0.0596,625323,509724,456021,3655028736,6041686016,3700162560,2001686528,1997070336,3461345280,38,22,20,0,0,0,176047360,1249452480,111655680,0,0,0
2023-02-05 22:10:37,34667,34667,10000,300,600,7692,0,76,0,0.103,59039,63965,60560,49972,48619,53227,10587,10420,10737,45366,45240,45337,1763174,1765895,1762844,9.42,5.75,3.25,0.116,0.110,0.0917,0.100,0.102,0.0996,625323,566158,522468,3655012352,6042189824,3699994624,2001874944,1997070336,3461345280,38,22,20,0,0,0,176047360,1249452480,111655680,0,0,0
2023-02-05 22:10:38,34147,34667,10000,300,600,7692,0,76,0,0.103,60849,59104,58613,47983,50103,48697,10630,10746,10407,45361,45242,45347,1763175,1765896,1762845,,0.625,10.1,0.107,0.0955,0.103,0.0942,0.0658,0.0951,615310,459662,464213,3657039872,6040956928,3700334592,2001850368,1997131776,3459489792,38,22,20,0,0,0,176047360,1249452480,111655680,0,0,0
2023-02-05 22:10:39,34667,34667,10000,300,600,7692,0,76,0,0.102,49988,55486,58613,47983,41260,45423,10630,8728,10063,45368,45254,45323,1763176,1765897,1762846,2.58,,3.04,0.107,0.0963,0.103,0.0747,0.0853,0.0942,436907,533390,471495,3655421952,6040399872,3701964800,2001850368,1997131776,3459854336,38,22,20,0,0,0,176047360,1249452480,111655680,0,0,0
2023-02-05 22:10:40,34667,32356,10000,300,600,7692,0,76,0,0.0988,57384,55486,59581,49096,47229,45423,10485,10156,10063,45356,45259,45318,1763177,1765898,1762847,7.46,2.17,8.54,0.0896,0.0963,0.0920,0.0871,0.0836,0.0889,491520,521557,508814,3657019392,6042112000,3697844224,2001719296,1996652544,3459854336,38,22,20,0,0,0,176047360,1249452480,128432896,0,0,0
2023-02-05 22:10:41,32356,34667,10000,300,600,7692,0,76,0,0.0987,57709,62072,59013,48623,47480,51051,10391,10229,11021,45345,45301,45321,1763178,1765899,1762848,,4.46,1.96,0.0946,0.122,0.100,0.0844,0.0854,0.0516,429625,474437,445099,3654860800,6044028928,3699654656,2002116608,1996845056,3460034560,38,22,20,0,0,0,44230208,1249452480,128432896,0.0513,0,0
2023-02-05 22:10:42,34667,34667,10000,300,600,7692,0,76,0,0.0986,57709,49120,58034,47802,47480,40399,10232,10229,8721,45326,45278,45311,1763179,1765900,1762849,2.17,3.17,3.79,0.0946,0.122,0.0969,0.0836,0.0889,0.0471,429625,530660,381383,3657285632,6043197440,3701542912,2001780736,1996845056,3460034560,38,22,20,0,0,0,44230208,1249452480,128432896,0.0513,0,0
2023-02-05 22:10:43,34667,32356,10000,300,600,7692,0,76,0,0.0980,60513,60000,58622,48231,49806,49414,10391,10708,10586,45320,45288,45353,1763180,1765901,1762849,14.6,4.04,3.04,0.102,0.0891,0.0969,0.0862,0.0818,0.0498,418702,472405,386844,3658817536,6042050560,3698470912,2001780736,1996869632,3459395584,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0
2023-02-05 22:10:44,33107,34667,10000,300,600,7692,0,76,0,0.0991,58416,58592,60458,49992,48088,48275,10466,10329,10317,45331,45274,45370,1763181,1765902,1762850,6.67,6.33,,0.0915,0.117,0.103,0.0898,0.0836,0.0516,478777,556146,446919,3659558912,6040252416,3698417664,2003390464,1996976128,3459817472,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0
2023-02-05 22:10:45,34667,34667,10000,300,600,7692,0,76,0,0.0989,46901,58592,61616,51078,38619,48275,10537,8281,10317,45340,45255,45374,1763182,1765903,1762851,5.04,,3.12,0.0915,0.117,0.103,0.0747,0.0853,0.0480,455111,518827,438727,3657203712,6041755648,3703869440,2003390464,1996976128,3459817472,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0
2023-02-05 22:10:46,34667,34667,10000,300,600,7692,0,76,0,0.0991,56396,60083,56563,46624,46417,49439,9939,9979,10644,45342,45238,45373,1763183,1765904,1762852,0.417,,7.75,0.101,0.0912,0.0881,0.0711,0.0889,0.0569,389575,577081,420523,3657957376,6041485312,3699781632,2001223680,1996922880,3459649536,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0
2023-02-05 22:10:47,34667,34667,10000,300,600,7692,0,76,0,0.0990,44973,59671,46311,37853,37015,49110,8458,7958,10561,45340,45196,45362,1763184,1765905,1762853,4.79,10.8,3.58,0.101,0.101,0.110,0.0720,0.0808,0.0551,389575,518481,418702,3659206656,6041956352,3700604928,2001608704,1996922880,3460087808,38,22,20,0,0,0,44230208,1266229696,128432896,0.0513,0,0
2023-02-05 22:10:48,34667,34667,10000,300,600,7692,0,76,0,0.0978,61490,59322,58973,48312,50620,48830,10660,10870,10492,45345,45232,45342,1763185,1765906,1762854,3.29,3.00,3.79,0.111,0.113,0.111,0.0667,0.0818,0.0578,392306,577081,476956,3662233600,6043992064,3700703232,2002079744,1997279232,3460276224,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0
2023-02-05 22:10:49,34667,34667,10000,300,600,7692,0,76,0,0.0978,61051,61795,60792,50056,50258,50884,10736,10793,10911,45353,45238,45344,1763186,1765907,1762855,5.79,0.500,,0.0968,0.113,0.0859,0.0711,0.0880,0.0596,393216,525198,476956,3661705216,6047444992,3701714944,2001866752,1997549568,3460276224,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0
2023-02-05 22:10:50,34667,34667,10000,300,600,7692,0,76,0,0.0981,61051,59282,45472,37442,50258,48823,8030,10793,10460,45359,45261,45338,1763187,1765908,1762856,5.88,0.875,1.21,0.0968,0.0919,0.0859,0.0729,0.0827,0.0444,637156,551595,382293,3660709888,6046904320,3701813248,2001866752,1997549568,3459194880,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0
2023-02-05 22:10:51,34667,34667,10000,300,600,7692,0,76,0,0.0983,58152,59534,58392,48065,47877,49036,10327,10275,10498,45364,45274,45358,1763188,1765909,1762857,,1.67,9.96,0.103,0.0919,0.0981,0.0862,0.0836,0.0533,597106,493340,393216,3662163968,6048342016,3703009280,2002112512,1997549568,3459194880,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0
2023-02-05 22:10:52,34667,34667,10000,300,600,7692,0,76,0,0.0997,58152,55441,55487,45663,47877,45645,9824,10275,9796,45357,45258,45359,1763189,1765910,1762858,0.208,3.88,,0.103,0.0893,0.0909,0.0889,0.0853,0.0560,596196,553415,451470,3663089664,6050594816,3703259136,2002243584,1997549568,3459002368,38,22,20,0,0,0,61007424,1266229696,145210112,0.0513,0,0
2023-02-05 22:10:53,34667,34667,10000,300,600,7692,0,76,0,0.0996,58297,43094,58897,48497,48036,35456,10399,10262,7639,45356,45269,45355,1763190,1765911,1762859,3.42,0.333,3.33,0.0994,0.0893,0.108,0.0836,0.0818,0.0551,587093,480597,451470,3661418496,6049046528,3702722560,2002063360,1997873152,3459002368,38,22,20,0,0,0,61007424,1283006912,145210112,0.0513,0,0
2023-02-05 22:10:54,34667,34667,10000,300,600,7692,0,76,0,0.0984,58297,60031,58809,48445,48036,49438,10364,10262,10592,45338,45272,45354,1763191,1765912,1762860,7.63,5.63,4.29,0.101,0.112,0.108,0.0898,0.0836,0.0524,625323,558876,391396,3661623296,6048464896,3702222848,2002063360,1998229504,3459371008,38,22,20,0,0,0,77784640,1283006912,145210112,0.0513,0,0
2023-02-05 22:10:55,34667,34667,10000,300,600,7692,0,76,0,0.0976,58297,64313,58667,48316,48036,53002,10351,10262,11311,45330,45272,45369,1763192,1765913,1762861,7.21,0.917,10.6,0.101,0.112,0.117,0.0667,0.0818,0.0471,472405,549774,393216,3660283904,6048256000,3702652928,2003820544,1998229504,3459371008,38,22,20,0,0,0,77784640,1283006912,145210112,0.0513,0,0
2023-02-05 22:10:56,34667,34667,10000,300,600,7692,0,76,0,0.1000,56261,60715,60741,50057,46345,50055,10684,9917,10660,45328,45273,45342,1763193,1765913,1762862,5.25,4.37,9.54,0.0837,0.0974,0.117,0.0631,0.0827,0.0791,480597,547954,590734,3660083200,6048899072,3699781632,2003820544,1998000128,3459252224,38,22,20,0,0,0,77784640,1283006912,145210112,0.0513,0,0
2023-02-05 22:10:57,34667,34667,10000,300,600,7692,0,76,0,0.101,57547,56563,60914,50179,47408,46624,10735,10139,9939,45345,45288,45340,1763194,1765914,1762863,8.04,3.75,8.58,0.0963,0.0986,0.253,0.0658,0.0809,0.134,524288,549774,2546802,3659390976,6046973952,3702108160,2004291584,1998360576,3459186688,38,22,20,0,0,0,77784640,1283006912,161987328,0.0513,0,0
2023-02-05 22:10:58,34667,34667,10000,300,600,7692,0,76,0,0.101,56902,56563,48615,40048,46873,46624,8568,10030,9939,45353,45296,45334,1763195,1765915,1762864,3.79,4.83,4.54,0.0963,0.0986,0.287,0.0604,0.0782,0.169,517006,546133,4447346,3661066240,6043475968,3699965952,2002288640,1998360576,3459186688,37,22,20,0,0,0,77784640,1283006912,161987328,0.0513,0,0
2023-02-05 22:10:59,34667,34667,10000,300,600,7692,0,76,0,0.102,58887,60587,46174,38037,48400,49891,8137,10487,10695,45375,45287,45340,1763196,1765916,1762865,3.29,,3.75,0.104,0.109,0.287,0.0631,0.0720,0.172,504263,547044,4507420,3661180928,6048260096,3700137984,2002288640,1999290368,3459133440,37,22,20,0,0,0,77784640,1299784128,161987328,0.0513,0,0
2023-02-05 22:11:00,34667,34667,10000,300,600,7692,0,76,0,0.101,58887,58270,55141,45367,48400,47984,9774,10487,10286,45395,45281,45354,1763196,1765917,1762866,4.33,4.08,,0.104,0.0990,0.0990,0.0658,0.0729,0.158,562517,476046,4621198,3661459456,6049218560,3702161408,2002300928,1999290368,3459649536,37,22,20,0,0,0,77784640,1299784128,161987328,0,0,0
2023-02-05 22:11:01,34667,34667,10000,300,600,7692,0,76,0,0.104,58113,59268,56643,46616,47847,48805,10027,10266,10463,45397,45287,45373,1763197,1765918,1762867,,8.50,4.96,0.0968,0.0990,0.102,0.107,0.0791,0.141,801906,537031,4625749,3657859072,6047887360,3701161984,2002554880,1998295040,3459649536,37,22,20,0,0,0,94561856,1299784128,161987328,0,0,0
2023-02-05 22:11:02,34667,34667,10000,300,600,7692,0,76,0,0.104,49476,56099,47332,38957,40822,46212,8375,8653,9886,45377,45276,45399,1763198,1765919,1762868,1.63,8.17,1.13,0.116,0.102,0.102,0.0969,0.0791,0.0729,627143,476956,1017628,3660419072,6049792000,3699019776,2002554880,1997807616,3459620864,37,22,20,0,0,0,94561856,1299784128,161987328,0,0,0
2023-02-05 22:11:03,34667,34667,10000,300,600,7692,0,76,0,0.105,62477,58937,62393,51369,51550,48563,11025,10927,10375,45353,45289,45396,1763199,1765920,1762869,3.04,6.12,2.25,0.116,0.110,0.106,0.102,0.0836,0.0978,648078,529749,871083,3657641984,6049882112,3701272576,2002788352,1997807616,3459293184,37,22,20,0,0,0,94561856,1299784128,161987328,0,0,0
2023-02-05 22:11:04,34667,34667,10000,300,600,7692,0,76,0,0.105,52220,57397,59110,48672,43012,47114,10439,9208,10283,45330,45294,45397,1763200,1765921,1762870,3.58,4.87,,0.101,0.0865,0.0880,0.113,0.0711,0.102,658091,459662,929337,3658584064,6048075776,3700183040,2002968576,1998401536,3460628480,37,22,20,0,0,0,94561856,1299784128,178764544,0,0,0
2023-02-05 22:11:05,34667,34667,10000,300,600,7692,0,76,0,0.105,59807,56726,58250,47963,49258,46465,10287,10549,10261,45328,45294,45385,1763201,1765922,1762871,6.67,5.00,4.50,0.0883,0.0865,0.0956,0.0809,0.0951,0.0951,449650,563428,796444,3659120640,6049284096,3700346880,2003263488,1998036992,3460628480,37,22,20,0,0,0,94561856,1299784128,178764544,0,0,0
2023-02-05 22:11:06,34667,34667,10000,300,600,7692,0,76,0,0.104,57031,57308,44230,36429,47044,47231,7801,9988,10077,45336,45291,45363,1763202,1765923,1762872,6.83,5.58,9.7e-10,0.0990,0.0900,0.0956,0.105,0.0889,0.106,496981,505173,929337,3658629120,6048260096,3700281344,2003263488,1998372864,3459702784,37,22,20,0,0,0,94561856,1299784128,178764544,0,0,0
2023-02-05 22:11:07,34667,34667,10000,300,600,7692,0,76,0,0.104,55202,58921,58507,48178,45565,48552,10329,9636,10369,45349,45280,45369,1763203,1765924,1762872,5.25,,6.42,0.0990,0.120,0.110,0.101,0.0889,0.0649,436907,563428,629874,3659800576,6047051776,3701121024,2003144704,1998372864,3459301376,37,22,20,0,0,0,94561856,1299784128,178764544,0,0,0
2023-02-05 22:11:08,34667,34667,10000,300,600,7692,0,76,0,0.102,58420,58986,58477,48136,48167,48816,10341,10253,10170,45331,45262,45357,1763204,1765925,1762873,8.83,,5.79,0.110,0.0761,0.0844,0.0871,0.0889,0.0711,404139,510635,689948,3658539008,6046158848,3702345728,2002857984,1998569472,3459305472,37,22,20,0,0,0,111339072,1299784128,178764544,0,0,0
2023-02-05 22:11:09,34667,34667,10000,300,600,7692,0,76,0,0.102,61533,48091,60007,49395,50758,39604,10612,10775,8488,45363,45247,45331,1763205,1765926,1762874,6.83,10.9,3.54,0.110,0.0761,0.110,0.0916,0.0684,0.0747,415061,529749,808277,3660316672,6044135424,3703267328,2003304448,1998569472,3459305472,37,22,20,0,0,0,111339072,1316561344,178764544,0,0,0
2023-02-05 22:11:10,34667,34667,10000,300,600,7692,0,76,0,0.101,59402,61712,56926,46855,48918,50814,10071,10484,10898,45364,45246,45323,1763206,1765927,1762875,6.75,4.54,4.00,0.0963,0.117,0.110,0.0729,0.0800,0.0720,451470,514276,790073,3659210752,6046392320,3701510144,2003304448,1999056896,3459657728,37,22,20,0,0,0,111339072,1316561344,178764544,0,0,0
2023-02-05 22:11:11,34667,34667,10000,300,600,7692,0,76,0,0.103,55932,58808,59949,49384,46075,48412,10565,9857,10396,45352,45267,45312,1763207,1765928,1762876,3.46,1.62,,0.0963,0.103,0.110,0.0729,0.0836,0.0756,451470,537941,738190,3659460608,6045003776,3701506048,2003423232,1999056896,3459719168,37,22,20,0,0,0,111339072,1316561344,178764544,0,0,0
2023-02-05 22:11:12,34667,34667,10000,300,600,7692,0,76,0,0.103,59715,59385,59057,48580,49207,48931,10476,10508,10454,45357,45269,45309,1763208,1765929,1762877,3.79,4.21,8.17,0.113,0.0848,0.0864,0.0684,0.0827,0.0764,395036,537941,796444,3660767232,6043856896,3703386112,2004238336,1998725120,3459596288,37,22,20,0,0,0,111339072,1316561344,178764544,0,0,0
2023-02-05 22:11:13,34667,34667,10000,300,600,7692,0,76,0,0.103,64051,57296,57377,47176,52796,47207,10201,11255,10089,45348,45276,45330,1763209,1765930,1762878,7.46,9.54,,0.113,0.105,0.0864,0.0640,0.0747,0.0711,382293,481508,796444,3662852096,6044495872,3702095872,2004238336,1998725120,3459596288,37,22,20,0,0,0,111339072,1316561344,195541760,0,0,0
2023-02-05 22:11:14,34667,34667,10000,300,600,7692,0,76,0,0.103,59398,57296,45485,37454,48946,47207,8031,10453,10089,45352,45282,45344,1763210,1765931,1762879,5.96,1.75,10.5,0.0975,0.105,0.105,0.0667,0.0773,0.0711,386844,487879,796444,3661647872,6044807168,3701981184,2003419136,1998438400,3459596288,37,21,20,0,0,0,111339072,1316561344,195541760,0,0,0
2023-02-05 22:11:15,34667,34667,10000,300,600,7692,0,76,0,0.101,55378,55619,58151,47892,45619,45811,10259,9759,9808,45381,45262,45331,1763211,1765932,1762880,6.42,4.46,4.71,0.0975,0.0957,0.104,0.0693,0.0916,0.0622,445099,500622,733639,3661561856,6041047040,3702308864,2003083264,1998438400,3459710976,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0
2023-02-05 22:11:16,34667,34667,10000,300,600,7692,0,76,0,0.101,55639,59695,62536,51616,45564,49140,10920,10075,10555,45416,45272,45328,1763212,1765933,1762881,3.04,2.00,4.42,0.116,0.110,0.104,0.0818,0.0889,0.0800,643527,562517,880185,3665289216,6043234304,3695128576,2003083264,2000551936,3459764224,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0
2023-02-05 22:11:17,34667,34667,10000,300,600,7692,0,76,0,0.101,58635,59060,57027,46977,48323,48628,10050,10311,10432,45430,45272,45315,1763213,1765934,1762882,8.08,4.79,6.25,0.0957,0.110,0.0957,0.0756,0.0862,0.0756,585273,498802,703602,3663757312,6044966912,3699044352,2003075072,1998811136,3459764224,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0
2023-02-05 22:11:18,34667,34667,10000,300,600,7692,0,76,0,0.101,59508,61706,57027,46977,49089,50879,10050,10419,10827,45427,45283,45310,1763214,1765935,1762883,6.00,1.62,4.96,0.107,0.107,0.0957,0.0693,0.0889,0.0791,580722,558876,821931,3664588800,6042177536,3698200576,2003075072,1998999552,3460063232,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0
2023-02-05 22:11:19,34667,34667,10000,300,600,7692,0,76,0,0.102,52176,58493,55877,46087,43433,48232,9790,8743,10261,45419,45281,45314,1763215,1765936,1762884,2.33,9.79,,0.107,0.0868,0.101,0.0684,0.0640,0.0702,589824,489700,645348,3661176832,6043701248,3700359168,2003668992,1998999552,3459637248,37,21,20,0,0,0,128116288,1333338560,195541760,0,0,0
2023-02-05 22:11:20,34667,34667,10000,300,600,7692,0,76,0,0.101,60201,56938,57957,47862,49902,46978,10095,10299,9960,45398,45272,45320,1763216,1765936,1762885,2.75,9.63,,0.102,0.0868,0.101,0.0684,0.0729,0.0622,589824,555236,790073,3663745024,6042161152,3700682752,2003668992,1999458304,3459637248,37,21,20,0,0,0,128116288,1333338560,212318976,0,0,0
2023-02-05 22:11:21,34667,34667,10000,300,600,7692,0,76,0,0.103,57313,55938,60068,49513,47257,46102,10555,10057,9836,45372,45264,45338,1763217,1765937,1762886,5.87,6.79,2.62,0.0863,0.104,0.102,0.0596,0.0720,0.0667,453291,495161,801906,3664408576,6041489408,3698434048,2004049920,1999777792,3459596288,37,21,20,0,0,0,128116288,1333338560,212318976,0,0,0
2023-02-05 22:11:22,34667,34667,10000,300,600,7692,0,76,0,0.104,58252,45579,63719,52421,47995,37564,11298,10257,8015,45359,45253,45338,1763218,1765938,1762887,9.37,5.00,2.25,0.105,0.104,0.111,0.0569,0.0800,0.0720,390485,555236,920235,3666112512,6042869760,3699421184,2003873792,2000044032,3459596288,37,21,20,0,0,0,144893504,1333338560,212318976,0,0,0
2023-02-05 22:11:23,34667,34667,10000,300,600,7692,0,76,0,0.101,46555,63295,63719,52421,38360,52118,11298,8195,11178,45328,45286,45335,1763219,1765939,1762888,0.750,10.3,,0.0788,0.107,0.111,0.0542,0.0818,0.0773,385024,495161,976668,3662635008,6042906624,3701096448,2003873792,1999708160,3459465216,37,21,20,0,0,0,144893504,1333338560,212318976,0,0,0
2023-02-05 22:11:24,34667,34667,10000,300,600,7692,0,76,0,0.101,59949,60107,59423,48896,49384,49499,10527,10565,10608,45327,45303,45326,1763219,1765940,1762889,2.08,1.92,7.21,0.116,0.0909,0.0936,0.0631,0.0756,0.0924,399588,491520,1213326,3662974976,6043848704,3701264384,2003931136,1999671296,3459375104,37,21,20,0,0,0,144893504,1333338560,212318976,0,0,0
2023-02-05 22:11:25,34667,34667,10000,300,600,7692,0,76,0,0.0991,62324,60107,57609,47314,51356,49499,10295,10967,10608,45323,45313,45352,1763220,1765941,1762890,8.71,11.2,8.33,0.116,0.0909,0.0966,0.0631,0.0853,0.0933,392306,535211,1257927,3664216064,6044438528,3700391936,2005049344,1999671296,3459375104,37,21,20,0,0,0,144893504,1350115776,212318976,0,0,0
2023-02-05 22:11:26,34667,34667,10000,300,600,7692,0,76,0,0.0992,58856,57620,57439,47292,48475,47442,10146,10381,10178,45322,45315,45335,1763221,1765942,1762891,10.00,6.92,,0.0987,0.108,0.113,0.0684,0.0818,0.0996,469675,535211,1264299,3663065088,6044385280,3696545792,2003955712,1999605760,3459661824,37,21,20,0,0,0,144893504,1350115776,212318976,0,0,0
2023-02-05 22:11:27,34667,34667,10000,300,600,7692,0,76,0,0.100,61121,57620,37221,30656,50338,47442,6565,10783,10178,45324,45298,45337,1763222,1765943,1762892,,3.71,,0.0987,0.108,0.113,0.0720,0.0800,0.119,469675,537031,1237902,3662163968,6044135424,3699744768,2003955712,1999605760,3459661824,37,21,20,0,0,0,144893504,1350115776,212318976,0,0,0
2023-02-05 22:11:28,34667,34667,10000,300,600,7692,0,76,0,0.101,55790,58398,57308,47231,45932,48063,10077,9858,10335,45325,45292,45329,1763223,1765944,1762893,,,8.96,0.0872,0.0964,0.104,0.0640,0.0791,0.117,391396,535211,1226980,3664355328,6042750976,3698290688,2004254720,1999794176,3459211264,37,21,20,0,0,0,161670720,1350115776,212318976,0,0,0
2023-02-05 22:11:29,34667,32356,10000,300,600,7692,0,76,0,0.101,46661,60407,59209,48952,38448,50095,10256,8214,10312,45334,45288,45331,1763224,1765945,1762894,4.88,4.71,1.12,0.104,0.111,0.104,0.0693,0.0756,0.125,403228,533390,1465458,3666399232,6045618176,3700604928,2004254720,1999966208,3461165056,37,21,20,0,0,0,161670720,1350115776,229096192,0,0,0
2023-02-05 22:11:30,32356,34667,10000,300,600,7692,0,76,0,0.101,57803,58190,56591,46639,47628,47952,9952,10175,10238,45344,45323,45319,1763225,1765946,1762895,2.67,2.38,2.67,0.104,0.0981,0.0952,0.0676,0.0791,0.117,388665,498802,1344398,3665096704,6044708864,3700244480,2004267008,1999966208,3459543040,37,21,20,0,0,0,161670720,1350115776,229096192,0,0,0
2023-02-05 22:11:31,34667,34667,10000,300,600,7692,0,76,0,0.101,58720,50234,35460,29196,48319,41426,6264,10402,8808,45341,45335,45319,1763226,1765947,1762896,8.04,3.71,,0.0978,0.0981,0.0952,0.0862,0.0844,0.102,586183,530660,1261568,3667148800,6045143040,3701374976,2004267008,2001084416,3459543040,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0
2023-02-05 22:11:32,34667,34667,10000,300,600,7692,0,76,0,0.102,58720,60365,61999,51057,48319,49778,10942,10402,10586,45352,45332,45301,1763227,1765948,1762896,9.92,3.54,7.08,0.0978,0.113,0.109,0.118,0.0818,0.0978,778240,470585,1153252,3667779584,6042873856,3699216384,2004336640,2001084416,3460141056,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0
2023-02-05 22:11:33,34667,34667,10000,300,600,7692,0,76,0,0.100,60533,57790,58868,48352,49865,47342,10516,10668,10448,45358,45328,45295,1763228,1765949,1762897,3.71,6.79,5.58,0.110,0.113,0.0836,0.108,0.0853,0.0809,715435,530660,805547,3667869696,6046015488,3701395456,2005037056,2000121856,3460141056,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0
2023-02-05 22:11:34,34667,34667,10000,300,600,7692,0,76,0,0.101,62881,60545,58868,48352,51879,49884,10516,11002,10661,45344,45335,45287,1763229,1765950,1762898,2.62,4.62,,0.104,0.105,0.0836,0.124,0.0827,0.0844,760946,470585,816469,3662483456,6044499968,3701379072,2005037056,2000461824,3459104768,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0
2023-02-05 22:11:35,34667,34667,10000,300,600,7692,0,76,0,0.100,62881,57924,59891,49640,51879,47675,10250,11002,10250,45358,45303,45333,1763230,1765951,1762899,9.58,3.71,4.25,0.104,0.0963,0.115,0.118,0.0978,0.0764,762766,598926,816469,3662254080,6043267072,3703877632,2006204416,2000461824,3459473408,37,21,20,0,0,0,161670720,1366892992,229096192,0,0,0
2023-02-05 22:11:36,34667,34667,10000,300,600,7692,0,76,0,0.101,57024,57207,56139,46209,46927,47090,9930,10098,10117,45365,45306,45346,1763231,1765952,1762900,,9.08,1.000,0.0918,0.0980,0.0826,0.0809,0.0907,0.0676,546133,533390,861070,3662958592,6043201536,3704012800,2004234240,2000420864,3459842048,37,21,20,0,0,0,178447936,1366892992,229096192,0,0,0
2023-02-05 22:11:37,34667,34667,10000,300,600,7692,0,76,0,0.102,60155,55540,61681,50865,49513,45714,10817,10642,9826,45348,45304,45380,1763232,1765953,1762901,2.54,,4.75,0.122,0.0980,0.118,0.0800,0.0924,0.0782,489700,591644,1038564,3664437248,6043426816,3704717312,2004316160,2000584704,3459842048,37,21,20,0,0,0,178447936,1366892992,245873408,0,0,0
2023-02-05 22:11:38,34667,34667,10000,300,600,7692,0,76,0,0.102,49013,58697,58626,47998,40342,48316,10627,8671,10380,45343,45308,45390,1763233,1765954,1762902,6.46,3.21,6.17,0.122,0.115,0.107,0.0649,0.0889,0.0907,500622,538852,1266119,3662249984,6044655616,3705368576,2004303872,2000584704,3459821568,37,21,20,0,0,0,178447936,1366892992,245873408,0,0,0
2023-02-05 22:11:39,34667,34667,10000,300,600,7692,0,76,0,0.101,61495,60087,58626,47998,50670,49470,10627,10825,10617,45337,45292,45389,1763234,1765955,1762903,7.04,1.37,3.17,0.0954,0.115,0.107,0.0693,0.0933,0.132,458752,595285,1501867,3663298560,6043901952,3702353920,2004303872,2000777216,3459821568,37,21,20,0,0,0,178447936,1366892992,245873408,0,0,0
2023-02-05 22:11:40,34667,34667,10000,300,600,7692,0,76,0,0.0975,60302,60394,60094,49473,49687,49766,10621,10615,10628,45314,45293,45352,1763235,1765956,1762904,9.67,0.375,3.13,0.0978,0.0946,0.0942,0.0551,0.0613,0.143,282169,455111,1565582,3662110720,6043049984,3704463360,2004221952,2000486400,3460079616,37,21,20,0,0,0,178447936,1366892992,245873408,0,0,0
2023-02-05 22:11:41,34667,34667,10000,300,600,7692,0,76,0,0.0961,57476,57032,58026,47800,47368,47040,10226,10108,9992,45311,45291,45348,1763236,1765957,1762905,6.71,3.58,,0.0978,0.0946,0.109,0.0524,0.0969,0.146,283989,565248,1550108,3662151680,6043635712,3701784576,2004533248,2000486400,3460079616,37,21,20,0,0,0,178447936,1383670208,245873408,0,0,0
2023-02-05 22:11:42,34667,34667,10000,300,600,7692,0,76,0,0.0945,59737,58756,46728,38505,49182,48431,8222,10555,10325,45302,45308,45311,1763237,1765958,1762906,0.167,8.96,5.58,0.105,0.106,0.109,0.0436,0.0916,0.148,225735,506994,1566492,3662299136,6040662016,3705167872,2004533248,2000809984,3460337664,37,21,20,0,0,0,178447936,1383670208,245873408,0,0,0
2023-02-05 22:11:43,34667,34667,10000,300,600,7692,0,76,0,0.0949,59737,60912,62849,51748,49182,50512,11102,10555,10400,45297,45278,45305,1763238,1765959,1762907,,5.04,1.54,0.105,0.0992,0.110,0.0338,0.0951,0.113,151097,510635,1454535,3662467072,6041276416,3703738368,2004856832,2000809984,3462111232,37,21,20,0,0,0,45394144,1383670208,245873408,0.0513,0,0
2023-02-05 22:11:44,34667,34667,10000,300,600,7692,0,76,0,0.0959,57414,60912,48573,39993,47263,50512,8580,10151,10400,45308,45298,45336,1763239,1765959,1762908,0.792,5.75,7.62,0.0903,0.0992,0.110,0.0311,0.0916,0.102,97394,567068,1332565,3661320192,6041681920,3700768768,2004856832,2000363520,3462111232,37,21,20,0,0,0,45394144,1383670208,245873408,0.0513,0,0
2023-02-05 22:11:45,34667,34667,10000,300,600,7692,0,76,0,0.0981,58843,60187,59756,49179,48508,49612,10577,10335,10575,45325,45320,45329,1763240,1765960,1762909,7.12,3.12,4.92,0.116,0.103,0.0997,0.0311,0.0667,0.106,97394,480597,1334386,3662413824,6042750976,3702923264,2004709376,2000998400,3462017024,37,21,20,0,0,0,45394144,1383670208,49800896,0.0513,0,0.0513
2023-02-05 22:11:46,34667,34667,10000,300,600,7692,0,76,0,0.0972,58843,60187,57898,47680,48508,49612,10218,10335,10575,45341,45333,45354,1763240,1765961,1762910,7.00,2.71,6.50,0.116,0.103,0.0955,0.0373,0.0889,0.107,157468,563428,1290695,3662135296,6044172288,3702677504,2004819968,2000998400,3462017024,37,21,20,0,0,0,45394144,1383670208,49800896,0.0513,0,0.0513
2023-02-05 22:11:47,34667,34667,10000,300,600,7692,0,76,0,0.0982,48452,57867,57898,47680,39963,47369,10218,8489,10498,45349,45329,45354,1763241,1765962,1762911,4.67,,4.42,0.0868,0.0879,0.0955,0.0729,0.0889,0.111,446919,508814,1347129,3663015936,6043934720,3700674560,2004819968,2001203200,3459768320,37,21,20,0,0,0,45394144,1400447424,49800896,0.0513,0,0.0513
2023-02-05 22:11:48,34667,34667,10000,300,600,7692,0,76,0,0.0993,57874,57051,57458,47332,47717,46960,10126,10157,10091,45343,45339,45350,1763242,1765963,1762912,0.625,2.04,5.04,0.101,0.100,0.0923,0.0729,0.0916,0.107,502443,567068,1288875,3663167488,6043807744,3700908032,2004451328,2001625088,3459772416,37,21,20,0,0,0,45394144,1400447424,49800896,0.0513,0,0.0513
2023-02-05 22:11:49,34667,34667,10000,300,600,7692,0,76,0,0.0982,54226,57192,57458,47332,44688,47095,10126,9538,10097,45350,45296,45357,1763243,1765964,1762913,0.500,3.92,,0.101,0.0924,0.0923,0.0827,0.0827,0.100,570709,499712,1172366,3660349440,6044839936,3698978816,2004451328,2001625088,3460153344,37,21,20,0,0,0,62171360,1400447424,49800896,0.0513,0,0.0513
2023-02-05 22:11:50,34667,34667,10000,300,600,7692,0,76,0,0.0980,62014,48768,58938,48560,51091,40199,10377,10923,8570,45343,45295,45346,1763244,1765965,1762914,4.79,,3.71,0.118,0.0924,0.109,0.0836,0.0782,0.0942,685397,538852,1252466,3660709888,6042189824,3698974720,2004828160,2000506880,3460153344,37,21,20,0,0,0,62171360,1400447424,49800896,0.0513,0,0.0513
2023-02-05 22:11:51,34667,34667,10000,300,600,7692,0,76,0,0.0972,60911,56314,62313,51350,50208,46404,10963,10703,9910,45325,45285,45336,1763245,1765966,1762915,8.21,7.21,8.46,0.0897,0.0958,0.109,0.0853,0.0711,0.108,685397,487879,1325284,3660754944,6040686592,3699539968,2004828160,2000326656,3460440064,37,21,20,0,0,0,62171360,1400447424,49800896,0.0513,0,0.0513
2023-02-05 22:11:52,34667,34667,10000,300,600,7692,0,76,0,0.0966,62811,60425,57638,47489,51783,49757,10149,11028,10668,45325,45265,45332,1763246,1765967,1762916,7.04,3.29,4.75,0.0897,0.123,0.0858,0.0516,0.0747,0.108,396857,531570,1268850,3661762560,6042464256,3700400128,2004951040,2000326656,3460673536,37,21,20,0,0,0,62171360,1400447424,49800896,0.0513,0,0.0513
2023-02-05 22:11:53,34667,34667,10000,300,600,7692,0,76,0,0.0968,59851,57447,52153,42959,49312,47278,9194,10539,10169,45327,45254,45306,1763247,1765968,1762917,10.6,4.71,2.79,0.105,0.0827,0.0858,0.0471,0.0711,0.113,383204,473316,1385358,3662827520,6043582464,3699580928,2004951040,2000408576,3460046848,37,21,20,0,0,0,62171360,1400447424,66578112,0.0513,0,0.0513
2023-02-05 22:11:54,34667,34667,10000,300,600,7692,0,76,0,0.0985,58101,60572,58544,48225,47882,49836,10319,10219,10737,45312,45242,45310,1763248,1765969,1762918,6.96,4.50,4.17,0.0925,0.107,0.115,0.0596,0.0702,0.111,397767,533390,1326194,3663462400,6042697728,3699367936,2004860928,2000539648,3459932160,37,21,20,0,0,0,62171360,1400447424,66578112,0.0513,0,0.0513
2023-02-05 22:11:55,34667,34667,10000,300,600,7692,0,76,0,0.101,45976,60572,60343,49715,37858,49836,10629,8118,10737,45326,45222,45310,1763249,1765970,1762918,2.42,4.54,1.62,0.0925,0.107,0.108,0.0684,0.0640,0.113,456021,462393,1373525,3661991936,6042861568,3700736000,2004930560,2000539648,3459932160,37,21,20,0,0,0,62171360,1400447424,66578112,0.0513,0,0.0513
2023-02-05 22:11:56,34667,34667,10000,300,600,7692,0,76,0,0.103,55378,57897,60343,49715,45619,47642,10629,9759,10255,45332,45216,45312,1763250,1765971,1762919,6.29,1.92,,0.1000,0.106,0.108,0.0676,0.0658,0.109,456932,520647,1323463,3661832192,6040354816,3698847744,2004930560,2000576512,3460685824,37,21,20,0,0,0,78948576,1400447424,66578112,0.0513,0,0.0513
2023-02-05 22:11:57,34667,34667,10000,300,600,7692,0,76,0,0.102,58951,62056,59481,49014,48585,51067,10467,10366,10989,45326,45250,45324,1763251,1765972,1762920,5.04,,,0.118,0.106,0.113,0.0596,0.0649,0.119,396857,520647,1402652,3664265216,6041640960,3700858880,2004860928,2000900096,3460685824,37,21,20,0,0,0,78948576,1417224640,66578112,0.0513,0,0.0513
2023-02-05 22:11:58,34667,34667,10000,300,600,7692,0,76,0,0.103,48747,60283,59481,49014,40166,49677,10467,8581,10606,45329,45292,45334,1763252,1765973,1762921,5.63,1.75,2.00,0.118,0.104,0.113,0.0551,0.0676,0.124,384114,520647,1497316,3665338368,6040285184,3700203520,2004860928,2000900096,3460661248,37,21,20,0,0,0,78948576,1417224640,66578112,0.0513,0,0.0513
2023-02-05 22:11:59,34667,34667,10000,300,600,7692,0,76,0,0.102,60320,55507,60621,49922,49721,45763,10699,10599,9744,45330,45291,45337,1763253,1765974,1762922,1.08,9.92,10.4,0.0917,0.0952,0.105,0.0569,0.0711,0.124,393216,518827,1805881,3665539072,6041767936,3704193024,2005151744,2000982016,3460169728,37,21,20,0,0,0,78948576,1417224640,66578112,0.0513,0,0.0513
2023-02-05 22:12:00,34667,34667,10000,300,600,7692,0,76,0,0.102,58464,55507,58801,48428,48178,45763,10372,10286,9744,45343,45295,45340,1763254,1765975,1762923,2.04,2.08,,0.0978,0.0952,0.103,0.0542,0.0658,0.117,393216,510635,1775844,3663314944,6041817088,3701649408,2005504000,2001678336,3460169728,37,21,20,0,0,0,78948576,1417224640,66578112,0.0513,0,0.0513
2023-02-05 22:12:01,34667,34667,10000,300,600,7692,0,76,0,0.101,56290,58825,58801,48428,46344,48434,10372,9946,10391,45348,45293,45324,1763255,1765976,1762924,3.17,8.88,,0.0999,0.110,0.103,0.0569,0.0827,0.114,453291,567068,1736704,3663327232,6039920640,3703812096,2005504000,2001616896,3459944448,37,21,20,0,0,0,78948576,1417224640,83355328,0.0513,0,0.0513
2023-02-05 22:12:02,34667,34667,10000,300,600,7692,0,76,0,0.102,56618,59431,59333,48862,46496,48921,10471,10122,10510,45346,45280,45335,1763256,1765977,1762925,6.54,9.54,10.1,0.0957,0.107,0.104,0.0631,0.0942,0.110,453291,501532,1787676,3661627392,6040268800,3704422400,2005995520,2002657280,3460104192,37,21,20,0,0,0,78948576,1417224640,83355328,0,0,0.0513
2023-02-05 22:12:03,34667,34667,10000,300,600,7692,0,76,0,0.104,56618,63573,57050,46977,46496,52323,10073,10122,11251,45361,45276,45316,1763257,1765978,1762926,0.542,9.62,4.54,0.0957,0.107,0.0947,0.0551,0.101,0.118,385934,563428,1794958,3662999552,6040571904,3703291904,2006532096,2002657280,3460104192,37,21,20,0,0,0,95725792,1417224640,83355328,0,0,0.0513
2023-02-05 22:12:04,34667,34667,10000,300,600,7692,0,76,0,0.102,61603,45360,57157,47071,50706,37206,10087,10897,8154,45359,45264,45335,1763258,1765979,1762927,3.50,4.71,1.25,0.107,0.0885,0.104,0.0667,0.0969,0.102,412331,505173,1344398,3659911168,6037479424,3701735424,2006724608,2001510400,3461193728,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0.0513
2023-02-05 22:12:05,34667,34667,10000,300,600,7692,0,76,0,0.102,58614,56005,46630,38429,48252,45993,8202,10362,10013,45360,45254,45336,1763259,1765980,1762928,,3.87,7.63,0.0828,0.0976,0.104,0.0676,0.0933,0.0960,408690,549774,1344398,3659034624,6039117824,3699785728,2006724608,2001477632,3461533696,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0
2023-02-05 22:12:06,34667,34667,10000,300,600,7692,0,76,0,0.101,60865,57323,57818,47622,50230,47192,10196,10636,10131,45386,45250,45347,1763260,1765981,1762929,5.67,3.50,6.58,0.109,0.108,0.104,0.0702,0.0667,0.0960,466944,466034,1338937,3661500416,6040195072,3703513088,2006462464,2001862656,3459649536,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0
2023-02-05 22:12:07,34667,34667,10000,300,600,7692,0,76,0,0.0992,55218,61940,60753,50051,45477,51144,10702,9741,10796,45398,45250,45338,1763261,1765982,1762930,4.58,7.33,4.08,0.0892,0.108,0.104,0.0684,0.0818,0.103,466944,543403,1513700,3660554240,6041456640,3701682176,2006462464,2001870848,3459649536,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0
2023-02-05 22:12:08,34667,34667,10000,300,600,7692,0,76,0,0.101,55218,60604,58655,48314,45477,49971,10340,9741,10633,45393,45259,45358,1763262,1765983,1762931,1.50,4.21,0.208,0.0892,0.0984,0.100,0.101,0.0773,0.104,658091,483328,1457266,3661910016,6042345472,3702706176,2005991424,2001870848,3459588096,37,21,20,0,0,0,95725792,1434001856,83355328,0,0,0
2023-02-05 22:12:09,34667,32356,10000,300,600,7692,0,76,0,0.101,60916,61497,60586,49890,50165,50699,10696,10751,10798,45353,45262,45366,1763262,1765983,1762932,4.88,3.83,4.04,0.107,0.108,0.110,0.152,0.0818,0.107,763676,545223,1443612,3665661952,6042636288,3703394304,2006417408,2001842176,3459772416,37,21,20,0,0,0,95725792,1434001856,100132544,0,0,0
2023-02-05 22:12:10,34667,34667,10000,300,600,7692,0,76,0,0.102,58973,48055,60586,49890,48548,39530,10696,10425,8525,45345,45264,45387,1763263,1765984,1762933,7.54,5.31,5.00,0.133,0.108,0.110,0.148,0.0729,0.114,703602,468556,1540096,3665965056,6043058176,3703947264,2006417408,1898655744,3459772416,37,21,20,0,0,0,112503008,1434001856,100132544,0,0,0
2023-02-05 22:12:11,34667,34667,10000,300,600,7692,0,76,0,0.102,61670,56458,57741,47522,50758,46478,10219,10912,9980,45300,45275,45377,1763264,1765985,1762934,6.33,5.29,4.33,0.133,0.0903,0.0835,0.145,0.0649,0.109,645348,514276,1433600,3662610432,6041247744,3704492032,2006671360,1898655744,3459674112,37,21,20,0,0,0,112503008,1434001856,100132544,0,0,0
2023-02-05 22:12:12,34667,32356,10000,300,600,7692,0,76,0,0.0994,56054,56458,57741,47522,46107,46478,10219,9947,9980,45311,45265,45370,1763265,1765986,1762935,8.08,4.50,3.54,0.0920,0.0903,0.0835,0.0924,0.0649,0.148,291271,461483,1571954,3661393920,6038097920,3702272000,2006671360,1898569728,3459674112,37,21,20,0,0,0,112503008,1434001856,100132544,0,0,0
2023-02-05 22:12:13,32356,34667,10000,300,600,7692,0,76,0,0.0995,59122,57847,58538,48178,48683,47631,10360,10439,10216,45320,45264,45360,1763266,1765987,1762936,2.08,8.83,2.96,0.111,0.106,0.135,0.0693,0.0622,0.127,152007,459662,1222428,3662417920,6038401024,3703222272,1903149056,1898770432,3459895296,37,21,20,0,0,0,112503008,1450779072,100132544,0,0,0
2023-02-05 22:12:14,34667,34667,10000,300,600,7692,0,76,0,0.101,59695,63526,61644,50752,49156,52285,10892,10538,11241,45337,45298,45357,1763267,1765988,1762937,5.63,5.83,3.46,0.111,0.107,0.0904,0.0436,0.0676,0.113,94663,518262,991232,3660787712,6039011328,3702775808,1903136768,1898770432,3459305472,37,21,20,0,0,0,112503008,1450779072,100132544,0,0,0
2023-02-05 22:12:15,34667,34667,10000,300,600,7692,0,76,0,0.101,59605,61000,62414,51389,49136,50214,11025,10469,10786,45332,45262,45347,1763268,1765989,1762938,7.38,10.5,1.71,0.101,0.0888,0.105,0.0444,0.0640,0.129,101945,451470,777330,3662000128,6045626368,3703218176,1903353856,1898926080,3459813376,37,21,20,0,0,0,112503008,1450779072,100132544,0,0,0
2023-02-05 22:12:16,34667,34667,10000,300,600,7692,0,76,0,0.101,47383,57332,42524,35035,39060,47243,7489,8323,10089,45340,45291,45347,1763269,1765990,1762939,5.04,2.71,8.75,0.101,0.0952,0.105,0.0453,0.0738,0.0827,103765,519737,212992,3658858496,6034288640,3700846592,1903353856,1898926080,3459952640,37,21,20,0,0,0,112503008,1450779072,116909760,0,0,0
2023-02-05 22:12:17,34667,34667,10000,300,600,7692,0,76,0,0.100,56936,57332,59521,49010,46857,47243,10511,10078,10089,45318,45294,45332,1763270,1765991,1762940,7.21,7.92,2.67,0.109,0.0952,0.0918,0.0400,0.117,0.0764,101945,563428,205710,3660107776,6034763776,3700903936,1903345664,1899364352,3459952640,37,21,20,0,0,0,129280224,1450779072,116909760,0,0,0
2023-02-05 22:12:18,34667,34667,10000,300,600,7692,0,76,0,0.100,62979,57722,59594,49057,52133,47617,10537,10846,10105,45326,45291,45323,1763271,1765992,1762940,2.17,,1.87,0.108,0.103,0.0952,0.0391,0.124,0.0764,100124,618041,203890,3661930496,6035468288,3701334016,1903280128,1900552192,3460345856,37,21,20,0,0,0,129280224,1450779072,116909760,0,0,0
2023-02-05 22:12:19,34667,34667,10000,300,600,7692,0,76,0,0.0990,59886,58672,56627,46616,49281,48434,10011,10605,10238,45332,45293,45296,1763272,1765993,1762941,2.21,11.0,4.08,0.0899,0.103,0.0892,0.0409,0.116,0.0453,97394,559787,123790,3660058624,6036398080,3702976512,1903353856,1898680320,3460345856,37,21,20,0,0,0,129280224,1450779072,116909760,0,0,0
2023-02-05 22:12:20,34667,34667,10000,300,600,7692,0,76,0,0.0990,60487,58916,37221,30656,49823,48572,6565,10664,10345,45338,45302,45275,1763273,1765994,1762942,2.58,,6.58,0.103,0.0945,0.0892,0.0347,0.108,0.0427,97394,591644,118329,3660857344,6037913600,3704057856,1903353856,1898192896,3460386816,37,21,20,0,0,0,129280224,1467556288,116909760,0,0,0
2023-02-05 22:12:21,34667,34667,10000,300,600,7692,0,76,0,0.102,60487,61094,58405,48112,49823,50280,10293,10664,10813,45338,45278,45282,1763274,1765995,1762943,4.37,,,0.103,0.111,0.103,0.0373,0.0631,0.0347,97394,454201,104676,3662827520,6039662592,3703009280,1903157248,1898192896,3460284416,37,21,20,0,0,0,129280224,1467556288,116909760,0,0,0
2023-02-05 22:12:22,34667,34667,10000,300,600,7692,0,76,0,0.102,57830,58737,43972,36228,47388,48338,7744,10443,10399,45362,45291,45276,1763275,1765996,1762944,7.00,11.0,,0.0990,0.0890,0.103,0.0400,0.0889,0.0338,98304,567979,104676,3662131200,6041600000,3703386112,1903157248,1898541056,3460481024,37,21,20,0,0,0,129280224,1467556288,116909760,0,0,0
2023-02-05 22:12:23,34667,34667,10000,300,600,7692,0,76,0,0.102,57723,60847,58677,48309,47550,50062,10368,10173,10785,45359,45296,45302,1763276,1765997,1762945,1.38,2.87,4.33,0.0894,0.0890,0.0955,0.0400,0.0898,0.0329,96484,509724,110137,3664150528,6042357760,3702087680,1903398912,1898758144,3460481024,37,21,20,0,0,0,129280224,1467556288,116909760,0,0,0
2023-02-05 22:12:24,34667,34667,10000,300,600,7692,0,76,0,0.0994,56932,61961,59880,49266,46881,50990,10614,10051,10972,45408,45306,45309,1763277,1765998,1762946,1.71,6.12,6.13,0.0878,0.108,0.109,0.0418,0.0969,0.0338,107406,566158,102855,3664031744,6043344896,3702128640,1904218112,1898782720,3460202496,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0
2023-02-05 22:12:25,34667,34667,10000,300,600,7692,0,76,0,0.101,55652,59181,59880,49266,45852,48709,10614,9801,10472,45408,45321,45334,1763278,1765999,1762947,4.25,0.375,6.88,0.0878,0.108,0.109,0.0453,0.0871,0.0329,105586,494251,102855,3663511552,6041800704,3702681600,1904218112,1898782720,3460202496,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0
2023-02-05 22:12:26,34667,34667,10000,300,600,7692,0,76,0,0.101,59607,58712,59869,49257,49081,48338,10612,10526,10374,45411,45318,45363,1763279,1766000,1762948,1.58,10.3,2.67,0.111,0.0841,0.0836,0.0471,0.0969,0.0400,106496,561607,95573,3662786560,6040170496,3703009280,1903079424,1899147264,3460009984,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0
2023-02-05 22:12:27,34667,34667,10000,300,600,7692,0,76,0,0.101,62473,41673,61335,50470,51434,34318,10865,11039,7355,45431,45295,45367,1763280,1766001,1762949,4.08,,4.67,0.111,0.0993,0.108,0.0489,0.0942,0.0436,104676,520647,98304,3661631488,6041374720,3704324096,1903292416,1899147264,3459764224,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0
2023-02-05 22:12:28,34667,34667,10000,300,600,7692,0,76,0,0.102,58992,58465,57943,47696,48566,48129,10247,10426,10336,45413,45283,45375,1763281,1766002,1762950,,1.75,0.667,0.0892,0.104,0.110,0.0507,0.0942,0.0444,104676,549774,98304,3660550144,6040920064,3703128064,1903542272,1899384832,3459563520,37,21,20,0,0,0,146057440,1467556288,133686976,0,0,0
2023-02-05 22:12:29,34667,34667,10000,300,600,7692,0,76,0,0.102,57749,58088,42504,34996,47566,47800,7508,10183,10288,45383,45284,45370,1763282,1766003,1762951,6.67,8.83,4.75,0.113,0.0846,0.110,0.0507,0.0978,0.0453,95573,549774,96484,3662012416,6040285184,3703197696,1903542272,1898856448,3459751936,37,21,20,0,0,0,146057440,1484333504,133686976,0,0,0
2023-02-05 22:12:30,34667,34667,10000,300,600,7692,0,76,0,0.103,57749,58088,59649,49096,47566,47800,10552,10183,10288,45376,45292,45345,1763283,1766004,1762952,2.29,,,0.113,0.0846,0.0995,0.0507,0.0942,0.0471,97394,538852,280348,3660398592,6041067520,3703730176,1903267840,1898856448,3459751936,37,21,20,0,0,0,146057440,1484333504,133686976,0,0,0
2023-02-05 22:12:31,34667,34667,10000,300,600,7692,0,76,0,0.101,58621,58061,57511,47335,48151,47772,10176,10470,10290,45353,45310,45340,1763284,1766005,1762953,5.25,4.00,6.67,0.0972,0.104,0.0995,0.0524,0.101,0.0444,97394,551595,294002,3661144064,6041137152,3706306560,1903267840,1900068864,3459727360,37,21,20,0,0,0,162834656,1484333504,133686976,0,0,0
2023-02-05 22:12:32,34667,34667,10000,300,600,7692,0,76,0,0.101,59945,44749,57808,47576,49358,36819,10232,10587,7929,45359,45303,45339,1763285,1766005,1762954,5.79,11.3,6.67,0.105,0.104,0.0955,0.0524,0.0907,0.0444,97394,514276,294002,3662163968,6041952256,3706638336,1903644672,1899208704,3459727360,37,21,20,0,0,0,162834656,1484333504,133686976,0,0,0
2023-02-05 22:12:33,34667,34667,10000,300,600,7692,0,76,0,0.106,58088,61387,57634,47447,47826,50550,10186,10262,10837,45339,45305,45359,1763285,1766006,1762955,3.50,3.88,8.29,0.105,0.114,0.0955,0.0738,0.108,0.0436,399588,569799,286720,3664101376,6038794240,3706187776,1903644672,1899208704,3459796992,37,21,20,0,0,0,162834656,1484333504,150464192,0,0,0
2023-02-05 22:12:34,34667,34667,10000,300,600,7692,0,76,0,0.108,49576,49535,56470,46451,40910,40806,10019,8666,8730,45342,45285,45353,1763286,1766007,1762956,8.08,5.04,0.500,0.0942,0.114,0.0945,0.104,0.102,0.0427,460572,513365,294002,3663106048,6040510464,3702865920,1903734784,1899651072,3459796992,37,21,20,0,0,0,162834656,1484333504,150464192,0,0,0
2023-02-05 22:12:35,34667,34667,10000,300,600,7692,0,76,0,0.107,59231,58974,55360,45501,48831,48566,9859,10400,10408,45346,45288,45338,1763287,1766008,1762957,1.17,3.71,4.58,0.0999,0.0900,0.0945,0.100,0.0969,0.0427,458752,549774,122880,3661299712,6041710592,3702009856,1903734784,1899724800,3459837952,37,21,20,0,0,0,162834656,1484333504,150464192,0,0,0
2023-02-05 22:12:36,34667,34667,10000,300,600,7692,0,76,0,0.107,57599,57057,58879,48498,47399,47002,10381,10200,10055,45352,45278,45352,1763288,1766009,1762958,4.54,12.8,2.04,0.0999,0.0985,0.100,0.0996,0.101,0.0427,460572,517006,117419,3660230656,6041518080,3704913920,1903022080,1899724800,3459543040,37,21,20,0,0,0,162834656,1501110720,150464192,0,0,0
2023-02-05 22:12:37,34667,34667,10000,300,600,7692,0,76,0,0.108,62115,57057,60449,49898,51139,47002,10552,10975,10055,45333,45277,45334,1763289,1766010,1762959,3.42,3.42,0.708,0.115,0.0985,0.0937,0.0987,0.0676,0.0427,458752,527929,119239,3658883072,6042169344,3706105856,1903374336,1900077056,3459543040,37,21,20,0,0,0,179611872,1501110720,150464192,0,0,0
2023-02-05 22:12:38,34667,34667,10000,300,600,7692,0,76,0,0.102,62115,58351,60134,49598,51139,48067,10536,10975,10285,45325,45255,45347,1763290,1766011,1762960,6.54,,1.33,0.115,0.101,0.101,0.0400,0.0924,0.0427,91022,513365,119239,3660808192,6044184576,3707125760,1903681536,1900077056,3459989504,37,21,20,0,0,0,179611872,1501110720,150464192,0,0,0
2023-02-05 22:12:39,34667,34667,10000,300,600,7692,0,76,0,0.102,59123,60994,58544,48267,48660,50227,10277,10463,10767,45330,45249,45360,1763291,1766012,1762961,11.5,,2.13,0.0909,0.112,0.101,0.0569,0.0924,0.0418,136533,577081,117419,3659366400,6044545024,3706384384,1903681536,1899954176,3459821568,37,21,20,0,0,0,179611872,1501110720,150464192,0,0,0
2023-02-05 22:12:40,34667,34667,10000,300,600,7692,0,76,0,0.101,59468,50396,59539,49116,48954,41473,10423,10514,8923,45317,45247,45336,1763292,1766013,1762962,2.58,1.29,4.38,0.117,0.112,0.0929,0.0569,0.0836,0.0391,138354,496981,150187,3661246464,6043230208,3703750656,1904029696,1900478464,3459821568,37,21,20,0,0,0,179611872,1501110720,150464192,0,0,0
2023-02-05 22:12:41,34667,34667,10000,300,600,7692,0,76,0,0.100,59468,60453,49757,41029,48954,49738,8728,10514,10716,45322,45241,45366,1763293,1766014,1762963,7.08,9.46,0.167,0.117,0.0955,0.0929,0.0578,0.0862,0.0338,196608,506084,138354,3661680640,6043336704,3702575104,1904029696,1900478464,3459715072,37,21,20,0,0,0,179611872,1501110720,167241408,0,0,0
2023-02-05 22:12:42,34667,34667,10000,300,600,7692,0,76,0,0.0995,60308,48650,58399,48178,49648,40026,10221,10660,8623,45321,45239,45350,1763294,1766015,1762963,4.08,3.71,8.63,0.0860,0.0955,0.0943,0.0578,0.0578,0.0542,254862,460572,176583,3661676544,6043340800,3703672832,1904435200,1900249088,3459715072,37,21,20,0,0,0,179611872,1501110720,167241408,0,0,0
2023-02-05 22:12:43,34667,34667,10000,300,600,7692,0,76,0,0.0979,61306,58550,56869,46894,50462,48231,9976,10844,10318,45303,45260,45370,1763295,1766016,1762964,4.71,5.33,2.21,0.103,0.109,0.0981,0.0569,0.0649,0.0578,254862,463509,234837,3663966208,6043193344,3702427648,1904676864,1899737088,3460182016,37,21,20,0,0,0,179611872,1501110720,167241408,0,0,0
2023-02-05 22:12:44,34667,34667,10000,300,600,7692,0,76,0,0.0982,58259,58217,56869,46894,47932,47962,9976,10327,10254,45296,45241,45393,1763296,1766017,1762965,6.50,3.88,2.75,0.103,0.0920,0.0981,0.0471,0.0613,0.0587,272156,395947,294912,3665547264,6043308032,3705597952,1904676864,1899737088,3460153344,37,21,20,0,0,0,45449488,1501110720,167241408,0.0513,0,0
2023-02-05 22:12:45,34667,34667,10000,300,600,7692,0,76,0,0.0973,56823,60731,61155,50390,46632,50016,10765,10192,10715,45290,45255,45365,1763297,1766018,1762966,0.833,7.17,5.71,0.0870,0.118,0.104,0.0444,0.0524,0.0587,213902,281259,306745,3666870272,6043103232,3704594432,1904500736,1900998656,3460001792,37,21,20,0,0,0,45449488,1501110720,167241408,0.0513,0,0
2023-02-05 22:12:46,34667,34667,10000,300,600,7692,0,76,0,0.0981,60501,59988,47704,39307,49867,49355,8397,10634,10633,45276,45260,45355,1763298,1766019,1762967,4.71,4.63,6.38,0.107,0.118,0.104,0.0507,0.0613,0.0720,273977,266695,334962,3664908288,6041706496,3706286080,1904500736,1900466176,3460001792,37,21,20,0,0,0,45449488,301699680,167241408,0.0513,0.0513,0
2023-02-05 22:12:47,34667,34667,10000,300,600,7692,0,76,0,0.0995,59125,57693,59470,48959,48768,47478,10511,10357,10214,45282,45284,45361,1763299,1766020,1762968,8.00,8.96,3.42,0.107,0.0881,0.0982,0.0480,0.0524,0.0569,213902,189326,364999,3663843328,6042415104,3704659968,1904570368,1900466176,3460251648,37,21,20,0,0,0,45449488,301699680,167241408,0.0513,0.0513,0
2023-02-05 22:12:48,34667,34667,10000,300,600,7692,0,76,0,0.100,58345,60095,55996,46099,48136,49493,9897,10209,10602,45293,45292,45365,1763300,1766021,1762969,2.50,,1.17,0.0872,0.110,0.0982,0.0507,0.0738,0.0551,273977,243029,363179,3664887808,6042841088,3703902208,1904570368,1900945408,3460022272,37,21,20,0,0,0,45449488,301699680,167241408,0.0513,0.0513,0
2023-02-05 22:12:49,34667,34667,10000,300,600,7692,0,76,0,0.0985,58676,57166,59411,48936,48495,47099,10475,10180,10066,45289,45289,45374,1763301,1766022,1762970,1.62,6.63,6.12,0.0965,0.110,0.107,0.0471,0.0756,0.0560,273977,244850,363179,3665764352,6046494720,3705278464,1904480256,1900478464,3460022272,37,21,20,0,0,0,45449488,301699680,184018624,0.0513,0.0513,0
2023-02-05 22:12:50,34667,34667,10000,300,600,7692,0,76,0,0.0987,54336,48148,59063,48660,44779,39659,10403,9557,8489,45306,45309,45386,1763302,1766023,1762971,3.83,3.29,8.62,0.0965,0.102,0.0923,0.0400,0.0693,0.0569,212082,319488,363179,3665920000,6046978048,3703218176,1904177152,1900478464,3460104192,37,21,20,0,0,0,45449488,301699680,184018624,0.0513,0.0513,0
2023-02-05 22:12:51,34667,34667,10000,300,600,7692,0,76,0,0.0969,63581,60218,59063,48660,52554,49584,10403,11027,10634,45305,45314,45389,1763303,1766024,1762972,2.79,5.00,10.0,0.108,0.102,0.0923,0.0444,0.0800,0.0649,270336,411420,367730,3664474112,6044123136,3702693888,1904177152,1900437504,3460300800,37,21,20,0,0,0,62226704,301699680,184018624,0.0513,0.0513,0
2023-02-05 22:12:52,34667,34667,10000,300,600,7692,0,76,0,0.0958,59398,59269,57878,47690,49087,48776,10188,10311,10493,45304,45310,45368,1763304,1766025,1762973,,3.87,5.92,0.0795,0.105,0.106,0.0444,0.0578,0.0622,214812,425074,309476,3663695872,6042144768,3702272000,1904365568,1900339200,3460001792,37,21,20,0,0,0,62226704,301699680,184018624,0.0513,0.0513,0
2023-02-05 22:12:53,32356,34667,10000,300,600,7692,0,76,0,0.0959,59345,60144,56123,46241,48954,49503,9882,10392,10640,45301,45306,45364,1763305,1766026,1762974,7.00,4.63,8.00,0.0795,0.105,0.0828,0.0498,0.120,0.0658,273067,636245,365909,3664445440,6042349568,3705192448,1904316416,1900339200,3460001792,37,21,20,0,0,0,62226704,318476896,184018624,0.0513,0.0513,0