-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathUP3ends_Reengineered_UP3toCMDs.csv
We can't make this file beautiful and searchable because it's too large.
3197 lines (3197 loc) · 871 KB
/
UP3ends_Reengineered_UP3toCMDs.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"","CF0_hpft","CU0_hpft","RB0_hpft","CL00Y_hpft","CU0_hpft","RB0_hpft","CL00Y_hpft","AL0_hpft","I0_hpft","CF0_hpft","FG0_hpft","SA0_hpft","P0_hpft","Y0_hpft","I0_hpft","V0_hpft","TA0_hpft"
"2010-04-19",16354.8068291743,57037.5771953858,4397.66126773552,77.8415595245629,57037.5771953858,4397.66126773552,77.8415595245629,16061.6726382502,NA,16354.8068291743,NA,NA,6703.72473793672,7518.20963575734,NA,7475.00096213258,7913.27226427937
"2010-04-20",16366.3667265408,57001.9093734459,4395.81967634208,77.8100048059034,57001.9093734459,4395.81967634208,77.8100048059034,16044.3661223211,NA,16366.3667265408,NA,NA,6703.18784341469,7521.19165045532,NA,7473.11146864303,7906.56388179281
"2010-04-21",16378.3054346701,56966.554249355,4393.93926501755,77.7781229153828,56966.554249355,4393.93926501755,77.7781229153828,16027.1958730835,NA,16378.3054346701,NA,NA,6702.75292162606,7524.25580339725,NA,7471.22269855524,7899.90068460982
"2010-04-22",16390.6373122566,56931.5495757084,4392.02206272282,77.7459528860053,56931.5495757084,4392.02206272282,77.7459528860053,16010.1686739317,NA,16390.6373122566,NA,NA,6702.4237345986,7527.40424773256,NA,7469.3368876526,7893.28817488089
"2010-04-23",16403.3770411139,56896.9347434313,4390.0702493203,77.7135361903746,56896.9347434313,4390.0702493203,77.7135361903746,15993.2915822366,NA,16403.3770411139,NA,NA,6702.20413581427,7530.63918693451,NA,7467.45645515817,7886.73212430813
"2010-04-26",16416.5395921458,56862.7506846397,4388.08614603228,77.6809167622579,56862.7506846397,4388.08614603228,77.6809167622579,15976.5719074489,NA,16416.5395921458,NA,NA,6702.09806290557,7533.96287101932,NA,7465.58397971264,7880.23856282438
"2010-04-27",16430.1402283449,56829.0398621479,4386.07221872792,77.6481415969569,56829.0398621479,4386.07221872792,77.6481415969569,15960.0171891398,NA,16430.1402283449,NA,NA,6702.10956172077,7537.37762083673,NA,7463.72221255241,7873.81379122392
"2010-04-28",16444.1945034863,56795.8466349534,4384.03107626332,77.6152603845002,56795.8466349534,4384.03107626332,77.6152603845002,15943.6352287146,NA,16444.1945034863,NA,NA,6702.24280124877,7540.88592590248,NA,7461.87408035039,7867.46438880684
"2010-04-29",16458.7182668391,56763.2168918837,4381.96544816572,77.5823247956778,56763.2168918837,4381.96544816572,77.5823247956778,15927.434028051,NA,16458.7182668391,NA,NA,6702.50208436191,7544.49044629396,NA,7460.04263638244,7861.19718461962
"2010-04-30",16473.7276821583,56731.1971435232,4379.87814827497,77.5493888180539,56731.1971435232,4379.87814827497,77.5493888180539,15911.4216453941,NA,16473.7276821583,NA,NA,6702.89182295925,7548.19397647773,NA,7458.23104475689,7855.01924023823
"2010-05-04",16489.2391100768,56699.8347547805,4377.77207353044,77.4837477475637,56699.8347547805,4377.77207353044,77.4837477475637,15895.6062227222,NA,16489.2391100768,NA,NA,6703.41651719105,7551.99942893825,NA,7456.44257497111,7848.93783417106
"2010-05-05",16505.2691018966,56669.1779209218,4375.65022632871,77.4511675982713,56669.1779209218,4375.65022632871,77.4511675982713,15879.9960254336,NA,16505.2691018966,NA,NA,6704.08076935236,7555.90984835504,NA,7454.68061506133,7842.9604701998
"2010-05-06",16521.8343580451,56639.275449055,4373.51572779477,77.4188355649002,56639.275449055,4373.51572779477,77.4188355649002,15864.5993972136,NA,16521.8343580451,NA,NA,6704.88926713116,7559.92839349522,NA,7452.94866614138,7837.09485922479
"2010-05-07",16538.9516697769,56610.1762334321,4371.37181369891,77.3868191257814,56610.1762334321,4371.37181369891,77.3868191257814,15849.4246941512,NA,16538.9516697769,NA,NA,6705.84678912165,7564.05835047802,NA,7451.25033693068,7831.34889445454
"2010-05-10",16556.6378937254,56581.928916457,4369.22182872517,77.3551856315844,56581.928916457,4369.22182872517,77.3551856315844,15834.4802456318,NA,16556.6378937254,NA,NA,6706.9581788609,7568.30309225767,NA,7449.58933000248,7825.73062158806
"2010-05-11",16574.9098890254,56554.5812848054,4367.06918932853,77.3240014918338,56554.5812848054,4367.06918932853,77.3240014918338,15819.7742262691,NA,16574.9098890254,NA,NA,6708.2282791232,7572.66601491258,NA,7447.96945902045,7820.248170919
"2010-05-12",16593.7845637361,56528.1811656899,4364.91738007662,77.2933328865639,56528.1811656899,4364.91738007662,77.2933328865639,15805.314763355,NA,16593.7845637361,NA,NA,6709.66197114165,7577.15058218697,NA,7446.3946514918,7814.90978445946
"2010-05-13",16613.278846624,56502.7760413441,4362.76993180479,77.2632456014602,56502.7760413441,4362.76993180479,77.2632456014602,15791.1099222708,NA,16613.278846624,NA,NA,6711.26415093699,7581.7602980586,NA,7444.86891430154,7809.72379588504
"2010-05-14",16633.4096917571,56478.4131632659,4360.63039233028,77.2338047429236,56478.4131632659,4360.63039233028,77.2338047429236,15777.1676835283,NA,16633.4096917571,NA,NA,6713.03974277683,7586.49872555352,NA,7443.39629302723,7804.69865340827
"2010-05-17",16654.1941283219,56455.1398810189,4358.50232485973,77.205074233802,56455.1398810189,4358.50232485973,77.205074233802,15763.4959858457,NA,16654.1941283219,NA,NA,6714.99368032803,7591.36947822719,NA,7441.98087877044,7799.84290787047
"2010-05-18",16675.6492502329,56433.0034952143,4356.38929523274,77.17711567229,56433.0034952143,4356.38929523274,77.17711567229,15750.1027153742,NA,16675.6492502329,NA,NA,6717.13087367912,7596.37619257658,NA,7440.62677362931,7795.16511643698
"2010-05-19",16697.7921972068,56412.0501221338,4354.29479798338,77.1499877113623,56412.0501221338,4354.29479798338,77.1499877113623,15736.9954385337,NA,16697.7921972068,NA,NA,6719.45614570247,7601.52245575636,NA,7439.33796934321,7790.67374126578
"2010-05-20",16720.6402699015,56392.3247607463,4352.22226672092,77.1237457933815,56392.3247607463,4352.22226672092,77.1237457933815,15724.181504688,NA,16720.6402699015,NA,NA,6721.97426671949,7606.81183244446,NA,7438.11839332148,7786.37717706866
"2010-05-21",16744.2109641671,56373.8710533491,4350.17508078265,77.0984423514537,56373.8710533491,4350.17508078265,77.0984423514537,15711.6680246926,NA,16744.2109641671,NA,NA,6724.68994527237,7612.2478503137,NA,7436.97191330994,7782.28372734022
"2010-05-24",16768.5219099315,56356.7316450818,4348.15657766455,77.0741260514305,56356.7316450818,4348.15657766455,77.0741260514305,15699.4618906622,NA,16768.5219099315,NA,NA,6727.60785188503,7617.83401851303,NA,7435.90237096363,7778.40161522689
"2010-05-25",16793.5907994522,56340.9480634178,4346.17004436047,77.0508426414895,56340.9480634178,4346.17004436047,77.0508426414895,15687.5697418716,NA,16793.5907994522,NA,NA,6730.7326410885,7623.57384360957,NA,7434.91357405399,7774.73893561673
"2010-05-26",16819.4353462657,56326.5613700779,4344.21875539867,77.0286350324497,56326.5613700779,4344.21875539867,77.0286350324497,15675.9980586751,NA,16819.4353462657,NA,NA,6734.06895021438,7629.47082397112,NA,7434.00935064735,7771.30368981159
"2010-05-27",16846.0732190215,56313.6117170039,4342.30595134165,77.0075427038993,56313.6117170039,4342.30595134165,77.0075427038993,15664.7531095512,NA,16846.0732190215,NA,NA,6737.62136420877,7635.52841515267,NA,7433.19352057859,7768.1036919703
"2010-05-28",16873.5220928026,56302.138662321,4340.43484289951,76.9876028542422,56302.138662321,4340.43484289951,76.9876028542422,15653.8409848206,NA,16873.5220928026,NA,NA,6741.39443161318,7641.7500497796,NA,7432.46990615865,7765.14660028907
"2010-05-31",16901.7996339823,56292.1813534338,4338.60861089401,76.9688516660347,56292.1813534338,4338.60861089401,76.9688516660347,15643.267607496,NA,16901.7996339823,NA,NA,6745.39267136376,7648.13914331122,NA,7431.84236558111,7762.43997288791
"2010-06-01",16930.9234103372,56283.7787301843,4336.83040124507,76.9513240744786,56283.7787301843,4336.83040124507,76.9513240744786,15633.0387853283,NA,16930.9234103372,NA,NA,6749.62057123186,7654.69908568195,NA,7431.31479322089,7759.99129383508
"2010-06-02",16960.9108545589,56276.9692189459,4335.10330877756,76.9350541017241,56276.9692189459,4335.10330877756,76.9350541017241,15623.1601800414,NA,16960.9108545589,NA,NA,6754.08255227512,7661.43320972468,NA,7430.8910971587,7757.80797343966
"2010-06-03",16991.7792956175,56271.7903434047,4333.43036266249,76.9200739629886,56271.7903434047,4333.43036266249,76.9200739629886,15613.6372557576,NA,16991.7792956175,NA,NA,6758.78296378409,7668.3447859802,NA,7430.57512086131,7755.89730296533
"2010-06-04",17023.5458202908,56268.2784090895,4331.81453002397,76.9064141890302,56268.2784090895,4331.81453002397,76.9064141890302,15604.475192141,NA,17023.5458202908,NA,NA,6763.72610375826,7675.43704306006,NA,7430.37062888868,7754.26644230797
"2010-06-07",17056.2272728027,56266.4687080562,4330.25872283147,76.8941043557136,56266.4687080562,4330.25872283147,76.8941043557136,15595.6788966023,NA,17056.2272728027,NA,NA,6768.91620869569,7682.7131639633,NA,7430.28132769251,7752.92242822318
"2010-06-08",17089.840235499,56266.3951772536,4328.76579030042,76.883171808244,56266.3951772536,4328.76579030042,76.883171808244,15587.2529233454,NA,17089.840235499,NA,NA,6774.35745981851,7690.17629885399,NA,7430.31086156749,7751.87214524147
"2010-06-09",17124.4008892587,56268.0892046598,4327.33845381122,76.8736416373168,56268.0892046598,4327.33845381122,76.8736416373168,15579.2011669861,NA,17124.4008892587,NA,NA,6780.05390321423,7697.82949508797,NA,7430.46267007913,7751.12220386807
"2010-06-10",17159.9250843393,56271.5793688956,4325.97932406059,76.8655369109908,56271.5793688956,4325.97932406059,76.8655369109908,15571.5269921072,NA,17159.9250843393,NA,NA,6786.00945006702,7705.6756999145,NA,7430.74006245555,7750.67895176236
"2010-06-11",17196.4284645609,56276.8918146833,4324.6909190125,76.8588796665514,56276.8918146833,4324.6909190125,76.8588796665514,15564.2334081329,NA,17196.4284645609,NA,NA,6792.22785776907,7713.7177581405,NA,7431.14623819366,7750.5485145607
"2010-06-17",17233.9264588334,56284.0503506102,4323.47565578022,76.847139242633,56284.0503506102,4323.47565578022,76.847139242633,15557.3229877617,NA,17233.9264588334,NA,NA,6798.71270844467,7721.95840061957,NA,7431.68428281066,7750.73679853766
"2010-06-18",17272.4343094616,56293.0767693558,4322.3358631452,76.848024800814,56293.0767693558,4322.3358631452,76.848024800814,15550.7979402516,NA,17272.4343094616,NA,NA,6805.46740637872,7730.4002326606,NA,7432.35716974241,7751.24950554153
"2010-06-21",17311.9670835185,56303.9909563287,4321.27378247403,76.8504781659888,56303.9909563287,4321.27378247403,76.8504781659888,15544.6600708756,NA,17311.9670835185,NA,NA,6812.49519517821,7739.04577195766,NA,7433.16776838889,7752.09215110325
"2010-06-22",17352.5395515163,56316.8105800618,4320.29155826772,76.8545193040652,56316.8105800618,4320.29155826772,76.8545193040652,15538.9107650167,NA,17352.5395515163,NA,NA,6819.79916407395,7747.89745832778,NA,7434.11881490057,7753.27006091985
"2010-06-23",17394.1661876021,56331.5522327063,4319.39126960336,76.8601685817184,56331.5522327063,4319.39126960336,76.8601685817184,15533.5511849832,NA,17394.1661876021,NA,NA,6827.38228056352,7756.95769147262,NA,7435.21299244852,7754.788449869
"2010-06-24",17436.8611176509,56348.2310692314,4318.57492020614,76.867446512565,56348.2310692314,4318.57492020614,76.867446512565,15528.5821773132,NA,17436.8611176509,NA,NA,6835.24737664574,7766.22881739961,NA,7436.45290189585,7756.65240829465
"2010-06-25",17480.6382198681,56366.8609212178,4317.84441484651,76.8763733993349,56366.8609212178,4317.84441484651,76.8763733993349,15524.0042935923,NA,17480.6382198681,NA,NA,6843.39714733912,7775.71311640938,NA,7437.84104274468,7758.86687327329
"2010-06-28",17525.5111112695,56387.4544511708,4317.20156835815,76.8869693970109,56387.4544511708,4317.20156835815,76.8869693970109,15519.8178193749,NA,17525.5111112695,NA,NA,6851.83414991108,7785.41279182375,NA,7439.37981882365,7761.43664024177
"2010-06-29",17571.4931171921,56410.0230042733,4316.64809891299,76.8992554805167,56410.0230042733,4316.64809891299,76.8992554805167,15516.0227533421,NA,17571.4931171921,NA,NA,6860.56079720364,7795.32995779674,NA,7441.07152118019,7764.36635133577
"2010-06-30",17618.5972775435,56434.5769222998,4316.18560968541,76.9132531882037,56434.5769222998,4316.18560968541,76.9132531882037,15512.6188441673,NA,17618.5972775435,NA,NA,6869.57934587584,7805.46662786549,NA,7442.91831917641,7767.660510035
"2010-07-01",17666.8363112563,56461.1251126482,4315.81557048013,76.9289836619042,56461.1251126482,4315.81557048013,76.9289836619042,15509.6055362813,NA,17666.8363112563,NA,NA,6878.8918572495,7815.82467695512,NA,7444.92222672201,7771.32342952139
"2010-07-02",17716.2226278277,56489.674566979,4315.53931420327,76.9464675130096,56489.674566979,4315.53931420327,76.9464675130096,15506.9819340791,NA,17716.2226278277,NA,NA,6888.50017208675,7826.40582065444,NA,7447.08509531057,7775.35921809254
"2010-07-05",17766.768214366,56520.2300360705,4315.35802668071,76.9657237081571,56520.2300360705,4315.35802668071,76.9657237081571,15504.7467680259,NA,17766.768214366,NA,NA,6898.40588524473,7837.21158613292,NA,7449.40858425443,7779.77172473431
"2010-07-06",17818.484658584,56552.7944975275,4315.27275297353,76.9867692271795,56552.7944975275,4315.27275297353,76.9867692271795,15502.8984660163,NA,17818.484658584,NA,NA,6908.61034501215,7848.24331686009,NA,7451.89418459377,7784.56456142958
"2010-07-07",17871.3830369617,56587.3691679446,4315.28440323905,77.0096188939453,56587.3691679446,4315.28440323905,77.0096188939453,15501.4351687647,NA,17871.3830369617,NA,NA,6919.11463413164,7859.50214995202,NA,7454.54321400263,7789.74110711965
"2010-07-08",17925.4739161086,56623.9534853102,4315.39374243287,77.0342854627221,56623.9534853102,4315.39374243287,77.0342854627221,15500.3547305686,NA,17925.4739161086,NA,NA,6929.9195507034,7870.98901326387,NA,7457.3567950922,7795.30449084475
"2010-07-09",17980.7672771592,56662.5450451232,4315.60139071714,77.060779720344,56662.5450451232,4315.60139071714,77.060779720344,15499.6547240474,NA,17980.7672771592,NA,NA,6941.0256038412,7882.70461660229,NA,7460.33583158236,7801.2575929086
"2010-07-12",18037.2725202763,56703.1399407445,4315.90781101437,77.089111794631,56703.1399407445,4315.90781101437,77.089111794631,15499.3324715924,NA,18037.2725202763,NA,NA,6952.43303566122,7894.64947260642,NA,7463.48100300415,7807.60306490136
"2010-07-13",18094.9983880685,56745.7330161412,4316.31331512206,77.1192914121226,56745.7330161412,4316.31331512206,77.1192914121226,15499.3850415194,NA,18094.9983880685,NA,NA,6964.14184149372,7906.82391009174,NA,7466.79277586951,7814.34334873251
"2010-07-14",18153.9528698873,56790.317609349,4316.81806069274,77.1513274151309,56790.317609349,4316.81806069274,77.1513274151309,15499.8092192694,NA,18153.9528698873,NA,NA,6976.15175689942,7919.228064153,NA,7470.27139823732,7821.48063184623
"2010-07-15",18214.1431324995,56836.8852165842,4317.42204031894,77.1852286586685,56836.8852165842,4317.42204031894,77.1852286586685,15500.6014722513,NA,18214.1431324995,NA,NA,6988.46226275171,7931.86187691919,NA,7473.91688594469,7829.01680557967
"2010-07-16",18275.5755329234,56885.4257301008,4318.12507677737,77.2210039517244,56885.4257301008,4318.12507677737,77.2210039517244,15501.7579827343,NA,18275.5755329234,NA,NA,7001.07260424562,7944.72510813385,NA,7477.72902736844,7836.95347957403
"2010-07-19",18338.255566672,56935.9274023977,4318.92682401978,77.2586618696504,56935.9274023977,4318.92682401978,77.2586618696504,15503.274647521,NA,18338.255566672,NA,NA,7013.98178250307,7957.81732827743,NA,7481.70735091619,7845.29190590624
"2010-07-20",18402.1878981703,56988.3769294993,4319.82683177934,77.2982104872112,56988.3769294993,4319.82683177934,77.2982104872112,15505.1471146707,NA,18402.1878981703,NA,NA,7027.1886072302,7971.13795541541,NA,7485.85111931717,7854.03298490307
"2010-07-21",18467.3763844408,57042.7590993883,4320.82457376131,77.3396577309204,57042.7590993883,4320.82457376131,77.3396577309204,15507.3707870074,NA,18467.3763844408,NA,NA,7040.69169055463,7984.68624399777,NA,7490.15933831203,7863.17728236357
"2010-07-22",18533.8240218188,57099.0570762194,4321.91946876559,77.3830116437705,57099.0570762194,4321.91946876559,77.3830116437705,15509.9408709475,NA,18533.8240218188,NA,NA,7054.48943743282,7998.46127604632,NA,7494.63079834207,7872.72505487874
"2010-07-23",18601.5328611264,57157.2524977053,4323.11087614097,77.4282799464774,57157.2524977053,4323.11087614097,77.4282799464774,15512.8523693825,NA,18601.5328611264,NA,NA,7068.58003593525,8012.46195720801,NA,7499.26406863606,7882.67623200022
"2010-07-26",18670.5040112164,57217.3256915989,4324.39809367866,77.4754711521567,57217.3256915989,4324.39809367866,77.4754711521567,15516.1000930156,NA,18670.5040112164,NA,NA,7082.96148378406,8026.68702263517,NA,7504.05750982773,7893.03043626597
"2010-07-27",18740.7376461068,57279.2562592747,4325.78037778818,77.5245944153439,57279.2562592747,4325.78037778818,77.5245944153439,15519.6787542301,NA,18740.7376461068,NA,NA,7097.63159658329,8041.13504690569,NA,7509.00932784583,7903.78700802255
"2010-07-28",18812.2330219548,57343.0231211694,4327.25693965825,77.5756595124916,57343.0231211694,4327.25693965825,77.5756595124916,15523.5830174197,NA,18812.2330219548,NA,NA,7112.58802088878,8055.80444806257,NA,7514.1175863991,7914.94502594791
"2010-07-29",18884.988383946,57408.6042969018,4328.82691988396,77.628676209883,57408.6042969018,4328.82691988396,77.628676209883,15527.8074561708,NA,18884.988383946,NA,NA,7127.8281835012,8070.69344609407,NA,7519.38018426182,7926.50327366923
"2010-07-30",18959.0009739471,57475.9773336137,4330.48941472452,77.6836540317131,57475.9773336137,4330.48941472452,77.6836540317131,15532.346626055,NA,18959.0009739471,NA,NA,7143.34930925893,8085.80007257803,NA,7524.79487796445,7938.46024755129
"2010-08-02",19034.2669921608,57545.1192912599,4332.24347380141,77.7406028044771,57545.1192912599,4332.24347380141,77.7406028044771,15537.1950236128,NA,19034.2669921608,NA,NA,7159.14845442068,8101.1221951145,NA,7530.35928168426,7950.8142999025
"2010-08-03",19110.7816140729,57616.0067354236,4334.08812793219,77.7995328781263,57616.0067354236,4334.08812793219,77.7995328781263,15542.3470679439,NA,19110.7816140729,NA,NA,7175.22250851605,8116.65751852219,NA,7536.07087327445,7963.56365717767
"2010-08-04",19188.5390337412,57688.6162502428,4336.02240576728,77.860456090456,57688.6162502428,4336.02240576728,77.860456090456,15547.7972082417,NA,19188.5390337412,NA,NA,7191.5682580879,8132.40364050946,NA,7541.92703330048,7976.70645703807
"2010-08-05",19267.5324487038,57762.9243512293,4338.04532103949,77.9233862429183,57762.9243512293,4338.04532103949,77.9233862429183,15553.5399071966,NA,19267.5324487038,NA,NA,7208.18237591194,8148.35804690615,NA,7547.92501581001,7990.24073233061
"2010-08-06",19347.7540361001,57838.9075420712,4340.15588251197,77.9883390423621,57838.9075420712,4340.15588251197,77.9883390423621,15559.5696780134,NA,19347.7540361001,NA,NA,7225.06143077543,8164.51811755415,NA,7554.06202651773,8004.16442384467
"2010-08-09",19429.1948848935,57916.5421764374,4342.35308404861,78.0553318848754,57916.5421764374,4342.35308404861,78.0553318848754,15565.8810779035,NA,19429.1948848935,NA,NA,7242.20184671565,8180.88110317955,NA,7560.33518932454,8018.4753226338
"2010-08-10",19511.8450061006,57995.8046043126,4344.635909941,78.1243832874428,57995.8046043126,4344.635909941,78.1243832874428,15572.468711792,NA,19511.8450061006,NA,NA,7259.59997871286,8197.44418981038,NA,7566.74156858161,8033.17107418056
"2010-08-11",19595.6932950028,58076.6713259235,4347.00335962977,78.1955131826692,58076.6713259235,4347.00335962977,78.1955131826692,15579.3272627785,NA,19595.6932950028,NA,NA,7277.25215768918,8214.20460692655,NA,7573.27820783354,8048.24921133824
"2010-08-12",19680.7275362464,58159.1185290746,4349.45443766575,78.268742381797,58159.1185290746,4349.45443766575,78.268742381797,15586.4514026079,NA,19680.7275362464,NA,NA,7295.15464197982,8231.15959250441,NA,7579.94211063591,8063.70712014567
"2010-08-13",19766.9343919229,58243.1218325126,4351.98815438589,78.3440913424449,58243.1218325126,4351.98815438589,78.3440913424449,15593.8357599006,NA,19766.9343919229,NA,NA,7313.30359846428,8248.30636459517,NA,7586.73022751954,8079.54202946314
"2010-08-16",19854.2993622757,58328.6560740973,4354.60350009761,78.4215794769384,58328.6560740973,4354.60350009761,78.4215794769384,15601.4748634703,NA,19854.2993622757,NA,NA,7331.69510095175,8265.6421060481,NA,7593.63942016638,8095.75097812508
"2010-08-17",19942.8068596157,58415.6957142376,4357.29945767323,78.5012250922542,58415.6957142376,4357.29945767323,78.5012250922542,15609.363217811,NA,19942.8068596157,NA,NA,7350.32519047033,8283.16403844168,NA,7600.66649167284,8112.33085717264
"2010-08-18",20032.4401804755,58504.2147881431,4360.07501262866,78.5830451802267,58504.2147881431,4360.07501262866,78.5830451802267,15617.4952834042,NA,20032.4401804755,NA,NA,7369.18989081402,8300.86940499699,NA,7607.80822089635,8129.27848417344
"2010-08-19",20123.1814483467,58594.187055849,4362.92915448997,78.6670555086353,58594.187055849,4362.92915448997,78.6670555086353,15625.8654879254,NA,20123.1814483467,NA,NA,7388.28519091906,8318.75544597421,NA,7615.06135541686,8146.59058479109
"2010-08-20",20215.0115828369,58685.586085501,4365.86087316514,78.7532705832563,58685.586085501,4365.86087316514,78.7532705832563,15634.4682104821,NA,20215.0115828369,NA,NA,7407.60699986499,8336.81934836314,NA,7622.42259205013,8164.26378164701
"2010-08-23",20307.9102621585,58778.3853071045,4368.8691594186,78.8417033196493,58778.3853071045,4368.8691594186,78.8417033196493,15643.2977822882,NA,20307.9102621585,NA,NA,7427.15114394194,8355.05824262528,NA,7629.88860485187,8182.29462519424
"2010-08-24",20401.8557921665,58872.5574745845,4371.95298133737,78.932364668562,58872.5574745845,4371.95298133737,78.932364668562,15652.348400435,NA,20401.8557921665,NA,NA,7446.91326358999,8373.46910263291,NA,7637.45598627137,8200.67952688904
"2010-08-25",20496.8250968904,58968.0746852868,4375.11126241964,79.0252632073475,58968.0746852868,4375.11126241964,79.0252632073475,15661.6141325093,NA,20496.8250968904,NA,NA,7466.88881358828,8392.04874887825,NA,7645.12122339694,8219.41471535917
"2010-08-26",20592.7937334404,59064.9082294528,4378.34287079295,79.1204044948637,59064.9082294528,4378.34287079295,79.1204044948637,15671.0889025187,NA,20592.7937334404,NA,NA,7487.07304331293,8410.79382019437,NA,7652.88069069484,8238.49619904608
"2010-08-27",20689.7358754803,59163.0284556508,4381.64661253453,79.2177915538962,59163.0284556508,4381.64661253453,79.2177915538962,15680.7664911935,NA,20689.7358754803,NA,NA,7507.46096698322,8429.70075532779,NA,7660.73070471063,8257.91979317901
"2010-08-30",20787.6242859649,59262.4049953188,4385.02124356382,79.3174249268944,59262.4049953188,4385.02124356382,79.3174249268944,15690.6405362052,NA,20787.6242859649,NA,NA,7528.04738012141,8448.7658182595,NA,7668.66752706251,8277.68113999911
"2010-08-31",20886.4303659377,59363.006928871,4388.46547282309,79.419303648472,59363.006928871,4388.46547282309,79.419303648472,15700.7045281663,NA,20886.4303659377,NA,NA,7548.82687675284,8467.9851234581,NA,7676.6873591294,8297.77570072795
"2010-09-01",20986.1241037327,59464.8033894599,4391.97798775113,79.5234248445697,59464.8033894599,4391.97798775113,79.5234248445697,15710.9518850856,NA,20986.1241037327,NA,NA,7569.79387809911,8487.35465941356,NA,7684.7863449708,8318.19875649505
"2010-09-02",21086.6740940698,59567.7631287081,4395.55744417899,79.6297825412319,59567.7631287081,4395.55744417899,79.6297825412319,15721.3759254745,NA,21086.6740940698,NA,NA,7590.94256363749,8506.87021620989,NA,7692.96051840802,8338.94533554458
"2010-09-03",21188.0474968477,59671.8549499894,4399.20248141254,79.738368460662,59671.8549499894,4399.20248141254,79.738368460662,15731.9699157815,NA,21188.0474968477,NA,NA,7612.26686160803,8526.5273816516,NA,7701.2058265454,8360.01022877218
"2010-09-06",21290.210109249,59777.0477940089,4402.91173480674,79.8491724195708,59777.0477940089,4402.91173480674,79.8491724195708,15742.7270929507,NA,21290.210109249,NA,NA,7633.76046507278,8546.32155551772,NA,7709.51814912579,8381.38803405676
"2010-09-07",21393.1264623174,59883.3106957766,4406.68382557864,79.9621821106744,59883.3106957766,4406.68382557864,79.9621821106744,15753.6406765776,NA,21393.1264623174,NA,NA,7655.41685947647,8566.24797863894,NA,7717.89327652124,8403.07313763071
"2010-09-08",21496.7600536118,59990.6129891436,4410.51744980016,80.0773828419448,59990.6129891436,4410.51744980016,80.0773828419448,15764.7039181992,NA,21496.7600536118,NA,NA,7677.22932285676,8586.30174207754,NA,7726.32695383369,8425.05974575701
"2010-09-09",21601.0733770015,60098.9239239241,4414.41137022465,80.1947574692221,60098.9239239241,4414.41137022465,80.1947574692221,15775.9101133172,NA,21601.0733770015,NA,NA,7699.19095078716,8606.47780782476,NA,7734.81489603363,8447.34186749477
"2010-09-10",21706.0278343563,60208.212662869,4418.36440230168,80.3142866131626,60208.212662869,4418.36440230168,80.3142866131626,15787.252578224,NA,21706.0278343563,NA,NA,7721.29472259219,8626.77099224419,NA,7743.35279274157,8469.9133204935
"2010-09-13",21811.5837006967,60318.4477450007,4422.37537164471,80.5597195276613,60318.4477450007,4422.37537164471,80.5597195276613,15798.7245482299,NA,21811.5837006967,NA,NA,7743.5334501068,8647.17590316876,NA,7751.93626338338,8492.76767300369
"2010-09-14",21917.7002585566,60429.5971313783,4426.4431351319,80.6855747990968,60429.5971313783,4426.4431351319,80.6855747990968,15810.3192597815,NA,21917.7002585566,NA,NA,7765.89979830117,8667.68695135345,NA,7760.56088672982,8515.89823951004
"2010-09-15",22024.3357233455,60541.6284612813,4430.56657387462,80.8134877396439,60541.6284612813,4430.56657387462,80.8134877396439,15822.0299395183,NA,22024.3357233455,NA,NA,7788.38629923698,8688.29835113474,NA,7769.22222628359,8539.29809856502
"2010-09-16",22131.4473152275,60654.5087995841,4434.74456549399,80.9434301942076,60654.5087995841,4434.74456549399,80.9434301942076,15833.8497478107,NA,22131.4473152275,NA,NA,7810.98530727198,8709.00409541731,NA,7777.91581018007,8562.96007247967
"2010-09-17",22238.9912543097,60768.2046111192,4438.97598200335,81.0753718691793,60768.2046111192,4438.97598200335,81.0753718691793,15845.7717677178,NA,22238.9912543097,NA,NA,7833.68899307291,8729.79795211508,NA,7786.63713380736,8586.87673005214
"2010-09-20",22346.9226812326,60882.6817016112,4443.25966699986,81.2092797496227,60882.6817016112,4443.25966699986,81.2092797496227,15857.7889980358,NA,22346.9226812326,NA,NA,7856.48932269939,8750.67345476519,NA,7795.38169754862,8611.04035115859
"2010-09-21",22455.1957759918,60997.9056005781,4447.59443102172,81.3451177553924,60997.9056005781,4447.59443102172,81.3451177553924,15869.8943731711,NA,22455.1957759918,NA,NA,7879.37805235284,8771.62390468022,NA,7804.14499284314,8635.44292844158
"2010-09-27",22563.763996476,61113.8415760083,4451.97905763144,NA,61113.8415760083,4451.97905763144,NA,15882.080787108,NA,22563.763996476,NA,NA,7902.346833039,8792.64247475268,NA,7812.92251717279,8660.07621105718
"2010-09-28",22672.5804822053,61230.45441313,4456.41227640913,NA,61230.45441313,4456.41227640913,NA,15894.3410739374,NA,22672.5804822053,NA,NA,7925.38719862668,8813.72218343418,NA,7821.70978077372,8684.9316706153
"2010-09-29",22781.5979887858,61347.7086847666,4460.89273675173,NA,61347.7086847666,4460.89273675173,NA,15906.668087558,NA,22781.5979887858,NA,NA,7948.49063819824,8834.85597946599,NA,7830.50237121232,8710.00061334934
"2010-09-30",22890.7690702782,61465.5686080665,4465.4190031468,NA,61465.5686080665,4465.4190031468,NA,15919.054678007,NA,22890.7690702782,NA,NA,7971.64860140687,8856.03677615552,NA,7839.29593735223,8735.2741640562
"2010-10-08",23000.0456600426,61583.9981696428,4469.98954877401,82.346573894445,61583.9981696428,4469.98954877401,82.346573894445,15931.493713234,NA,23000.0456600426,NA,NA,7994.85242857604,8877.25737815614,NA,7848.08616918539,8760.74322927919
"2010-10-11",23109.3791744219,61702.9609983165,4474.60276314101,82.4963474501608,61702.9609983165,4474.60276314101,82.4963474501608,15943.9780409106,NA,23109.3791744219,NA,NA,8018.09336675514,8898.51048345904,NA,7856.86879006358,8786.39849016646
"2010-10-12",23218.7208643955,61822.4203285658,4479.25695680814,82.6476687069718,61822.4203285658,4479.25695680814,82.6476687069718,15956.5005266925,NA,23218.7208643955,NA,NA,8041.36256260811,8919.78864899338,NA,7865.63956339883,8812.23046304193
"2010-10-13",23328.0223346223,61942.339926877,4483.95038510959,82.8004945643821,61942.339926877,4483.95038510959,82.8004945643821,15969.0542640059,NA,23328.0223346223,NA,NA,8064.65123137798,8941.08443974451,NA,7874.39436550467,8838.22960371478
"2010-10-14",23437.2353101646,62062.6837240816,4488.68123093546,82.9547815177712,62062.6837240816,4488.68123093546,82.9547815177712,15981.6325564697,NA,23437.2353101646,NA,NA,8087.95063817449,8962.39042574544,NA,7883.12912410019,8864.38629762653
"2010-10-15",23546.311628509,62183.4160675363,4493.44761105877,83.1104861491166,62183.4160675363,4493.44761105877,83.1104861491166,15994.228966444,NA,23546.311628509,NA,NA,8111.25210984216,8983.69918071454,NA,7891.83983329238,8890.69087638848
"2010-10-18",23655.203558179,62304.502064071,4498.24763618397,83.2675649309495,62304.502064071,4498.24763618397,83.2675649309495,16006.837313964,NA,23655.203558179,NA,NA,8134.54706170489,9005.00330714396,NA,7900.52256236645,8917.13364499615
"2010-10-19",23763.8636503077,62425.9075259485,4503.07941889715,83.4259735667477,62425.9075259485,4503.07941889715,83.4259735667477,16019.4516673992,NA,23763.8636503077,NA,NA,8157.82699289441,9026.29545890681,NA,7909.17340464852,8943.70487509124
"2010-10-20",23872.2444952124,62547.5985611901,4507.94108077612,83.5856676824572,62547.5985611901,4507.94108077612,83.5856676824572,16032.0662535034,NA,23872.2444952124,NA,NA,8181.08339570251,9047.56824647203,NA,7917.78840571235,8970.39473120012
"2010-10-21",23980.29875602,62669.5416887343,4512.83073716532,NA,62669.5416887343,4512.83073716532,NA,16044.6754894022,NA,23980.29875602,NA,NA,8204.30777654687,9068.81427274604,NA,7926.36357633801,8997.19325478945
"2010-10-22",24087.9793098749,62791.703469848,4517.7464674713,NA,62791.703469848,4517.7464674713,NA,16057.2739133087,NA,24087.9793098749,NA,NA,8227.49162072926,9090.02611353191,NA,7934.89486621555,9024.090309418
"2010-10-25",24195.2394533585,62914.0504742561,4522.68631562168,NA,62914.0504742561,4522.68631562168,NA,16069.8561813774,NA,24195.2394533585,NA,NA,8250.62645062656,9111.19639555276,NA,7943.37816660108,9051.07558619426
"2010-10-26",24302.0329199826,63036.5492709781,4527.64828224602,NA,63036.5492709781,4527.64828224602,NA,16082.4171534359,NA,24302.0329199826,NA,NA,8273.70383016187,9132.31780917834,NA,7951.80933365858,9078.13860671139
"2010-10-27",24408.3143008806,63159.1671300713,4532.63036272995,NA,63159.1671300713,4532.63036272995,NA,16094.95198079,NA,24408.3143008806,NA,NA,8296.71544700703,9153.38321128098,NA,7960.1842221556,9105.26877555064
"2010-10-28",24514.0393582222,63281.8719347919,4537.63053152306,NA,63281.8719347919,4537.63053152306,NA,16107.4560493616,NA,24514.0393582222,NA,NA,8319.65306914847,9174.38559335734,NA,7968.49872331429,9132.45534759957
"2010-10-29",24619.1648283345,63404.6320110352,4542.64674379985,NA,63404.6320110352,4542.64674379985,NA,16119.9248835676,NA,24619.1648283345,NA,NA,8342.50847419734,9195.31806537974,NA,7976.74872621378,9159.68739616985
"2010-11-01",24723.6488161636,63527.4159898091,4547.67694083334,NA,63527.4159898091,4547.67694083334,NA,16132.3541390852,NA,24723.6488161636,NA,NA,8365.27350604567,9216.17392482635,NA,7984.93013915492,9186.95382408068
"2010-11-02",24827.4505120709,63650.1921116486,4552.71904833486,NA,63650.1921116486,4552.71904833486,NA,16144.7395956303,NA,24827.4505120709,NA,NA,8387.93999845488,9236.94654551565,NA,7993.0388676489,9214.24332429358
"2010-11-03",24930.5306715413,63772.9286884278,4557.77099421612,83.7466012770525,63772.9286884278,4557.77099421612,83.7466012770525,16157.0772096904,NA,24930.5306715413,NA,NA,8410.49980946123,9257.62944504319,NA,8001.07083997064,9241.54442403204
"2010-11-04",25032.8516797528,63895.5939864721,4562.83070195796,83.9087275989829,63895.5939864721,4562.83070195796,83.9087275989829,16169.3630949376,NA,25032.8516797528,NA,NA,8432.94481696767,9278.21627123521,NA,8009.02200794044,9268.84562479055
"2010-11-05",25134.3778995885,64018.156394904,4567.89609224238,84.0720002866594,64018.156394904,4567.89609224238,84.0720002866594,16181.5935212618,NA,25134.3778995885,NA,NA,8455.26689288286,9298.70080021247,NA,8016.88834980438,9296.13542329164
"2010-11-08",25235.0756872164,64140.5846353552,4572.96510359584,84.2363740454912,64140.5846353552,4572.96510359584,84.2363740454912,16193.7650502351,NA,25235.0756872164,NA,NA,8477.4580161987,9319.0770543687,NA,8024.66594961973,9323.40246389114
"2010-11-09",25334.913920554,64262.8488232423,4578.03573245812,84.4018047291944,64262.8488232423,4578.03573245812,84.4018047291944,16205.8746747317,NA,25334.913920554,NA,NA,8499.51050764538,9339.33941129759,NA,8032.35112421105,9350.63568437423
"2010-11-10",25433.8646748283,64384.9200864707,4583.10603150037,84.5682493586658,64384.9200864707,4583.10603150037,84.5682493586658,16217.9197394921,NA,25433.8646748283,NA,NA,8521.41709657655,9359.48260942387,NA,8039.94043235684,9377.82454277982
"2010-11-11",25531.9031957687,64506.7711060022,4588.17416746623,84.7356659130474,64506.7711060022,4588.17416746623,84.7356659130474,16229.8979691864,NA,25531.9031957687,NA,NA,8543.1709564968,9379.50180824588,NA,8047.43085349052,9404.9590061433
"2010-11-12",25629.0075879528,64628.3758587081,4593.23838435368,84.9040137114927,64628.3758587081,4593.23838435368,84.9040137114927,16241.8074551674,NA,25629.0075879528,NA,NA,8564.76568856439,9399.39256843414,NA,8054.81976389504,9432.02975833827
"2010-11-15",25725.1583588707,64749.7102614636,4598.29701082776,85.0732533439582,64749.7102614636,4598.29701082776,85.0732533439582,16253.6466856565,NA,25725.1583588707,NA,NA,8586.19532004271,9419.15085843849,NA,8062.10497494428,9459.02809213449
"2010-11-16",25820.3375293098,64870.7506493031,4603.34839364264,85.2433453904766,64870.7506493031,4603.34839364264,85.2433453904766,16265.4143341392,NA,25820.3375293098,NA,NA,8607.4541217601,9438.77289166881,NA,8069.28461637312,9485.94577317288
"2010-11-17",25914.5281099924,64991.4734317852,4608.39090795152,85.4142503429288,64991.4734317852,4608.39090795152,85.4142503429288,16277.1092978748,NA,25914.5281099924,NA,NA,8628.53655378309,9458.25504392298,NA,8076.35703199308,9512.77475516139
"2010-11-18",26007.7141490336,65111.8547866765,4613.42294653811,85.5859274930693,65111.8547866765,4613.42294653811,85.5859274930693,16288.7306351618,NA,26007.7141490336,NA,NA,8649.43721942631,9477.59378657879,NA,8083.32077672525,9539.50733987977
"2010-11-19",26099.8801804419,65231.8694691772,4618.44287804964,85.7583340764994,65231.8694691772,4618.44287804964,85.7583340764994,16300.2772649513,NA,26099.8801804419,NA,NA,8670.15070690196,9496.7855652805,NA,8090.17450620281,9566.13592303321
"2010-11-22",26191.0113261385,65351.4912457904,4623.44907013177,NA,65351.4912457904,4623.44907013177,NA,16311.7481459877,NA,26191.0113261385,NA,NA,8690.67160713423,9515.82678698417,NA,8096.91709790043,9592.65308488889
"2010-11-23",26281.0931545281,65470.693377948,4628.43990058112,NA,65470.693377948,4628.43990058112,NA,16323.14231544,NA,26281.0931545281,NA,NA,8710.99457712324,9534.71386493501,NA,8103.547664836,9619.05157017529
"2010-11-24",26370.1111013176,65589.4483286817,4633.41375568925,NA,65589.4483286817,4633.41375568925,NA,16334.4588469564,NA,26370.1111013176,NA,NA,8731.11421902785,9553.4431041497,NA,8110.06558171844,9645.3242498387
"2010-11-25",26458.0501656665,65707.7269155629,4638.36901288526,NA,65707.7269155629,4638.36901288526,NA,16345.6967550159,NA,26458.0501656665,NA,NA,8751.02502629512,9572.01065640592,NA,8116.47036439886,9671.46400679157
"2010-11-26",26544.8950924757,65825.4986708433,4643.30407505557,NA,65825.4986708433,4643.30407505557,NA,16356.8550357201,NA,26544.8950924757,NA,NA,8770.72146214995,9590.41262162911,NA,8122.76169197872,9697.4637564681
"2010-11-29",26630.6301355535,65942.7316272179,4648.21736353529,NA,65942.7316272179,4648.21736353529,NA,16367.9326414799,NA,26630.6301355535,NA,NA,8790.19796376531,9608.64505344388,NA,8128.93938556083,9723.31638889521
"2010-11-30",26715.2386868953,66059.3920996658,4653.1073024273,NA,66059.3920996658,4653.1073024273,NA,16378.9284454008,NA,26715.2386868953,NA,NA,8809.44890849221,9626.70390609796,NA,8135.00331470942,9749.01465047282
"2010-12-01",26798.7035636684,66175.4449552788,4657.97232401189,85.9314257845358,66175.4449552788,4657.97232401189,85.9314257845358,16389.8412594392,NA,26798.7035636684,NA,NA,8828.46866781282,9644.58507818208,NA,8140.95340316441,9774.55113741998
"2010-12-02",26881.0070869041,66290.8536559749,4662.81085267102,86.1051565524056,66290.8536559749,4662.81085267102,86.1051565524056,16400.6698236562,NA,26881.0070869041,NA,NA,8847.25162749116,9662.28442748677,NA,8146.78955812919,9799.91823803028
"2010-12-03",26962.1309912059,66405.5806280224,4667.62132106552,86.2794806537026,66405.5806280224,4667.62132106552,86.2794806537026,16411.4127975736,NA,26962.1309912059,NA,NA,8865.79223758169,9679.79780494671,NA,8152.51166781251,9825.1081336894
"2010-12-06",27042.0567978765,66519.58792118,4672.40217102805,86.4543531452711,66519.58792118,4672.40217102805,86.4543531452711,16422.0688177013,NA,27042.0567978765,NA,NA,8884.08503856057,9697.12108452751,NA,8158.11963828436,9850.11285369986
"2010-12-07",27120.7659674016,66632.837330749,4677.15186934964,86.6297302870479,66632.837330749,4677.15186934964,86.6297302870479,16432.6365489006,NA,27120.7659674016,NA,NA,8902.12466110239,9714.25016673317,NA,8163.61337664336,9874.92429545832
"2010-12-08",27198.2399511488,66745.2902429759,4681.86890208284,86.8055695483148,66745.2902429759,4681.86890208284,86.8055695483148,16443.1146923798,NA,27198.2399511488,NA,NA,8919.90587886886,9731.18101856892,NA,8168.99279489882,9899.53424305411
"2010-12-09",27274.4603221103,66856.9081338726,4686.5517895263,86.9818292499854,66856.9081338726,4686.5517895263,86.9818292499854,16453.5019792594,NA,27274.4603221103,NA,NA,8937.42365148285,9747.90969787547,NA,8174.25776223054,9923.9343479192
"2010-12-10",27349.40830265,66967.6519729673,4691.19906443373,87.1584683224437,66967.6519729673,4691.19906443373,87.1584683224437,16463.7971063039,NA,27349.40830265,NA,NA,8954.67300143528,9764.43225373803,NA,8179.40808003026,9948.11607235967
"2010-12-13",27423.0647309289,67077.4829625441,4695.80927131803,87.335446269889,67077.4829625441,4695.80927131803,87.335446269889,16473.9987688297,NA,27423.0647309289,NA,NA,8971.64906389058,9780.7447633872,NA,8184.44352726178,9972.07071005723
"2010-12-14",27495.4102014728,67186.3626406826,4700.38096949097,87.5127228575687,67186.3626406826,4700.38096949097,87.5127228575687,16484.1056564506,NA,27495.4102014728,NA,NA,8988.34707376776,9796.84332289064,NA,8189.36384799801,9995.78939426249
"2010-12-15",27566.4253695454,67294.2532492124,4704.91275265181,87.6902583775802,67294.2532492124,4704.91275265181,87.6902583775802,16494.1164736614,NA,27566.4253695454,NA,NA,9004.7624488353,9812.7241131594,NA,8194.16883614495,10019.2632218213
"2010-12-16",27636.0911423881,67401.1177011105,4709.40324823804,87.8680134391823,67401.1177011105,4709.40324823804,87.8680134391823,16504.0299418612,NA,27636.0911423881,NA,NA,9020.89080347855,9828.38343297727,NA,8198.85835200942,10042.483251637
"2010-12-17",27704.3883563802,67506.919151478,4713.85111141815,88.0459490359523,67506.919151478,4713.85111141815,88.0459490359523,16513.8448014156,NA,27704.3883563802,NA,NA,9036.72789478885,9843.81764779211,NA,8203.43227070916,10065.4404329645
"2010-12-20",27771.2978536556,67611.6206598799,4718.25502116892,88.2240260920164,67611.6206598799,4718.25502116892,88.2240260920164,16523.5598075584,NA,27771.2978536556,NA,NA,9052.26961672561,9859.02318985898,NA,8207.89049676896,10088.1255949837
"2010-12-21",27836.8005344665,67715.1856674463,4722.61368835738,NA,67715.1856674463,4722.61368835738,NA,16533.1737387364,NA,27836.8005344665,NA,NA,9067.51201341018,9873.99657252578,NA,8212.23297669771,10110.5294720334
"2010-12-22",27900.8775692784,67817.5780403994,4726.92585805385,88.4022055207752,67817.5780403994,4726.92585805385,88.4022055207752,16542.6853843247,NA,27900.8775692784,NA,NA,9082.45124790044,9888.73438642909,NA,8216.45969714523,10132.6427124223
"2010-12-23",27963.5106073182,67918.7622793926,4731.19031641114,88.5804484778471,67918.7622793926,4731.19031641114,88.5804484778471,16552.0935737232,NA,27963.5106073182,NA,NA,9097.08364797264,9903.23334704223,NA,8220.57070170938,10154.455935304
"2010-12-24",28024.6812044351,68018.7032498335,4735.40587730775,NA,68018.7032498335,4735.40587730775,NA,16561.3971951591,NA,28024.6812044351,NA,NA,9111.40569085261,9917.49028362193,NA,8224.56605818532,10175.9596760687
"2010-12-27",28084.3708778303,68117.3661235296,4739.57137231804,88.7587169777274,68117.3661235296,4739.57137231804,88.7587169777274,16570.5952331331,NA,28084.3708778303,NA,NA,9125.41408149388,9931.50225060972,NA,8228.44588993673,10197.1444153541
"2010-12-28",28142.5610580283,68214.7164572502,4743.68564400924,88.9369742458699,68214.7164572502,4743.68564400924,88.9369742458699,16579.6867459738,NA,28142.5610580283,NA,NA,9139.10574996211,9945.26650851049,NA,8232.21043004639,10218.000685898
"2010-12-29",28199.2330084045,68310.7200527338,4747.7475326455,89.1151844341849,68310.7200527338,4747.7475326455,89.1151844341849,16588.670843433,NA,28199.2330084045,NA,NA,9152.47787788826,9958.78054786293,NA,8235.86003624753,10238.5191075972
"2010-12-30",28254.3678424639,68405.3430363236,4751.75587862115,89.2933127499006,68405.3430363236,4751.75587862115,89.2933127499006,16597.5466829289,NA,28254.3678424639,NA,NA,9165.52792587777,9972.04213232708,NA,8239.39517283351,10258.6903193637
"2010-12-31",28307.9464528848,68498.5520300992,4755.7095315287,89.4713252289558,68498.5520300992,4755.7095315287,89.4713252289558,16606.3134864997,NA,28307.9464528848,NA,NA,9178.25356928621,9985.04920215814,NA,8242.81641121569,10278.5049615469
"2011-01-04",28359.9496065295,68590.3146542582,4759.60735718246,89.8268685137223,68590.3146542582,4759.60735718246,89.8268685137223,16614.9705660702,NA,28359.9496065295,NA,NA,9190.65273333167,9997.79991502097,NA,8246.12443672899,10297.9537114151
"2011-01-05",28410.3580938405,68680.6001334348,4763.44824466503,90.0043342069257,68680.6001334348,4763.44824466503,90.0043342069257,16623.5173301616,NA,28410.3580938405,NA,NA,9202.72359445198,10010.292652187,NA,8249.31998934795,10317.0272666938
"2011-01-06",28459.1526164155,68769.3792670339,4767.23110884961,90.1815528647662,68769.3792670339,4767.23110884961,90.1815528647662,16631.953303048,NA,28459.1526164155,NA,NA,9214.46463221981,10022.5260479879,NA,8252.40392018952,10335.716446656
"2011-01-07",28506.3138178315,68856.6239289491,4770.95487682511,90.3584922613479,68856.6239289491,4770.95487682511,90.3584922613479,16640.278098489,NA,28506.3138178315,NA,NA,9225.87457062023,10034.4989441403,NA,8255.37715092283,10354.0121627438
"2011-01-10",28551.8226768354,68942.3073367486,4774.61849294576,90.5351194260862,68942.3073367486,4774.61849294576,90.5351194260862,16648.4914617117,NA,28551.8226768354,NA,NA,9236.95249471999,10046.210503737,NA,8258.24071589737,10371.9054786321
"2011-01-11",28595.6600517597,69026.403089687,4778.22091067854,90.7114004258911,69026.403089687,4778.22091067854,90.7114004258911,16656.5932246338,NA,28595.6600517597,NA,NA,9247.69774840158,10057.6601178396,NA,8260.99560590384,10389.3874563369
"2011-01-12",28637.8067402457,69108.8852407643,4781.76110803624,90.8873007964555,69108.8852407643,4781.76110803624,90.8873007964555,16664.5833148696,NA,28637.8067402457,NA,NA,9258.10991407662,10068.8473841032,NA,8263.6427545899,10406.4491686618
"2011-01-13",28678.2436285285,69189.7286257092,4785.23808980874,91.0627862382375,69189.7286257092,4785.23808980874,91.0627862382375,16672.4617399794,NA,28678.2436285285,NA,NA,9268.18883965767,10079.7721284961,NA,8266.18304765501,10423.0816969301
"2011-01-14",28716.9518187035,69268.9090107776,4788.65088775314,91.2378228537705,69268.9090107776,4788.65088775314,91.2378228537705,16680.2286606394,NA,28716.9518187035,NA,NA,9277.93456315862,10090.4343436357,NA,8268.61733415761,10439.2762173508
"2011-01-17",28753.9125768691,69346.4031957348,4791.99856494333,91.4123768849784,69346.4031957348,4791.99856494333,91.4123768849784,16687.8843791172,NA,28753.9125768691,NA,NA,9287.34733828778,10100.8342189918,NA,8270.94642546464,10455.0240487113
"2011-01-18",28789.1072489162,69422.18892326,4795.28023172059,91.5864146986925,69422.18892326,4795.28023172059,91.5864146986925,16695.4293091929,NA,28789.1072489162,NA,NA,9296.42764943566,10110.9721480547,NA,8273.17109217845,10470.3166713065
"2011-01-19",28822.517299,69496.2447394322,4798.49505092339,91.7599024995517,69496.2447394322,4798.49505092339,91.7599024995517,16702.8639357924,NA,28822.517299,NA,NA,9305.17617802197,10120.8486975804,NA,8275.29201770473,10485.145701416
"2011-01-20",28854.1243611184,69568.5502558999,4801.64223405115,91.9328064068708,69568.5502558999,4801.64223405115,91.9328064068708,16710.1887932672,NA,28854.1243611184,NA,NA,9313.59378055481,10130.4645827338,NA,8277.30983246845,10499.5029726176
"2011-01-21",28883.9104257825,69639.0864912808,4804.7210473751,92.105092358127,69639.0864912808,4804.7210473751,92.105092358127,16717.4045015907,NA,28883.9104257825,NA,NA,9321.68154122949,10139.8207159138,NA,8279.22515230627,10513.3805627236
"2011-01-24",28911.8578083595,69707.8353080505,4807.73080526423,92.2767253223758,69707.8353080505,4807.73080526423,92.2767253223758,16724.5117281944,NA,28911.8578083595,NA,NA,9329.44075935644,10148.9181920327,NA,8281.03853836302,10526.7707068289
"2011-01-25",28937.9496472481,69774.779118827,4810.67088214019,92.4476690306223,69774.779118827,4810.67088214019,92.4476690306223,16731.5111932529,NA,28937.9496472481,NA,NA,9336.87295511287,10157.7582788614,NA,8282.75048183324,10539.6658552303
"2011-01-26",28962.1704069652,69839.901192785,4813.54071743319,92.6178853923068,69839.901192785,4813.54071743319,92.6178853923068,16738.4036688124,NA,28962.1704069652,NA,NA,9343.97992916506,10166.342486847,NA,8284.36143834598,10552.0589109509
"2011-01-27",28984.505613143,69903.185235277,4816.33981519375,92.7873337302033,69903.185235277,4816.33981519375,92.7873337302033,16745.1899552297,NA,28984.505613143,NA,NA,9350.76367113588,10174.6724918798,NA,8285.87176938777,10563.9431119704
"2011-01-28",29004.9418445847,69964.6153485244,4819.0677354657,92.9559711812832,69964.6153485244,4819.0677354657,92.9559711812832,16751.8708473211,NA,29004.9418445847,NA,NA,9357.2262706909,10182.7500308862,NA,8287.28177883858,10575.312130274
"2011-01-31",29023.4671890589,70024.1763774818,4821.72408527526,93.123751928101,70024.1763774818,4821.72408527526,93.123751928101,16758.4471563588,NA,29023.4671890589,NA,NA,9363.36995110724,10190.576933934,NA,8288.59171648129,10586.1600826447
"2011-02-01",29040.0710674437,70081.8538968384,4824.30851998406,93.290628658512,70081.8538968384,4824.30851998406,93.290628658512,16764.919707309,NA,29040.0710674437,NA,NA,9369.19706991164,10198.1551159328,NA,8289.80180222038,10596.4814895885
"2011-02-09",29054.7444658211,70137.6348849848,4826.82076699228,94.2701523941738,70137.6348849848,4826.82076699228,94.2701523941738,16771.2893939846,NA,29054.7444658211,NA,NA,9374.71018826461,10205.4866577245,NA,8290.91224620854,10606.2713684052
"2011-02-10",29067.4803068312,70191.5083326051,4829.26063541789,94.4292919659826,70191.5083326051,4829.26063541789,94.4292919659826,16777.5572611078,NA,29067.4803068312,NA,NA,9379.91209004469,10212.5738178321,NA,8291.92326694748,10615.5253256452
"2011-02-11",29078.2732183315,70243.4654635037,4831.62805722048,94.5871008981786,70243.4654635037,4831.62805722048,94.5871008981786,16783.7244458735,NA,29078.2732183315,NA,NA,9384.80587133835,10219.4191013522,NA,8292.83508876219,10624.239520823
"2011-02-14",29087.1196955374,70293.4998528772,4833.9231126484,94.7435141929842,70293.4998528772,4833.9231126484,94.7435141929842,16789.7921980936,NA,29087.1196955374,NA,NA,9389.39496639546,10226.0252867891,NA,8293.64803232226,10632.4107659302
"2011-02-15",29094.018183373,70341.6072570365,4836.1460205793,94.8984631294527,70341.6072570365,4836.1460205793,94.8984631294527,16795.7618941824,NA,29094.018183373,NA,NA,9393.68312990006,10232.395418264,NA,8294.36248326315,10640.0364680985
"2011-02-16",29098.9688454581,70387.7859027314,4838.29713178415,95.0518748805218,70387.7859027314,4838.29713178415,95.0518748805218,16801.6350491153,NA,29098.9688454581,NA,NA,9397.67444416883,10238.5328127051,NA,8294.97890631727,10647.1145700032
"2011-02-17",29101.9736377353,70432.0363969946,4840.37692966198,95.2036722464113,70432.0363969946,4840.37692966198,95.2036722464113,16807.4132829592,NA,29101.9736377353,NA,NA,9401.37325785023,10244.4409952106,NA,8295.49782641761,10653.6436500516
"2011-02-18",29103.0365048353,70474.3615261939,4842.38600661617,95.3537738681741,70474.3615261939,4842.38600661617,95.3537738681741,16813.0983308466,NA,29103.0365048353,NA,NA,9404.78410574186,10250.1236113593,NA,8295.9198284434,10659.6229111917
"2011-02-21",29102.163517308,70514.7658326236,4844.32502847246,95.5020947312402,70514.7658326236,4844.32502847246,95.5020947312402,16818.6920157841,NA,29102.163517308,NA,NA,9407.91164111985,10255.5843635912,NA,8296.24554460398,10665.0521410083
"2011-02-22",29099.3625446284,70553.2552539335,4846.19472000732,95.6485460372424,70553.2552539335,4846.19472000732,95.6485460372424,16824.1962256354,NA,29099.3625446284,NA,NA,9410.76062027703,10260.8269997652,NA,8296.47564393145,10669.9316158342
"2011-02-23",29094.6427367999,70589.8374288484,4847.99588109436,95.7930389456109,70589.8374288484,4847.99588109436,95.7930389456109,16829.6130658191,NA,29094.6427367999,NA,NA,9413.33589709564,10265.8553092481,NA,8296.61091481717,10674.2620819707
"2011-02-24",29088.0144056232,70624.5212472258,4849.72937518406,95.935484521302,70624.5212472258,4849.72937518406,95.935484521302,16834.9447846948,NA,29088.0144056232,NA,NA,9415.64245824444,10270.6731653897,NA,8296.65221738027,10678.0447867388
"2011-02-25",29079.4889605138,70657.3160578185,4851.39610375784,96.0757947828717,70657.3160578185,4851.39610375784,96.0757947828717,16840.1937051868,NA,29079.4889605138,NA,NA,9417.68525015817,10275.284348181,NA,8296.6004586106,10681.2813733502
"2011-02-28",29069.0783036113,70688.2315381971,4852.9969857699,96.2138823046523,70688.2315381971,4852.9969857699,96.2138823046523,16845.3622411815,NA,29069.0783036113,NA,NA,9419.4691218662,10279.6924761236,NA,8296.45666675588,10683.9738198188
"2011-03-01",29056.7949614425,70717.2781648309,4854.53294745133,96.3496604067589,70717.2781648309,4854.53294745133,96.3496604067589,16850.4529118918,NA,29056.7949614425,NA,NA,9420.99888615227,10283.9010712896,NA,8296.22200787816,10686.124420264
"2011-03-02",29042.6528518674,70744.4679154162,4856.00493404908,96.4830427218608,70744.4679154162,4856.00493404908,96.4830427218608,16855.4683479885,NA,29042.6528518674,NA,NA,9422.2793709012,10287.9136219817,NA,8295.89778591278,10687.7359416983
"2011-03-03",29026.6675103079,70769.8141245898,4857.4138835625,96.6139442385746,70769.8141245898,4857.4138835625,96.6139442385746,16860.4112378249,NA,29026.6675103079,NA,NA,9423.31540689072,10291.7335818222,NA,8295.4853807615,10688.8116446343
"2011-03-04",29008.856190664,70793.3317620474,4858.7607302687,96.742282321096,70793.3317620474,4858.7607302687,96.742282321096,16865.2843253646,NA,29008.856190664,NA,NA,9424.11188926807,10295.3644424979,NA,8294.98621329096,10689.3552997799
"2011-03-07",28989.2375825808,70815.0371905881,4860.0463900861,96.8679765227814,70815.0371905881,4860.0463900861,96.8679765227814,16870.090389537,NA,28989.2375825808,NA,NA,9424.67374901237,10298.8097024191,NA,8294.40169796667,10689.3711470854
"2011-03-08",28967.8317981204,70834.948396135,4861.27176125724,96.9909495706528,70834.948396135,4861.27176125724,96.9909495706528,16874.8322608234,NA,28967.8317981204,NA,NA,9425.00600303458,10302.0729189564,NA,8293.73320585719,10688.8638748495
"2011-03-09",28944.6606444423,70853.0847638168,4862.43773043161,97.1111277350647,70853.0847638168,4862.43773043161,97.1111277350647,16879.5127717349,NA,28944.6606444423,NA,NA,9425.11376056012,10305.1577020559,NA,8292.98208554347,10687.8386717942
"2011-03-10",28919.7469030679,70869.4657759289,4863.54514777062,97.2284406052554,70869.4657759289,4863.54514777062,97.2284406052554,16884.1346804474,NA,28919.7469030679,NA,NA,9425.00215768083,10308.0676409649,NA,8292.14962825997,10686.301065241
"2011-03-11",28893.1145171908,70884.1112235026,4864.59482563899,97.3428207751229,70884.1112235026,4864.59482563899,97.3428207751229,16888.7007226029,NA,28893.1145171908,NA,NA,9424.67631514644,10310.8062731961,NA,8291.23707440494,10684.2569744425
"2011-03-14",28864.7883663764,70897.0402198853,4865.587500118,97.4542031002873,70897.0402198853,4865.587500118,97.4542031002873,16893.2135928654,NA,28864.7883663764,NA,NA,9424.14127310119,10313.37702876,NA,8290.24557874968,10681.7126359874
"2011-03-15",28834.7941101498,70908.2711905482,4866.52382106406,97.5625240142365,70908.2711905482,4866.52382106406,97.5625240142365,16897.6759326991,NA,28834.7941101498,NA,NA,9423.40196558946,10315.7832116734,NA,8289.17620874817,10678.6745500812
"2011-03-16",28803.1577326138,70917.8218925442,4867.40438352747,97.6677214946912,70917.8218925442,4867.40438352747,97.6677214946912,16902.0902892341,NA,28803.1577326138,NA,NA,9422.46314637273,10318.027946812,NA,8288.02996148212,10675.1495105358
"2011-03-17",28769.9052778904,70925.7091411773,4868.22974431265,97.7697333612469,70925.7091411773,4868.22974431265,97.7697333612469,16906.4590224821,NA,28769.9052778904,NA,NA,9421.32941816901,10320.1142037177,NA,8286.80774963481,10671.1446556233
"2011-03-18",28735.0632124904,70931.9496121109,4869.00044558937,97.8684975625873,70931.9496121109,4869.00044558937,97.8684975625873,16910.7843427815,NA,28735.0632124904,NA,NA,9420.00518757337,10322.0447402809,NA,8285.51036062912,10666.6674447376
"2011-03-21",28698.6583191842,70936.5595198166,4869.71700835114,97.9639535562578,70936.5595198166,4869.71700835114,97.9639535562578,16915.068269722,NA,28698.6583191842,NA,NA,9418.49469776688,10323.8221291591,NA,8284.13844886549,10661.7256757516
"2011-03-22",28660.7181268338,70939.5554458542,4870.37990688158,98.0560421231931,70939.5554458542,4870.37990688158,98.0560421231931,16919.3126737595,NA,28660.7181268338,NA,NA,9416.80209189579,10325.4488024496,NA,8282.69255692645,10656.3275877317
"2011-03-23",28621.2707828226,70940.9541964211,4870.98952588213,98.1447061632171,70940.9541964211,4870.98952588213,98.1447061632171,16923.5192992473,NA,28621.2707828226,NA,NA,9414.93145420428,10326.9270889831,NA,8281.17312027704,10650.4818125499
"2011-03-24",28580.3450687495,70940.7727184349,4871.54615813148,98.2298914341097,70940.7727184349,4871.54615813148,98.2298914341097,16927.6897833487,NA,28580.3450687495,NA,NA,9412.8867627857,10328.2591946369,NA,8279.58049266406,10644.1973829017
"2011-03-25",28537.9706792129,70939.0283883154,4872.05003730214,98.3115468373774,70939.0283883154,4872.05003730214,98.3115468373774,16931.8256770339,NA,28537.9706792129,NA,NA,9410.67192342342,10329.44725298,NA,8277.91497154564,10637.4837818455
"2011-03-28",28494.1780051744,70935.7391898042,4872.50133318337,98.3896243210263,70935.7391898042,4872.50133318337,98.3896243210263,16935.9284598901,NA,28494.1780051744,NA,NA,9408.29066213591,10330.4932478387,NA,8276.17678841623,10630.3508809152
"2011-03-29",28448.9981287531,70930.9236940174,4872.90015684681,98.4640787631545,70930.9236940174,4872.90015684681,98.4640787631545,16939.9995570128,NA,28448.9981287531,NA,NA,9405.74658065622,10331.3990657148,NA,8274.36610742754,10622.8089139639
"2011-03-30",28402.4622688094,70924.600527558,4873.24658071422,98.5348673526809,70924.600527558,4873.24658071422,98.5348673526809,16944.0402794401,NA,28402.4622688094,NA,NA,9403.0431632026,10332.1664837787,NA,8272.48298683783,10614.8683222035
"2011-03-31",28354.6018244349,70916.7882753257,4873.54065286063,98.6019498934185,70916.7882753257,4873.54065286063,98.6019498934185,16948.0518927403,NA,28354.6018244349,NA,NA,9400.18376017009,10332.7971595756,NA,8270.5273611599,10606.5397531934
"2011-04-01",28305.4483301107,70907.5056773854,4873.78238860354,98.6652885598457,70907.5056773854,4873.78238860354,98.6652885598457,16952.0356174093,NA,28305.4483301107,NA,NA,9397.17163140977,10333.2926546817,NA,8268.49902333756,10597.8340426244
"2011-04-06",28255.0333390828,70896.7713841926,4873.9717703815,98.8325159782787,70896.7713841926,4873.9717703815,98.8325159782787,16955.9926024099,NA,28255.0333390828,NA,NA,9394.00994575741,10333.6544443653,NA,8266.39761108677,10588.7621359194
"2011-04-07",28203.3883486073,70884.6038529547,4874.10874186744,98.880573488044,70884.6038529547,4874.10874186744,98.880573488044,16959.9239152586,NA,28203.3883486073,NA,NA,9390.70181534801,10333.8839529303,NA,8264.22257879903,10579.3349719554
"2011-04-08",28150.5450626062,70871.0217819666,4874.19324674579,98.9247542297214,70871.0217819666,4874.19324674579,98.9247542297214,16963.8305713915,NA,28150.5450626062,NA,NA,9387.2503382579,10333.9826031701,NA,8261.97321701089,10569.5635124428
"2011-04-11",28096.5353344824,70856.0442024363,4874.22523278968,98.9650443998754,70856.0442024363,4874.22523278968,98.9650443998754,16967.7135346061,NA,28096.5353344824,NA,NA,9383.65857259095,10333.9517997382,NA,8259.64867190414,10559.4587524357
"2011-04-12",28041.391521707,70839.6910917467,4874.20466091977,99.001435926402,70839.6910917467,4874.20466091977,99.001435926402,16971.573731981,NA,28041.391521707,NA,NA,9379.92958089439,10333.7929547359,NA,8257.24797930474,10549.0318153103
"2011-04-13",27985.1468140381,70821.9834664465,4874.13151097829,99.0339252655514,70821.9834664465,4874.13151097829,99.0339252655514,16975.4120543375,NA,27985.1468140381,NA,NA,9376.06646884615,10333.5076233063,NA,8254.77006564346,10538.2939966229
"2011-04-14",27927.8351757057,70802.9429508511,4874.00577471009,99.0625118698151,70802.9429508511,4874.00577471009,99.0625118698151,16979.2293133081,NA,27927.8351757057,NA,NA,9372.07233801933,10333.0974193761,NA,8252.21373448071,10527.2566964984
"2011-04-15",27869.4912632621,70782.5917306275,4873.82746364731,99.0871985300242,70782.5917306275,4873.82746364731,99.0871985300242,16983.0262438835,NA,27869.4912632621,NA,NA,9367.95025193091,10332.5639876634,NA,8249.57769439936,10515.9313843837
"2011-04-18",27810.1500049006,70760.9521142315,4873.59660296023,99.1079917768757,70760.9521142315,4873.59660296023,99.1079917768757,16986.8034759659,NA,27810.1500049006,NA,NA,9363.70318808856,10331.9089393643,NA,8246.86070267025,10504.3295622751
"2011-04-19",27749.8464861041,70738.0464297161,4873.31319846272,99.1249025114363,70738.0464297161,4873.31319846272,99.1249025114363,16990.5615265997,NA,27749.8464861041,NA,NA,9359.33401654763,10331.1338325315,NA,8244.06153740666,10492.4627710534
"2011-04-20",27688.6159431678,70713.8971204836,4872.9772437345,99.1379451822273,70713.8971204836,4872.9772437345,99.1379451822273,16994.3008190778,NA,27688.6159431678,NA,NA,9354.84551158599,10330.2401888797,NA,8241.17901315543,10480.3425225271
"2011-04-21",27626.4935731828,70688.5262091139,4872.58869130331,99.147138022117,70688.5262091139,4872.58869130331,99.147138022117,16998.0216255847,NA,27626.4935731828,NA,NA,9350.24032209619,10329.2294709581,NA,8238.2119407174,10467.9802382026
"2011-04-22",27563.514623415,70661.955861256,4872.14746931801,NA,70661.955861256,4872.14746931801,NA,17001.7241255878,NA,27563.514623415,NA,NA,9345.52105197798,10328.1031577506,NA,8235.15915727455,10455.387298934
"2011-04-25",27499.7144376511,70634.208569718,4871.65349617681,99.1525043532919,70634.208569718,4871.65349617681,99.1525043532919,17005.4083898322,NA,27499.7144376511,NA,NA,9340.69025956206,10326.8627326935,NA,8232.01957721963,10442.5750740098
"2011-04-26",27435.1286785812,70605.3071365215,4871.10669063042,99.154072930662,70605.3071365215,4871.10669063042,99.154072930662,17009.0743746761,NA,27435.1286785812,NA,NA,9335.75050999102,10325.5097254766,NA,8228.79220168491,10429.5549379325
"2011-04-27",27369.7931557551,70575.2744074186,4870.50697446624,99.1518779355217,70575.2744074186,4870.50697446624,99.1518779355217,17012.7219226351,NA,27369.7931557551,NA,NA,9330.70435985512,10324.0457117296,NA,8225.47611364022,10416.3382004828
"2011-04-28",27303.743612531,70544.1329366133,4869.85427976148,99.1459589459541,70544.1329366133,4869.85427976148,99.1459589459541,17016.3507712008,NA,27303.743612531,NA,NA,9325.55429722982,10322.4722383494,NA,8222.07047715943,10402.9360674584
"2011-04-29",27237.0154720003,70511.9048545052,4869.14854458436,99.1363611650954,70511.9048545052,4869.14854458436,99.1363611650954,17019.9605368649,NA,27237.0154720003,NA,NA,9320.30273218779,10320.7908100514,NA,8218.57454085845,10389.3596097617
"2011-05-03",27169.6437919503,70478.6120872388,4868.38972194425,99.1063388324859,70478.6120872388,4868.38972194425,99.1063388324859,17023.5507652901,NA,27169.6437919503,NA,NA,9314.95206175855,10319.0029454103,NA,8214.98772817555,10375.6198309446
"2011-05-04",27101.6632345751,70444.2760186689,4867.57778380361,99.0860342059442,70444.2760186689,4867.57778380361,99.0860342059442,17027.1209318839,NA,27101.6632345751,NA,NA,9309.50457950661,10317.1100684274,NA,8211.30963468223,10361.7276637252
"2011-05-05",27033.1081831998,70408.9174214521,4866.71273709936,99.0622894604697,70408.9174214521,4866.71273709936,99.0622894604697,17030.6704341146,NA,27033.1081831998,NA,NA,9303.96252569258,10315.1135588737,NA,8207.54002129905,10347.6940153505
"2011-05-06",26964.0124954932,70372.5560206752,4865.79461911821,99.0351766684829,70372.5560206752,4865.79461911821,99.0351766684829,17034.1985921022,NA,26964.0124954932,NA,NA,9298.32804818927,10313.0147175226,NA,8203.6787951477,10333.5297030676
"2011-05-09",26894.4090399106,70335.2101488512,4864.8234862802,99.0047682073459,70335.2101488512,4864.8234862802,99.0047682073459,17037.7045975482,NA,26894.4090399106,NA,NA,9292.60320394611,10310.8147587086,NA,8199.72600284242,10319.2453474912
"2011-05-10",26824.3297841906,70296.8963062532,4863.79936946191,98.971135687561,70296.8963062532,4863.79936946191,98.971135687561,17041.1874668071,NA,26824.3297841906,NA,NA,9286.78985715089,10308.5147078545,NA,8195.68173494649,10304.8512527962
"2011-05-11",26753.8058489284,70257.6296062452,4862.72228473203,98.9343521850937,70257.6296062452,4862.72228473203,98.9343521850937,17044.6460725066,NA,26753.8058489284,NA,NA,9280.88971301223,10306.1154304897,NA,8191.54614827411,10290.3574465191
"2011-05-12",26682.8676626198,70217.4238407232,4861.59224162832,98.8944928050308,70217.4238407232,4861.59224162832,98.8944928050308,17048.0791462413,NA,26682.8676626198,NA,NA,9274.904353231,10303.6176670962,NA,8187.31944482688,10275.7736739329
"2011-05-13",26611.5450032123,70176.2911821939,4860.40923285568,98.8516323530389,70176.2911821939,4860.40923285568,98.8516323530389,17051.4852771427,NA,26611.5450032123,NA,NA,9268.83523678578,10301.0220291399,NA,8183.00182183406,10261.1093908107
"2011-05-16",26539.8666698709,70134.2413240679,4859.17321821879,98.8058456660055,70134.2413240679,4859.17321821879,98.8058456660055,17054.8628691245,NA,26539.8666698709,NA,NA,9262.68365941755,10298.3289662075,NA,8178.5933990943,10246.3736570208
"2011-05-17",26467.8609650917,70091.2824194565,4857.88415321946,98.7572079108171,70091.2824194565,4857.88415321946,98.7572079108171,17058.2101952781,NA,26467.8609650917,NA,NA,9256.45081483539,10295.5388266039,NA,8174.09428276483,10231.5752202996
"2011-05-18",26395.5556829926,70047.4208670746,4856.54197634029,98.7057936608534,70047.4208670746,4856.54197634029,98.7057936608534,17061.5253592742,NA,26395.5556829926,NA,NA,9250.13776005732,10292.6518204355,NA,8169.50453411481,10216.7224752196
"2011-05-19",26322.9781514787,70002.6615976768,4855.14661164393,98.6516767259268,70002.6615976768,4855.14661164393,98.6516767259268,17064.8062981125,NA,26322.9781514787,NA,NA,9243.74541467918,10289.668005883,NA,8164.82416311725,10201.8235280039
"2011-05-20",26250.1552373302,69957.0082162031,4853.69796560822,98.5949314921532,69957.0082162031,4853.69796560822,98.5949314921532,17068.050743549,NA,26250.1552373302,NA,NA,9237.27458828658,10286.5873151964,NA,8160.05313654793,10186.8862059724
"2011-05-23",26177.1133224646,69910.4632682885,4852.19593431612,98.5356324607057,69910.4632682885,4852.19593431612,98.5356324607057,17071.2562352077,NA,26177.1133224646,NA,NA,9230.72601285858,10283.4095906504,NA,8155.19135718411,10171.9180909823
"2011-05-24",26103.8782741027,69863.0283046082,4850.6404019883,98.473854754888,69863.0283046082,4850.6404019883,98.473854754888,17074.4201213059,NA,26103.8782741027,NA,NA,9224.10039835268,10280.1346197135,NA,8150.23867611123,10156.9265346965
"2011-05-25",26030.4754728937,69814.7034040868,4849.03122258879,98.4096730616439,69814.7034040868,4849.03122258879,98.4096730616439,17077.5395325277,NA,26030.4754728937,NA,NA,9217.39841226329,10276.7621239607,NA,8145.19484306244,10141.9186259147
"2011-05-26",25956.929934127,69765.4873836488,4847.36823245603,98.3431624590193,69765.4873836488,4847.36823245603,98.3431624590193,17080.6114323863,NA,25956.929934127,NA,NA,9210.62073113773,10273.2918001093,NA,8140.05952913386,10126.901175276
"2011-05-27",25883.2663546089,69715.3778802041,4845.65125716807,98.2743991743364,69715.3778802041,4845.65125716807,98.2743991743364,17083.6326138675,NA,25883.2663546089,NA,NA,9203.76801771741,10269.7233040528,NA,8134.83233506973,10111.8807272495
"2011-05-30",25809.5092567362,69664.3718339374,4843.88011429709,98.2034601611221,69664.3718339374,4843.88011429709,98.2034601611221,17086.5997146946,NA,25809.5092567362,NA,NA,9196.84096259544,10266.0563010716,NA,8129.51285125614,10096.8636473601
"2011-05-31",25735.682985878,69612.4657487909,4842.05461783922,98.1304233962205,69612.4657487909,4842.05461783922,98.1304233962205,17089.5092078119,NA,25735.682985878,NA,NA,9189.84029201017,10262.290474748,NA,8124.10067228188,10081.8561383184
"2011-06-01",25661.8117408636,69559.6554985922,4840.17459424073,98.0553677561627,69559.6554985922,4840.17459424073,98.0553677561627,17092.3574125598,NA,25661.8117408636,NA,NA,9182.76678724241,10258.4255425363,NA,8118.59538260316,10066.8642280403
"2011-06-02",25587.9199248526,69505.9365262547,4838.23988356623,97.9783739608979,69505.9365262547,4838.23988356623,97.9783739608979,17095.1405265401,NA,25587.9199248526,NA,NA,9175.62127262845,10254.4612507061,NA,8112.99662078461,10051.8938155327
"2011-06-03",25514.0321779383,69451.3037581365,4836.25033655566,97.8995234225912,69451.3037581365,4836.25033655566,97.8995234225912,17097.8546265059,NA,25514.0321779383,NA,NA,9168.4046052565,10250.397363539,NA,8107.30406937427,10036.9506638633
"2011-06-07",25440.1733952895,69395.7513575586,4834.20581335695,97.7365836340049,69395.7513575586,4834.20581335695,97.7365836340049,17100.495667211,NA,25440.1733952895,NA,NA,9161.11769032081,10246.2336889421,NA,8101.51740761467,10022.0403575723
"2011-06-08",25366.3690367114,69339.2730615407,4832.10618682866,97.6526621623093,69339.2730615407,4832.10618682866,97.6526621623093,17103.0595195573,NA,25366.3690367114,NA,NA,9153.76155768313,10241.9701495723,NA,8095.63634066413,10007.1683609326
"2011-06-09",25292.6449194936,69281.8621376298,4829.95134214519,97.5672191670024,69281.8621376298,4829.95134214519,97.5672191670024,17105.5420914444,NA,25292.6449194936,NA,NA,9146.3373144549,10237.6067465279,NA,8089.66059578898,9992.33998360393
"2011-06-10",25219.0270856411,69223.5110930927,4827.74117973134,97.4803407741944,69223.5110930927,4827.74117973134,97.4803407741944,17107.939308108,NA,25219.0270856411,NA,NA,9138.84612736976,10233.1435330034,NA,8083.58992272688,9977.56034379077
"2011-06-13",25145.5417951461,69164.2116449074,4825.4756078859,97.3921148885854,69164.2116449074,4825.4756078859,97.3921148885854,17110.2471090277,NA,25145.5417951461,NA,NA,9131.28922089264,10228.5806136121,NA,8077.42407962328,9962.83434709004
"2011-06-14",25072.2156204897,69103.9548348251,4823.15454534847,97.3026300099813,69103.9548348251,4823.15454534847,97.3026300099813,17112.4614448685,NA,25072.2156204897,NA,NA,9123.66783649942,10223.9181148161,NA,8071.1628045384,9948.16668598687
"2011-06-15",24999.0752765381,69042.730888536,4820.77790322165,97.2119744554281,69042.730888536,4820.77790322165,97.2119744554281,17114.5782496592,NA,24999.0752765381,NA,NA,9115.98322753414,10219.156185159,NA,8064.80580559502,9933.56181865993
"2011-06-16",24926.1469812101,68980.5294513922,4818.3455879972,97.1202375081513,68980.5294513922,4818.3455879972,97.1202375081513,17116.5934522773,NA,24926.1469812101,NA,NA,9108.23667889319,10214.2950104205,NA,8058.35278010155,9919.02396512352
"2011-06-17",24853.4566159182,68917.3399898756,4815.85749592483,97.0275076982436,68917.3399898756,4815.85749592483,97.0275076982436,17118.5029652407,NA,24853.4566159182,NA,NA,9100.4295159895,10209.3348271592,NA,8051.80342338011,9904.55714964073
"2011-06-20",24781.0295635025,68853.1516271552,4813.31350781686,96.9338727455158,68853.1516271552,4813.31350781686,96.9338727455158,17120.3026115356,NA,24781.0295635025,NA,NA,9092.56306083108,10204.2758734649,NA,8045.1574128319,9890.16516622329
"2011-06-21",24708.8907362111,68787.9532436194,4810.71346940905,96.8394186677638,68787.9532436194,4810.71346940905,96.8394186677638,17121.988138296,NA,24708.8907362111,NA,NA,9084.63861292701,10199.1183703414,NA,8038.41441891263,9875.85158213142
"2011-06-22",24637.0646180387,68721.7331892547,4808.05717463761,96.744230137766,68721.7331892547,4808.05717463761,96.744230137766,17123.5551974576,NA,24637.0646180387,NA,NA,9076.65745005895,10193.8625204907,NA,8031.57406240978,9861.6197140611
"2011-06-23",24565.5753896196,68654.4795916781,4805.34437704789,96.6483904685861,68654.4795916781,4805.34437704789,96.6483904685861,17124.999404999,NA,24565.5753896196,NA,NA,9068.62085635832,10188.5085402067,NA,8024.63593169735,9847.47264398123
"2011-06-24",24494.4468814446,68586.1801726996,4802.57478303867,96.551982024947,68586.1801726996,4802.57478303867,96.551982024947,17126.3163320267,NA,24494.4468814446,NA,NA,9060.53010989771,10183.0566466671,NA,8017.59958142996,9833.41317293329
"2011-06-27",24423.7024298033,68516.8222265141,4799.74806951768,96.4550853947865,68516.8222265141,4799.74806951768,96.4550853947865,17127.5015124446,NA,24423.7024298033,NA,NA,9052.38645873117,10177.5070444379,NA,8010.46451680959,9819.44377562251
"2011-06-28",24353.3649495855,68446.3929042204,4796.8638838067,96.3577789661527,68446.3929042204,4796.8638838067,96.3577789661527,17128.5504506774,NA,24353.3649495855,NA,NA,9044.19109116988,10171.8599087139,NA,8003.23020062758,9805.56660292257
"2011-06-29",24283.4564798946,68374.8788952709,4793.92183364899,96.2601387853737,68374.8788952709,4793.92183364899,96.2601387853737,17129.4585963794,NA,24283.4564798946,NA,NA,9035.94505812982,10166.1152933656,NA,7995.89604174662,9791.78336860243
"2011-06-30",24213.9981841886,68302.266361502,4790.92148922835,96.162239655481,68302.266361502,4790.92148922835,96.162239655481,17130.221372935,NA,24213.9981841886,NA,NA,9027.64928147966,10160.2731423675,NA,7988.46139602405,9778.0953608498
"2011-07-01",24145.0105155824,68228.5413428669,4787.86239265247,96.064155879286,68228.5413428669,4787.86239265247,96.064155879286,17130.83420602,NA,24145.0105155824,NA,NA,9019.30459465191,10154.3333178016,NA,7980.92557761111,9764.50346863581
"2011-07-04",24076.5133427027,68153.690523219,4784.74407035396,95.9659614527866,68153.690523219,4784.74407035396,95.9659614527866,17131.2925501531,NA,24076.5133427027,NA,NA,9010.91177335357,10148.2956345137,NA,7973.28789302762,9751.00821300259
"2011-07-05",24008.5257653227,68077.7012690559,4781.56602319356,95.8677299073002,68077.7012690559,4781.56602319356,95.8677299073002,17131.5919153124,NA,24008.5257653227,NA,NA,9002.47149767954,10142.1598220596,NA,7965.54765667782,9737.60970803803
"2011-07-06",23941.0662232808,68000.5620283563,4778.32775503164,95.7695343748547,68000.5620283563,4778.32775503164,95.7695343748547,17131.7279122141,NA,23941.0662232808,NA,NA,8993.98439030427,10135.9255734977,NA,7957.70425394511,9724.30773176487
"2011-07-07",23874.1525390516,67922.2621801073,4775.02877238818,95.6714484100433,67922.2621801073,4775.02877238818,95.6714484100433,17131.6962211884,NA,23874.1525390516,NA,NA,8985.45100756986,10129.5925363503,NA,7949.75713819082,9711.10171101143
"2011-07-08",23807.8020799736,67842.7922480719,4771.66859570175,95.5735459314083,67842.7922480719,4771.66859570175,95.5735459314083,17131.4926355246,NA,23807.8020799736,NA,NA,8976.87183720696,10123.1603176614,NA,7941.70584226354,9697.99076741945
"2011-07-11",23742.0317053025,67762.1440488887,4768.24675903993,95.4759020969721,67762.1440488887,4768.24675903993,95.4759020969721,17131.113051151,NA,23742.0317053025,NA,NA,8968.2473076494,10116.6285180295,NA,7933.54996731657,9684.97370471489
"2011-07-12",23676.8578701105,67680.3110638888,4764.76281148823,95.378592323709,67680.3110638888,4764.76281148823,95.378592323709,17130.5534729192,NA,23676.8578701105,NA,NA,8959.57783208969,10109.9967780829,NA,7925.28917786915,9672.04904223605
"2011-07-13",23612.2963920555,67597.2883070774,4761.21633675244,95.2816918938779,67597.2883070774,4761.21633675244,95.2816918938779,17129.8099858258,NA,23612.2963920555,NA,NA,8950.86380873722,10103.2647820063,NA,7916.92318657593,9659.21495500309
"2011-07-14",23548.3621724354,67513.0722184254,4757.60695418543,95.1852769377066,67513.0722184254,4757.60695418543,95.1852769377066,17128.8787242421,NA,23548.3621724354,NA,NA,8942.10558802602,10096.4322338268,NA,7908.45174937491,9646.46924103201
"2011-07-15",23485.0693510185,67427.6612479503,4753.93433513369,95.0894247297324,67427.6612479503,4753.93433513369,95.0894247297324,17127.7559342248,NA,23485.0693510185,NA,NA,8933.30352168662,10089.4989205475,NA,7899.87469788075,9633.8095167852
"2011-07-18",23422.4313014655,67341.055749989,4750.19819822947,94.9942127531226,67341.055749989,4750.19819822947,94.9942127531226,17126.4379697675,NA,23422.4313014655,NA,NA,8924.45797876697,10082.4647389466,NA,7891.19192635216,9621.23324476083
"2011-07-19",23360.4605851572,67253.2578200936,4746.39831049513,94.8997193800054,67253.2578200936,4746.39831049513,94.8997193800054,17124.9213346015,NA,23360.4605851572,NA,NA,8915.56934596398,10075.3296910027,NA,7882.40338490293,9608.73776022121
"2011-07-20",23299.1690390911,67164.2714134918,4742.53450170173,94.8060233693295,67164.2714134918,4742.53450170173,94.8060233693295,17123.202767478,NA,23299.1690390911,NA,NA,8906.63801391892,10068.0938553871,NA,7873.50907895782,9596.3202548965
"2011-07-21",23238.5678593651,67074.1027203461,4738.60667131352,94.7132047036995,67074.1027203461,4738.60667131352,94.7132047036995,17121.2792303956,NA,23238.5678593651,NA,NA,8897.66446025652,10060.7574119081,NA,7864.50907701892,9583.97781604496
"2011-07-22",23178.6675190407,66982.7601033258,4734.61479215204,94.6213448513281,66982.7601033258,4734.61479215204,94.6213448513281,17119.1478969087,NA,23178.6675190407,NA,NA,8888.64928717254,10053.3206610363,NA,7855.40351434235,9571.70746630873
"2011-07-25",23119.4778076614,66890.2539612676,4730.55890912584,94.5305271061535,66890.2539612676,4730.55890912584,94.5305271061535,17116.8060991872,NA,23119.4778076614,NA,NA,8879.5932433308,10045.7840277638,NA,7846.19260285841,9559.50622503172
"2011-07-26",23061.0079076822,66796.5968454694,4726.43914584105,94.4408369316969,66796.5968454694,4726.43914584105,94.4408369316969,17114.2513846998,NA,23061.0079076822,NA,NA,8870.49722510951,10038.1480663319,NA,7836.87664113666,9547.37111333257
"2011-07-27",23003.2663672692,66701.8032251166,4722.25568685013,94.3523617216536,66701.8032251166,4722.25568685013,94.3523617216536,17111.4814965149,NA,23003.2663672692,NA,NA,8861.36221999419,10030.4133922482,NA,7827.456133933,9535.29914757367
"2011-07-28",22946.2610831267,66605.8900550929,4718.0087876218,94.265190998171,66605.8900550929,4718.0087876218,94.265190998171,17108.4945500341,NA,22946.2610831267,NA,NA,8852.18934009942,10022.5807160322,NA,7817.93183737724,9523.28738571328
"2011-07-29",22889.9994773134,66508.8768151646,4713.69878412443,94.1794155431727,66508.8768151646,4713.69878412443,94.1794155431727,17105.289156078,NA,22889.9994773134,NA,NA,8842.97984661302,10014.6508637728,NA,7808.30476286724,9511.33294800332
"2011-08-01",22834.4884236655,66410.7855248246,4709.32610160813,94.0951274509155,66410.7855248246,4709.32610160813,94.0951274509155,17101.8644427894,NA,22834.4884236655,NA,NA,8833.73511225161,10006.6247522583,NA,7798.57617067135,9499.43295251012
"2011-08-02",22779.7341780466,66311.6407461944,4704.89125432011,94.0124194442114,66311.6407461944,4704.89125432011,94.0124194442114,17098.2200238893,NA,22779.7341780466,NA,NA,8824.45659861259,9998.50337654626,NA,7788.74761731092,9487.58449277422
"2011-08-03",22725.7423702907,66211.4699469901,4700.39486632645,93.9313845744338,66211.4699469901,4700.39486632645,93.9313845744338,17094.3561054993,NA,22725.7423702907,NA,NA,8815.14592778632,9990.28786949806,NA,7778.82095958201,9475.78474772268
"2011-08-04",22672.5180537041,66110.3029504011,4695.83767665226,NA,66110.3029504011,4695.83767665226,NA,17090.2734070432,NA,22672.5180537041,NA,NA,8805.80488867193,9981.97950100274,NA,7768.79831728158,9464.03100144747
"2011-08-05",22620.0656550482,66008.171997161,4691.22054279362,93.8521158010229,66008.171997161,4691.22054279362,93.8521158010229,17085.9732372485,NA,22620.0656550482,NA,NA,8796.43544165245,9973.57969377324,NA,7758.68208351141,9452.32062989572
"2011-08-08",22568.3888725286,65905.1116013607,4686.54443970786,NA,65905.1116013607,4686.54443970786,NA,17081.4573366902,NA,22568.3888725286,NA,NA,8787.03968608044,9965.0899928855,NA,7748.47490815313,9440.65107513917
"2011-08-09",22517.4907346825,65801.1573360431,4681.8103902109,93.6992420865469,65801.1573360431,4681.8103902109,93.6992420865469,17076.7276108856,NA,22517.4907346825,NA,NA,8777.61975419729,9956.51196343036,NA,7738.17956977467,9429.01966254955
"2011-08-10",22467.3735369978,65696.3455079237,4677.01945657629,NA,65696.3455079237,4677.01945657629,NA,17071.7859626825,NA,22467.3735369978,NA,NA,8768.17779765587,9947.84718906308,NA,7727.7989509143,9417.42361140939
"2011-08-11",22418.0387988855,65590.7124893749,4672.17273546451,93.6258125891163,65590.7124893749,4672.17273546451,93.6258125891163,17066.6343727529,NA,22418.0387988855,NA,NA,8758.71590956914,9939.09720114331,NA,7717.33594313001,9405.85993638002
"2011-08-12",22369.4872823245,65484.2952288485,4667.27137023799,93.5544971085795,65484.2952288485,4667.27137023799,93.5544971085795,17061.2750359778,NA,22369.4872823245,NA,NA,8749.23616230859,9930.2635095996,NA,7706.79349882675,9394.325549021
"2011-08-15",22321.7189998568,65377.1311374675,4662.31655668424,93.4853715519329,65377.1311374675,4662.31655668424,93.4853715519329,17055.7103821777,NA,22321.7189998568,NA,NA,8739.74063042991,9921.34763713443,NA,7696.17465831638,9382.81741055305
"2011-08-16",22274.733261526,65269.2580296716,4657.30954917581,93.4185084471693,65269.2580296716,4657.30954917581,93.4185084471693,17049.9429977224,NA,22274.733261526,NA,NA,8730.23139872525,9912.35112204902,NA,7685.4825521084,9371.33258126856
"2011-08-17",22228.5289364358,65160.7145147353,4652.25168131934,93.3539780052421,65160.7145147353,4652.25168131934,93.3539780052421,17043.9756257655,NA,22228.5289364358,NA,NA,8720.7106041772,9903.27555665103,NA,7674.72040943305,9359.86826497134
"2011-08-18",22183.1044225698,65051.5397148066,4647.14435934498,93.2918476392804,65051.5397148066,4647.14435934498,93.2918476392804,17037.8110508191,NA,22183.1044225698,NA,NA,8711.18041839497,9894.12256699837,NA,7663.8915399265,9348.42175668021
"2011-08-19",22138.4577340992,64941.7734296479,4641.98907659764,93.2321823756793,64941.7734296479,4641.98907659764,93.2321823756793,17031.4521673598,NA,22138.4577340992,NA,NA,8701.64307221783,9884.89384475921,NA,7652.99936288049,9336.99062593935
"2011-08-22",22094.5865222151,64831.4561404295,4636.78740200754,93.1750427303151,64831.4561404295,4636.78740200754,93.1750427303151,17024.901938973,NA,22094.5865222151,NA,NA,8692.10085634766,9875.591152649,NA,7642.04738898441,9325.57268765431
"2011-08-23",22051.4881721343,64720.6289104259,4631.54097560706,93.1204846835985,64720.6289104259,4631.54097560706,93.1204846835985,17018.1634195837,NA,22051.4881721343,NA,NA,8682.55611041033,9866.21630923078,NA,7631.03919795893,9314.16603492563
"2011-08-24",22009.1597612892,64609.333248739,4626.25151150814,93.0685605969705,64609.333248739,4626.25151150814,93.0685605969705,17011.2397416952,NA,22009.1597612892,NA,NA,8673.01122690006,9856.77119937416,NA,7619.97843274905,9302.76904211518
"2011-08-25",21967.5981205502,64497.6114619924,4620.92080213729,93.0193196570605,64497.6114619924,4620.92080213729,93.0193196570605,17004.1341501771,NA,21967.5981205502,NA,NA,8663.46870555476,9847.25783600067,NA,7608.86884541068,9291.38043652543
"2011-08-26",21926.800014994,64385.5066259373,4615.55072083557,92.9728077814206,64385.5066259373,4615.55072083557,92.9728077814206,16996.8499989269,NA,21926.800014994,NA,NA,8653.9311457274,9837.67835820113,NA,7597.71429754889,9279.99928161584
"2011-08-29",21886.7621404222,64273.0627639058,4610.14322158205,92.9290676967438,64273.0627639058,4610.14322158205,92.9290676967438,16989.3907724088,NA,21886.7621404222,NA,NA,8644.40123627626,9828.03502194095,NA,7586.51876491038,9268.62491474613
"2011-08-30",21847.4810430802,64160.3251618338,4604.70033459967,92.8881389870256,64160.3251618338,4604.70033459967,92.8881389870256,16981.7601134655,NA,21847.4810430802,NA,NA,8634.88172643863,9818.33019988563,NA,7575.28634819457,9257.25695518771
"2011-08-31",21808.9531816818,64047.340485013,4599.22415536298,92.8500588970381,64047.340485013,4599.22415536298,92.8500588970381,16973.961822268,NA,21808.9531816818,NA,NA,8625.37549756108,9808.56647384635,NA,7564.021281815,9245.89533610713
"2011-09-01",21771.1749787777,63934.1570892427,4593.71686420914,92.8148629775433,63934.1570892427,4593.71686420914,92.8148629775433,16965.9998904722,NA,21771.1749787777,NA,NA,8615.8855686879,9798.74665697924,NA,7552.72795507673,9234.54033572011
"2011-09-02",21734.142830485,63820.8251130016,4588.18073728219,92.7825851175763,63820.8251130016,4588.18073728219,92.7825851175763,16957.8785147764,NA,21734.142830485,NA,NA,8606.41513686622,9788.87383089013,NA,7541.41091476608,9223.19259356213
"2011-09-05",21697.8530910975,63707.3964539633,4582.61814798265,92.7532575259069,63707.3964539633,4582.61814798265,92.7532575259069,16949.602098145,NA,21697.8530910975,NA,NA,8596.96757610846,9778.95134059981,NA,7530.07483468335,9211.85306227202
"2011-09-06",21662.3021255969,63593.9246670328,4577.03157049625,92.7269098763612,63593.9246670328,4577.03157049625,92.7269098763612,16941.175240766,NA,21662.3021255969,NA,NA,8587.54644130693,9768.98281929302,NA,7518.72451825398,9200.5230222033
"2011-09-07",21627.4862585186,63480.4647094811,4571.42356886554,92.7035680715635,63480.4647094811,4571.42356886554,92.7035680715635,16932.6027062685,NA,21627.4862585186,NA,NA,8578.15545229804,9758.97216761838,NA,7507.36488461314,9189.20404973586
"2011-09-08",21593.4017721083,63367.0729465138,4565.79679681917,92.6832554443232,63367.0729465138,4565.79679681917,92.6832554443232,16923.8894045386,NA,21593.4017721083,NA,NA,8568.79847378163,9748.92353879434,NA,7496.00098156481,9177.89805089446
"2011-09-09",21560.0449827206,63253.8075288585,4560.15401290402,92.6659942553657,63253.8075288585,4560.15401290402,92.6659942553657,16915.0404489997,NA,21560.0449827206,NA,NA,8559.4795605386,9738.84138821704,NA,7484.63801301214,9166.60733051176
"2011-09-13",21527.4124223166,63140.728406568,4554.49807371731,92.6407062285325,63140.728406568,4554.49807371731,92.6407062285325,16906.0611643477,NA,21527.4124223166,NA,NA,8550.20295468522,9728.7304693465,NA,7473.28132918723,9155.33458450089
"2011-09-14",21495.5008212523,63027.8973345031,4548.83193127866,92.6327143716481,63027.8973345031,4548.83193127866,92.6327143716481,16896.957110877,NA,21495.5008212523,NA,NA,8540.9731126734,9718.5958486217,NA,7461.93643341495,9144.08292436387
"2011-09-15",21464.3071011004,62915.3773775749,4543.15863206119,92.627845074628,62915.3773775749,4543.15863206119,92.627845074628,16887.7340489229,NA,21464.3071011004,NA,NA,8531.79464381409,9708.44283771539,NA,7450.6089785401,9132.85589094529
"2011-09-16",21433.8283361669,62803.2324365497,4537.48130982642,92.6261121927527,62803.2324365497,4537.48130982642,92.6261121927527,16878.3978950882,NA,21433.8283361669,NA,NA,8522.67227275679,9698.2769588675,NA,7439.30474888215,9121.65741774726
"2011-09-19",21404.0617994584,62691.5273069617,4531.80318135562,92.627528094087,62691.5273069617,4531.80318135562,92.627528094087,16868.9547508574,NA,21404.0617994584,NA,NA,8513.61085155072,9688.10394908202,NA,7428.02966078401,9110.49184053042
"2011-09-20",21375.0049050087,62580.3280933602,4526.12754383627,92.6321031972541,62580.3280933602,4526.12754383627,92.6321031972541,16859.4109126564,NA,21375.0049050087,NA,NA,8504.61535597519,9677.92975027489,NA,7416.78976315118,9099.36382588503
"2011-09-21",21346.6551788452,62469.7011807467,4520.45773173957,92.6398452350609,62469.7011807467,4520.45773173957,92.6398452350609,16849.7727744829,NA,21346.6551788452,NA,NA,8495.69082066734,9667.76045312862,NA,7405.59111810413,9088.27826423885
"2011-09-22",21319.0101986629,62359.7131110653,4514.7971146196,92.6507594014174,62359.7131110653,4514.7971146196,92.6507594014174,16840.0468690539,NA,21319.0101986629,NA,NA,8486.84237094917,9657.60233105976,NA,7394.43982215949,9077.24029595208
"2011-09-23",21292.0676241469,62250.4306206608,4509.14910855086,92.6648476495483,62250.4306206608,4509.14910855086,92.6648476495483,16830.2399110577,NA,21292.0676241469,NA,NA,8478.07522155617,9647.46183367519,NA,7383.34201499197,9066.25530928575
"2011-09-26",21265.825090589,62141.9195779431,4503.51715159982,92.6821069224474,62141.9195779431,4503.51715159982,92.6821069224474,16820.3587371053,NA,21265.825090589,NA,NA,8469.39461085066,9637.34551243265,NA,7372.30377863788,9055.32881103563
"2011-09-27",21240.2799988781,62034.2436562041,4497.9046838381,92.7025288948987,62034.2436562041,4497.9046838381,92.7025288948987,16810.4100452324,NA,21240.2799988781,NA,NA,8460.8056953186,9627.25988511684,NA,7361.331109013,9044.46638147039
"2011-09-28",21215.4294416068,61927.4628821038,4492.31510172077,92.7261006070559,61927.4628821038,4492.31510172077,92.7261006070559,16800.4001943717,NA,21215.4294416068,NA,NA,8452.3134018678,9617.21129865209,NA,7350.4298254029,9033.67343744526
"2011-09-29",21191.2702405029,61821.6343911682,4486.75178107424,92.752805398461,61821.6343911682,4486.75178107424,92.752805398461,16790.3354275457,NA,21191.2702405029,NA,NA,8443.92252149119,9607.20603413089,NA,7339.6056597373,9022.95532948536
"2011-09-30",21167.7989112314,61716.8125256586,4481.21806080579,92.7826216044728,61716.8125256586,4481.21806080579,92.7826216044728,16780.2219028724,NA,21167.7989112314,NA,NA,8435.63767061465,9597.25025723135,NA,7328.86422182755,9012.31727514875
"2011-10-10",21145.0115287029,61613.0478159826,4475.71720180022,93.0249931209362,61613.0478159826,4475.71720180022,93.0249931209362,16770.0656481231,NA,21145.0115287029,NA,NA,8427.46321850656,9587.34994877433,NA,7318.21094390267,9001.76427417167
"2011-10-11",21122.9038979881,61510.3879292829,4470.25240615512,93.0755346372006,61510.3879292829,4470.25240615512,93.0755346372006,16759.872633107,NA,21122.9038979881,NA,NA,8419.40338329529,9577.51100391196,NA,7307.65109331787,8991.30123025935
"2011-10-12",21101.4715389323,61408.8775841877,4464.82681036081,93.1288237583067,61408.8775841877,4464.82681036081,93.1288237583067,16749.6487883368,NA,21101.4715389323,NA,NA,8411.46212043498,9567.73912874599,NA,7297.18973768798,8980.9329686764
"2011-10-13",21080.7097180335,61308.5584816375,4459.44348962589,93.1847958785414,61308.5584816375,4459.44348962589,93.1847958785414,16739.4000154428,NA,21080.7097180335,NA,NA,8403.64312851582,9558.03982951452,NA,7286.83173685223,8970.66423643777
"2011-10-14",21060.6134986351,61209.4696444659,4454.10547169424,93.2433829989815,61209.4696444659,4454.10547169424,93.2433829989815,16729.1322141335,NA,21060.6134986351,NA,NA,8395.94992529902,9548.41850012931,NA,7276.58175546548,8960.49973883682
"2011-10-17",21041.1776895687,61111.6474381963,4448.81572584286,93.3045135100987,61111.6474381963,4448.81572584286,93.3045135100987,16718.851251297,NA,21041.1776895687,NA,NA,8388.38585673565,9538.88043445269,NA,7266.44424661209,8950.44411475465
"2011-10-18",21022.3968679333,61015.1260791044,4443.5771634345,93.3681133414695,61015.1260791044,4443.5771634345,93.3681133414695,16708.5629797121,NA,21022.3968679333,NA,NA,8380.95411502786,9529.43085507643,NA,7256.42348291096,8940.50195574317
"2011-10-19",21004.2653313232,60919.9376291795,4438.39258388778,93.4341055355602,60919.9376291795,4438.39258388778,93.4341055355602,16698.2732154304,NA,21004.2653313232,NA,NA,8373.65776159616,9520.07492801097,NA,7246.52355657278,8930.67777297845
"2011-10-20",20986.7770332522,60826.1112506388,4433.26464005334,93.5024111308198,60826.1112506388,4433.26464005334,93.5024111308198,16687.9876469557,NA,20986.7770332522,NA,NA,8366.49965574737,9510.81769053416,NA,7236.74831740405,8920.97590051139
"2011-10-21",20969.9255885812,60733.6733692829,4428.19582299581,93.5729481795372,60733.6733692829,4428.19582299581,93.5729481795372,16677.7118539654,NA,20969.9255885812,NA,NA,8359.48247091774,9501.66406828533,NA,7227.1013438308,8911.40047783341
"2011-10-24",20953.7041939461,60642.6463285248,4423.18841244367,93.6456318064224,60642.6463285248,4423.18841244367,93.6456318064224,16667.4511916876,NA,20953.7041939461,NA,NA,8352.6086199209,9492.61880303429,NA,7217.58583119864,8901.95525878138
"2011-10-25",20938.105661586,60553.0487252229,4418.24449335188,93.7203746796105,60553.0487252229,4418.24449335188,93.7203746796105,16657.210855086,NA,20938.105661586,NA,NA,8345.88030827661,9483.68650772141,NA,7208.20459782721,8892.6436741925
"2011-10-26",20923.1225293934,60464.8967204465,4413.36600302803,93.7970886960551,60464.8967204465,4413.36600302803,93.7970886960551,16646.9959947081,NA,20923.1225293934,NA,NA,8339.29958996424,9474.87171235923,NA,7198.9602026173,8883.46902347396
"2011-10-27",20908.7470508259,60378.2048867073,4408.5547145749,93.8756852399938,60378.2048867073,4408.5547145749,93.8756852399938,16636.8116444469,NA,20908.7470508259,NA,NA,8332.86837350973,9466.17887764543,NA,7189.85498406419,8874.43450738742
"2011-10-28",20894.9712114321,60292.9864593393,4403.8122463475,93.956074518787,60292.9864593393,4403.8122463475,93.956074518787,16626.66272783,NA,20894.9712114321,NA,NA,8326.58841230538,9457.61238785946,NA,7180.89103721126,8865.54326243006
"2011-10-31",20881.7867430637,60209.2537071605,4399.14006435507,94.0381667498508,60209.2537071605,4399.14006435507,94.0381667498508,16616.5540870309,NA,20881.7867430637,NA,NA,8320.46135687124,9449.17660240506,NA,7172.07024221439,8856.79837531594
"2011-11-01",20869.1851915697,60127.018467855,4394.53951853027,94.1218719703424,60127.018467855,4394.53951853027,94.1218719703424,16606.4905077324,NA,20869.1851915697,NA,NA,8314.48874422366,9440.87583041607,NA,7163.39428664888,8848.20288995848
"2011-11-02",20857.1578437136,60046.2917609679,4390.0118446607,94.2070996436047,60046.2917609679,4390.0118446607,94.2070996436047,16596.4766778352,NA,20857.1578437136,NA,NA,8308.67195824476,9432.71427637363,NA,7154.86463608675,8839.75966558286
"2011-11-03",20845.695713777,59967.0836069404,4385.55813818193,94.2937582153495,59967.0836069404,4385.55813818193,94.2937582153495,16586.5171750836,NA,20845.695713777,NA,NA,8303.01222388523,9424.69603361628,NA,7146.48253561639,8831.47132902243
"2011-11-04",20834.7895878011,59889.4034573162,4381.17936018267,94.3817554504364,59889.4034573162,4381.17936018267,94.3817554504364,16576.6164484699,NA,20834.7895878011,NA,NA,8297.51064263608,9416.82512739644,NA,7138.24901956831,8823.34032367756
"2011-11-07",20824.4300076579,59813.2594544885,4376.87631485749,94.4709990708399,59813.2594544885,4376.87631485749,94.4709990708399,16566.7787624141,NA,20824.4300076579,NA,NA,8292.16814939946,9409.10547024474,NA,7130.16488191206,8815.36883440452
"2011-11-08",20814.6073251621,59738.6595220203,4372.64969885354,94.5613968060737,59738.6595220203,4372.64969885354,94.5613968060737,16557.0083000632,NA,20814.6073251621,NA,NA,8286.98557759389,9401.54091813392,NA,7122.23073339569,8807.55885949286
"2011-11-09",20805.3116856826,59665.6108132758,4368.50009684838,94.6528569474086,59665.6108132758,4368.50009684838,94.6528569474086,16547.3091239543,NA,20805.3116856826,NA,NA,8281.9636315992,9394.13523564056,NA,7114.4469759521,8799.9120816868
"2011-11-10",20796.5330136022,59594.1196967905,4364.42799776487,94.7452887858668,59594.1196967905,4364.42799776487,94.7452887858668,16537.6851635192,NA,20796.5330136022,NA,NA,8277.10288641979,9386.89208584471,NA,7106.81381217947,8792.4298821602
"2011-11-11",20788.261026496,59524.1918401988,4360.43380475378,94.8386021155883,59524.1918401988,4360.43380475378,94.8386021155883,16528.1402376949,NA,20788.261026496,NA,NA,8272.40381869586,9379.81503917759,NA,7099.33123409097,8785.11335029092
"2011-11-14",20780.4852015589,59455.8309418478,4356.517790994,94.9327079562118,59455.8309418478,4356.517790994,94.9327079562118,16518.6779245599,NA,20780.4852015589,NA,NA,8267.86677233647,9372.90751771898,NA,7091.99890433007,8777.96319085491
"2011-11-15",20773.1948017528,59389.0390821101,4352.680142266,95.0275191467293,59389.0390821101,4352.680142266,95.0275191467293,16509.3016417511,NA,20773.1948017528,NA,NA,8263.49203238648,9366.17282953781,NA,7084.816334939,8770.97977417291
"2011-11-16",20766.3789265675,59323.81791732,4348.9209751054,95.1229498395022,59323.81791732,4348.9209751054,95.1229498395022,16500.0147247798,NA,20766.3789265675,NA,NA,8259.2798723719,9359.61421536396,NA,7077.78296066267,8764.16320851078
"2011-11-17",20760.0264943559,59260.1683188299,4345.24032516131,95.2189159488285,59260.1683188299,4345.24032516131,95.2189159488285,16490.8203833713,NA,20760.0264943559,NA,NA,8255.2305610683,9353.23485467789,NA,7070.89813364977,8757.5132974969
"2011-11-18",20754.126259626,59198.0900362019,4341.63813924325,95.3153361738321,59198.0900362019,4341.63813924325,95.3153361738321,16481.721661901,NA,20754.126259626,NA,NA,8251.34433034632,9347.03785602223,NA,7064.16108295814,8751.0295487262
"2011-11-21",20748.666825999,59137.5818888752,4338.11429503037,NA,59137.5818888752,4338.11429503037,NA,16472.7214555956,NA,20748.666825999,NA,NA,8247.6214272762,9341.02628609318,NA,7057.57095046798,8744.7112079247
"2011-11-22",20743.6366259105,59078.6411883124,4334.66859263963,NA,59078.6411883124,4334.66859263963,NA,16463.8224605572,NA,20743.6366259105,NA,NA,8244.06208431758,9335.20312600508,NA,7051.12677093303,8738.55729139172
"2011-11-23",20739.0238877371,59021.2635728688,4331.30072797385,NA,59021.2635728688,4331.30072797385,NA,16455.0271754175,NA,20739.0238877371,NA,NA,8240.66649440472,9329.57125641594,NA,7044.82745403663,8732.56658530415
"2011-11-24",20734.8165820674,58965.442986688,4328.01029538704,95.4121306815116,58965.442986688,4328.01029538704,95.4121306815116,16446.3378884811,NA,20734.8165820674,NA,NA,8237.43475867976,9324.13340536961,NA,7038.67178292136,8726.73761767281
"2011-11-25",20731.0024422124,58911.1714264638,4324.79676840733,NA,58911.1714264638,4324.79676840733,NA,16437.7566462264,NA,20731.0024422124,NA,NA,8234.36685317514,9318.89211342214,NA,7032.65835685622,8721.06862857556
"2011-11-28",20727.5689432087,58858.4390182574,4321.65951515178,95.5092205956551,58858.4390182574,4321.65951515178,95.5092205956551,16429.2852610297,NA,20727.5689432087,NA,NA,8231.46256979831,9313.84965321672,NA,7026.78559584745,8715.55752213673
"2011-11-29",20724.5033736664,58807.2336885682,4318.5977880809,95.6065277088129,58807.2336885682,4318.5977880809,95.6065277088129,16420.9252857782,NA,20724.5033736664,NA,NA,8228.72150437243,9309.00800271609,NA,7021.05173899111,8710.20183993641
"2011-11-30",20721.7928227203,58757.5419219184,4315.61074141643,95.7039747397836,58757.5419219184,4315.61074141643,95.7039747397836,16412.6780256393,NA,20721.7928227203,NA,NA,8226.14308015819,9304.3688745676,NA,7015.45489236987,8704.99880048933
"2011-12-01",20719.4242019674,58709.3488192139,4312.69744935429,95.8014860167702,58709.3488192139,4312.69744935429,95.8014860167702,16404.5445766505,NA,20719.4242019674,NA,NA,8223.72656965561,9299.9337305062,NA,7009.99304175737,8699.94533866319
"2011-12-02",20717.3842403843,58662.6377462704,4309.85688663162,95.8989878504597,58662.6377462704,4309.85688663162,95.8989878504597,16396.5257960608,NA,20717.3842403843,NA,NA,8221.47105598664,9295.70373945608,NA,7004.6640321971,8695.03809542636
"2011-12-05",20715.6595431783,58617.3917591516,4307.08797065386,95.9964082870361,58617.3917591516,4307.08797065386,95.9964082870361,16388.6224545017,NA,20715.6595431783,NA,NA,8219.37551739273,9291.67987774294,NA,6999.46563639727,8690.27352410511
"2011-12-06",20714.2365905628,58573.5936648121,4304.38955812163,96.0936775308401,58573.5936648121,4304.38955812163,96.0936775308401,16380.8352641038,NA,20714.2365905628,NA,NA,8217.43882320685,9287.8629250552,NA,6994.39559620302,8685.64788745074
"2011-12-07",20713.101781873,58531.2259984664,4301.76044658883,96.1907276767506,58531.2259984664,4301.76044658883,96.1907276767506,16373.164867296,NA,20713.101781873,NA,NA,8215.65975538873,9284.25348346951,NA,6989.45162061174,8681.15731499986
"2011-12-08",20712.2414650907,58490.2709218283,4299.19937392418,96.2874929221288,58490.2709218283,4299.19937392418,96.2874929221288,16365.6118193562,NA,20712.2414650907,NA,NA,8214.03699444244,9280.85196083975,NA,6984.63137753454,8676.79780746631
"2011-12-09",20711.6419455788,58450.7105258283,4296.7050284923,96.3839092662828,58450.7105258283,4296.7050284923,96.3839092662828,16358.1766019161,NA,20711.6419455788,NA,NA,8212.56914330102,9277.65858469004,NA,6979.9325165078,8672.56526257211
"2011-12-12",20711.2894595697,58412.5266408692,4294.27604773248,96.4799134122694,58412.5266408692,4294.27604773248,96.4799134122694,16350.859611616,NA,20711.2894595697,NA,NA,8211.25470815667,9274.67337633913,NA,6975.35267275289,8668.45545948912
"2011-12-13",20711.1701785462,58375.7005266218,4291.91101629562,96.5754434876198,58375.7005266218,4291.91101629562,96.5754434876198,16343.6611549103,NA,20711.1701785462,NA,NA,8210.09209410647,9271.89615222033,NA,6970.88944018317,8664.4640605873
"2011-12-14",20711.2701928528,58340.2127596679,4289.60846663533,96.670438206872,58340.2127596679,4289.60846663533,96.670438206872,16336.5814283583,NA,20711.2701928528,NA,NA,8209.07956105276,9269.32647799365,NA,6966.5403360946,8660.58659908075
"2011-12-15",20711.5754683421,58306.042984173,4287.3668729581,96.7648378489496,58306.042984173,4287.3668729581,96.7648378489496,16329.620476129,NA,20711.5754683421,NA,NA,8208.21520930295,9266.96369531977,NA,6962.30280507745,8656.81843768714
"2011-12-16",20712.0718732025,58273.1697570819,4285.18465300215,96.8585819278771,58273.1697570819,4285.18465300215,96.8585819278771,16322.7781350581,NA,20712.0718732025,NA,NA,8207.4969667605,9264.80692953734,NA,6958.1742228809,8653.15476857751
"2011-12-19",20712.745132362,58241.5696321787,4283.06015697627,96.9516085667893,58241.5696321787,4283.06015697627,96.9516085667893,16316.0539589869,NA,20712.745132362,NA,NA,8206.92258597554,9262.8550790666,NA,6954.15186922969,8649.59056202378
"2011-12-20",20713.5809636916,58211.2175208975,4280.99169533038,97.0438546162616,58211.2175208975,4280.99169533038,97.0438546162616,16309.4473001284,NA,20713.5809636916,NA,NA,8206.48966676272,9261.10684606066,NA,6950.23297086617,8646.12059850173
"2011-12-21",20714.5650446589,58182.0864077686,4278.97753178004,97.135255806,58182.0864077686,4278.97753178004,97.135255806,16302.9572663784,NA,20714.5650446589,NA,NA,8206.19565230572,9259.56076284173,NA,6946.41469081288,8642.7394561103
"2011-12-22",20715.6830553844,58154.1474291021,4277.01588581469,97.2257480790622,58154.1474291021,4277.01588581469,97.2257480790622,16296.5827343791,NA,20715.6830553844,NA,NA,8206.03781362786,9258.21517609018,NA,6942.69413619221,8639.44152605977
"2011-12-23",20716.9206658346,58127.3702487817,4275.10493642364,97.3152681575836,58127.3702487817,4275.10493642364,97.3152681575836,16290.3223873381,NA,20716.9206658346,NA,NA,8206.01326459503,9257.06825326878,NA,6939.06838253993,8636.22103804427
"2011-12-26",20718.2635312256,58101.7231731583,4273.2428332412,NA,58101.7231731583,4273.2428332412,NA,16284.1746990617,NA,20718.2635312256,NA,NA,8206.11898512857,9256.11800384796,NA,6935.53447120928,8633.07206904599
"2011-12-27",20719.697308047,58077.1735672091,4271.4277056037,97.4037536955172,58077.1735672091,4271.4277056037,97.4037536955172,16278.1379861469,NA,20719.697308047,NA,NA,8206.35184353741,9255.36230210199,NA,6932.08942740432,8629.98855293309
"2011-12-28",20721.2076328378,58053.6875964552,4269.65766331921,97.4911433987064,58053.6875964552,4269.65766331921,97.4911433987064,16272.2103650521,NA,20721.2076328378,NA,NA,8206.70859234083,9254.79888254061,NA,6928.73023270533,8626.96425199966
"2011-12-29",20722.7801649972,58031.2301751089,4267.93080113792,97.5773775711429,58031.2301751089,4267.93080113792,97.5773775711429,16266.3897835277,NA,20722.7801649972,NA,NA,8207.18584998364,9254.4253220333,NA,6925.45383476,8623.99276154721
"2011-12-30",20724.4005985606,58009.7650253773,4266.24519989735,97.662397388537,58009.7650253773,4266.24519989735,97.662397388537,16260.6740416678,NA,20724.4005985606,NA,NA,8207.78014367894,9254.23908303216,NA,6922.25715693955,8621.06752766897
"2012-01-04",20726.0546615498,57989.2542940602,4264.5989127686,97.8285629633303,57989.2542940602,4264.5989127686,97.8285629633303,16255.0607695145,NA,20726.0546615498,NA,NA,8208.48790094317,9254.23750959255,NA,6919.13708315824,8618.18184517172
"2012-01-05",20727.7280677667,57969.6590326524,4262.98996967316,97.909596228521,57969.6590326524,4262.98996967316,97.909596228521,16249.5474252871,NA,20727.7280677667,NA,NA,8209.30546423141,9254.41783819748,NA,6916.09049226384,8615.32892161524
"2012-01-06",20729.4065574458,57950.9393835638,4261.41635688219,97.9891918299543,57950.9393835638,4261.41635688219,97.9891918299543,16244.131326637,NA,20729.4065574458,NA,NA,8210.22912536731,9254.77723496085,NA,6913.11425932715,8612.50190000006
"2012-01-09",20731.0759110298,57933.0546998282,4259.87602553553,98.0672982705244,57933.0546998282,4259.87602553553,98.0672982705244,16238.8096715289,NA,20731.0759110298,NA,NA,8211.25512933869,9255.3128054732,NA,6910.2052734358,8609.69391699038
"2012-01-10",20732.7219670771,57915.9634867058,4258.3668997324,98.14386567796,57915.9634867058,4258.3668997324,98.14386567796,16233.5795301449,NA,20732.7219670771,NA,NA,8212.37966564832,9256.02158307926,NA,6907.36043479084,8606.89812061701
"2012-01-11",20734.3306691081,57899.6232395936,4256.88687262134,98.2188455203945,57899.6232395936,4256.88687262134,98.2188455203945,16228.4378512178,NA,20734.3306691081,NA,NA,8213.59886954333,9256.9005154286,NA,6904.57666417668,8604.10768879915
"2012-01-12",20735.8881083276,57883.9906081695,4255.43381942471,98.2921909302049,57883.9906081695,4255.43381942471,98.2921909302049,16223.3815158632,NA,20735.8881083276,NA,NA,8214.90883229787,9257.94648815813,NA,6901.85090827005,8601.315813139
"2012-01-13",20737.3805642959,57869.0218123729,4254.00560177078,98.3638561811165,57869.0218123729,4254.00560177078,98.3638561811165,16218.407412043,NA,20737.3805642959,NA,NA,8216.30560814931,9259.15633114238,NA,6899.18013252409,8598.51570007521
"2012-01-16",20738.7945538876,57854.6728720845,4252.60006788104,NA,57854.6728720845,4252.60006788104,NA,16213.5124242545,NA,20738.7945538876,NA,NA,8217.78519970307,9260.52680152648,NA,6896.56132436173,8595.7005513689
"2012-01-17",20740.1167604047,57840.8998613204,4251.21505564059,98.4337959386392,57840.8998613204,4251.21505564059,98.4337959386392,16208.6934335197,NA,20740.1167604047,NA,NA,8219.3435184988,9262.05455098451,NA,6893.99148187853,8592.86357600853
"2012-01-18",20741.3340329906,57827.6589265751,4249.84839772621,98.5019651601772,57827.6589265751,4249.84839772621,98.5019651601772,16203.9473214754,NA,20741.3340329906,NA,NA,8220.97635298387,9263.73607637616,NA,6891.46758392374,8589.99802196211
"2012-01-19",20742.4334439555,57814.90707789,4248.49794491359,98.568319863903,57814.90707789,4248.49794491359,98.568319863903,16199.2710364361,NA,20742.4334439555,NA,NA,8222.6793951509,9265.56774722361,NA,6888.98664696563,8587.09723026009
"2012-01-20",20743.4023068731,57802.6019959176,4247.16156912247,98.6328172328466,57802.6019959176,4247.16156912247,98.6328172328466,16194.6615953558,NA,20743.4023068731,NA,NA,8224.44821340748,9267.5457835216,NA,6886.54572820204,8584.15465271401
"2012-01-30",20744.2281657927,57790.7024960225,4245.83716769504,98.9784548931651,57790.7024960225,4245.83716769504,98.9784548931651,16190.1160836943,NA,20744.2281657927,NA,NA,8226.27827750099,9269.66627895603,NA,6884.1419162514,8581.16385972966
"2012-01-31",20744.898829975,57779.1685995032,4244.52266932208,99.0287858221413,57779.1685995032,4244.52266932208,99.0287858221413,16185.6316697229,NA,20744.898829975,NA,NA,8228.16498258855,9271.92523894125,NA,6881.77236729785,8578.11858781943
"2012-02-01",20745.4024190184,57767.9613731684,4243.21603335024,99.0769301069814,57767.9613731684,4243.21603335024,99.0769301069814,16181.2055568009,NA,20745.4024190184,NA,NA,8230.1036410403,9274.31857643707,NA,6879.43430401757,8575.01277721442
"2012-02-02",20745.7273894522,57757.0430581125,4241.91524081825,99.1228471703029,57757.0430581125,4241.91524081825,99.1228471703029,16176.8349976296,NA,20745.7273894522,NA,NA,8232.08946099178,9276.84209200032,NA,6877.12501655868,8571.84060536498
"2012-02-03",20745.862511793,57746.3766113849,4240.61829003663,99.1664956464782,57746.3766113849,4240.61829003663,99.1664956464782,16172.5172588794,NA,20745.862511793,NA,NA,8234.11755959626,9279.4914860231,NA,6874.84185524012,8568.59646507712
"2012-02-06",20745.7968538748,57735.9258675804,4239.32321076627,99.2078331270404,57735.9258675804,4239.32321076627,99.2078331270404,16168.2496457314,NA,20745.7968538748,NA,NA,8236.1829960998,9282.26238331807,NA,6872.58223977368,8565.27493936772
"2012-02-07",20745.5198035297,57725.6555184456,4238.0280705416,99.2468166180005,57725.6555184456,4238.0280705416,99.2468166180005,16164.0294705933,NA,20745.5198035297,NA,NA,8238.28076769581,9285.1503361563,NA,6870.3437160113,8561.8708226476
"2012-02-08",20745.0211822879,57715.531410685,4236.73097437918,99.2834022375344,57715.531410685,4236.73097437918,99.2834022375344,16159.8540651978,NA,20745.0211822879,NA,NA,8240.4058433937,9288.15086611216,NA,6868.12395481216,8558.37916839045
"2012-02-09",20744.2912144904,57705.5203435271,4235.43004216492,99.3175458901938,57705.5203435271,4235.43004216492,99.3175458901938,16155.7207534113,NA,20744.2912144904,NA,NA,8242.55314909731,9291.25945046817,NA,6865.92071989937,8554.79525581785
"2012-02-10",20743.3208685178,57695.5906350775,4234.12343523192,99.34920337991,57695.5906350775,4234.12343523192,99.34920337991,16151.6269004967,NA,20743.3208685178,NA,NA,8244.71760640912,9294.47157223168,NA,6863.73189977946,8551.11464342596
"2012-02-13",20742.1017620175,57685.7119941826,4232.8093403638,99.3783307100506,57685.7119941826,4232.8093403638,99.3783307100506,16147.5698817527,NA,20742.1017620175,NA,NA,8246.89413835648,9297.78271223619,NA,6861.55546525034,8547.33313822422
"2012-02-14",20740.6261085697,57675.8557270802,4231.48596578791,99.4048837603019,57675.8557270802,4231.48596578791,99.4048837603019,16143.5471441438,NA,20740.6261085697,NA,NA,8249.07764534863,9301.18832053123,NA,6859.38946410565,8543.44680387192
"2012-02-15",20738.8867264582,57665.9944149286,4230.15153138445,99.4288189980077,57665.9944149286,4230.15153138445,99.4288189980077,16139.5561935091,NA,20738.8867264582,NA,NA,8251.26303734585,9304.68386131052,NA,6857.2320385688,8539.45195231954
"2012-02-16",20736.8770000101,57656.1016326629,4228.8042655133,99.4500935416018,57656.1016326629,4228.8042655133,99.4500935416018,16135.5945652235,NA,20736.8770000101,NA,NA,8253.44522882328,9308.26480241027,NA,6855.08139931995,8535.34513880181
"2012-02-17",20734.5908720486,57646.1520977468,4227.44237952398,99.4686655392705,57646.1520977468,4227.44237952398,99.4686655392705,16131.6598279144,NA,20734.5908720486,NA,NA,8255.61913869428,9311.92661303759,NA,6852.93579745259,8531.12312132604
"2012-02-20",20732.0226566454,57636.1211699632,4226.06406004528,99.4844943420398,57636.1211699632,4226.06406004528,99.4844943420398,16127.7495458294,NA,20732.0226566454,NA,NA,8257.7796712206,9315.66473914171,NA,6850.79349229378,8526.78278879236
"2012-02-21",20729.1670689993,57625.9850787409,4224.667464588,99.497541198814,57625.9850787409,4224.667464588,99.497541198814,16123.8613011316,NA,20729.1670689993,NA,NA,8259.92174322224,9319.47464323657,NA,6848.65275642463,8522.32118836627
"2012-02-22",20726.0191975646,57615.7207578236,4223.25073079513,99.5077697458611,57615.7207578236,4223.25073079513,99.5077697458611,16119.9926789808,NA,20726.0191975646,NA,NA,8262.04030302549,9323.35181277644,NA,6846.51186003144,8517.73553719442
"2012-02-23",20722.5745382996,57605.3061429464,4221.81199768729,99.5151462907587,57605.3061429464,4221.81199768729,99.5151462907587,16116.1412877425,NA,20722.5745382996,NA,NA,8264.13034280536,9327.29176932813,NA,6844.3691027926,8513.02323995598
"2012-02-24",20718.8290187006,57594.7203579546,4220.3494157554,99.5196398040502,57594.7203579546,4220.3494157554,99.5196398040502,16112.304789522,NA,20718.8290187006,NA,NA,8266.18689770938,9331.29006200829,NA,6842.22282509752,8508.1818882778
"2012-02-27",20714.7789392919,57583.9436901745,4218.86114176856,99.5212230487928,57583.9436901745,4218.86114176856,99.5212230487928,16108.4808914222,NA,20714.7789392919,NA,NA,8268.20504416726,9335.3422716416,NA,6840.071392398,8503.20923788104
"2012-02-28",20710.420931769,57572.9572641026,4217.34533813852,99.5198729631297,57572.9572641026,4217.34533813852,99.5198729631297,16104.6673202615,NA,20710.420931769,NA,NA,8270.179892427,9339.44399174695,NA,6837.9131878282,8498.10322546319
"2012-02-29",20705.7520040757,57561.7433682798,4215.80019172256,99.5155699403773,57561.7433682798,4215.80019172256,99.5155699403773,16100.8618634233,NA,20705.7520040757,NA,NA,8272.10660225493,9343.5908491839,NA,6835.74663376197,8492.86202118382
"2012-03-01",20700.7696207451,57550.2857326498,4214.22392147736,99.5082972632982,57550.2857326498,4214.22392147736,99.5082972632982,16097.062376633,NA,20700.7696207451,NA,NA,8273.98040113425,9347.77852477865,NA,6833.5702113061,8487.48403821546
"2012-03-02",20695.4717440984,57538.5695373283,4212.6147811644,99.4980412712132,57538.5695373283,4212.6147811644,99.4980412712132,16093.2667772636,NA,20695.4717440984,NA,NA,8275.79657272074,9352.00274168915,NA,6831.38245499553,8481.96792829565
"2012-03-05",20689.8567846338,57526.5810949196,4210.97105049419,99.4847920615927,57526.5810949196,4210.97105049419,99.4847920615927,16089.4730231715,NA,20689.8567846338,NA,NA,8277.55041059909,9356.25921820462,NA,6829.18197022741,8476.3125963522
"2012-03-06",20683.923592882,57514.308285252,4209.29104488549,99.4685426262201,57514.308285252,4209.29104488549,99.4685426262201,16085.6791452677,NA,20683.923592882,NA,NA,8279.23723902667,9360.54368749413,NA,6826.96746310055,8470.51725321186
"2012-03-07",20677.6715774686,57501.7404280599,4207.57310291715,99.4492891129795,57501.7404280599,4207.57310291715,99.4492891129795,16081.8832346181,NA,20677.6715774686,NA,NA,8280.8524155154,9364.85190163413,NA,6824.7377268575,8464.58141215153
"2012-03-08",20671.1006827655,57488.8680317719,4205.81558743607,99.4270299562323,57488.8680317719,4205.81558743607,99.4270299562323,16078.0834192103,NA,20671.1006827655,NA,NA,8282.39131525365,9369.17960999618,NA,6822.49163246587,8458.50487475969
"2012-03-09",20664.2112447322,57475.6824184169,4204.01688006649,99.4017663642811,57475.6824184169,4204.01688006649,99.4017663642811,16074.2778613889,NA,20664.2112447322,NA,NA,8283.84930563706,9373.52253927826,NA,6820.22809647124,8452.28768461323
"2012-03-12",20657.0040060324,57462.1757413443,4202.17539351112,99.3735026137836,57462.1757413443,4202.17539351112,99.3735026137836,16070.4647490924,NA,20657.0040060324,NA,NA,8285.2217778743,9377.87641238388,NA,6817.94608605926,8445.9301364029
"2012-03-13",20649.4801602184,57448.3414123026,4200.28958800205,99.3422462958103,57448.3414123026,4200.28958800205,99.3422462958103,16066.642320161,NA,20649.4801602184,NA,NA,8286.50424063053,9382.23703591256,NA,6815.64464892644,8439.43280661257
"2012-03-14",20641.6412741039,57434.1741483576,4198.3579786757,99.3080079803125,57434.1741483576,4198.3579786757,99.3080079803125,16062.8088556457,NA,20641.6412741039,NA,NA,8287.6923037524,9386.60027769218,NA,6813.32291215669,8432.79651977006
"2012-03-15",20633.4893032762,57419.6701512221,4196.37913883239,99.2708012869083,57419.6701512221,4196.37913883239,99.2708012869083,16058.9626917219,NA,20633.4893032762,NA,NA,8288.7817050194,9390.96209060475,NA,6810.98009557333,8426.02235030727
"2012-03-16",20625.0265105974,57404.8269022985,4194.35169412129,99.2306424195329,57404.8269022985,4194.35169412129,99.2306424195329,16055.1022068069,NA,20625.0265105974,NA,NA,8289.76830386638,9395.31852070346,NA,6808.61548376369,8419.11158644718
"2012-03-19",20616.2554303046,57389.6431232065,4192.27432831858,99.1875501198254,57389.6431232065,4192.27432831858,99.1875501198254,16051.2258252164,NA,20616.2554303046,NA,NA,8290.64809415997,9399.66571698378,NA,6806.22840637961,8412.0656817477
"2012-03-20",20607.1788591074,57374.1189307254,4190.14578333872,99.1415464029614,57374.1189307254,4190.14578333872,99.1415464029614,16047.3320104929,NA,20607.1788591074,NA,NA,8291.4172079255,9403.99993040936,NA,6803.81821637998,8404.88622736898
"2012-03-21",20597.7999114825,57358.2556446585,4187.96486340011,99.0926570508442,57358.2556446585,4187.96486340011,99.0926570508442,16043.4192732086,NA,20597.7999114825,NA,NA,8292.07192903567,9408.31752699602,NA,6801.38426828277,8397.57490786366
"2012-03-22",20588.1220110268,57342.0558149196,4185.73043177146,99.0409108250605,57342.0558149196,4185.73043177146,99.0409108250605,16039.4861705082,NA,20588.1220110268,NA,NA,8292.60864494497,9412.61493641705,NA,6798.92592742834,8390.13350745118
"2012-03-23",20578.1488943336,57325.5232487569,4183.44142200701,98.9863397144407,57325.5232487569,4183.44142200701,98.9863397144407,16035.5313077261,NA,20578.1488943336,NA,NA,8293.02384228394,9416.8886485651,NA,6796.44257718614,8382.56392296027
"2012-03-26",20567.8846046586,57308.6627487659,4181.09683763038,98.928978410804,57308.6627487659,4181.09683763038,98.928978410804,16031.5533172776,NA,20567.8846046586,NA,NA,8293.3140967177,9421.1352026817,NA,6793.93361170353,8374.86816607869
"2012-03-27",20557.3335084427,57291.4802354644,4178.69574977357,98.8688648151529,57291.4802354644,4178.69574977357,98.8688648151529,16027.550864427,NA,20557.3335084427,NA,NA,8293.47612816383,9425.35123602061,NA,6791.39842866523,8367.0483846697
"2012-03-28",20546.5002726871,57273.9828162656,4176.23730104004,98.8060402019408,57273.9828162656,4176.23730104004,98.8060402019408,16023.5226985353,NA,20546.5002726871,NA,NA,8293.50685192915,9429.53351598822,NA,6788.83642826346,8359.10686760691
"2012-03-29",20535.3898610477,57256.1790116602,4173.72071187023,98.7405491074932,57256.1790116602,4173.72071187023,98.7405491074932,16019.4676609151,NA,20535.3898610477,NA,NA,8293.40336872228,9433.67893509362,NA,6786.24700391208,8351.04606702086
"2012-03-30",20524.0075135112,57238.0785144355,4171.14527246472,98.6724388599479,57238.0785144355,4171.14527246472,98.6724388599479,16015.3846575605,NA,20524.0075135112,NA,NA,8293.16295389372,9437.78449847259,NA,6783.62963217786,8342.86860571573
"2012-04-05",20512.3587716567,57219.692044091,4168.51033348988,98.4528948915706,57219.692044091,4168.51033348988,98.4528948915706,16011.2726566895,NA,20512.3587716567,NA,NA,8292.78303598371,9441.84729737251,NA,6780.98385938328,8334.57724412533
"2012-04-06",20500.4494730246,57201.0314659256,4165.81530879608,NA,57201.0314659256,4165.81530879608,NA,16007.130688365,NA,20500.4494730246,NA,NA,8292.26115961883,9445.86447355978,NA,6778.30928822075,8326.1748679857
"2012-04-09",20488.2857207976,57182.1097821053,4163.05968890773,98.3748198282609,57182.1097821053,4163.05968890773,98.3748198282609,16002.9578069255,NA,20488.2857207976,NA,NA,8291.59511050408,9449.83335074212,NA,6775.60562224929,8317.664487629
"2012-04-10",20475.8739031906,57162.9413336559,4160.24305495117,98.2943912795946,57162.9413336559,4160.24305495117,98.2943912795946,15998.7531423005,NA,20475.8739031906,NA,NA,8290.78295366858,9453.75148003116,NA,6772.87267733384,8309.0492422834
"2012-04-11",20463.220719148,57143.5415602681,4157.36507731405,98.2116677753345,57143.5415602681,4157.36507731405,98.2116677753345,15994.5158934676,NA,20463.220719148,NA,NA,8289.82302877885,9457.61663830198,NA,6770.11036416173,8300.33237052214
"2012-04-12",20450.3332620103,57123.9268139419,4154.42551887602,98.1267089305762,57123.9268139419,4154.42551887602,98.1267089305762,15990.2453157238,NA,20450.3332620103,NA,NA,8288.713979411,9461.42685550845,NA,6767.31870177326,8291.51723118575
"2012-04-13",20437.2189916783,57104.1137469654,4151.424233305,98.0395761536931,57104.1137469654,4151.424233305,98.0395761536931,15985.9406831672,NA,20437.2189916783,NA,NA,8287.45470467028,9465.1803494283,NA,6764.49780630264,8282.60728631725
"2012-04-16",20423.8857606052,57084.119477101,4148.36117247255,97.9503331320437,57084.119477101,4148.36117247255,97.9503331320437,15981.601346266,NA,20423.8857606052,NA,NA,8286.04436957099,9468.87553979572,NA,6761.64791900033,8273.6061229941
"2012-04-17",20410.3418109533,57063.9615048346,4145.23638149426,97.8590455372803,57063.9615048346,4145.23638149426,97.8590455372803,15977.2267274376,NA,20410.3418109533,NA,NA,8284.48242539729,9472.51106493775,NA,6758.76938673115,8264.51746031746
"2012-04-18",20396.5957801041,57043.6571801401,4142.0499801547,97.7657812027993,57043.6571801401,4142.0499801547,97.7657812027993,15972.8162773728,NA,20396.5957801041,NA,NA,8282.76855903048,9476.08572981682,NA,6755.86266315229,8255.34517380184
"2012-04-19",20382.6566235838,57023.2236322731,4138.80216130518,97.6706106078855,57023.2236322731,4138.80216130518,97.6706106078855,15968.3694768438,NA,20382.6566235838,NA,NA,8280.9026960745,9479.59851031511,NA,6752.92829130195,8246.09330657158
"2012-04-20",20368.5336393481,57002.6783113978,4135.49320044835,97.5736064863806,57002.6783113978,4135.49320044835,97.5736064863806,15963.8858633289,NA,20368.5336393481,NA,NA,8278.88499825697,9483.04854927669,NA,6749.96692753572,8236.76609464741
"2012-04-23",20354.2365644831,56982.03893503,4132.12344592012,97.4748438081542,56982.03893503,4132.12344592012,97.4748438081542,15959.3650183835,NA,20354.2365644831,NA,NA,8276.71585924078,9486.43515753558,NA,6746.97934273944,8227.36795837006
"2012-04-24",20339.7755583076,56961.3235295986,4128.69331943042,97.3744002160188,56961.3235295986,4128.69331943042,97.3744002160188,15954.8065715596,NA,20339.7755583076,NA,NA,8274.39589636401,9489.75780835633,NA,6743.96642562023,8217.90350294861
"2012-04-25",20325.1611442124,56940.5502653649,4125.20330422871,97.2723556655984,56940.5502653649,4125.20330422871,97.2723556655984,15950.2102064085,NA,20325.1611442124,NA,NA,8271.92597551134,9493.01617075588,NA,6740.92916327328,8208.3774719156
"2012-04-26",20310.4041929039,56919.7375765937,4121.65394197503,97.1687927644698,56919.7375765937,4121.65394197503,97.1687927644698,15945.5756851001,NA,20310.4041929039,NA,NA,8269.30717404404,9496.21008250222,NA,6737.86863829377,8198.79475186598
"2012-04-27",20295.5159243102,56898.9041660063,4118.04583583604,97.0637968846146,56898.9041660063,4118.04583583604,97.0637968846146,15940.9028503221,NA,20295.5159243102,NA,NA,8266.54076942016,9499.33956116816,NA,6734.78602589891,8189.16036234057
"2012-05-02",20280.5079116157,56878.0693027352,4114.37965856574,96.7411100368602,56878.0693027352,4114.37965856574,96.7411100368602,15936.1916416641,NA,20280.5079116157,NA,NA,8263.62824771751,9502.40480446457,NA,6731.68261379395,8179.47947384126
"2012-05-03",20265.3920605455,56857.2529012073,4110.65614531672,96.6312976380984,56857.2529012073,4110.65614531672,96.6312976380984,15931.4420954821,NA,20265.3920605455,NA,NA,8260.57130477705,9505.40619473379,NA,6728.55979724613,8169.75741098701
"2012-05-04",20250.1805804348,56836.4756620311,4106.87608523468,96.5205273090202,56836.4756620311,4106.87608523468,96.5205273090202,15926.6543964489,NA,20250.1805804348,NA,NA,8257.37182921916,9508.34426378704,NA,6725.41909070152,8159.99967387633
"2012-05-07",20234.8859760086,56815.7587995168,4103.04032051754,96.4089035385398,56815.7587995168,4103.04032051754,96.4089035385398,15921.8288753839,NA,20234.8859760086,NA,NA,8254.03186402475,9511.21964784763,NA,6722.2621042743,8150.21194623989
"2012-05-08",20219.5210805382,56795.1241370702,4099.14975500491,96.2965316710079,56795.1241370702,4099.14975500491,96.2965316710079,15916.9660319003,NA,20219.5210805382,NA,NA,8250.55361447087,9514.03309212367,NA,6719.09054504492,8140.4001027806
"2012-05-09",20204.0989774251,56774.5938181374,4095.20534129636,96.1835177002022,56774.5938181374,4095.20534129636,96.1835177002022,15912.0665115979,NA,20204.0989774251,NA,NA,8246.93940404292,9516.78540580309,NA,6715.90619563036,8130.57015204236
"2012-05-10",20188.6329838167,56754.1903395358,4091.20807905233,96.0699680801634,56754.1903395358,4091.20807905233,96.0699680801634,15907.1310936057,NA,20188.6329838167,NA,NA,8243.19169323259,9519.47747990536,NA,6712.71090102747,8120.7282379857
"2012-05-11",20173.1365701761,56733.9364524669,4087.1590054645,95.9559893420173,56733.9364524669,4087.1590054645,95.9559893420173,15902.1606554051,NA,20173.1365701761,NA,NA,8239.31307359184,9522.1102778767,NA,6709.5065637289,8110.8806308236
"2012-05-14",20157.6233315394,56713.8553280272,4083.05919856086,95.8416882153151,56713.8553280272,4083.05919856086,95.8416882153151,15897.1561728028,NA,20157.6233315394,NA,NA,8235.30630483081,9524.68485845217,NA,6706.29515331109,8101.03373770342
"2012-05-15",20142.1066611666,56693.9703878357,4078.9097623453,95.7271712700556,56693.9703878357,4078.9097623453,95.7271712700556,15892.1186889165,NA,20142.1066611666,NA,NA,8231.17422878862,9527.20229850883,NA,6703.07865815562,8091.19404642706
"2012-05-16",20126.599606078,56674.3048659051,4074.71182229215,95.6125443521599,56674.3048659051,4074.71182229215,95.6125443521599,15887.0492852422,NA,20126.599606078,NA,NA,8226.91970825909,9529.66361925076,NA,6699.85906197515,8081.36809810588
"2012-05-17",20111.1148383325,56654.8816887216,4070.46650845993,95.4979122133151,56654.8816887216,4070.46650845993,95.4979122133151,15881.949092003,NA,20111.1148383325,NA,NA,8222.54560555091,9532.0697735937,NA,6696.63836167728,8071.56246559972
"2012-05-18",20095.6645870328,56635.722962539,4066.17494069226,95.3833784508826,56635.722962539,4066.17494069226,95.3833784508826,15876.8192447755,NA,20095.6645870328,NA,NA,8218.05473794982,9534.42159058479,NA,6693.41854182713,8061.78373360371
"2012-05-21",20080.260572388,56616.8504113021,4061.83824773385,95.2690455883518,56616.8504113021,4061.83824773385,95.2690455883518,15871.660944468,NA,20080.260572388,NA,NA,8213.44989523405,9536.71980912974,NA,6690.20160078016,8052.0385547848
"2012-05-22",20064.9140844387,56598.2851778862,4057.45756156406,95.1550144737088,56598.2851778862,4057.45756156406,95.1550144737088,15866.4754511743,NA,20064.9140844387,NA,NA,8208.73376629968,9538.96502493756,NA,6686.98950861033,8042.33363150261
"2012-05-23",20049.6360741624,56580.0481047169,4053.03402580305,95.0413849756695,56580.0481047169,4053.03402580305,95.0413849756695,15861.264129708,NA,20049.6360741624,NA,NA,8203.90898322612,9541.1577309065,NA,6683.78422704111,8032.67573141156
"2012-05-24",20034.4370792127,56562.1597249078,4048.568790909,94.9282554975853,56562.1597249078,4048.568790909,94.9282554975853,15856.0284207445,NA,20034.4370792127,NA,NA,8198.97812901335,9543.29831950278,NA,6680.58770663957,8023.07166419083
"2012-05-25",20019.3270855579,56544.6399184441,4044.06299327186,94.8157225903823,56544.6399184441,4044.06299327186,94.8157225903823,15850.7698223071,NA,20019.3270855579,NA,NA,8193.94366517104,9545.38700496945,NA,6677.40185920614,8013.52822105259
"2012-05-28",20004.3155916346,56527.5079815816,4039.51775995248,94.703881090266,56527.5079815816,4039.51775995248,94.703881090266,15845.4898753968,NA,20004.3155916346,NA,NA,8188.80794037076,9547.42382988189,NA,6674.22856529636,8004.0521911125
"2012-05-29",19989.411577391,56510.7827250266,4034.93421509212,94.592824140433,56510.7827250266,4034.93421509212,94.592824140433,15840.1901930342,NA,19989.411577391,NA,NA,8183.57319914068,9549.40865767059,NA,6671.06966933733,7994.65034962703
"2012-05-30",19974.62347329,56494.4828282415,4030.31350328614,94.4826434150497,56494.4828282415,4030.31350328614,94.4826434150497,15834.8724707094,NA,19974.62347329,NA,NA,8178.24161705711,9551.34120650169,NA,6667.92699747392,7985.32944454942
"2012-05-31",19959.9592264065,56478.626792619,4025.65680222575,94.3734290700859,56478.626792619,4025.65680222575,94.3734290700859,15829.5384823724,NA,19959.9592264065,NA,NA,8172.81531530959,9553.22111872758,NA,6664.80237954228,7976.09624092493
"2012-06-01",19945.426269338,56463.2326340685,4020.9653184078,94.2652683586293,56463.2326340685,4020.9653184078,94.2652683586293,15824.1900619628,NA,19945.426269338,NA,NA,8167.29633396899,9555.04793445965,NA,6661.69764830243,7966.95749498226
"2012-06-04",19931.0315117987,56448.3175630149,4016.24029029972,94.1582452792107,56448.3175630149,4016.24029029972,94.1582452792107,15818.8290994148,NA,19931.0315117987,NA,NA,8161.68660281577,9556.82106433645,NA,6658.61462419511,7957.91987858494
"2012-06-05",19916.7812928907,56433.8979080923,4011.48298697189,94.0524393597642,56433.8979080923,4011.48298697189,94.0524393597642,15813.4575304668,NA,19916.7812928907,NA,NA,8155.98789980455,9558.53975239252,NA,6655.55510422471,7948.98992679216
"2012-06-06",19902.6814180548,56419.9884774635,4006.69468442244,93.9479259746829,56419.9884774635,4006.69468442244,93.9479259746829,15808.0773099426,NA,19902.6814180548,NA,NA,8150.20175831042,9560.20300174768,NA,6652.52076196023,7940.17390270507
"2012-06-07",19888.7372331666,56406.6028624046,4001.87668862515,93.8447763720198,56406.6028624046,4001.87668862515,93.8447763720198,15802.6904470402,NA,19888.7372331666,NA,NA,8144.32950338063,9561.80960613867,NA,6649.51317153487,7931.47777553043
"2012-06-08",19874.9536076292,56393.7535794595,3997.03034246912,93.743058316066,56393.7535794595,3997.03034246912,93.743058316066,15797.2989951551,NA,19874.9536076292,NA,NA,8138.37229132793,9563.35817899335,NA,6646.53380476672,7922.90722422444
"2012-06-11",19861.3350414112,56381.4520015705,3992.15703023024,93.6428353404607,56381.4520015705,3992.15703023024,93.6428353404607,15791.9050437732,NA,19861.3350414112,NA,NA,8132.33112869263,9564.84717426145,NA,6643.58403653558,7914.46764687453
"2012-06-12",19847.8856645425,56369.7081112404,3987.25818205488,93.5441670920062,56369.7081112404,3987.25818205488,93.5441670920062,15786.5107103653,NA,19847.8856645425,NA,NA,8126.20686478424,9566.27489569493,NA,6640.66512741328,7906.16406999653
"2012-06-13",19834.6092613468,56358.531051249,3982.33528217464,93.447108041062,56358.531051249,3982.33528217464,93.447108041062,15781.118167418,NA,19834.6092613468,NA,NA,8120.00026445038,9567.63956319706,NA,6637.77826415214,7898.00122063953
"2012-06-14",19821.5092408636,56347.9288773633,3977.38986142394,93.3517084854635,56347.9288773633,3977.38986142394,93.3517084854635,15775.7296198626,NA,19821.5092408636,NA,NA,8113.71198332583,9568.93929404413,NA,6634.92454435729,7889.9834595489
"2012-06-15",19808.588615469,56337.9086993615,3972.42350010194,93.258014160753,56337.9086993615,3972.42350010194,93.258014160753,15770.3473217712,NA,19808.588615469,NA,NA,8107.34255469083,9570.17208496032,NA,6632.10500041461,7882.11479197963
"2012-06-18",19795.8500848282,56328.4766936844,3967.43783332345,93.1660670897944,56328.4766936844,3967.43783332345,93.1660670897944,15764.9735641166,NA,19795.8500848282,NA,NA,8100.89231105219,9571.33573882927,NA,6629.32061513796,7874.39888341175
"2012-06-19",19783.2961301089,56319.6385126712,3962.43455803218,93.0759055429649,56319.6385126712,3962.43455803218,93.0759055429649,15759.6106811309,NA,19783.2961301089,NA,NA,8094.3613991763,9572.42787741204,NA,6626.57234153591,7866.83913472755
"2012-06-20",19770.9290667839,56311.3993463286,3957.41543795512,92.9875637372129,56311.3993463286,3957.41543795512,92.9875637372129,15754.2610215247,NA,19770.9290667839,NA,NA,8087.74981747787,9573.44598220167,NA,6623.86111016303,7859.43870689622
"2012-06-21",19758.7510394866,56303.7638019751,3952.38230443067,92.9010722660057,56303.7638019751,3952.38230443067,92.9010722660057,15748.9268887001,NA,19758.7510394866,NA,NA,8081.05744848136,9574.38742952101,NA,6621.1878095881,7852.20052327088
"2012-06-25",19746.7640601901,56296.7359076457,3947.33706551039,92.7337367209046,56296.7359076457,3947.33706551039,92.7337367209046,15743.6105863644,NA,19746.7640601901,NA,NA,8074.28414505293,9575.24956781349,NA,6618.55329784867,7845.12727264897
"2012-06-26",19734.9698644334,56290.3187638971,3942.28169770553,92.6529263439853,56290.3187638971,3942.28169770553,92.6529263439853,15738.3143401304,NA,19734.9698644334,NA,NA,8067.42970423117,9576.02968997211,NA,6615.95835395292,7838.22133537846
"2012-06-27",19723.3699658785,56284.5145343043,3937.21824352561,92.5740342690345,56284.5145343043,3937.21824352561,92.5740342690345,15733.040283179,NA,19723.3699658785,NA,NA,8060.4938948293,9576.72506853232,NA,6613.40368103529,7831.48477305433
"2012-06-28",19711.9656322512,56279.324278641,3932.14880075394,92.4970636789104,56279.324278641,3932.14880075394,92.4970636789104,15727.7902703702,NA,19711.9656322512,NA,NA,8053.47645696066,9577.33294460163,NA,6610.8898888283,7824.91934046647
"2012-06-29",19700.7578715341,56274.7480048838,3927.0755191669,92.4220127738155,56274.7480048838,3927.0755191669,92.4220127738155,15722.5658783561,NA,19700.7578715341,NA,NA,8046.37710655975,9577.85052757266,NA,6608.4174616496,7818.52649086613
"2012-07-02",19689.7474614821,56270.7848614957,3922.00061172345,92.3488739515956,56270.7848614957,3922.00061172345,92.3488739515956,15717.3685317592,NA,19689.7474614821,NA,NA,8039.19551761476,9578.27498329779,NA,6605.98676977495,7812.30742910783
"2012-07-03",19678.9349749245,56267.4335692201,3916.92634963502,92.2776364883993,56267.4335692201,3916.92634963502,92.2776364883993,15712.1995177325,NA,19678.9349749245,NA,NA,8031.93137222509,9578.60346529006,NA,6603.59808906163,7806.26315645571
"2012-07-04",19668.3208814548,56264.69247645,3911.85505454272,92.2082860687483,56264.69247645,3911.85505454272,92.2082860687483,15707.0600087762,NA,19668.3208814548,NA,NA,8024.58437597071,9578.83314927065,NA,6601.25162262097,7800.39451366318
"2012-07-05",19657.9055829025,56262.5598623705,3906.78911466902,92.1408064973503,56262.5598623705,3906.78911466902,92.1408064973503,15701.9510896758,NA,19657.9055829025,NA,NA,8017.15429398396,9578.96126527429,NA,6598.94753900842,7794.70225208967
"2012-07-06",19647.6893763845,56261.033884351,3901.73099146097,92.0751794466834,56261.033884351,3901.73099146097,92.0751794466834,15696.8738195633,NA,19647.6893763845,NA,NA,8009.6409597733,9578.98510086201,NA,6596.68597112617,7789.18705762017
"2012-07-09",19637.6725102795,56260.1125829603,3896.68322375107,92.0113843815547,56260.1125829603,3896.68322375107,92.0113843815547,15691.8292484972,NA,19637.6725102795,NA,NA,8002.0442915223,9578.90202586958,NA,6594.46704404438,7783.8495819539
"2012-07-10",19627.8551615845,56259.7937751296,3891.64842778133,91.9493974784158,56259.7937751296,3891.64842778133,91.9493974784158,15686.8183885593,NA,19627.8551615845,NA,NA,7994.36429106152,9578.70948330325,NA,6592.2908718024,7778.69041512226
"2012-07-11",19618.2374462542,56260.0748313126,3886.62928316873,91.8891923213846,56260.0748313126,3886.62928316873,91.8891923213846,15681.8421870043,NA,19618.2374462542,NA,NA,7986.6010866911,9578.40503897774,NA,6590.15753765784,7773.7100587599
"2012-07-12",19608.8194273923,56260.9526342829,3881.62851225165,91.8307392168808,56260.9526342829,3881.62851225165,91.8307392168808,15676.9015221306,NA,19608.8194273923,NA,NA,7978.75489253967,9577.98634439354,NA,6588.06707018454,7768.90889516824
"2012-07-13",19599.601092361,56262.4236079564,3876.64885446942,91.7740060948407,56262.4236079564,3876.64885446942,91.7740060948407,15671.9971991378,NA,19599.601092361,NA,NA,7970.82598366465,9577.45111536772,NA,6586.01942762012,7764.28717780061
"2012-07-16",19590.5823814728,56264.4837170236,3871.69306470928,91.7189585080789,56264.4837170236,3871.69306470928,91.7189585080789,15667.1299377001,NA,19590.5823814728,NA,NA,7962.81464307854,9576.79706441598,NA,6584.01450699722,7759.84504068699
"2012-07-17",19581.7631897363,56267.1287226278,3866.76392445861,91.6655600649632,56267.1287226278,3866.76392445861,91.6655600649632,15662.3003946624,NA,19581.7631897363,NA,NA,7954.72118238767,9576.02193073621,NA,6582.05221112739,7755.58259376326
"2012-07-18",19573.1434036515,56270.354346855,3861.86422235878,91.6137729192607,56270.354346855,3861.86422235878,91.6137729192607,15657.5092011878,NA,19573.1434036515,NA,NA,7946.54603273593,9575.12358133821,NA,6580.13247836518,7751.49996604427
"2012-07-19",19564.7228180511,56274.1561683048,3856.99674466865,91.5635581766409,56274.1561683048,3856.99674466865,91.5635581766409,15652.7569544194,NA,19564.7228180511,NA,NA,7938.28970764088,9574.09998738923,NA,6578.25525655083,7747.59725860944
"2012-07-20",19556.5011582638,56278.5295794164,3852.16427852987,91.5148763294456,56278.5295794164,3852.16427852987,91.5148763294456,15648.044213261,NA,19556.5011582638,NA,NA,7929.9527584237,9572.94918986342,NA,6576.42052860549,7743.87453719513
"2012-07-23",19548.4781373321,56283.4699543781,3847.36959785804,91.4676883191035,56283.4699543781,3847.36959785804,91.4676883191035,15643.3715210089,NA,19548.4781373321,NA,NA,7921.53578340879,9571.66933138017,NA,6574.62832364106,7740.33189994664
"2012-07-24",19540.6534284088,56288.9725150421,3842.61543433795,91.4219551635687,56288.9725150421,3842.61543433795,91.4219551635687,15638.7393969665,NA,19540.6534284088,NA,NA,7913.03944377075,9570.25865915959,NA,6572.878692917,7736.96941281902
"2012-07-25",19533.0266329378,56295.0316923079,3837.90445625758,91.3776364763255,56295.0316923079,3837.90445625758,91.3776364763255,15634.1482412358,NA,19533.0266329378,NA,NA,7904.4643843417,9568.7154445338,NA,6571.17163204269,7733.78702506228
"2012-07-26",19525.5972900888,56301.6411775873,3833.23927667387,91.3346905142292,56301.6411775873,3833.23927667387,91.3346905142292,15629.5983552338,NA,19525.5972900888,NA,NA,7895.81116437197,9567.037886803,NA,6569.50708583461,7730.78457061257
"2012-07-27",19518.3648055057,56308.793560676,3828.62245287953,91.2930745513195,56308.793560676,3828.62245287953,91.2930745513195,15625.0898857194,NA,19518.3648055057,NA,NA,7887.08023875312,9565.2240890722,NA,6567.88493662098,7727.96167433349
"2012-07-30",19511.3284316417,56316.4805584994,3824.05649494544,91.252745045376,56316.4805584994,3824.05649494544,91.252745045376,15620.6228638769,NA,19511.3284316417,NA,NA,7878.2719789563,9563.27206390536,NA,6566.30501733048,7725.31777888573
"2012-07-31",19504.4872748841,56324.6932519095,3819.54388540334,91.2136580271468,56324.6932519095,3819.54388540334,91.2136580271468,15616.1972464488,NA,19504.4872748841,NA,NA,7869.38670722953,9561.17975639562,NA,6564.7671286973,7722.8522169929
"2012-08-01",19497.8401744532,56333.4221073073,3815.0870790666,91.1757688069976,56333.4221073073,3815.0870790666,91.1757688069976,15611.8129031144,NA,19497.8401744532,NA,NA,7860.42473496106,9558.94509540312,NA,6563.27102544672,7720.5642191468
"2012-08-02",19491.3857610349,56342.6570641858,3810.68851109577,91.1390313503661,56342.6570641858,3810.68851109577,91.1390313503661,15607.4696348537,NA,19491.3857610349,NA,NA,7851.38636965907,9556.56599359224,NA,6561.81642313096,7718.45297249747
"2012-08-03",19485.1224677951,56352.3874199154,3806.350570319,91.1033986737133,56352.3874199154,3806.350570319,91.1033986737133,15603.1671488916,NA,19485.1224677951,NA,NA,7842.27191617629,9554.04036819735,NA,6560.40299668105,7716.51761518571
"2012-08-06",19479.0485206475,56362.601772192,3802.07558740985,91.0688221983247,56362.601772192,3802.07558740985,91.0688221983247,15598.9050315576,NA,19479.0485206475,NA,NA,7833.08164489632,9551.36611720383,NA,6559.03037480756,7714.75719753251
"2012-08-07",19473.1619036387,56373.287787663,3797.86583750646,91.035253463962,56373.287787663,3797.86583750646,91.035253463962,15594.6827417973,NA,19473.1619036387,NA,NA,7823.81578806166,9548.54111212596,NA,6557.69814678526,7713.1706704385
"2012-08-08",19467.4604751348,56384.4323465176,3793.72354611254,91.0026444200957,56384.4323465176,3793.72354611254,91.0026444200957,15590.4996253352,NA,19467.4604751348,NA,NA,7814.47455927999,9545.56321564586,NA,6556.40588368861,7711.75697209066
"2012-08-09",19461.9420591254,56396.0216372753,3789.65089290437,90.9709480143569,56396.0216372753,3789.65089290437,90.9709480143569,15586.3549184863,NA,19461.9420591254,NA,NA,7805.05817306153,9542.43031667723,NA,6555.15313894233,7710.51504515219
"2012-08-10",19456.6043959115,56408.0411521795,3785.65000517595,90.9401182101489,56408.0411521795,3785.65000517595,90.9401182101489,15582.2477726206,NA,19456.6043959115,NA,NA,7795.56682057229,9539.14030017993,NA,6553.93943645481,7709.4438108924
"2012-08-13",19451.4451919224,56420.4758725501,3781.72296944284,90.9101100328164,56420.4758725501,3781.72296944284,90.9101100328164,15578.1772910114,NA,19451.4451919224,NA,NA,7786.00071320883,9535.69111459426,NA,6552.76429180405,7708.54221186217
"2012-08-14",19446.4621281224,56433.3100406051,3777.87184549676,90.8808795203886,56433.3100406051,3777.87184549676,90.8808795203886,15574.1425015982,NA,19446.4621281224,NA,NA,7776.36004187891,9532.0807558387,NA,6551.62719413792,7707.8091536399
"2012-08-15",19441.6528125411,56446.5270799113,3774.09865232156,90.8523834838304,56446.5270799113,3774.09865232156,90.8523834838304,15570.1423462684,NA,19441.6528125411,NA,NA,7766.64497764871,9528.30729601743,NA,6550.52759632611,7707.24348618936
"2012-08-16",19437.0148009332,56460.1096644867,3770.40536265759,90.8245797464767,56460.1096644867,3770.40536265759,90.8245797464767,15566.1756783916,NA,19437.0148009332,NA,NA,7756.85565588646,9524.36887003172,NA,6549.46492163041,7706.84399920357
"2012-08-17",19432.5456545708,56474.0396596005,3766.79390580172,90.7974275526346,56474.0396596005,3766.79390580172,90.7974275526346,15562.2412582723,NA,19432.5456545708,NA,NA,7746.99218771921,9520.26367466048,NA,6548.43856829306,7706.60942150986
"2012-08-20",19428.2429442272,56488.2980004162,3763.26616500049,90.770887959366,56488.2980004162,3763.26616500049,90.770887959366,15558.3376948531,NA,19428.2429442272,NA,NA,7737.05467565272,9515.98996026626,NA,6547.44791824318,7706.53844438501
"2012-08-21",19424.10424169,56502.8648722475,3759.82396530182,90.7449242610725,56502.8648722475,3759.82396530182,90.7449242610725,15554.4634866095,NA,19424.10424169,NA,NA,7727.04324989138,9511.54604737368,NA,6546.49234372119,7706.62970263734
"2012-08-22",19420.1271525422,56517.7196922608,3756.46906715909,90.7195019839315,56517.7196922608,3756.46906715909,90.7195019839315,15550.6169962956,NA,19420.1271525422,NA,NA,7716.95806996534,9506.93034166418,NA,6545.57119942127,7706.88171676446
"2012-08-23",19416.3093550746,56532.8412026624,3753.20316124117,90.6945892727882,56532.8412026624,3753.20316124117,90.6945892727882,15546.7964608124,NA,19416.3093550746,NA,NA,7706.79934127011,9502.14136557422,NA,6544.68382081944,7707.29289870374
"2012-08-24",19412.6486205317,56548.207654703,3750.02785576396,90.6701569884648,56548.207654703,3750.02785576396,90.6701569884648,15543.0000010651,NA,19412.6486205317,NA,NA,7696.56740356022,9497.1778263404,NA,6543.82952455456,7707.8615327134
"2012-08-27",19409.1427919546,56563.7970711112,3746.94467164097,90.646178201363,56563.7970711112,3746.94467164097,90.646178201363,15539.2256607448,NA,19409.1427919546,NA,NA,7686.26275250988,9492.03861715355,NA,6543.00766253177,7708.58583472579
"2012-08-28",19405.7897298907,56579.5870909317,3743.95503015414,90.6226282346306,56579.5870909317,3743.95503015414,90.6226282346306,15535.471405831,NA,19405.7897298907,NA,NA,7675.88610842641,9486.72286219838,NA,6542.21761607508,7709.46394053917
"2012-08-29",19402.5872642398,56595.5550540205,3741.06025588222,90.5994844963276,56595.5550540205,3741.06025588222,90.5994844963276,15531.7351364858,NA,19402.5872642398,NA,NA,7665.4384386977,9481.2299493678,NA,6541.45878593336,7710.49395594764
"2012-08-30",19399.5332080413,56611.6778415754,3738.26155396143,90.5767266751734,56611.6778415754,3738.26155396143,90.5767266751734,15528.0146968727,NA,19399.5332080413,NA,NA,7654.92091661197,9475.55947045475,NA,6540.73056987196,7711.67388528005
"2012-08-31",19396.6253980663,56627.9317620609,3735.56000632204,90.5543363532897,56627.9317620609,3735.56000632204,90.5543363532897,15524.3078849684,NA,19396.6253980663,NA,NA,7644.33491162195,9469.71121515766,NA,6540.03236712012,7713.00163841576
"2012-09-03",19393.861729149,56644.2927388239,3732.95657036495,90.5322968461273,56644.2927388239,3732.95657036495,90.5322968461273,15520.6124520339,NA,19393.861729149,NA,NA,7633.68201684087,9463.6852221989,NA,6539.36358280538,7714.47504930997
"2012-09-04",19391.2401491892,56660.7361959004,3730.45206933077,90.5105939516372,56660.7361959004,3730.45206933077,90.5105939516372,15516.9260834789,NA,19391.2401491892,NA,NA,7622.96399885437,9457.48173544656,NA,6538.72362204197,7716.09185064454
"2012-09-05",19388.7587160969,56677.2373654066,3728.04716857484,90.489216161928,56677.2373654066,3728.04716857484,90.489216161928,15513.2464272572,NA,19388.7587160969,NA,NA,7612.18287074225,9451.10131883983,NA,6538.11190674154,7717.84974596928
"2012-09-06",19386.4155492735,56693.7712146042,3725.74234808024,90.468154085263,56693.7712146042,3725.74234808024,90.468154085263,15509.5711201928,NA,19386.4155492735,NA,NA,7601.34090229567,9444.54486969982,NA,6537.52787381088,7719.74639415359
"2012-09-07",19384.208849239,56710.3123192048,3723.53788113096,90.4474006161113,56710.3123192048,3723.53788113096,90.4474006161113,15505.8977936339,NA,19384.208849239,NA,NA,7590.44060628539,9437.81358664488,NA,6536.97095473695,7721.77935326917
"2012-09-10",19382.1368923996,56726.8350590825,3721.43385303837,90.4269504312841,56726.8350590825,3721.43385303837,90.4269504312841,15502.2241328429,NA,19382.1368923996,NA,NA,7579.48469086085,9430.90892848526,NA,6536.44057789497,7723.94608724646
"2012-09-11",19380.1980422942,56743.3137891804,3719.43021785673,90.4068006226879,56743.3137891804,3719.43021785673,90.4068006226879,15498.5478805814,NA,19380.1980422942,NA,NA,7568.47602271911,9423.83259633702,NA,6535.9361687786,7726.24395263336
"2012-09-12",19378.3907628517,56759.72344032,3717.52683686845,90.3869507099133,56759.72344032,3717.52683686845,90.3869507099133,15494.8668944324,NA,19378.3907628517,NA,NA,7557.41764651525,9416.58655300981,NA,6535.45717708762,7728.67026631795
"2012-09-13",19376.7136026573,56776.0396115957,3715.72346453104,90.3674029172456,56776.0396115957,3715.72346453104,90.3674029172456,15491.1791441863,NA,19376.7136026573,NA,NA,7546.31274972996,9409.17299617199,NA,6535.00308727048,7731.22233681996
"2012-09-14",19375.1651915671,56792.2385346571,3714.01974761086,90.3481621570683,56792.2385346571,3714.01974761086,90.3481621570683,15487.4827236963,NA,19375.1651915671,NA,NA,7535.1646763347,9401.59437126457,NA,6534.57342078895,7733.89747238215
"2012-09-17",19373.7441855971,56808.2969884257,3712.41522510166,90.3292365339784,56808.2969884257,3712.41522510166,90.3292365339784,15483.7758172677,NA,19373.7441855971,NA,NA,7523.97693551551,9393.8533927545,NA,6534.16773630597,7736.69298570213
"2012-09-18",19372.4492882314,56824.1932265916,3710.90937274485,90.3106377536937,56824.1932265916,3710.90937274485,90.3106377536937,15480.0567755898,NA,19372.4492882314,NA,NA,7512.7532476172,9385.95311175146,NA,6533.7856960007,7739.60633832973
"2012-09-19",19371.2792882117,56839.9067270947,3709.50160079944,90.2923800809461,56839.9067270947,3709.50160079944,90.2923800809461,15476.3240945342,NA,19371.2792882117,NA,NA,7501.49749172435,9377.89682165435,NA,6533.42705333551,7742.63511884291
"2012-09-20",19370.233155146,56855.4181111475,3708.19126623878,90.2744800619495,56855.4181111475,3708.19126623878,90.2744800619495,15472.5763877564,NA,19370.233155146,NA,NA,7490.21364250956,9369.68799527942,NA,6533.09164701353,7745.77699948125
"2012-09-21",19369.3100193238,56870.7095211653,3706.97769647972,90.2569549611797,56870.7095211653,3706.97769647972,90.2569549611797,15468.8124254415,NA,19369.3100193238,NA,NA,7478.90579886113,9361.33031133908,NA,6532.77941146069,7749.02973737373
"2012-09-24",19368.5091804155,56885.7641141886,3705.86012585447,90.2398231531989,56885.7641141886,3705.86012585447,90.2398231531989,15465.031071782,NA,19368.5091804155,NA,NA,7467.57817118618,9352.82764708717,NA,6532.49034182905,7752.39107816756
"2012-09-25",19367.8300665182,56900.5662333073,3704.83769363197,90.2231041299004,56900.5662333073,3704.83769363197,90.2231041299004,15461.2313030688,NA,19367.8300665182,NA,NA,7456.23502573433,9344.18403547773,NA,6532.22449825931,7755.85874476282
"2012-09-26",19367.2721497482,56915.1011244873,3703.90947176077,90.2068181396967,56915.1011244873,3703.90947176077,90.2068181396967,15457.4121782518,NA,19367.2721497482,NA,NA,7444.88058015318,9335.40356947338,NA,6531.98199153272,7759.43041277479
"2012-09-27",19366.8349527216,56929.35497592,3703.07446694592,90.1909856860023,56929.35497592,3703.07446694592,90.1909856860023,15453.5728301766,NA,19366.8349527216,NA,NA,7433.51897345472,9326.49041388504,NA,6531.76297698058,7763.10372976893
"2012-09-28",19366.5180095167,56943.3148996141,3702.33161276527,90.1756272156757,56943.3148996141,3702.33161276527,90.1756272156757,15449.7124857646,NA,19366.5180095167,NA,NA,7422.15425582805,9317.44873873071,NA,6531.56762978288,7766.87628815548
"2012-10-08",19366.3208245175,56956.9688924353,3701.67978696215,90.0946726125719,56956.9688924353,3701.67978696215,90.0946726125719,15445.8304717333,NA,19366.3208245175,NA,NA,7410.79036357371,9308.28267496977,NA,6531.39613059135,7770.74563524609
"2012-10-09",19366.2429180155,56970.3061196865,3701.11782374023,90.0832616303211,56970.3061196865,3701.11782374023,90.0832616303211,15441.9262430607,NA,19366.2429180155,NA,NA,7399.43113537565,9298.99633725467,NA,6531.24866561009,7774.7093279108
"2012-10-10",19366.2838407576,56983.3165622433,3700.64453842097,90.0725071585959,56983.3165622433,3700.64453842097,90.0725071585959,15437.9993391203,NA,19366.2838407576,NA,NA,7388.0801872035,9289.59374918245,NA,6531.12540393164,7778.76485326665
"2012-10-11",19366.443227716,56995.9911350478,3700.25873222271,90.0624332031041,56995.9911350478,3700.25873222271,90.0624332031041,15434.0493666937,NA,19366.443227716,NA,NA,7376.74097570514,9280.07890086922,NA,6531.02652446646,7782.90971715212
"2012-10-12",19366.7207918706,57008.3215287874,3699.95919865708,90.053064297618,57008.3215287874,3699.95919865708,90.053064297618,15430.0759747255,NA,19366.7207918706,NA,NA,7365.41680620569,9270.45573878307,NA,6530.95222632777,7787.14144823783
"2012-10-15",19367.1162745396,57020.3002542587,3699.74470384676,90.0444259711019,57020.3002542587,3699.74470384676,90.0444259711019,15426.0788352879,NA,19367.1162745396,NA,NA,7354.11082830061,9260.728172157,NA,6530.9027206052,7791.45762442125
"2012-10-16",19367.6294452654,57031.9206372707,3699.61398871661,90.036544408495,57031.9206372707,3699.61398871661,90.036544408495,15422.0576328227,NA,19367.6294452654,NA,NA,7342.82599754738,9250.9000397644,NA,6530.87823246244,7795.85584792987
"2012-10-17",19368.2600995841,57043.1766359494,3699.56574552063,90.0294464997521,57043.1766359494,3699.56574552063,90.0294464997521,15418.0120657932,NA,19368.2600995841,NA,NA,7331.5650578175,9240.97508748494,NA,6530.87898048971,7800.33374519024
"2012-10-18",19369.0081042825,57054.0629351391,3699.59862988293,90.0231599299066,57054.0629351391,3699.59862988293,90.0231599299066,15413.9418483467,NA,19369.0081042825,NA,NA,7320.3305806833,9230.95704677245,NA,6530.90519531482,7804.88898981144
"2012-10-19",19369.8734343404,57064.5748880153,3699.71127197927,90.0177132109419,57064.5748880153,3699.71127197927,90.0177132109419,15409.8467099195,NA,19369.8734343404,NA,NA,7309.1249527117,9220.8496271824,NA,6530.95708240078,7809.51928916016
"2012-10-22",19370.8562511595,57074.7087058613,3699.90227982986,90.0131356967878,57074.7087058613,3699.90227982986,90.0131356967878,15405.7264196549,NA,19370.8562511595,NA,NA,7297.9504073899,9210.65654614245,NA,6531.03483030198,7814.22238330442
"2012-10-23",19371.9568422685,57084.4611767738,3700.17023842576,90.0094567919254,57084.4611767738,3700.17023842576,90.0094567919254,15401.5807756944,NA,19371.9568422685,NA,NA,7286.8090347176,9200.38153726299,NA,6531.13860237567,7818.99599845648
"2012-10-24",19373.1756395179,57093.8294258578,3700.51372411803,90.0067055440444,57093.8294258578,3700.51372411803,90.0067055440444,15397.4095882802,NA,19373.1756395179,NA,NA,7275.70290652708,9190.02837852605,NA,6531.26855535082,7823.83785412308
"2012-10-25",19374.5131772896,57102.8106590457,3700.93129665319,90.0049095336373,57102.8106590457,3700.93129665319,90.0049095336373,15393.2126546002,NA,19374.5131772896,NA,NA,7264.63407364834,9179.60085767672,NA,6531.42482275109,7828.74564129094
"2012-10-26",19375.9700733915,57111.4022501641,3701.42150895155,90.0040945403056,57111.4022501641,3701.42150895155,90.0040945403056,15388.9897729132,NA,19375.9700733915,NA,NA,7253.60460935558,9169.10280130392,NA,6531.60752724173,7833.71706176091
"2012-10-29",19377.5470326382,57119.6016256163,3701.98290486766,90.0042847088535,57119.6016256163,3701.98290486766,90.0042847088535,15384.7407380831,NA,19377.5470326382,NA,NA,7242.61657756693,9158.53805765639,NA,6531.81677436463,7838.74981619903
"2012-10-30",19379.2448359147,57127.4060334806,3702.61402064149,90.0055026281587,57127.4060334806,3702.61402064149,90.0055026281587,15380.4653205898,NA,19379.2448359147,NA,NA,7231.67199276077,9147.91044559199,NA,6532.05262352763,7843.84161282868
"2012-10-31",19381.0643147237,57134.812498784,3703.31335821148,90.0077689384032,57134.812498784,3703.31335821148,90.0077689384032,15376.1632786197,NA,19381.0643147237,NA,NA,7220.77279558271,9137.22372256864,NA,6532.31506311637,7848.99015377644
"2012-11-01",19383.0063897517,57141.8177789442,3704.07938867335,90.011102495914,57141.8177789442,3704.07938867335,90.011102495914,15371.8343226302,NA,19383.0063897517,NA,NA,7209.9208358746,9126.48158986449,NA,6532.60402486452,7854.19312221975
"2012-11-02",19385.0720411826,57148.4185177818,3704.91055447139,90.015520504499,57148.4185177818,3704.91055447139,90.015520504499,15367.4781398634,NA,19385.0720411826,NA,NA,7199.1178912344,9115.68772097006,NA,6532.91938994556,7859.4481794318
"2012-11-05",19387.2623223629,57154.6113459646,3705.80528768324,90.0210388488955,57154.6113459646,3705.80528768324,90.0210388488955,15363.0943920013,NA,19387.2623223629,NA,NA,7188.36568307578,9104.84578586998,NA,6533.26099712068,7864.75297999248
"2012-11-06",19389.5783362119,57160.3926757336,3706.76200843615,90.0276712538218,57160.3926757336,3706.76200843615,90.0276712538218,15358.682737635,NA,19389.5783362119,NA,NA,7177.6658347974,9093.95935712506,NA,6533.62863640782,7870.10516713561
"2012-11-07",19392.0212095157,57165.7583511212,3707.77911006928,90.0354296619821,57165.7583511212,3707.77911006928,90.0354296619821,15354.2428051411,NA,19392.0212095157,NA,NA,7167.01980264954,9083.03183746893,NA,6534.02204480703,7875.50235319515
"2012-11-08",19394.591986562,57170.7037613018,3708.85495915194,90.0443253267364,57170.7037613018,3708.85495915194,90.0443253267364,15349.7741986392,NA,19394.591986562,NA,NA,7156.42890247803,9072.06649241657,NA,6534.4409309501,7880.9419925581
"2012-11-09",19397.2916095312,57175.2240615869,3709.98789175605,90.0543672091821,57175.2240615869,3709.98789175605,90.0543672091821,15345.2765142946,NA,19397.2916095312,NA,NA,7145.89432156589,9061.06645560805,NA,6534.88498113822,7886.42142821009
"2012-11-12",19400.120909164,57179.3137993596,3711.17621011801,90.0655621853016,57179.3137993596,3711.17621011801,90.0655621853016,15340.749319431,NA,19400.120909164,NA,NA,7135.41709490223,9050.03472755408,NA,6535.35385296848,7891.93785889815
"2012-11-13",19403.0805788455,57182.9670072765,3712.41818754402,90.0779155254302,57182.9670072765,3712.41818754402,90.0779155254302,15336.1921378548,NA,19403.0805788455,NA,NA,7124.99807646837,9038.97412396612,NA,6535.84717515036,7897.48832859856
"2012-11-14",19406.1711837697,57186.1770941049,3713.71207866621,90.0914306622884,57186.1770941049,3713.71207866621,90.0914306622884,15331.6044475931,NA,19406.1711837697,NA,NA,7114.63787991123,9027.88717036266,NA,6536.36454937869,7903.06972340975
"2012-11-15",19409.393161782,57188.9367564063,3715.05611190221,90.1061090908026,57188.9367564063,3715.05611190221,90.1061090908026,15326.9856972451,NA,19409.393161782,NA,NA,7104.33692253253,9016.77612813601,NA,6536.90555012966,7908.67875768411
"2012-11-16",19412.746832436,57191.2381632237,3716.44848602676,90.1219507882767,57191.2381632237,3716.44848602676,90.1219507882767,15322.3353347469,NA,19412.746832436,NA,NA,7094.09547008054,9005.64301897647,NA,6537.4697327143,7914.31199569551
"2012-11-19",19416.2324183971,57193.0729260017,3717.88737044286,90.1389537494957,57193.0729260017,3717.88737044286,90.1389537494957,15317.6528382155,NA,19416.2324183971,NA,NA,7083.91364183524,8994.48961623759,NA,6538.05662685432,7919.96584353388
"2012-11-20",19419.8500337213,57194.4320563028,3719.37090419287,90.1571145216758,57194.4320563028,3719.37090419287,90.1571145216758,15312.9377116711,NA,19419.8500337213,NA,NA,7073.79138177219,8983.31743052364,NA,6538.66571164739,7925.63653850931
"2012-11-21",19423.5996617472,57195.3060931885,3720.89715444118,90.176429239112,57195.3060931885,3720.89715444118,90.176429239112,15308.1894663046,NA,19423.5996617472,NA,NA,7063.7285049347,8972.12774736882,NA,6539.2964297921,7931.32016830983
"2012-11-22",19427.4811515329,57195.6852225324,3722.46411916759,90.1968928716125,57195.6852225324,3722.46411916759,90.1968928716125,15303.4076100257,NA,19427.4811515329,NA,NA,7053.72469500361,8960.92165086991,NA,6539.94818526945,7937.01268767185
"2012-11-23",19431.4942163076,57195.5590947806,3724.06973397729,90.2184993612013,57195.5590947806,3724.06973397729,90.2184993612013,15298.5916390916,NA,19431.4942163076,NA,NA,7043.77951920482,8949.70004567268,NA,6540.62033688168,7942.70993835221
"2012-11-26",19435.6384566665,57194.9168826667,3725.71186897262,90.2412413780319,57194.9168826667,3725.71186897262,90.2412413780319,15293.7410442174,NA,19435.6384566665,NA,NA,7033.8924274837,8938.46365995075,NA,6541.31220418318,7948.40764264152
"2012-11-27",19439.9133733815,57193.7473225969,3727.38833098313,90.265110782697,57193.7473225969,3727.38833098313,90.265110782697,15288.8553084334,NA,19439.9133733815,NA,NA,7024.06275330926,8927.21305583101,NA,6542.0230796036,7954.10139852899
"2012-11-28",19444.3183677546,57192.0387603865,3729.09685544625,90.2900984142744,57192.0387603865,3729.09685544625,90.2900984142744,15283.9339256238,NA,19444.3183677546,NA,NA,7014.28974008274,8915.9486563598,NA,6542.75222816183,7959.78671124273
"2012-11-29",19448.8527439837,57189.7791393443,3730.83509910049,90.3161938820569,57189.7791393443,3730.83509910049,90.3161938820569,15278.9764004805,NA,19448.8527439837,NA,NA,7004.57254189353,8904.67073609929,NA,6543.49887890485,7965.4589900695
"2012-11-30",19453.5156784064,57186.9559844427,3732.60063431891,90.3433852658581,57186.9559844427,3732.60063431891,90.3433852658581,15273.9822484696,NA,19453.5156784064,NA,NA,6994.91019945084,8893.3794290905,NA,6544.26221633928,7971.11351872276
"2012-12-03",19458.3062010925,57183.5564900563,3734.39092482912,90.3716595640657,57183.5564900563,3734.39092482912,90.3716595640657,15268.9509978815,NA,19458.3062010925,NA,NA,6985.30164575341,8882.07473930224,NA,6545.04138838974,7976.74545961195
"2012-12-04",19463.2231939157,57179.5678972889,3736.2033361442,90.4010031949632,57179.5678972889,3736.2033361442,90.4010031949632,15263.8822332306,NA,19463.2231939157,1429.01220249235,NA,6975.7457150443,8870.75654529845,NA,6545.83552261793,7982.3498771332
"2012-12-05",19468.2654216419,57174.9775987183,3738.03515797072,90.4314019767792,57174.9775987183,3738.03515797072,90.4314019767792,15258.7755766674,NA,19468.2654216419,1429.70788796733,NA,6966.24118150468,8859.42464376696,NA,6546.64374036801,7987.92176179657
"2012-12-06",19473.4315071629,57169.7730284347,3739.88360800668,90.4628409047399,57169.7730284347,3739.88360800668,90.4628409047399,15253.630665272,NA,19473.4315071629,1430.40352466082,NA,6956.78674501604,8848.07875089107,NA,6547.46514403755,7993.45603204278
"2012-12-07",19478.7199273443,57163.9418623541,3741.74585474572,90.4953039276904,57163.9418623541,3741.74585474572,90.4953039276904,15248.4471531653,NA,19478.7199273443,1431.09902298944,NA,6947.3810516234,8836.71852108792,NA,6548.29883534471,7998.94756252895
"2012-12-10",19484.1290129575,57157.4718715569,3743.61900679241,90.5287732902595,57157.4718715569,3743.61900679241,90.5287732902595,15243.2246743656,NA,19484.1290129575,1431.79424980025,NA,6938.0226866961,8825.34356327253,NA,6549.14391085504,8004.39124301771
"2012-12-11",19489.6569547611,57150.3509453729,3745.50013730744,90.563229370638,57150.3509453729,3745.50013730744,90.563229370638,15237.9628552666,NA,19489.6569547611,1432.48903056337,NA,6928.71019038972,8813.95346043462,NA,6549.99946370372,8009.7820314979
"2012-12-12",19495.3018591342,57142.5673131289,3747.38629274058,90.5986505427163,57142.5673131289,3747.38629274058,90.5986505427163,15232.6613209285,NA,19495.3018591342,1433.18315115146,NA,6919.44207060833,8802.5477652466,NA,6550.86459771373,8015.11497508236
"2012-12-13",19501.061661054,57134.1095140268,3749.27448585274,90.6350131866637,57134.1095140268,3749.27448585274,90.6350131866637,15227.3197509907,NA,19501.061661054,1433.87633977802,NA,6910.21677709223,8791.12599981155,NA,6551.73841050793,8020.38518545817
"2012-12-14",19506.9341527634,57124.9664334296,3751.16170609701,90.672292104168,57124.9664334296,3751.16170609701,90.672292104168,15221.9378859964,NA,19506.9341527634,1434.56826919061,NA,6901.03265977911,8779.6876116013,NA,6552.61999935178,8025.58784990967
"2012-12-17",19512.9169937919,57115.1271534134,3753.04491594461,90.7104602347312,57115.1271534134,3753.04491594461,90.7104602347312,15216.515544068,NA,19512.9169937919,1435.25855225083,NA,6891.88798088486,8768.23197321751,NA,6553.50845045815,8030.71817622998
"2012-12-18",19519.0077291949,57104.5810516222,3754.92109226753,90.7494889213352,57104.5810516222,3754.92109226753,90.7494889213352,15211.0526272659,NA,19519.0077291949,1435.94674784845,NA,6882.78095590224,8756.75843754967,NA,6554.4028530905,8035.77141537185
"2012-12-19",19525.2038532193,57093.317925207,3756.7872363074,90.7893483824378,57093.317925207,3756.7872363074,90.7893483824378,15205.5491155625,NA,19525.2038532193,1436.6323701236,NA,6873.70977474192,8745.26636731204,NA,6555.30231159644,8040.74295440017
"2012-12-20",19531.5027861173,57081.3278918457,3758.64037579351,90.8300078859747,57081.3278918457,3758.64037579351,90.8300078859747,15200.0050256971,NA,19531.5027861173,1437.31488735545,NA,6864.67259805659,8733.75513978633,NA,6556.2059367708,8045.62831192269
"2012-12-21",19537.9018488502,57068.6012993258,3760.47756375805,90.871436270261,57068.6012993258,3760.47756375805,90.871436270261,15194.4204093179,NA,19537.9018488502,1437.99373242625,NA,6855.66754445635,8722.22412346359,NA,6557.11286408505,8050.42312611426
"2012-12-24",19544.3982191494,57055.1284080804,3762.29586578264,90.9136020098499,57055.1284080804,3762.29586578264,90.9136020098499,15188.7953387388,NA,19544.3982191494,1438.66830212571,NA,6846.69268018976,8710.67262493207,NA,6558.02224091296,8055.12313781638
"2012-12-25",19550.9889309374,57040.8993427114,3764.09236089235,NA,57040.8993427114,3764.09236089235,NA,15183.129913382,NA,19550.9889309374,1439.33795108348,NA,6837.74607246963,8699.09991265836,NA,6558.93321375492,8059.72418028879
"2012-12-26",19557.6708737095,57025.9041430322,3765.86413956412,90.9564727891834,57025.9041430322,3765.86413956412,90.9564727891834,15177.4242703695,NA,19557.6708737095,1440.00199479714,NA,6828.82578656888,8687.50521680185,NA,6559.84493406245,8064.22218966668
"2012-12-27",19564.4407960101,57010.1328402145,3767.6083372928,91.0000154314272,57010.1328402145,3767.6083372928,91.0000154314272,15171.6786013336,NA,19564.4407960101,1440.65971266228,NA,6819.92989943963,8675.88772738476,NA,6560.75656612883,8068.61323199406
"2012-12-28",19571.2953150712,56993.5755208576,3769.32213592577,91.0441968480106,56993.5755208576,3769.32213592577,91.0441968480106,15165.8931485743,NA,19571.2953150712,1441.31034769798,NA,6811.05650505368,8664.24658668404,NA,6561.66729084584,8072.89353691381
"2012-12-31",19578.230901613,56976.2224947256,3771.00275922169,91.0889840123592,56976.2224947256,3771.00275922169,91.0889840123592,15160.0682281023,NA,19578.230901613,1441.95310627496,NA,6802.20377843029,8652.58091966201,NA,6562.57630739371,8077.05948179788
"2013-01-04",19585.2438191405,56958.0643553195,3772.64749156986,91.2266498493464,56958.0643553195,3772.64749156986,91.2266498493464,15154.2042299643,NA,19585.2438191405,1442.58715743331,NA,6793.36995780944,8640.88984208516,NA,6563.48283286465,8081.10758749853
"2013-01-07",19592.3300714736,56939.0920614534,3774.2537070573,91.2735325667581,56939.0920614534,3774.2537070573,91.2735325667581,15148.3016289169,NA,19592.3300714736,1443.21163757703,NA,6784.55333095009,8629.17245294544,NA,6564.38610808751,8085.0345753218
"2013-01-08",19599.4854391167,56919.2971514565,3775.81886961639,91.3208605257675,56919.2971514565,3775.81886961639,91.3208605257675,15142.3609661839,NA,19599.4854391167,1443.82567584034,NA,6775.7522825978,8617.42790377688,NA,6565.2854261883,8088.83736783682
"2013-01-09",19606.7055507349,56898.6716931279,3777.34053814696,91.3686038793856,56898.6716931279,3777.34053814696,91.3686038793856,15136.3828312272,NA,19606.7055507349,1444.42840209667,NA,6766.96527167418,8605.65537043067,NA,6566.18013841713,8092.51313602697
"2013-01-10",19613.985880196,56877.2083249936,3778.81636834998,91.4167335408499,56877.2083249936,3778.81636834998,91.4167335408499,15130.3678538689,NA,19613.985880196,1445.01895166518,NA,6758.19078531168,8593.85404635545,NA,6567.06964550931,8096.05929110542
"2013-01-11",19621.3217580539,56854.9002813649,3780.24410713823,91.4652212010901,56854.9002813649,3780.24410713823,91.4652212010901,15124.3167088286,NA,19621.3217580539,1445.59647291551,NA,6749.42732595143,8582.02312266227,NA,6567.95340351586,8099.47344331194
"2013-01-14",19628.7083706054,56831.7415830947,3781.62160112005,91.5140395733862,56831.7415830947,3781.62160112005,91.5140395733862,15118.2301285449,NA,19628.7083706054,1446.16012164988,NA,6740.67338272819,8570.16177729485,NA,6568.83092550274,8102.75339714134
"2013-01-15",19636.1407795934,56807.7269062505,3782.94675673995,91.5631623237205,56807.7269062505,3782.94675673995,91.5631623237205,15112.1088974083,NA,19636.1407795934,1446.70905094382,NA,6731.92739954384,8558.26914933168,NA,6569.70175638378,8105.89709867518
"2013-01-16",19643.6139439544,56782.8516247572,3784.21757236501,91.6125642283432,56782.8516247572,3784.21757236501,91.6125642283432,15105.9538480775,NA,19643.6139439544,1447.2424369548,NA,6723.18780266082,8546.34436124995,NA,6570.56548289211,8108.90266894797
"2013-01-17",19651.1227229471,56757.1114813695,3785.43212657592,91.662220831047,56757.1114813695,3785.43212657592,91.662220831047,15099.7658206065,NA,19651.1227229471,1447.75947662858,NA,6714.45301589141,8534.38655029643,NA,6571.42171875249,8111.76834064362
"2013-01-18",19658.6619330006,56730.5026971624,3786.5885598674,91.7121087451661,56730.5026971624,3786.5885598674,91.7121087451661,15093.5456753231,NA,19658.6619330006,1448.25938871877,NA,6705.72148487835,8522.39489325822,NA,6572.27009812394,8114.49246346739
"2013-01-21",19666.2263487436,56703.0218994968,3787.68507910645,91.7622060340095,56703.0218994968,3787.68507910645,91.7622060340095,15087.2942953869,NA,19666.2263487436,1448.74141605323,NA,6696.99165425036,8510.36860561841,NA,6573.11027524578,8117.07351122829
"2013-01-22",19673.8107205567,56674.6663975683,3788.71998020259,91.8124922233081,56674.6663975683,3788.71998020259,91.8124922233081,15081.0126038274,NA,19673.8107205567,1449.20482119397,NA,6688.26198528572,8498.30696718098,NA,6573.94194888855,8119.51014189042
"2013-01-23",19681.4097197747,56645.43411523,3789.69163236015,91.8629485450572,56645.43411523,3789.69163236015,91.8629485450572,15074.7015537281,NA,19681.4097197747,1449.6488883045,NA,6679.53096200092,8486.20934192295,NA,6574.76485787308,8121.80117335709
"2013-01-24",19689.0179479533,56615.3238093939,3790.59848674443,91.9135582598183,56615.3238093939,3790.59848674443,91.9135582598183,15068.3621370229,NA,19689.0179479533,1450.07291841141,NA,6670.79712204095,8474.07523837039,NA,6575.57878279356,8123.94555601005
"2013-01-25",19696.6300225996,56584.3350407768,3791.43910336187,91.9643061522316,56584.3350407768,3791.43910336187,91.9643061522316,15061.9953788379,NA,19696.6300225996,1450.47622550065,NA,6662.05906359518,8461.90431459902,NA,6576.38354774414,8125.94237837473
"2013-01-28",19704.2406008961,56552.4681202099,3792.21214200457,92.0151786795737,56552.4681202099,3792.21214200457,92.0151786795737,15055.6023277111,NA,19704.2406008961,1450.85813055505,NA,6653.31540519151,8449.69631711257,NA,6577.17901378213,8127.79087946224
"2013-01-29",19711.844411689,56519.7242867918,3792.91638009078,92.0661640045171,56519.7242867918,3792.91638009078,92.0661640045171,15049.184058224,NA,19711.844411689,1451.21796221453,NA,6644.56479096172,8437.45110571479,NA,6577.96508892931,8129.4904702653
"2013-01-30",19719.4362544101,56486.1056342547,3793.55070903809,92.1172521725143,56486.1056342547,3793.55070903809,92.1172521725143,15042.7416529763,NA,19719.4362544101,1451.55506571201,NA,6635.80589425574,8425.16866268956,NA,6578.74173611026,8131.0407677162
"2013-01-31",19727.0112067462,56451.6152195742,3794.11413438615,92.1684354007425,56451.6152195742,3794.11413438615,92.1684354007425,15036.2762073058,NA,19727.0112067462,1451.86880148454,NA,6627.03741216492,8412.84907223398,NA,6579.50897282757,8132.44160142498
"2013-02-01",19734.5645967003,56416.2572463439,3794.60579413564,92.2197083422035,56416.2572463439,3794.60579413564,92.2197083422035,15029.788887755,NA,19734.5645967003,1452.1585826499,NA,6618.25809146403,8400.4925462039,NA,6580.26688530825,8133.6930262657
"2013-02-04",19742.0919787914,56380.037256771,3795.02496388852,92.2710678165515,56380.037256771,3795.02496388852,92.2710678165515,15023.2809492112,NA,19742.0919787914,1452.42387735689,NA,6609.46676530455,8388.09946475472,NA,6581.01562405305,8134.79531352995
"2013-02-05",19749.589070996,56342.9621338999,3795.37107359283,92.3225128715705,56342.9621338999,3795.37107359283,92.3225128715705,15016.7537189869,NA,19749.589070996,1452.66421238589,NA,6600.66236841781,8375.67039467701,NA,6581.7553993896,8135.74897107908
"2013-02-06",19757.051780571,56305.0402364517,3795.643729278,92.3740441501716,56305.0402364517,3795.643729278,92.3740441501716,15010.2086057103,NA,19757.051780571,1452.87918874675,NA,6591.84393661533,8363.20611270693,NA,6582.48649356366,8136.55480158341
"2013-02-07",19764.4761906216,56266.2813314807,3795.84267942883,92.4256640840752,56266.2813314807,3795.84267942883,92.4256640840752,15003.6471247583,NA,19764.4761906216,1453.06848281972,NA,6583.01073526286,8350.70758007533,NA,6583.20925009931,8137.21387815501
"2013-02-08",19771.8584929446,56226.6966472496,3795.9678020591,92.4773769593157,56226.6966472496,3795.9678020591,92.4773769593157,14997.0708823608,NA,19771.8584929446,1453.23184378621,NA,6574.16225465842,8338.17594269972,NA,6583.92405489567,8137.7275489742
"2013-02-18",19779.1948816205,56186.2988313836,3796.01911082966,92.7900414547261,56186.2988313836,3796.01911082966,92.7900414547261,14990.4815679787,NA,19779.1948816205,1453.36909107054,NA,6565.29820541628,8325.61251733612,NA,6584.63132352719,8138.09747173909
"2013-02-19",19786.4815210262,56145.1019630978,3795.9967562367,92.8426607728999,56145.1019630978,3795.9967562367,92.8426607728999,14983.8809714902,NA,19786.4815210262,1453.48011881926,NA,6556.41851055066,8313.018776091,NA,6585.3314947479,8138.32562337415
"2013-02-20",19793.7145882725,56103.1212433439,3795.90104460524,92.8954672242581,56103.1212433439,3795.90104460524,92.8954672242581,14977.2709445783,NA,19793.7145882725,1453.56488468379,NA,6547.52329591213,8300.39632350626,NA,6586.02503433261,8138.41427342272
"2013-02-21",19800.8903611306,56060.3729622345,3795.73244347211,92.9484800824084,56060.3729622345,3795.73244347211,92.9484800824084,14970.6533827913,NA,19800.8903611306,1453.62341266807,NA,6538.61291948654,8287.74692821982,NA,6586.7124347875,8138.36597237799
"2013-02-22",19808.0051861075,56016.874466791,3795.49157542449,93.0017193503451,56016.874466791,3795.49157542449,93.0017193503451,14964.0302241418,NA,19808.0051861075,1453.65579144,NA,6529.6879775519,8275.07254637108,NA,6587.39422126379,8138.18353345864
"2013-02-25",19815.0554155428,55972.6437487228,3795.17918262167,93.0552050151567,55972.6437487228,3795.17918262167,93.0552050151567,14957.4034043052,NA,19815.0554155428,1453.66215281252,NA,6520.74926702581,8262.37527557315,NA,6588.07092440529,8137.86998467916
"2013-02-26",19822.037437736,55927.6994624071,3794.79610663909,93.1089572120302,55927.6994624071,3794.79610663909,93.1089572120302,14950.7748572911,NA,19822.037437736,1453.6426696635,NA,6511.79780651564,8249.65738991375,NA,6588.74308213329,8137.42852841595
"2013-02-27",19828.9476347633,55882.0608026303,3794.34328033082,93.1629957143785,55882.0608026303,3794.34328033082,93.1629957143785,14944.1464685794,NA,19828.9476347633,1453.59755841323,NA,6502.83472179266,8236.92122946309,NA,6589.41122696611,8136.86253740376
"2013-02-28",19835.7823279215,55835.7474611598,3793.82170318596,93.2173401389682,55835.7474611598,3793.82170318596,93.2173401389682,14937.5200654592,NA,19835.7823279215,1453.52706952519,NA,6493.86121725003,8224.16916006122,NA,6590.07587540724,8136.17547389883
"2013-03-01",19842.5377914063,55788.7797944227,3793.2324535037,93.2720099731862,55788.7797944227,3793.2324535037,93.2720099731862,14930.8974383699,NA,19842.5377914063,1453.43149661867,NA,6484.87859200862,8211.40358354316,NA,6590.73752353555,8135.3708923937
"2013-03-04",19849.2103156242,55741.178921184,3792.57671671684,93.3270241309489,55741.178921184,3792.57671671684,93.3270241309489,14924.2803188392,NA,19849.2103156242,1453.31118641848,NA,6475.88819898345,8198.62692812894,NA,6591.39665913133,8134.45246883613
"2013-03-05",19855.7961899328,55692.9663492728,3791.85577199496,93.3824005952828,55692.9663492728,3791.85577199496,93.3824005952828,14917.6703326166,NA,19855.7961899328,1453.16653300747,NA,6466.89144198299,8185.84163881958,NA,6592.05375106885,8133.42392242348
"2013-03-06",19862.2918032221,55644.1638216437,3791.07094497881,93.4381560731623,55644.1638216437,3791.07094497881,93.4381560731623,14911.0689610737,NA,19862.2918032221,1452.99795720819,NA,6457.88979430633,8173.05021326696,NA,6592.70923870986,8132.28894405709
"2013-03-07",19868.6936453266,55594.7935925921,3790.22362213262,93.4943062289025,55594.7935925921,3790.22362213262,93.4943062289025,14904.4775811379,NA,19868.6936453266,1452.80591036301,NA,6448.88478510105,8160.2552054054,NA,6593.36354196596,8131.05122157011
"2013-03-08",19874.9983291413,55544.878352857,3789.31525024196,93.5508654751012,55544.878352857,3789.31525024196,93.5508654751012,14897.8975114245,NA,19874.9983291413,1452.5908735771,NA,6439.87800721766,8147.45924065967,NA,6594.01705896091,8129.71446913117
"2013-03-11",19881.2025776414,55494.4411797486,3788.34733469694,93.6078473627873,55494.4411797486,3788.34733469694,93.6078473627873,14891.3301038337,NA,19881.2025776414,1452.35335490416,NA,6430.87110357085,8134.6649848583,NA,6594.67015542609,8128.28239799396
"2013-03-12",19887.3032688129,55443.5056445966,3787.32143821435,93.6652647481874,55443.5056445966,3787.32143821435,93.6652647481874,14884.7767483369,NA,19887.3032688129,1452.09388364837,NA,6421.86579235722,8121.87517680471,NA,6595.32316443045,8126.75871953047
"2013-03-13",19893.2973938183,55392.095721986,3786.23917297069,93.7231298353103,55392.095721986,3786.23917297069,93.7231298353103,14878.2388364228,NA,19893.2973938183,1451.81300715575,NA,6412.8638525905,8109.09258230915,NA,6595.97638197686,8125.14714830258
"2013-03-14",19899.1820317407,55340.2357570755,3785.10219441228,93.7814543960932,55340.2357570755,3785.10219441228,93.7814543960932,14871.7177307369,NA,19899.1820317407,1451.51128720102,NA,6403.86709971562,8096.31998046101,NA,6596.63004193066,8123.45135887621
"2013-03-15",19904.9544297776,55287.950697664,3783.91217731445,93.8402497010154,55287.950697664,3783.91217731445,93.8402497010154,14865.214813254,NA,19904.9544297776,1451.18928439618,NA,6394.87731905847,8083.56012261629,NA,6597.28430954925,8121.67500550161
"2013-03-18",19910.6120008084,55235.2660825572,3782.67078814322,93.8995267719387,55235.2660825572,3782.67078814322,93.8995267719387,14858.7314714393,NA,19910.6120008084,1450.84755294145,NA,6385.89623812954,8070.81572362302,NA,6597.93928121182,8119.82171372108
"2013-03-19",19916.1523499439,55182.2082078566,3781.37972481611,93.9592964694109,55182.2082078566,3781.37972481611,93.9592964694109,14852.2690823351,NA,19916.1523499439,1450.48664695878,NA,6376.92557084913,8058.08952000587,NA,6598.59499448299,8117.89515964055
"2013-03-20",19921.5731771145,55128.8033964211,3780.04070440136,94.0195698029852,55128.8033964211,3780.04070440136,94.0195698029852,14845.8289511703,NA,19921.5731771145,1450.10711401941,NA,6367.96698571088,8045.38423968507,NA,6599.25142164161,8115.89900786588
"2013-03-21",19926.8722830472,55075.0778585908,3778.65546943859,94.0803571293972,55075.0778585908,3778.65546943859,94.0803571293972,14839.4123016305,NA,19926.8722830472,1449.70950149343,NA,6359.022132638,8032.70263121182,NA,6599.90848181055,8113.83692139295
"2013-03-22",19932.0475670258,55021.0578961392,3777.22579923946,94.1416685410103,55021.0578961392,3777.22579923946,94.1416685410103,14833.0203053887,NA,19932.0475670258,1449.294367454,NA,6350.09265164671,8020.04746571329,NA,6600.56604068532,8111.71255003165
"2013-03-25",19937.0970433,54966.770102226,3775.75352410149,94.2035134479964,54966.770102226,3775.75352410149,94.2035134479964,14826.6540888912,NA,19937.0970433,1448.86228414861,NA,6341.18020465213,8007.42156114922,NA,6601.22399293446,8109.52953952591
"2013-03-26",19942.0188203463,54912.2413217236,3774.24051597814,94.2659011192954,54912.2413217236,3774.24051597814,94.2659011192954,14820.3147235993,NA,19942.0188203463,1448.41383610385,NA,6332.28646841209,7994.827761088,NA,6601.8822474601,8107.29146629376
"2013-03-27",19946.8110905134,54857.49878113,3772.68870314159,94.3288410166741,54857.49878113,3772.68870314159,94.3288410166741,14814.0032389544,NA,19946.8110905134,1447.94962237082,NA,6323.41315061182,7982.26894736633,NA,6602.54072712605,8105.00184411722
"2013-03-28",19951.4721837906,54802.5700573729,3771.10005840759,94.3923434055119,54802.5700573729,3771.10005840759,94.3923434055119,14807.7206167314,NA,19951.4721837906,1447.47024596315,NA,6314.56197039232,7969.7480353742,NA,6603.19936228524,8102.664090345
"2013-03-29",19956.0005596269,54747.4830177656,3769.47660267023,NA,54747.4830177656,3769.47660267023,NA,14801.4677729797,NA,19956.0005596269,1446.97631280884,NA,6305.73468516617,7957.26800404778,NA,6603.85808637398,8100.28148632946
"2013-04-01",19960.3947946707,54692.2657352388,3767.82037869032,94.4564195271946,54692.2657352388,3767.82037869032,94.4564195271946,14795.2455461526,NA,19960.3947946707,1446.46842574797,NA,6296.93304384652,7944.83185970926,NA,6604.51682117208,8097.85719079421
"2013-04-02",19964.6536098325,54636.9463168328,3766.13344597942,94.5210817960834,54636.9463168328,3766.13344597942,94.5210817960834,14789.0546955583,NA,19964.6536098325,1445.94718349682,NA,6288.15877065457,7932.44259823583,NA,6605.1754889314,8095.3942251109
"2013-04-03",19968.7758581345,54581.5524759592,3764.41784552215,94.5863436655523,54581.5524759592,3764.41784552215,94.5863436655523,14782.8958770634,NA,19968.7758581345,1445.4131672169,NA,6279.41351667453,7920.10315894409,NA,6605.8339935023,8092.89542800529
"2013-04-08",19972.7605188172,54526.1118611545,3762.67561948806,94.7858705677453,54526.1118611545,3762.67561948806,94.7858705677453,14776.7696704539,NA,19972.7605188172,1444.86694982439,NA,6270.69890812342,7907.81645781947,NA,6606.49222419504,8090.3635351135
"2013-04-09",19976.6066749669,54470.6519053661,3760.90882392816,94.8536726921058,54470.6519053661,3760.90882392816,94.8536726921058,14770.6765654464,NA,19976.6066749669,1444.30909745092,NA,6262.0165450056,7895.58538517658,NA,6607.15006377473,8087.80120398988
"2013-04-10",19980.3135470043,54415.2000679505,3759.1195447895,94.9221429484789,54415.2000679505,3759.1195447895,94.9221429484789,14764.616999356,NA,19980.3135470043,1443.74017462971,NA,6253.36803199691,7883.41283553925,NA,6607.80741092404,8085.21103003463
"2013-04-11",19983.8804786937,54359.7840642777,3757.30990360573,94.9912936212928,54359.7840642777,3757.30990360573,94.9912936212928,14758.5913616815,NA,19983.8804786937,1443.16074783295,NA,6244.75500022134,7871.30171765718,NA,6608.46418203808,8082.59555333986
"2013-04-12",19987.306981081,54304.4319093207,3755.48205823677,95.0611368411478,54304.4319093207,3755.48205823677,95.0611368411478,14752.6000028112,NA,19987.306981081,1442.57137785324,NA,6236.17913976127,7859.25497689827,NA,6609.1203171531,8079.95731349706
"2013-04-15",19990.5926979501,54249.1718372226,3753.63819452292,95.1316841180671,54249.1718372226,3753.63819452292,95.1316841180671,14746.6432654481,NA,19990.5926979501,1441.97261425598,NA,6227.64216022815,7847.27554982509,NA,6609.77576934097,8077.29882505001
"2013-04-16",19993.7373858044,54194.0324316502,3751.78053241403,95.2029451428239,54194.0324316502,3751.78053241403,95.2029451428239,14740.7214767533,NA,19993.7373858044,1441.3649972765,NA,6219.14580836172,7835.36636586789,NA,6610.43050030437,8074.62259015929
"2013-04-17",19996.7408753078,54139.04191699,3749.91128539581,95.2749264060875,54139.04191699,3749.91128539581,95.2749264060875,14734.8348640021,NA,19996.7408753078,1440.74904690683,NA,6210.69180624824,7823.53028448512,NA,6611.08443670312,8071.93098396055
"2013-04-18",19999.6030679169,54084.2279827269,3748.03266621788,95.347631772479,54084.2279827269,3748.03266621788,95.347631772479,14728.9835797666,NA,19999.6030679169,1440.12526645372,NA,6202.28184656503,7811.77009264575,NA,6611.73745334907,8069.22622921568
"2013-04-19",20002.323942907,54029.6175292252,3746.14686658527,95.4210614256776,54029.6175292252,3746.14686658527,95.4210614256776,14723.1677002159,NA,20002.323942907,1439.49411757832,NA,6193.91758119428,7800.08850310836,NA,6612.38937500268,8066.5103916383
"2013-04-22",20004.9035458555,53975.2359876741,3744.25603809356,95.4952126857589,53975.2359876741,3744.25603809356,95.4952126857589,14717.3872172004,NA,20004.9035458555,1438.85602510097,NA,6185.60061395183,7788.48813448037,NA,6613.039976103,8063.78531322097
"2013-04-23",20007.3418738424,53921.107408799,3742.36230747604,95.5700798052313,53921.107408799,3742.36230747604,95.5700798052313,14711.642069591,NA,20007.3418738424,1438.21138676936,NA,6177.33251809904,7776.97153092777,NA,6613.68899496587,8061.05270016323
"2013-04-24",20009.6389033199,53867.2538032967,3740.46776126428,95.6456544964178,53867.2538032967,3740.46776126428,95.6456544964178,14705.9321126002,NA,20009.6389033199,1437.56056856201,NA,6169.11477281621,7765.54108264529,NA,6614.3361190473,8058.31410250333
"2013-04-25",20011.7945787698,53813.6951807463,3738.57442714298,95.7219259914513,53813.6951807463,3738.57442714298,95.7219259914513,14700.2571304901,NA,20011.7945787698,1436.90389668752,NA,6160.94879224878,7754.19902896271,NA,6614.98097847489,8055.57088548596
"2013-04-26",20013.8087890196,53760.4502001751,3736.68429333433,95.7988818542853,53760.4502001751,3736.68429333433,95.7988818542853,14694.6168596015,NA,20013.8087890196,1436.24165826698,NA,6152.83589418209,7742.94742338785,NA,6615.62316231467,8052.8242736836
"2013-05-02",20015.6813477506,53707.5364732814,3734.79931062066,96.1132635240682,53707.5364732814,3734.79931062066,96.1132635240682,14689.0109968995,NA,20015.6813477506,1435.57410532555,NA,6144.7773216042,7731.7881374677,NA,6616.26222863853,8050.07538933291
"2013-05-03",20017.4120257335,53654.9707889936,3732.92137328452,96.1934174643106,53654.9707889936,3732.92137328452,96.1934174643106,14683.4392291738,NA,20017.4120257335,1434.90145134611,NA,6136.7742336592,7720.72286213303,NA,6616.89769392482,8047.32523528221
"2013-05-06",20019.0005335202,53602.7682714158,3731.052295913,96.2741577280623,53602.7682714158,3731.052295913,96.2741577280623,14677.9011526836,NA,20019.0005335202,1434.22386451797,NA,6128.82766102828,7709.75306188093,NA,6617.52902659374,8044.57467049943
"2013-05-07",20020.4465682648,53550.9429471965,3729.19383029498,96.3554646279109,53550.9429471965,3729.19383029498,96.3554646279109,14672.3963085297,NA,20020.4465682648,1433.54147834898,NA,6120.93852990579,7698.88001489784,NA,6618.15566327908,8041.82444179758
"2013-05-08",20021.7498461355,53499.5085318188,3727.34768314153,96.4373182763155,53499.5085318188,3727.34768314153,96.4373182763155,14666.9242180125,NA,20021.7498461355,1432.85439401238,NA,6113.10769173949,7688.10486058318,NA,6618.77703130204,8039.0752188672
"2013-05-09",20022.9101037842,53448.4781782073,3725.51551768081,96.5196984403851,53448.4781782073,3725.51551768081,96.5196984403851,14661.4843663064,NA,20022.9101037842,1432.16269302966,NA,6105.3359083032,7677.42859908395,NA,6619.3925546126,8036.32754581
"2013-05-10",20023.9271060745,53397.8648534768,3723.69897302236,96.6025849586094,53397.8648534768,3723.69897302236,96.6025849586094,14656.0762377903,NA,20023.9271060745,1431.46644292827,NA,6097.62388882971,7666.85211558984,NA,6620.00166179984,8033.58189518539
"2013-05-13",20024.800680738,53347.681322826,3721.89964507328,96.6859575373278,53347.681322826,3721.89964507328,96.6859575373278,14650.6993162294,NA,20024.800680738,1430.76569670083,NA,6089.97228495582,7656.37616655813,NA,6620.60377136998,8030.83865757212
"2013-05-14",20025.5307737572,53297.9403606023,3720.11909472941,96.7697956213955,53297.9403606023,3720.11909472941,96.7697956213955,14645.3530911446,NA,20025.5307737572,1430.06050218684,NA,6082.38175756782,7646.00145187702,NA,6621.1983121625,8028.09815593078
"2013-05-15",20026.1173932011,53248.6547627803,3718.35885564644,96.8540779091557,53248.6547627803,3718.35885564644,96.8540779091557,14640.0370352333,NA,20026.1173932011,1429.35090897607,NA,6074.85297913733,7635.72859935478,NA,6621.78472310136,8025.36063185675
"2013-05-16",20026.5606068565,53199.8370699024,3716.62042546846,96.9387820449696,53199.8370699024,3716.62042546846,96.9387820449696,14634.7505983121,NA,20026.5606068565,1428.63696621994,NA,6067.3866335525,7625.5581739683,NA,6622.36244674872,8022.62624671306
"2013-05-17",20026.8605316515,53151.4993022347,3714.9052339003,97.0238846546467,53151.4993022347,3714.9052339003,97.0238846546467,14629.4931909132,NA,20026.8605316515,1427.91871383086,NA,6059.9833547456,7615.49061597215,NA,6622.93089186028,8019.89504803972
"2013-05-20",20027.0173231377,53103.6530460819,3713.21464135911,97.1093616411214,53103.6530460819,3713.21464135911,97.1093616411214,14624.2641782024,NA,20027.0173231377,1427.19619517824,NA,6052.64376615505,7605.52627651778,NA,6623.48942901276,8017.16696737714
"2013-05-21",20027.0311939687,53056.3098168585,3711.54996985885,97.1951884923617,53056.3098168585,3711.54996985885,97.1951884923617,14619.0628966195,NA,20027.0311939687,1426.46946441242,NA,6045.36849866666,7595.66545405694,NA,6624.03740897023,8014.44185529059
"2013-05-22",20026.9024448362,53009.4808928534,3709.91249709527,97.2813405973938,53009.4808928534,3709.91249709527,97.2813405973938,14613.8886519067,NA,20026.9024448362,1425.73858304311,NA,6038.15818042005,7585.90839515409,NA,6624.57417072034,8011.71946431005
"2013-05-23",20026.6314520643,52963.1777026899,3708.30345052019,97.3677928305329,52963.1777026899,3708.30345052019,97.3677928305329,14608.7407419264,NA,20026.6314520643,1425.00362561349,NA,6031.01344064242,7576.25528285426,NA,6625.09904331466,8008.99950710032
"2013-05-24",20026.2186490603,52917.4119108217,3706.7240096719,97.4545187675905,52917.4119108217,3706.7240096719,97.4545187675905,14603.6184836014,NA,20026.2186490603,1424.26467958892,NA,6023.93493577754,7566.70627957297,NA,6625.61135598078,8006.2816435321
"2013-05-27",20025.6645202279,52872.1949282401,3705.17528989247,97.5414907741459,52872.1949282401,3705.17528989247,97.5414907741459,14598.5211943753,NA,20025.6645202279,1423.52183367338,NA,6016.92332929057,7557.26150132316,NA,6626.11041103696,8003.56544212379
"2013-05-28",20024.9696032033,52827.5381587376,3703.65835042116,97.6286797340822,52827.5381587376,3703.65835042116,97.6286797340822,14593.4482108636,NA,20024.9696032033,1422.77517770151,NA,6009.97932352956,7547.92104894539,NA,6626.59549401436,8000.85041092684
"2013-05-29",20024.134487018,52783.4528563914,3702.17416403253,97.7160549226975,52783.4528563914,3702.17416403253,97.7160549226975,14588.3988764937,NA,20024.134487018,1422.02480335903,NA,6003.10366841046,7538.68500622429,NA,6627.06586104994,7998.13599451491
"2013-05-30",20023.159828921,52739.9502018897,3700.72361559679,97.8035845410993,52739.9502018897,3700.72361559679,97.8035845410993,14583.3725456684,NA,20023.159828921,1421.27080821165,NA,5996.29717751517,7529.55343630897,NA,6627.5207366192,7995.42158254666
"2013-05-31",20022.0463319881,52697.0411719487,3699.30748119845,97.891234795499,52697.0411719487,3699.30748119845,97.891234795499,14578.3685941204,NA,20022.0463319881,1420.51329146826,NA,5989.56074581476,7520.52640289232,NA,6627.95931540846,7992.70650510072
"2013-06-03",20020.7947310579,52654.7366110289,3697.92642832267,97.9789701462473,52654.7366110289,3697.92642832267,97.9789701462473,14573.3864416578,NA,20020.7947310579,1419.75234354524,NA,5982.89532933455,7511.60395083678,NA,6628.38077452775,7989.99003049083
"2013-06-04",20019.4058014591,52613.0473730806,3696.58100734669,98.0667524572851,52613.0473730806,3696.58100734669,98.0667524572851,14568.4256121029,NA,20019.4058014591,1418.98803893913,NA,5976.30194628553,7502.78610825351,NA,6628.78427746297,7987.27137713554
"2013-06-05",20017.8803781289,52571.9844589092,3695.2716798059,98.1545416956579,52571.9844589092,3695.2716798059,98.1545416956579,14563.4857663541,NA,20017.8803781289,1418.22044108815,NA,5969.78170131421,7494.07290755061,NA,6629.16898010217,7984.54975023
"2013-06-06",20016.2193747888,52531.55906647,3693.99881688298,98.2422960771077,52531.55906647,3693.99881688298,98.2422960771077,14558.5666858345,NA,20016.2193747888,1417.44961963582,NA,5963.3357510254,7485.46434443563,NA,6629.53402850194,7981.82433129565
"2013-06-07",20014.4237866412,52491.7828351938,3692.7627016027,98.3299719925828,52491.7828351938,3692.7627016027,98.3299719925828,14553.668320004,NA,20014.4237866412,1416.67565570864,NA,5956.96530171733,7476.96037903685,NA,6629.87857112919,7979.0943049336
"2013-06-13",20012.4946869234,52452.6675568097,3691.56350414308,98.6789756876056,52452.6675568097,3691.56350414308,98.6789756876056,14548.790763591,NA,20012.4946869234,1415.89863520757,NA,5950.67164346178,7468.56094028894,NA,6630.20175457663,7976.35884176333
"2013-06-14",20010.4332379825,52414.2252537913,3690.40128234642,98.7655628564676,52414.2252537913,3690.40128234642,98.7655628564676,14543.9342730845,NA,20010.4332379825,1415.11864954131,NA,5944.45623210201,7460.26596499662,NA,6630.50272962076,7973.61711443212
"2013-06-17",20008.2407396108,52376.4675589512,3689.27598262829,98.8517850118602,52376.4675589512,3689.27598262829,98.8517850118602,14539.0991695443,NA,20008.2407396108,1414.33579966775,NA,5938.32065795864,7452.07537071835,NA,6630.78064282108,7970.8682722908
"2013-06-18",20005.9185141556,52339.4057065304,3688.18744128467,98.9375913145311,52339.4057065304,3688.18744128467,98.9375913145311,14534.2858261406,NA,20005.9185141556,1413.55019310946,NA,5932.26662442472,7443.98905340758,NA,6631.03465913051,7968.11146236829
"2013-06-19",20003.4678330215,52303.0506552809,3687.13540686515,99.0229305400605,52303.0506552809,3687.13540686515,99.0229305400605,14529.4946660192,NA,20003.4678330215,1412.76194551744,NA,5926.29596620889,7436.00690650685,NA,6631.26396384724,7965.34583877507
"2013-06-20",20000.8899506996,52267.4128226941,3686.11954392981,99.1077514112877,52267.4128226941,3686.11954392981,99.1077514112877,14524.7260981532,NA,20000.8899506996,1411.97117190189,NA,5920.41065845192,7428.12884082382,NA,6631.46774804225,7962.57056880308
"2013-06-21",19998.1861119797,52232.5020669712,3685.13945043189,99.192002290218,52232.5020669712,3685.13945043189,99.192002290218,14519.9805296584,NA,19998.1861119797,1411.17798861147,NA,5914.61280514054,7420.35478287154,NA,6631.64522499864,7959.78483572234
"2013-06-24",19995.3575240814,52198.3271933108,3684.19463994979,99.2756298367437,52198.3271933108,3684.19463994979,99.2756298367437,14515.2582995588,NA,19995.3575240814,1410.3825024995,NA,5908.90462500604,7412.68468391137,NA,6631.79561359341,7956.9878142998
"2013-06-25",19992.4053639727,52164.8959394097,3683.28455614653,99.3585785439225,52164.8959394097,3683.28455614653,99.3585785439225,14510.5596828163,NA,19992.4053639727,1409.58481083846,NA,5903.28837124822,7405.11845950847,NA,6631.91809688774,7954.17865872336
"2013-06-26",19989.3308064064,52132.2142868769,3682.40854587829,99.4407911167744,52132.2142868769,3682.40854587829,99.4407911167744,14505.884846812,NA,19989.3308064064,1408.78499338158,NA,5897.76630082647,7397.65601006466,NA,6632.01179726358,7951.35645498163
"2013-06-27",19986.1350334085,52100.2867354714,3681.5658620512,99.522208561995,52100.2867354714,3681.5658620512,99.522208561995,14501.2338739571,NA,19986.1350334085,1407.98312137317,NA,5892.34067926199,7390.29724957331,NA,6632.07580324106,7948.52023442586
"2013-06-28",19982.8192458827,52069.1161016606,3680.75565116884,99.602770253184,52069.1161016606,3680.75565116884,99.602770253184,14496.6067367566,NA,19982.8192458827,1407.17924754525,NA,5887.01376390504,7383.04206488822,NA,6632.10916117291,7945.6689658426
"2013-07-01",19979.384669065,52038.7038294393,3679.97697269543,99.682414426285,52038.7038294393,3679.97697269543,99.682414426285,14492.0033204001,NA,19979.384669065,1406.37341264934,NA,5881.78778551017,7375.89030636494,NA,6632.11088348488,7942.80157481396
"2013-07-02",19975.8325146258,52009.0499205427,3679.22880641777,99.761078030551,52009.0499205427,3679.22880641777,99.761078030551,14487.4233936722,NA,19975.8325146258,1405.56564620218,NA,5876.66495705169,7368.84178755242,NA,6632.07994246175,7939.91693745572
"2013-07-03",19972.1639820884,51980.1532942393,3678.51005111358,99.8386973445928,51980.1532942393,3678.51005111358,99.8386973445928,14482.8666521912,NA,19972.1639820884,1404.75596971231,NA,5871.6475031658,7361.89632452523,NA,6632.01528884774,7937.01391219117
"2013-07-04",19968.3802706323,51952.0120806731,3677.81953312812,99.9152085969745,51952.0120806731,3677.81953312812,99.9152085969745,14478.3327389041,NA,19968.3802706323,1403.94440362775,NA,5866.73765730778,7355.0537297029,NA,6631.91585185933,7934.09134755736
"2013-07-05",19964.4825888762,51924.6238188181,3677.15605296746,99.9905485293596,51924.6238188181,3677.15605296746,99.9905485293596,14473.8212583704,NA,19964.4825888762,1403.13096932408,NA,5861.93765969202,7348.31379901369,NA,6631.78055161276,7931.14808340497
"2013-07-08",19960.4721626431,51897.9852945048,3676.51838765081,100.064654381432,51897.9852945048,3676.51838765081,100.064654381432,14469.3317538346,NA,19960.4721626431,1402.31568902662,NA,5857.24977585703,7341.6763246431,NA,6631.60829916517,7928.18293391865
"2013-07-09",19956.3502283036,51872.0922665182,3675.90529098468,100.13746489727,51872.0922665182,3675.90529098468,100.13746489727,14464.8636966909,NA,19956.3502283036,1401.49858077293,NA,5852.67628294034,7335.14108541963,NA,6631.3980048376,7925.19468552677
"2013-07-10",19952.1180385677,51846.9392378633,3675.31548845279,100.208920054983,51846.9392378633,3675.31548845279,100.208920054983,14460.4164470022,NA,19952.1180385677,1400.67965585631,NA,5848.219455083,7328.70781731609,NA,6631.14856175201,7922.18209647356
"2013-07-11",19947.7768228523,51822.5194871355,3674.74767292271,100.278961644234,51822.5194871355,3674.74767292271,100.278961644234,14455.9892656815,NA,19947.7768228523,1399.85891461665,NA,5843.88157441398,7322.37623020533,NA,6630.85883765087,7919.14390466814
"2013-07-12",19943.3277125594,51798.8249631757,3674.20052183722,100.347533918765,51798.8249631757,3674.20052183722,100.347533918765,14451.5813307979,NA,19943.3277125594,1399.03635339262,NA,5839.66493702568,7316.14601630655,NA,6630.52769773491,7916.0787181494
"2013-07-15",19938.7717862734,51775.8471508191,3673.67270075593,100.414582918455,51775.8471508191,3673.67270075593,100.414582918455,14447.1917972765,NA,19938.7717862734,1398.21197230148,NA,5835.5718754347,7310.01688091063,NA,6630.15401925095,7912.98507503899
"2013-07-16",19934.1100571319,51753.5766632008,3673.16286771512,100.48005712303,51753.5766632008,3673.16286771512,100.48005712303,14442.8197697857,NA,19934.1100571319,1397.38577227215,NA,5831.60471320268,7303.98851519433,NA,6629.73668956143,7909.86143654102
"2013-07-17",19929.3434726429,51732.0033339207,3672.66967551271,100.54390751528,51732.0033339207,3672.66967551271,100.54390751528,14438.464310752,NA,19929.3434726429,1396.55774794556,NA,5827.76569304956,7298.06055411008,NA,6629.27461869999,7906.70619979508
"2013-07-18",19924.4729496802,51711.116375061,3672.19177853271,100.606087264642,51711.116375061,3672.19177853271,100.606087264642,14434.1244401002,NA,19924.4729496802,1395.72788925621,NA,5824.05697684029,7292.23259210631,NA,6628.76673954396,7903.51769255351
"2013-07-19",19919.4993764538,51690.9042372949,3671.72783377583,100.666552039768,51690.9042372949,3671.72783377583,100.666552039768,14429.7991246532,NA,19919.4993764538,1394.89618632141,NA,5820.48063890437,7286.50419963097,NA,6628.21202867313,7900.29417117887
"2013-07-22",19914.4236227905,51671.3545358437,3671.27650147038,100.725260656597,51671.3545358437,3671.27650147038,100.725260656597,14425.4872737255,NA,19914.4236227905,1394.06262689077,NA,5817.0386783158,7280.87493876902,NA,6627.60954378244,7897.03383601626
"2013-07-23",19909.2465525236,51652.4539968357,3670.8364502244,100.782175078158,51652.4539968357,3670.8364502244,100.782175078158,14421.1877615788,NA,19909.2465525236,1393.22719586334,NA,5813.73300135771,7275.34434411528,NA,6626.95841564363,7893.73483933932
"2013-07-24",19903.9690317915,51634.1888002008,3670.40635142511,100.837259840536,51634.1888002008,3670.40635142511,100.837259840536,14416.8994416057,NA,19903.9690317915,1392.38986860497,NA,5810.56543121201,7269.91193998187,NA,6626.25786075566,7890.39534126158
"2013-07-25",19898.5919249769,51616.5445502865,3669.98488355449,100.890482207096,51616.5445502865,3669.98488355449,100.890482207096,14412.6211646409,NA,19898.5919249769,1391.55061294712,NA,5807.53771676585,7264.57726666016,NA,6625.50717954634,7887.01349787262
"2013-07-26",19893.1161196233,51599.5063950131,3669.57073484719,100.941811294184,51599.5063950131,3669.57073484719,100.941811294184,14408.3517662663,NA,19893.1161196233,1390.70939118644,NA,5804.65150664052,7259.33985373031,NA,6624.70575666235,7883.58746757874
"2013-07-29",19887.5425369259,51583.0590166327,3669.16259974446,100.991218169007,51583.0590166327,3669.16259974446,100.991218169007,14404.0900768468,NA,19887.5425369259,1389.86615919156,NA,5801.90832894589,7254.1991801039,NA,6623.8530550794,7880.11540092679
"2013-07-30",19881.8720657895,51567.1864527589,3668.75917245164,101.038675365445,51567.1864527589,3668.75917245164,101.038675365445,14399.8349067606,NA,19881.8720657895,1389.02086137718,NA,5799.30953129882,7249.15461170476,NA,6622.94857923059,7876.59542548594
"2013-07-31",19876.1055196629,51551.8717146099,3668.35913387938,101.08415687191,51551.8717146099,3668.35913387938,101.08415687191,14395.5850068249,NA,19876.1055196629,1388.17342857244,NA,5796.8562769949,7244.20540524755,NA,6621.99184435707,7873.02561504101
"2013-08-01",19870.2436636849,51537.0967108946,3667.96115015689,101.127637516476,51537.0967108946,3667.96115015689,101.127637516476,14391.3390679879,NA,19870.2436636849,1387.32377919706,NA,5794.54954360336,7239.35070453574,NA,6620.98237481526,7869.4039984879
"2013-08-02",19864.2872480697,51522.842378154,3667.56387734432,101.169093878142,51522.842378154,3667.56387734432,101.169093878142,14387.09568795,NA,19864.2872480697,1386.47182209182,NA,5792.39015457025,7234.58956482896,NA,6619.91971893964,7865.72860677849
"2013-08-05",19858.2370022625,51509.0890258237,3667.16596283731,101.208505298134,51509.0890258237,3667.16596283731,101.208505298134,14382.8534142551,NA,19858.2370022625,1385.61745852314,NA,5790.37877521032,7229.92094740931,NA,6618.80348459605,7861.99750335322
"2013-08-06",19852.0936436028,51495.8163503887,3666.76605793202,101.245853478333,51495.8163503887,3666.76605793202,101.245853478333,14378.6107336433,NA,19852.0936436028,1384.76058418879,NA,5788.51595245669,7225.34373064279,NA,6617.63334582091,7858.20878979381
"2013-08-07",19845.8578798244,51483.0034989443,3666.36282129648,101.281122283108,51483.0034989443,3666.36282129648,101.281122283108,14374.3660738053,NA,19845.8578798244,1383.90108957094,NA,5786.80209088943,7220.85669537565,NA,6616.40905568359,7854.36063051375
"2013-08-08",19839.5304115957,51470.6290746784,3665.95492161606,101.314297417997,51470.6290746784,3665.95492161606,101.314297417997,14370.1178030685,NA,19839.5304115957,1383.03885863698,NA,5785.23744358635,7216.45853261256,NA,6615.1304364362,7850.45124936388
"2013-08-09",19833.1119061613,51458.6710967028,3665.54104768079,101.345365786812,51458.6710967028,3665.54104768079,101.345365786812,14365.8642176846,NA,19833.1119061613,1382.17377539521,NA,5783.82207397462,7212.14779411562,NA,6613.79737795262,7846.47890972864
"2013-08-12",19826.6029999581,51447.1076004016,3665.11992012801,101.374315353928,51447.1076004016,3665.11992012801,101.374315353928,14361.6035642534,NA,19826.6029999581,1381.30572879816,NA,5782.55585730465,7207.92290083546,NA,6612.4098527248,7842.4419260625
"2013-08-13",19820.0043136692,51435.9166465105,3664.69029657382,101.401136020158,51435.9166465105,3664.69029657382,101.401136020158,14357.3340766166,NA,19820.0043136692,1380.4346143403,NA,5781.43849280884,7203.78215296056,NA,6610.96791228042,7838.33865478468
"2013-08-14",19813.3164239122,51425.0767144538,3664.25099452191,101.425819672788,51425.0767144538,3664.25099452191,101.425819672788,14353.0540127547,NA,19813.3164239122,1379.56034557753,NA,5780.46952737396,7199.72375398532,NA,6609.47168775586,7834.16750504176
"2013-08-15",19806.5399031691,51414.5665912297,3663.80090311524,101.448360319182,51414.5665912297,3663.80090311524,101.448360319182,14348.7616586186,NA,19806.5399031691,1378.68285407396,NA,5779.64842048596,7195.74588269217,NA,6607.92140702706,7829.92698918033
"2013-08-16",19799.6753390859,51404.3653965606,3663.33897546377,101.468754283237,51404.3653965606,3663.33897546377,101.468754283237,14344.4553071638,NA,19799.6753390859,1377.80208976325,NA,5778.97451983008,7191.84666672108,NA,6606.31735812555,7825.61569636273
"2013-08-19",19792.7233021373,51394.4525665671,3662.86422883056,101.487000291144,51394.4525665671,3662.86422883056,101.487000291144,14340.1332869936,NA,19792.7233021373,1376.91802089799,NA,5778.44707485724,7188.02420405584,NA,6604.65987334481,7821.23230341355
"2013-08-20",19785.6843670659,51384.80828788,3662.37574151576,101.503099562179,51384.80828788,3662.37574151576,101.503099562179,14335.7939806729,NA,19785.6843670659,1376.03063152024,NA,5778.0652651705,7184.27659026273,NA,6602.94933197031,7816.77557329521
"2013-08-21",19778.5591219562,51375.4133033262,3661.87265346627,101.517055491123,51375.4133033262,3661.87265346627,101.517055491123,14331.4358409829,NA,19778.5591219562,1375.13993340106,NA,5777.82821066479,7180.60193908623,NA,6601.18615889748,7812.24435030606
"2013-08-22",19771.3481732111,51366.2486802984,3661.35415986388,101.528872984378,51366.2486802984,3661.35415986388,101.528872984378,14327.0573534451,NA,19771.3481732111,1374.24595648669,NA,5777.73493282838,7176.99834348837,NA,6599.37081087148,7807.63750901229
"2013-08-23",19764.0521236952,51357.2959386487,3660.81950843973,101.538557908552,51357.2959386487,3660.81950843973,101.538557908552,14322.6570463907,NA,19764.0521236952,1373.34874843999,NA,5777.7843531876,7173.46387386109,NA,6597.50377514905,7802.95394620055
"2013-08-26",19756.6715695158,51348.5371702154,3660.26799142139,101.546117660154,51348.5371702154,3660.26799142139,101.546117660154,14318.2334948364,NA,19756.6715695158,1372.44837376989,NA,5777.97528838478,7169.9965671148,NA,6595.58556198194,7798.19259270296
"2013-08-27",19749.207113372,51339.9550177228,3659.69896559514,101.551561612149,51339.9550177228,3659.69896559514,101.551561612149,14313.7853264376,NA,19749.207113372,1371.54491502902,NA,5778.30646090555,7166.59442069892,NA,6593.61670745526,7793.35240293211
"2013-08-28",19741.6594337438,51331.5329553538,3659.11185088065,101.554901032295,51331.5329553538,3659.11185088065,101.554901032295,14309.3112377843,NA,19741.6594337438,1370.63848062629,NA,5778.77658332519,7163.25551142943,NA,6591.59779081482,7788.43241141267
"2013-08-29",19734.0292714431,51323.2550690818,3658.5061326328,101.556150304437,51323.2550690818,3658.5061326328,101.556150304437,14304.8099859056,NA,19734.0292714431,1369.72920520045,NA,5779.38438793286,7159.97801673621,NA,6589.5294352811,7783.43174222292
"2013-08-30",19726.3174285993,51315.1058700077,3657.88134080302,101.555327088335,51315.1058700077,3657.88134080302,101.555327088335,14300.2803777185,NA,19726.3174285993,1368.81723718052,NA,5780.12858437597,7156.76018380162,NA,6587.41229854959,7778.3496060678
"2013-09-02",19718.5247573465,51307.0703019142,3657.23704274937,101.552451790047,51307.0703019142,3657.23704274937,101.552451790047,14295.7212388199,NA,19718.5247573465,1367.90272965442,NA,5781.00780567138,7153.60028627198,NA,6585.24706951241,7773.18530895994
"2013-09-03",19710.652165078,51299.1335751573,3656.57284514811,101.5475473804,51299.1335751573,3656.57284514811,101.5475473804,14291.1313760894,NA,19710.652165078,1366.98583743907,NA,5782.02059136336,7150.49660409303,NA,6583.03445879916,7767.93826010746
"2013-09-04",19702.7006218005,51291.2813932022,3655.88840831422,101.54063900761,51291.2813932022,3655.88840831422,101.54063900761,14286.5095961088,NA,19702.7006218005,1366.06672117862,NA,5783.16542684285,7147.44747276624,NA,6580.77520587265,7762.60795668752
"2013-09-05",19694.6711737229,51283.4998980341,3655.18342911505,101.531754660693,51283.4998980341,3655.18342911505,101.531754660693,14281.8546987914,NA,19694.6711737229,1365.14554441659,NA,5784.44073218128,7144.45128463113,NA,6578.47008201002,7757.19398270827
"2013-09-06",19686.5648659378,51275.7755328605,3654.45763794609,101.520924701079,51275.7755328605,3654.45763794609,101.520924701079,14277.1654668924,NA,19686.5648659378,1364.22247025558,NA,5785.84484512356,7141.5064487903,NA,6576.11988710318,7751.6960004648
"2013-09-09",19678.3827271392,51268.0949006529,3653.71079695579,101.508182370591,51268.0949006529,3653.71079695579,101.508182370591,14272.4406369307,NA,19678.3827271392,1363.29766049792,NA,5787.37601477285,7138.61139234734,NA,6573.72546301258,7746.11375525771
"2013-09-10",19670.125766773,51260.444841744,3652.94269662522,101.493564511037,51260.444841744,3652.94269662522,101.493564511037,14267.6789176617,NA,19670.125766773,1362.37127850745,NA,5789.03243490681,7135.76461205453,NA,6571.28769040474,7740.44707022465
"2013-09-11",19661.7950052879,51252.8126188809,3652.15316806425,101.477111036241,51252.8126188809,3652.15316806425,101.477111036241,14262.8790002975,NA,19661.7950052879,1361.44349289862,NA,5790.81223838323,7132.96467633596,NA,6568.80748560873,7734.69589494434
"2013-09-12",19653.3914692809,51245.1857963795,3651.34207671533,101.458864231238,51245.1857963795,3651.34207671533,101.458864231238,14258.0395398073,NA,19653.3914692809,1360.51447667939,NA,5792.71343610564,7130.2101768611,NA,6566.28579128951,7728.86027471014
"2013-09-13",19644.9161887405,51237.5522680811,3650.50931895955,101.438868974019,51237.5522680811,3650.50931895955,101.438868974019,14253.1591610349,NA,19644.9161887405,1359.58441011485,NA,5794.73392868824,7127.49974789011,NA,6563.72359194132,7722.94031653185
"2013-09-16",19636.3702025873,51229.8999959544,3649.65481666493,101.417173135769,51229.8999959544,3649.65481666493,101.417173135769,14248.2364565661,NA,19636.3702025873,1358.65347739105,NA,5796.87149492218,7124.83205253159,NA,6561.12190459541,7716.93619485457
"2013-09-17",19627.7545704446,51222.2169636476,3648.77849438246,101.393827560204,51222.2169636476,3648.77849438246,101.393827560204,14243.270021814,NA,19627.7545704446,1357.72186658604,NA,5799.12377936706,7122.20578220915,NA,6558.48177574595,7710.84814491222
"2013-09-18",19619.0703947721,51214.4911341829,3647.88027556577,101.368885034993,51214.4911341829,3647.88027556577,101.368885034993,14238.2584301861,NA,19619.0703947721,1356.78976674784,NA,5801.48825922458,7119.61960237435,NA,6555.80427415806,7704.67644371402
"2013-09-23",19610.3188306276,51206.7105688719,3646.96008293328,101.285029392085,51206.7105688719,3646.96008293328,101.285029392085,14233.2002082686,NA,19610.3188306276,1355.85736125241,NA,5803.96225167522,7117.07217012643,NA,6553.09049195929,7698.42140181422
"2013-09-24",19601.5011037243,51198.8635214491,3646.01783305249,101.254262823316,51198.8635214491,3646.01783305249,101.254262823316,14228.0938461651,NA,19601.5011037243,1354.92482488205,NA,5806.54290463362,7114.56212205394,NA,6550.34153127859,7692.083363383
"2013-09-25",19592.6185181821,51190.9385983642,3645.05344581434,101.222189468556,51190.9385983642,3645.05344581434,101.222189468556,14222.9378078549,NA,19592.6185181821,1353.99232710433,NA,5809.22718415132,7112.08806206006,NA,6547.55850743527,7685.66272449976
"2013-09-26",19583.6724477715,51182.9246338853,3644.06683324854,101.188871027996,51182.9246338853,3644.06683324854,101.188871027996,14217.730549838,NA,19583.6724477715,1353.06003039079,NA,5812.0118923651,7109.64858141487,NA,6544.74253767413,7679.15992833252
"2013-09-27",19574.6643395852,51174.8106975067,3643.05789950886,101.154370060713,51174.8106975067,3643.05789950886,101.154370060713,14212.4705211997,NA,19574.6643395852,1352.12808894896,NA,5814.89366225383,7107.24224985732,NA,6541.89473818238,7672.57546861842
"2013-09-30",19565.5957218701,51166.5863122102,3642.02653590732,101.118749862026,51166.5863122102,3642.02653590732,101.118749862026,14207.1561802305,NA,19565.5957218701,1351.19664745426,NA,5817.86895814048,7104.86760916325,NA,6539.01621491965,7665.90990557953
"2013-10-08",19556.4682408193,51158.2414867534,3640.9726060369,100.885144771668,51158.2414867534,3640.9726060369,100.885144771668,14201.7860048677,NA,19556.4682408193,1350.26583358142,NA,5820.93406375383,7102.52314933825,NA,6536.10806479518,7659.16384218951
"2013-10-09",19547.2836911891,51149.7669050813,3639.89595074475,100.843515317649,51149.7669050813,3639.89595074475,100.843515317649,14196.3585176268,NA,19547.2836911891,1349.33575466926,NA,5824.08508347885,7100.20730050554,NA,6533.17137685766,7652.33792610188
"2013-10-10",19538.0440242056,51141.1538140352,3638.7963935283,100.801298374914,51141.1538140352,3638.7963935283,100.801298374914,14190.8723043561,NA,19538.0440242056,1348.4065014123,NA,5827.31798903901,7097.91845040945,NA,6530.20723763103,7645.432852439
"2013-10-11",19528.7513968309,51132.393745771,3637.67373684661,100.758563969704,51132.393745771,3637.67373684661,100.758563969704,14185.3260123459,NA,19528.7513968309,1347.47815237886,NA,5830.62862976847,7095.65496852068,NA,6527.216734395,7638.44936496015
"2013-10-14",19519.4081549141,51123.4783435748,3636.52776588183,100.715383020582,51123.4783435748,3636.52776588183,100.715383020582,14179.7183587974,NA,19519.4081549141,1346.55077356844,NA,5834.01276517031,7093.41522351699,NA,6524.20096261083,7631.38825891521
"2013-10-15",19510.0168391,51114.3994646901,3635.3582506566,100.671826851795,51114.3994646901,3635.3582506566,100.671826851795,14174.0481765175,NA,19510.0168391,1345.62441962216,NA,5837.4660676828,7091.19757099123,NA,6521.16102095709,7624.25038889232
"2013-10-16",19500.5797525956,51105.1494361535,3634.16495642851,100.62796737647,51105.1494361535,3634.16495642851,100.62796737647,14168.3144059036,NA,19500.5797525956,1344.69913296605,NA,5840.98414608104,7089.000351897,NA,6518.09802291027,7617.03668083062
"2013-10-17",19491.0989774539,51095.7210130766,3632.94763631961,100.583876610321,51095.7210130766,3632.94763631961,100.583876610321,14162.5160600841,NA,19491.0989774539,1343.77494708746,NA,5844.56254157012,7086.82190503944,NA,6515.01307940012,7609.74812753012
"2013-10-18",19481.5763702069,51086.1074114055,3631.70601568868,100.539627169271,51086.1074114055,3631.70601568868,100.539627169271,14156.6522128213,NA,19481.5763702069,1342.85188361069,NA,5848.19672137009,7084.66058121096,NA,6511.90730834296,7602.38578749935
"2013-10-21",19472.0134893134,51076.3021382068,3630.43978891409,100.495291717246,51076.3021382068,3630.43978891409,100.495291717246,14150.7220195095,968.086167369595,19472.0134893134,1341.9299493721,NA,5851.88211195944,7082.5147639331,968.086167369595,6508.78182764975,7594.95072017795
"2013-10-22",19462.4115990951,51066.2991816536,3629.14862404075,100.450943170473,51066.2991816536,3629.14862404075,100.450943170473,14144.7247257992,966.507759594232,19462.4115990951,1341.00913514826,NA,5855.6141108,7080.38287117648,966.507759594232,6505.63775650977,7587.4440022072
"2013-10-23",19452.771669556,51056.0930481475,3627.83216413022,100.406654025501,51056.0930481475,3627.83216413022,100.406654025501,14138.6596741819,964.92935219661,19452.771669556,1340.08942389085,NA,5859.38813772377,7078.26339345027,964.92935219661,6502.47621048232,7579.86670652852
"2013-10-24",19443.0943762177,51045.6786961816,3626.49002242064,100.362495811225,51045.6786961816,3626.49002242064,100.362495811225,14132.5263147367,963.350937904109,19443.0943762177,1339.17078821378,NA,5863.19961520252,7076.15486078797,963.350937904109,6499.29827179426,7572.21989308562
"2013-10-25",19433.3800772359,51035.0515157583,3625.12177460389,100.31853868557,51035.0515157583,3625.12177460389,100.31853868557,14126.324215904,961.772498725954,19433.3800772359,1338.25318787985,NA,5867.04399076236,7074.05586015776,961.772498725954,6496.10499271371,7564.50459872919
"2013-10-28",19423.6287863987,51024.2071797514,3623.72695193972,100.274851511613,51024.2071797514,3623.72695193972,100.274851511613,14120.0530525537,960.194001231996,19423.6287863987,1337.33656852701,NA,5870.91672466117,7071.96503054722,960.194001231996,6492.89739273004,7556.72185608525
"2013-10-29",19413.8401709415,51013.1414085493,3622.30502818057,100.231502152703,51013.1414085493,3622.30502818057,100.231502152703,14113.7125961476,958.615393898295,19413.8401709415,1336.42085419387,NA,5874.81327341836,7069.88103654911,958.615393898295,6489.67645367356,7548.87268517086
"2013-10-30",19404.0135287094,51001.850123347,3620.85541973466,100.188557755074,51001.850123347,3620.85541973466,100.188557755074,14107.3027462672,957.036609826406,19404.0135287094,1335.50595183214,NA,5878.72908408052,7067.80256674555,957.036609826406,6486.44312104123,7540.95809826371
"2013-10-31",19394.1477901369,50990.3294507223,3619.37748997421,100.146084430936,50990.3294507223,3619.37748997421,100.146084430936,14100.8235456355,955.457566569194,19394.1477901369,1334.59175457871,NA,5882.65960501149,7065.72830398074,955.457566569194,6483.19831152864,7532.97911058793
"2013-11-01",19384.2415409106,50978.5759629159,3617.87056099512,100.104146805004,50978.5759629159,3617.87056099512,100.104146805004,14094.2751827662,953.87816802353,19384.2415409106,1333.67814585406,NA,5886.60047193902,7063.65699153108,953.87816802353,6479.94290403243,7524.93674441217
"2013-11-04",19374.2930735843,50966.5865709877,3616.33396176437,100.06280788737,50966.5865709877,3616.33396176437,100.06280788737,14087.6579698405,952.298304256246,19374.2930735843,1332.76500594051,NA,5890.54748979582,7061.58743313576,952.298304256246,6476.67772859084,7516.83201581315
"2013-11-05",19364.3003978734,50954.3587074187,3614.7670432105,100.022128412937,50954.3587074187,3614.7670432105,100.022128412937,14080.9723619482,950.717860424231,19364.3003978734,1331.85221318667,NA,5894.4966649859,7059.51853105541,950.717860424231,6473.40356566252,7508.66594213371
"2013-11-06",19354.2612303003,50941.8901078545,3613.16918133906,99.9821668378333,50941.8901078545,3613.16918133906,99.9821668378333,14074.2189350218,949.136720734346,19354.2612303003,1330.93964314473,NA,5898.44418060495,7057.44929684818,949.136720734346,6470.12115160983,7500.43953623942
"2013-11-07",19344.172985924,50929.1787748227,3611.53977457322,99.9429788767318,50929.1787748227,3611.53977457322,99.9429788767318,14067.3983699985,947.554767443282,19344.172985924,1330.0271701879,NA,5902.38638323388,7055.37882825006,947.554767443282,6466.83117385188,7492.15381320053
"2013-11-08",19334.0327411538,50916.222978753,3609.87823325365,99.9046181683445,50916.222978753,3609.87823325365,99.9046181683445,14060.5114411443,945.97188068441,19334.0327411538,1329.11466375404,NA,5906.31977303978,7053.30628440196,945.97188068441,6463.5342598205,7483.80980195996
"2013-11-11",19323.83724412,50903.0212218966,3608.18399560646,99.867136039469,50903.0212218966,3608.18399560646,99.867136039469,14053.5590188734,944.387939535066,19323.83724412,1328.20198913615,NA,5910.24099801287,7051.23088505204,944.387939535066,6460.23098245385,7475.40855950553
"2013-11-12",19313.5829581339,50889.5722436812,3606.45652098938,99.8305815208499,50889.5722436812,3606.45652098938,99.8305815208499,14046.5420746616,942.802820190693,19313.5829581339,1327.28900455274,NA,5914.14683911302,7049.15189405141,942.802820190693,6456.92186982638,7466.95119250678
"2013-11-13",19303.2660845047,50875.8750923047,3604.69529348564,99.7950016396179,50875.8750923047,3604.69529348564,99.7950016396179,14039.4616839208,941.216397859654,19303.2660845047,1326.37555863155,NA,5918.0341904611,7047.06860781112,941.216397859654,6453.60741064787,7458.43886161466
"2013-11-14",19292.882535775,50861.9290600243,3602.8998234448,99.7604406035538,50861.9290600243,3602.8998234448,99.7604406035538,14032.3190082302,939.628547831818,19292.882535775,1325.46149202701,NA,5921.90007508546,7044.98038013645,939.628547831818,6450.28804943089,7449.87277420967
"2013-11-15",19282.4279585871,50847.7333333291,3601.06963870352,99.7269399935288,50847.7333333291,3601.06963870352,99.7269399935288,14025.1152858637,938.039146134324,19282.4279585871,1324.54663655776,NA,5925.74167969084,7042.88663714229,938.039146134324,6446.9641878609,7441.25418048056
"2013-11-18",19271.8977545098,50833.286928433,3599.20427416702,99.6945389762193,50833.286928433,3599.20427416702,99.6945389762193,14017.8518326747,936.448067707773,19271.8977545098,1323.63081599783,NA,5929.5563605008,7040.78690291791,936.448067707773,6443.6361655003,7432.58438109845
"2013-11-19",19261.2870512907,50818.5885442003,3597.30326057801,99.6632744956852,50818.5885442003,3597.30326057801,99.6632744956852,14010.5300347403,934.855184583069,19261.2870512907,1322.71384562812,NA,5933.34162017507,7038.68078964508,934.855184583069,6440.30427149642,7423.86472829938
"2013-11-20",19250.5906245368,50803.6367086584,3595.3661257013,99.6331809932857,50803.6367086584,3595.3661257013,99.6331809932857,14003.1513596305,933.260366952461,19250.5906245368,1321.79552930804,NA,5937.09509052496,7036.56796622394,933.260366952461,6436.96874182355,7415.09662120085
"2013-11-21",19239.8028979676,50788.429532925,3593.39240833714,99.6042905156724,50788.429532925,3593.39240833714,99.6042905156724,13995.7173470344,931.663487961578,19239.8028979676,1320.87566605498,NA,5940.81452020145,7034.44815004967,931.663487961578,6433.62976479386,7406.28150196574
"2013-11-22",19228.9180057066,50772.964944736,3591.38166821576,99.5766326610909,50772.964944736,3591.38166821576,99.5766326610909,13988.2296531458,930.064424368664,19228.9180057066,1319.95404959717,NA,5944.49779463816,7032.32111945993,930.064424368664,6430.28749483689,7397.42085777316
"2013-11-25",19217.9298236089,50757.2406616639,3589.33347275894,99.5502352196343,50757.2406616639,3589.33347275894,99.5502352196343,13980.6900186008,928.463053071066,19217.9298236089,1319.03046627375,NA,5948.14297667696,7030.18675098676,928.463053071066,6426.94205181306,7388.51621950204
"2013-11-26",19206.8319716937,50741.2542760469,3587.24739873797,99.525123973857,50741.2542760469,3587.24739873797,99.525123973857,13973.1002447046,926.859251352852,19206.8319716937,1318.10469748254,NA,5951.74833398018,7028.04503263661,926.859251352852,6423.59353272911,7379.56915712641
"2013-11-27",19195.617789751,50725.0032738899,3585.12304221426,99.5013224864735,50725.0032738899,3585.12304221426,99.5013224864735,13965.4621758796,925.252898373486,19195.617789751,1317.17652460879,NA,5955.31234165781,7025.89606973291,925.252898373486,6420.24201105425,7370.58125611466
"2013-11-28",19184.2803667316,50708.4851613483,3582.96002932232,99.4788518131234,50708.4851613483,3582.96002932232,99.4788518131234,13957.7777069371,923.643879137652,19184.2803667316,1316.24573023451,NA,5958.83361629291,7023.74005521275,923.643879137652,6416.88753603748,7361.55412526149
"2013-11-29",19172.8125267799,50691.6974177075,3580.75801301392,99.4577300575038,50691.6974177075,3580.75801301392,99.4577300575038,13950.0487800335,922.032083092442,19172.8125267799,1315.31209769549,NA,5962.31092273557,7021.57728456942,922.032083092442,6413.53012169217,7352.48939874966
"2013-12-02",19161.2068566565,50674.6374030044,3578.51668221991,99.4379723352048,50674.6374030044,3578.51668221991,99.4379723352048,13942.2773485777,920.417406032567,19161.2068566565,1314.37540898586,NA,5965.74317430079,7019.4081484764,920.417406032567,6410.1697440491,7343.38873988125
"2013-12-03",19149.4557435461,50657.3024393712,3576.2357627601,99.4195910015021,50657.3024393712,3576.2357627601,99.4195910015021,13934.4653886935,918.799750766578,19149.4557435461,1313.43544679746,NA,5969.12945117238,7017.2331650967,918.799750766578,6406.80633841062,7334.25385970585
"2013-12-04",19137.5514191253,50639.6898304905,3573.91502860369,99.4025961431689,50639.6898304905,3573.91502860369,99.4025961431689,13926.6148941643,917.179026544259,19137.5514191253,1312.4919973872,NA,5972.46897335601,7015.05297519252,917.179026544259,6403.43980280658,7325.0865298763
"2013-12-05",19125.4859416837,50621.7966786126,3571.55430859951,99.3869964706602,50621.7966786126,3571.55430859951,99.3869964706602,13918.727873462,915.555150965353,19125.4859416837,1311.54485137891,NA,5975.7610670372,7012.86832152951,915.555150965353,6400.06999938454,7315.88859799867
"2013-12-06",19113.2512134473,50603.619970375,3569.15348908831,99.3727998211675,50603.619970375,3569.15348908831,99.3727998211675,13910.8063612596,913.928056023193,19113.2512134473,1310.59380249999,NA,5979.0051739484,7010.6800489513,913.928056023193,6396.69675993503,7306.66200051563
"2013-12-09",19100.8389752303,50585.1567330092,3566.71250661187,99.3600132394754,50585.1567330092,3566.71250661187,99.3600132394754,13902.8524464928,912.29768588244,19100.8389752303,1309.63864714609,NA,5982.20081197913,7008.48908130769,912.29768588244,6393.3199658228,7297.40873178626
"2013-12-10",19088.2408362947,50566.4041203911,3564.23135262506,99.3486431284966,50566.4041203911,3564.23135262506,99.3486431284966,13894.8682715003,910.663995898191,19088.2408362947,1308.67918518766,NA,5985.34758292862,7006.2964339332,910.663995898191,6389.939551448,7288.1308627809
"2013-12-11",19075.448289815,50547.3594041406,3561.71008277252,99.3386949982885,50547.3594041406,3561.71008277252,99.3386949982885,13886.8560580472,909.026954943384,19075.448289815,1307.71522036475,NA,5988.44519681348,7004.10321041924,909.026954943384,6386.55550150843,7278.83055234655
"2013-12-12",19062.4527118854,50528.0200764434,3559.14881543392,99.3301740783813,50528.0200764434,3559.14881543392,99.3301740783813,13878.8181395602,907.386544843982,19062.4527118854,1306.74656027027,NA,5991.49346974007,7001.9106060005,907.386544843982,6383.16782966205,7269.51004277489
"2013-12-13",19049.2453688746,50508.3838579253,3556.54774062006,99.3230848134598,50508.3838579253,3556.54774062006,99.3230848134598,13870.7569603059,905.742758988894,19049.2453688746,1305.77301798853,NA,5994.49233006461,6999.719919209,905.742758988894,6379.77657372542,7260.17166778009
"2013-12-16",19035.8174248638,50488.448895791,3553.90711855134,99.3174309040908,50488.448895791,3553.90711855134,99.3174309040908,13862.6750787133,904.095600114512,19035.8174248638,1304.79442572313,NA,5997.44179481177,6997.53252880549,904.095600114512,6376.38180327444,7250.81787288602
"2013-12-17",19022.1599429743,50468.2136065979,3551.22725882505,99.3132148715109,50468.2136065979,3551.22725882505,99.3132148715109,13854.5751190362,902.445074370441,19022.1599429743,1303.81062775895,NA,6000.34190725763,6995.34983185431,902.445074370441,6372.98360864536,7241.45119283127
"2013-12-18",19008.2638805808,50447.6767878337,3548.50851943971,99.310438535266,50447.6767878337,3548.50851943971,99.310438535266,13846.4597767604,900.791193653818,19008.2638805808,1302.82147755975,NA,6003.19272661667,6993.17322891995,900.791193653818,6369.58210440483,7232.07424220815
"2013-12-19",18994.1200949602,50426.8376428188,3545.75130459639,99.3091029943474,50426.8376428188,3545.75130459639,99.3091029943474,13838.3318074846,899.133972984661,18994.1200949602,1301.82683941492,NA,6005.99434337734,6991.00413158298,899.133972984661,6366.17743488816,7222.68970693375
"2013-12-20",18979.7193531672,50405.6957271888,3542.95606292879,99.3092087481961,50405.6957271888,3542.95606292879,99.3092087481961,13830.1940364753,897.473429536124,18979.7193531672,1300.826588435,NA,6008.74688308416,6988.84395755277,897.473429536124,6362.76976940502,7213.30032001744
"2013-12-23",18965.0523606165,50384.2508500354,3540.12328698944,99.3107560527388,50384.2508500354,3540.12328698944,99.3107560527388,13822.04936616,895.809584146202,18965.0523606165,1299.82061054949,NA,6011.45048037772,6986.69410841596,895.809584146202,6359.35926644435,7203.90886874702
"2013-12-24",18950.1097649693,50362.5032231906,3537.2535040715,99.3137450774267,50362.5032231906,3537.2535040715,99.3137450774267,13813.9007774244,894.142460764079,18950.1097649693,1298.8087992,NA,6014.10528529781,6984.55597383623,894.142460764079,6355.9461184858,7194.51820435691
"2013-12-25",18934.8821435926,50340.4534246181,3534.34727117873,NA,50340.4534246181,3534.34727117873,NA,13805.7513102445,892.472082177567,18934.8821435926,1297.79105327601,NA,6016.71146629898,6982.43094153691,892.472082177567,6352.53054514222,7185.13124591018
"2013-12-26",18919.3600283387,50318.1024735417,3531.4051828262,99.3181757309767,50318.1024735417,3531.4051828262,99.3181757309767,13797.6040525866,890.798473595751,18919.3600283387,1296.76727753306,NA,6019.26919013892,6980.32038082371,890.798473595751,6349.11279043699,7175.75097343297
"2013-12-27",18903.5339242408,50295.4522239845,3528.42786190695,99.3240478626905,50295.4522239845,3528.42786190695,99.3240478626905,13789.4621623779,889.121664579532,18903.5339242408,1295.73738714703,NA,6021.77858607875,6978.22561948819,889.121664579532,6345.69313041623,7166.38044584888
"2013-12-30",18887.3943613981,50272.5053120045,3525.41596132198,99.3313614466313,50272.5053120045,3525.41596132198,99.3313614466313,13781.3288543394,887.441686839921,18887.3943613981,1294.70130483049,NA,6024.23975143969,6976.14794137337,887.441686839921,6342.27188282878,7157.02280237625
"2013-12-31",18870.9320399933,50249.2652394621,3522.37016851757,99.3401167982774,50249.2652394621,3522.37016851757,99.3401167982774,13773.2074281534,885.758579478095,18870.9320399933,1293.65896167179,NA,6026.65279520862,6974.08860708087,885.758579478095,6338.84941060654,7147.6812754955
"2014-01-02",18854.1377873607,50225.7363628352,3519.2911906094,99.3503141788105,50225.7363628352,3519.2911906094,99.3503141788105,13765.1012986934,884.072391333315,18854.1377873607,1292.6102971499,NA,6029.01784363434,6972.04884904265,884.072391333315,6335.4261212119,7138.35920721786
"2014-01-03",18837.0026267958,50201.9238780271,3516.17975440133,99.3619535848071,50201.9238780271,3516.17975440133,99.3619535848071,13757.0139890476,882.383181678609,18837.0026267958,1291.55524923135,NA,6031.33502765605,6970.02984839743,882.383181678609,6332.00245565161,7129.06002814542
"2014-01-06",18819.5178010299,50177.8339913005,3513.03661592546,99.3750333964845,50177.8339913005,3513.03661592546,99.3750333964845,13748.9491359362,880.691019264367,18819.5178010299,1290.49375108344,NA,6033.60452739551,6968.03276559582,880.691019264367,6328.5788733575,7119.78723321593
"2014-01-07",18801.6747545141,50153.4736191024,3509.86254106018,99.38954990578,50153.4736191024,3509.86254106018,99.38954990578,13740.9104744531,878.995980949779,18801.6747545141,1289.42573316377,NA,6035.82653813035,6966.05869989873,878.995980949779,6325.15585360163,7110.54435495794
"2014-01-08",18783.4651220436,50128.850336017,3506.65829649548,99.4054970174669,50128.850336017,3506.65829649548,99.4054970174669,13732.9018041977,877.298148682079,18783.4651220436,1288.35111125826,NA,6038.00123132661,6964.10863811977,877.298148682079,6321.73389897831,7101.33493673537
"2014-01-09",18764.8808250064,50103.9724220376,3503.42463037698,99.4228663878265,50103.9724220376,3503.42463037698,99.4228663878265,13724.9269946639,875.597611437268,18764.8808250064,1287.26977989551,NA,6040.1287371862,6962.18342071886,875.597611437268,6318.31351408419,7092.16251590021
"2014-01-10",18745.9141884515,50078.8489554173,3500.16227528387,99.4416468393553,50078.8489554173,3500.16227528387,99.4416468393553,13716.9899637494,873.89446426851,18745.9141884515,1286.18161031085,NA,6042.20908174381,6960.283740955,873.89446426851,6314.89520899964,7083.03063090581
"2014-01-13",18726.557921901,50053.4894757303,3496.8719441919,99.4618242419722,50053.4894757303,3496.8719441919,99.4618242419722,13709.0946624509,872.188807355617,18726.557921901,1285.08645709366,NA,6044.24219673496,6958.41015725593,872.188807355617,6311.4795213705,7073.94283171266
"2014-01-14",18706.805098256,50027.9040521273,3493.55434670291,99.4833817574111,50027.9040521273,3493.55434670291,99.4833817574111,13701.2450740112,870.480743815541,18706.805098256,1283.98416029069,NA,6046.22793444362,6956.56309896402,870.480743815541,6308.06701575432,7064.90266868181
"2014-01-15",18686.6492176014,50002.1034302264,3490.21017800405,99.5062992728436,50002.1034302264,3490.21017800405,99.5062992728436,13693.4451985817,868.770376273827,18686.6492176014,1282.87454379192,NA,6048.16605776789,6954.74285801651,868.770376273827,6304.65828296549,7055.91368062391
"2014-01-16",18666.0842670392,49976.0990840246,3486.84013263991,99.5305538590595,49976.0990840246,3486.84013263991,99.5305538590595,13685.699060601,867.057811290905,18666.0842670392,1281.75742033314,NA,6050.05624766638,6952.94960128332,867.057811290905,6301.25395802016,7046.97938117497
"2014-01-17",18645.1047124884,49949.9030446864,3483.44490837515,99.556120434779,49949.9030446864,3483.44490837515,99.556120434779,13678.0106872169,865.343159655708,18645.1047124884,1280.63259278138,NA,6051.89807424874,6951.18335395822,865.343159655708,6297.85471327814,7038.10325341791
"2014-01-20",18623.7054761814,49923.5280642342,3480.02520056031,99.5829716987496,49923.5280642342,3480.02520056031,99.5829716987496,13670.3841300899,863.626537093601,18623.7054761814,1279.49985004971,NA,6053.69101914238,6949.44400526043,863.626537093601,6294.46124331567,7029.2887742439
"2014-01-21",18601.8819825408,49896.9876635793,3476.58169898839,99.6110781729146,49896.9876635793,3476.58169898839,99.6110781729146,13662.8234747717,861.908063735054,18601.8819825408,1278.35896921562,NA,6055.43446977073,6947.731302551,861.908063735054,6291.07425806338,7020.53941058075
"2014-01-22",18579.6301463546,49870.2961392914,3473.11508145453,99.64040808384,49870.2961392914,3473.11508145453,99.64040808384,13655.3328707258,860.187858624837,18579.6301463546,1277.20971474921,NA,6057.12775912145,6946.04489090754,860.187858624837,6287.69450074336,7011.85862055631
"2014-01-23",18556.946381798,49843.4685042982,3469.62599823163,99.6709278388677,49843.4685042982,3469.62599823163,99.6709278388677,13647.9165220524,858.466034645319,18556.946381798,1276.05182575727,NA,6058.77015097155,6944.38429895131,858.466034645319,6284.32274306885,7003.24981164558
"2014-01-24",18533.8276095648,49816.5204989176,3466.11507929043,99.702602646424,49816.5204989176,3466.11507929043,99.702602646424,13640.5786802503,856.742701294335,18533.8276095648,1274.88502389873,NA,6060.36083009349,6942.74893789079,856.742701294335,6280.95977217367,6994.71633433844
"2014-01-27",18510.2712538444,49789.468511009,3462.58295186274,99.7353967555605,49789.468511009,3462.58295186274,99.7353967555605,13633.3236224809,855.017976144285,18510.2712538444,1273.70902585085,NA,6061.89889330914,6941.13810138145,855.017976144285,6277.60640027319,6986.26150305917
"2014-01-28",18486.2752828775,49762.3295292417,3459.03025181333,99.7692732568437,49762.3295292417,3459.03025181333,99.7692732568437,13626.1556298006,853.291985141118,18486.2752828775,1272.523547925,NA,6063.38334717879,6939.55094388033,853.291985141118,6274.26346605444,6977.88860961437
"2014-01-29",18461.838202161,49735.1210344026,3455.45761889965,99.8041935438333,49735.1210344026,3455.45761889965,99.8041935438333,13619.0789529562,851.564857943589,18461.838202161,1271.32830944636,NA,6064.81307925687,6937.9864523766,851.564857943589,6270.93183399545,6969.60091676771
"2014-01-30",18436.9590188964,49707.8610188822,3451.86568129253,99.840117935656,49707.8610188822,3451.86568129253,99.840117935656,13612.0978298165,849.836725743198,18436.9590188964,1270.12303117714,NA,6066.18681035528,6936.44340571177,849.836725743198,6267.61238954666,6961.40165343294
"2014-02-07",18411.6372706939,49680.5680227224,3448.25506201332,100.074410177753,49680.5680227224,3448.25506201332,100.074410177753,13605.216473829,848.107725698353,18411.6372706939,1268.9074424244,NA,6067.50309891295,6934.92038101336,848.107725698353,6264.30605084217,6953.29402636775
"2014-02-10",18385.8730399876,49653.2610994155,3444.626385379,100.116171515281,49653.2610994155,3444.626385379,100.116171515281,13598.4390851732,846.378002475427,18385.8730399876,1267.68128567186,NA,6068.76034042774,6933.41572953113,846.378002475427,6261.01371633499,6945.28120041432
"2014-02-11",18359.6670161749,49625.9598602549,3440.98026030678,100.158585175034,49625.9598602549,3440.98026030678,100.158585175034,13591.769758533,844.647704003145,18359.6670161749,1266.44430840181,NA,6069.95682147588,6931.92766985926,844.647704003145,6257.73627029739,6937.36629027648
"2014-02-12",18333.0205786014,49598.6845021566,3437.31728594772,100.201604508299,49598.6845021566,3437.31728594772,100.201604508299,13585.2125003644,842.916981360857,18333.0205786014,1265.19626814895,NA,6071.09074895447,6930.45431501338,842.916981360857,6254.47459658259,6929.55240516856
"2014-02-13",18305.935759859,49571.4555378617,3433.63803872616,100.245182970284,49571.4555378617,3433.63803872616,100.245182970284,13578.7711820508,841.185987013619,18305.935759859,1263.93693383831,NA,6072.16023387831,6928.99364824401,841.185987013619,6251.2295655121,6921.84262811167
"2014-02-14",18278.4152878041,49544.2939146798,3429.94307674756,100.289274061009,49544.2939146798,3429.94307674756,100.289274061009,13572.4495736136,839.454877594399,18278.4152878041,1262.66609332845,NA,6073.16331075407,6927.54353439299,839.454877594399,6248.00204762441,6914.24001916372
"2014-02-17",18250.4625554155,49517.2210133484,3426.23294214591,100.333831327949,49517.2210133484,3426.23294214591,100.333831327949,13566.2513608439,837.723815032965,18250.4625554155,1261.38355186502,NA,6074.09795615134,6926.10173455147,837.723815032965,6244.79290468263,6906.74760041873
"2014-02-18",18222.0816941722,49490.2586799262,3422.50816963829,100.378808364352,49490.2586799262,3422.50816963829,100.378808364352,13560.1801789172,835.992970164972,18222.0816941722,1260.08913260621,NA,6074.96212383745,6924.6659339411,835.992970164972,6241.60298480813,6899.36834261453
"2014-02-19",18193.2775608103,49463.4294023286,3418.76930583288,100.424159005762,49463.4294023286,3418.76930583288,100.424159005762,13554.2396418234,834.262528407829,18193.2775608103,1258.78268087309,NA,6075.7537410842,6923.23373589623,834.262528407829,6238.43313827475,6892.10517649754
"2014-02-20",18164.0557304504,49436.7561685293,3415.01689960798,100.469838010011,49436.7561685293,3415.01689960798,100.469838010011,13548.4332973405,832.532685102489,18164.0557304504,1257.46405765755,NA,6076.47070417695,6921.80265253679,832.532685102489,6235.28421056012,6884.96096693804
"2014-02-21",18134.4225436413,49410.2624941849,3411.25150696436,100.515801158342,49410.2624941849,3411.25150696436,100.515801158342,13542.7646480914,830.80364788218,18134.4225436413,1256.13313933562,NA,6077.11091032983,6920.37014421611,830.80364788218,6232.15704572268,6877.93851345184
"2014-02-24",18104.3850874356,49383.9722889848,3407.47367521527,100.562005244796,49383.9722889848,3407.47367521527,100.562005244796,13537.2371415428,829.075632427132,18104.3850874356,1254.78981573239,NA,6077.67226648289,6918.9336250728,829.075632427132,6229.05248150305,6871.04053579217
"2014-02-25",18073.9512138415,49357.9099172053,3403.68394247606,100.608407800933,49357.9099172053,3403.68394247606,100.608407800933,13531.8542012839,827.348862765937,18073.9512138415,1253.43399273895,NA,6078.15267829036,6917.49044791522,827.348862765937,6225.971346483,6864.26967519953
"2014-02-26",18043.1294757656,49332.0999564279,3399.88281318417,100.654967304074,49332.0999564279,3399.88281318417,100.654967304074,13526.619187975,825.623559589047,18043.1294757656,1252.06558088021,NA,6078.55008709062,6916.03792382986,825.623559589047,6222.91444690116,6857.62842946178
"2014-02-27",18011.9291292597,49306.5670512363,3396.0707522251,100.701642827439,49306.5670512363,3396.0707522251,100.701642827439,13521.5353788387,823.899939309102,18011.9291292597,1250.68449339521,NA,6078.86244821343,6914.57333021826,823.899939309102,6219.88257206026,6851.11913421821
"2014-02-28",17980.3600594548,49281.3359900215,3392.24819022394,100.74839426478,49281.3359900215,3392.24819022394,100.74839426478,13516.6059884237,822.178216014199,17980.3600594548,1249.29064762949,NA,6079.08778372532,6913.09391057087,822.178216014199,6216.87648732361,6844.74396487846
"2014-03-03",17948.4327252562,49256.4315212575,3388.41553462844,100.795182104408,49256.4315212575,3388.41553462844,100.795182104408,13511.8341665729,820.458601353627,17948.4327252562,1247.88395940557,NA,6079.2241930481,6911.59689243343,820.458601353627,6213.89694156848,6838.5049244312
"2014-03-04",17916.1579099068,49231.8783928666,3384.57316219505,100.84196766615,49231.8783928666,3384.57316219505,100.84196766615,13507.2229942621,818.741301115984,17916.1579099068,1246.46434359911,NA,6079.26983054388,6910.07946404362,818.741301115984,6210.94465396151,6832.40384360064
"2014-03-05",17883.5469098638,49207.7011475651,3380.72142305348,100.888713950068,49207.7011475651,3380.72142305348,100.888713950068,13502.7754380338,817.026512219738,17883.5469098638,1245.03171182685,NA,6079.22294100823,6908.53881711279,817.026512219738,6208.0203069227,6826.4423958248
"2014-03-06",17850.6115936087,49183.9242280879,3376.8606774305,100.935384951605,49183.9242280879,3376.8606774305,100.935384951605,13498.4943643064,815.314424249816,17850.6115936087,1243.58597262006,NA,6079.0818373294,6906.97214827962,815.314424249816,6205.1245246114,6820.62210473943
"2014-03-07",17817.3644440635,49160.5721483903,3372.99130302917,100.981944703939,49160.5721483903,3372.99130302917,100.981944703939,13494.3825536112,813.605220579784,17817.3644440635,1242.12703739043,NA,6078.84495341772,6905.37673084499,813.605220579784,6202.25786793441,6814.94438136288
"2014-03-10",17783.8185432683,49137.6694042716,3369.11368215705,101.028357663781,49137.6694042716,3369.11368215705,101.028357663781,13490.4426796289,811.899072879172,17783.8185432683,1240.65482268114,NA,6078.51083765061,6903.74992038002,811.899072879172,6199.42081920869,6809.41054303703
"2014-03-11",17749.9876067938,49115.2403920879,3365.22818141764,101.074588993887,49115.2403920879,3365.22818141764,101.074588993887,13486.677306755,810.196132312705,17749.9876067938,1239.16924208927,NA,6078.07818934571,6902.08919341439,810.196132312705,6196.61374821082,6804.02180420079
"2014-03-12",17715.8858653316,49093.3084881606,3361.33510619022,101.120603820487,49093.3084881606,3361.33510619022,101.120603820487,13483.0888545262,808.4965153646,17715.8858653316,1237.67018868664,NA,6077.54584815209,6900.39213240126,808.4965153646,6193.83687821391,6798.77924147359
"2014-03-13",17681.5280600787,49071.8958844356,3357.43470843631,101.166366627207,49071.8958844356,3357.43470843631,101.166366627207,13479.6796425794,806.800309502823,17681.5280600787,1236.15754927473,NA,6076.91283556462,6898.65645120546,806.800309502823,6191.09030781627,6793.68379919135
"2014-03-14",17646.9293886268,49051.0228741697,3353.52719574944,101.211840636674,49051.0228741697,3353.52719574944,101.211840636674,13476.451894202,805.107572641545,17646.9293886268,1234.63120707108,NA,6076.1783220752,6896.8799710031,805.107572641545,6188.37402655659,6788.73628247934
"2014-03-17",17612.1055646367,49030.7078235797,3349.61274536814,101.256987861877,49030.7078235797,3349.61274536814,101.256987861877,13473.4077232739,803.418338802629,17612.1055646367,1233.09104150789,NA,6075.34161586087,6895.06062099927,803.418338802629,6185.68791191567,6783.9373337291
"2014-03-18",17577.0728300724,49010.9671308673,3345.69149669733,101.301769401515,49010.9671308673,3345.69149669733,101.301769401515,13470.5491066649,801.732615095075,17577.0728300724,1231.5369288629,NA,6074.40210687028,6893.1963945195,801.732615095075,6183.03171597174,6779.28734122524
"2014-03-19",17541.847984063,48991.8151850112,3341.76353928544,101.346144788901,48991.8151850112,3341.76353928544,101.346144788901,13467.8778648275,800.05037786633,17541.847984063,1229.9687346289,NA,6073.35924567466,6891.28532992043,800.05037786633,6180.40506444388,6774.78647006351
"2014-03-20",17506.4472317092,48973.264675684,3337.82891899229,101.39007244881,48973.264675684,3337.82891899229,101.39007244881,13465.395627841,798.371574639195,17506.4472317092,1228.38634226451,NA,6072.21253641549,6889.32549317268,798.371574639195,6177.80745779011,6770.43466655438
"2014-03-21",17470.8862151788,48955.3265350273,3333.88764043948,101.433509889955,48955.3265350273,3333.88764043948,101.433509889955,13463.1037910472,796.696124807165,17470.8862151788,1226.78965301579,NA,6070.96156699834,6887.31499601175,796.696124807165,6175.23823509071,6766.23166752244
"2014-03-24",17435.1800304068,48938.0101313335,3329.93966367645,101.476413471878,48938.0101313335,3329.93966367645,101.476413471878,13461.0034788735,795.023920741772,17435.1800304068,1225.17858450347,NA,6069.60595582901,6885.25193970472,795.023920741772,6172.69658958944,6762.17700954685
"2014-03-25",17399.3432562614,48921.3232681939,3325.98490167609,101.518738775549,48921.3232681939,3325.98490167609,101.518738775549,13459.0955251128,793.35482848512,17399.3432562614,1223.55307014293,NA,6068.14534985142,6883.13440100017,793.35482848512,6170.18158008972,6758.27005136619
"2014-03-26",17363.3899486368,48905.2722949949,3322.0232190731,101.560440527775,48905.2722949949,3322.0232190731,101.560440527775,13457.3804696572,791.688692988077,17363.3899486368,1221.91305319633,NA,6066.5794333746,6880.96045116887,791.688692988077,6167.69217540794,6754.50999952969
"2014-03-27",17327.3335767273,48889.8623080964,3318.05446438743,101.601472501015,48889.8623080964,3318.05446438743,101.601472501015,13455.8586130244,790.025345000605,17327.3335767273,1220.25849199156,NA,6064.90791462227,6878.72815439896,790.025345000605,6165.22726988071,6750.8959439071
"2014-03-28",17291.1870399567,48875.0972608053,3314.07846670149,101.641787942581,48875.0972608053,3314.07846670149,101.641787942581,13454.5300418677,788.364601347128,17291.1870399567,1218.58934985272,NA,6063.13055531552,6876.43559184244,788.364601347128,6162.78571539582,6747.42686833763
"2014-03-31",17254.9625940095,48860.9798002706,3310.09503482056,101.681339983439,48860.9798002706,3310.09503482056,101.681339983439,13453.3946192712,786.706265200705,17254.9625940095,1216.90559826431,NA,6061.24718293767,6874.08087411272,786.706265200705,6160.36631414387,6744.10166204384
"2014-04-01",17218.6718781735,48847.5115712001,3306.103974624,101.720081766212,48847.5115712001,3306.103974624,101.720081766212,13452.4520349019,785.05013669017,17218.6718781735,1215.20722582831,NA,6059.25767410809,6871.66213231064,785.05013669017,6157.9678547632,6740.91916322838
"2014-04-02",17182.3260005845,48834.6933622434,3302.1050993923,101.757966383369,48834.6933622434,3302.1050993923,101.757966383369,13451.7017972125,783.396018959298,17182.3260005845,1213.49423978687,NA,6057.16195039985,6869.17751569176,783.396018959298,6155.58910713957,6737.87814474144
"2014-04-03",17145.9355366933,48822.5250908923,3298.09823269701,101.794946088224,48822.5250908923,3298.09823269701,101.794946088224,13451.1432379641,781.743721331531,17145.9355366933,1211.76666713783,NA,6054.95998908351,6866.62519514591,781.743721331531,6153.22884406552,6734.97727157984
"2014-04-04",17109.5105153542,48811.0057715688,3294.08320426662,101.830972105666,48811.0057715688,3294.08320426662,101.830972105666,13450.7755352712,780.093053379974,17109.5105153542,1210.02454914227,NA,6052.65186532835,6864.0034187878,780.093053379974,6150.88581948887,6732.21510379692
"2014-04-08",17073.0603966653,48800.1333883902,3290.05985949668,101.899965402321,48800.1333883902,3290.05985949668,101.899965402321,13450.5977262333,778.44383181078,17073.0603966653,1208.2679449322,NA,6050.2377068174,6861.31048076988,778.44383181078,6148.55876948843,6729.59007042073
"2014-04-09",17036.5941138931,48789.9050487324,3286.02807599042,101.932832895933,48789.9050487324,3286.02807599042,101.932832895933,13450.6087256881,776.795884865719,17036.5941138931,1206.49693264405,NA,6047.71772694278,6858.54475874233,776.795884865719,6146.24642564317,6727.10048134236
"2014-04-10",17000.1202435496,48780.3170042628,3281.98778258295,101.964547639775,48780.3170042628,3281.98778258295,101.964547639775,13450.8073159516,775.149060031004,17000.1202435496,1204.71162089207,NA,6045.09221340341,6855.70470421784,775.149060031004,6143.94753459546,6724.74455237672
"2014-04-11",16963.6469646625,48771.36451049,3277.93894860699,101.995060323555,48771.36451049,3277.93894860699,101.995060323555,13451.1921178774,773.503222238334,16963.6469646625,1202.91214536689,NA,6042.36150692465,6852.78884288897,773.503222238334,6141.66087554122,6722.52035751467
"2014-04-14",16927.1820635183,48763.0417563239,3273.8815789493,102.024322230335,48763.0417563239,3273.8815789493,102.024322230335,13451.7616321113,771.858253305542,16927.1820635183,1201.0986708135,NA,6039.52598911636,6849.79577580155,771.858253305542,6139.38525084622,6720.42582328337
"2014-04-15",16890.7329735396,48755.3420909899,3269.81571241737,102.052285211532,48755.3420909899,3269.81571241737,102.052285211532,13452.5142823345,770.214051790202,16890.7329735396,1199.27138061439,NA,6036.58605714671,6846.72416237289,770.214051790202,6137.11950972601,6718.45873793229
"2014-04-16",16854.30680276,48748.2580440039,3265.74142341655,102.078901782273,48748.2580440039,3265.74142341655,102.078901782273,13453.4484026276,768.570529122634,16854.30680276,1197.43048043274,NA,6033.54213814223,6843.57272080142,768.570529122634,6134.86255332028,6716.61676800737
"2014-04-17",16817.9103778255,48741.781237416,3261.65882735103,102.104125196661,48741.781237416,3261.65882735103,102.104125196661,13454.5622268261,766.927614005788,16817.9103778255,1195.57620020775,NA,6030.39467965416,6840.34020370864,766.927614005788,6132.61334182974,6714.89744097617
"2014-04-18",16781.5502693853,48735.9022316607,3257.56806577351,NA,48735.9022316607,3257.56806577351,NA,13455.8538777994,765.285246894215,16781.5502693853,1193.70879739581,NA,6027.14420300189,6837.02544160413,765.285246894215,6130.37088511511,6713.29815342946
"2014-04-21",16745.2328360722,48730.6106770455,3253.46930600605,102.127909420233,48730.6106770455,3253.46930600605,102.127909420233,13457.3213897251,763.64337984646,16745.2328360722,1191.82855691017,NA,6023.79131531996,6833.62736241008,763.64337984646,6128.13424362683,6711.8161668318
"2014-04-22",16708.9642002631,48725.8952417735,3249.36271017559,102.150209446082,48725.8952417735,3249.36271017559,102.150209446082,13458.9627013555,762.001971416916,16708.9642002631,1189.93578569259,NA,6020.33669106143,6830.14497712314,762.001971416916,6125.90248799601,6710.44857676692
"2014-04-23",16672.7501969537,48721.7437216094,3245.24843277457,102.170980871672,48721.7437216094,3245.24843277457,102.170980871672,13460.7756450771,760.360987334505,16672.7501969537,1188.03080770342,NA,6016.78104692792,6826.57734815078,760.360987334505,6123.67469169179,6709.19228709623
"2014-04-24",16636.5963660154,48718.1429632844,3241.12662607872,102.190179182777,48718.1429632844,3241.12662607872,102.190179182777,13462.7579668989,758.720400354449,16636.5963660154,1186.11396098379,NA,6013.12516975327,6822.92361472541,758.720400354449,6121.44993401068,6708.04402127024
"2014-04-25",16600.5079526975,48715.0790150256,3236.99745094163,102.207759608478,48715.0790150256,3236.99745094163,102.207759608478,13464.9074063084,757.080193830108,16600.5079526975,1184.18559968312,NA,6009.36990061198,6819.18297371128,757.080193830108,6119.2273009974,6707.00031210134
"2014-04-28",16564.489959774,48712.5373181891,3232.86108552566,102.223677262043,48712.5373181891,3232.86108552566,102.223677262043,13467.2217987938,755.44036569801,16564.489959774,1182.24609609157,NA,6005.51613302337,6815.35467284739,755.44036569801,6117.00589669849,6706.05752290627
"2014-04-29",16528.5471624608,48710.5029854782,3228.71772411524,102.237886629362,48710.5029854782,3228.71772411524,102.237886629362,13469.6990274175,753.800929569207,16528.5471624608,1180.29583978366,NA,6001.56482194444,6811.43802386758,753.800929569207,6114.78483581393,6705.21184628418
"2014-04-30",16492.6841770415,48708.9608226599,3224.56755650527,102.250341636764,48708.9608226599,3224.56755650527,102.250341636764,13472.3370032584,752.161900939519,16492.6841770415,1178.33523924677,NA,5997.51699941705,6807.43242557838,752.161900939519,6112.56322188052,6704.45927722429
"2014-05-05",16456.9054447221,48707.8951929975,3220.41078046118,102.276707993929,48707.8951929975,3220.41078046118,102.276707993929,13475.1336168524,750.523302414169,16456.9054447221,1176.36472847424,NA,5993.37376710763,6803.33735390337,750.523302414169,6110.34014198962,6703.79561593562
"2014-05-06",16421.2152650565,48707.2900220235,3216.24759475388,102.281667474741,48707.2900220235,3216.24759475388,102.281667474741,13478.0866998982,748.885161905137,16421.2152650565,1174.38476116219,NA,5989.13628144575,6799.1523602325,748.885161905137,6108.11467803947,6703.21645493096
"2014-05-07",16385.6178024692,48707.1288062463,3212.07820542494,102.284627991143,48707.1288062463,3212.07820542494,102.284627991143,13481.1939744997,747.247515788644,16385.6178024692,1172.39581607089,NA,5984.8057040799,6794.87701607047,747.247515788644,6105.88591592127,6702.71713961843
"2014-05-08",16350.1170617392,48707.3945679306,3207.90282213383,102.28553738175,48707.3945679306,3207.90282213383,102.28553738175,13484.4530436768,745.610408342218,16350.1170617392,1170.39839246955,NA,5980.38319618922,6790.51090236658,745.610408342218,6103.65293403838,6702.2927511797
"2014-05-09",16314.7168965134,48708.0697394235,3203.72164748057,102.284342892163,48708.0697394235,3203.72164748057,102.284342892163,13487.8613508123,743.97388456779,16314.7168965134,1168.39300475806,NA,5975.8699260602,6786.05361128159,743.97388456779,6101.41480629434,6701.93810512297
"2014-05-12",16279.4210177811,48709.1361341085,3199.53487294464,102.280990934842,48709.1361341085,3199.53487294464,102.280990934842,13491.4161617709,742.337985081381,16279.4210177811,1166.38018535947,NA,5971.26705686034,6781.50472897797,742.337985081381,6099.17059061514,6701.64772252327
"2014-05-13",16244.2330167747,48710.5751652096,3195.34267523962,102.275426990379,48710.5751652096,3195.34267523962,102.275426990379,13495.1146151594,740.702746789564,16244.2330167747,1164.36048678903,NA,5966.57575677133,6776.86385730394,740.702746789564,6096.91932987432,6701.41586075775
"2014-05-14",16209.1563320225,48712.3679569547,3191.14522837786,102.2675958528,48712.3679569547,3191.14522837786,102.2675958528,13498.9537229246,739.068206045842,16209.1563320225,1162.33448331287,NA,5961.79719014448,6772.13061153967,739.068206045842,6094.66005902112,6701.23652850658
"2014-05-15",16174.1942762952,48714.4954101207,3186.94269382923,102.257442189862,48714.4954101207,3186.94269382923,102.257442189862,13502.9303605573,737.434398913236,16174.1942762952,1160.30276806269,NA,5956.9325475479,6767.30465042449,737.434398913236,6092.39181221134,6701.1035023832
"2014-05-16",16139.3500986415,48716.9383377002,3182.73522266961,102.24491058765,48716.9383377002,3182.73522266961,102.24491058765,13507.0412551711,735.80136101321,16139.3500986415,1158.26595469991,NA,5951.98304443512,6762.38568059355,735.80136101321,6090.11363614214,6701.01035180994
"2014-05-19",16104.6269740384,48719.6775342915,3178.5229428504,102.229945343961,48719.6775342915,3178.5229428504,102.229945343961,13511.2829714578,734.169128201025,16104.6269740384,1156.22467288181,NA,5946.94993555683,6757.37346022578,734.169128201025,6087.82458272237,6700.95042997926
"2014-05-20",16070.0279826588,48722.6935849466,3174.30594398998,102.212490531339,48722.6935849466,3174.30594398998,102.212490531339,13515.6518934544,732.537728560215,16070.0279826588,1154.17956290311,NA,5941.83449633863,6752.26778040977,732.537728560215,6085.52369968034,6700.91687554552
"2014-05-21",16035.5560870221,48725.9671699235,3170.08427498134,102.192490193417,48725.9671699235,3170.08427498134,102.192490193417,13520.1442517245,730.907178943692,16035.5560870221,1152.13127653972,NA,5936.63800429359,6747.06844406709,730.907178943692,6083.21002324275,6700.9026696936
"2014-05-22",16001.2141710979,48729.4790055679,3165.85794077484,102.169888691091,48729.4790055679,3165.85794077484,102.169888691091,13524.7561153512,729.277482754574,16001.2141710979,1150.08046714678,NA,5931.36171964231,6741.77525896889,729.277482754574,6080.88257081873,6700.90062540523
"2014-05-23",15967.0050648891,48733.2095164087,3161.62690701683,102.144631070397,48733.2095164087,3161.62690701683,102.144631070397,13529.4833694135,727.648633927078,15967.0050648891,1148.0277876118,NA,5926.00687836659,6736.38802417744,727.648633927078,6078.54035435676,6700.90343128112
"2014-05-26",15932.9315441598,48737.1389329092,3157.39110345008,102.116663034668,48737.1389329092,3157.39110345008,102.116663034668,13534.3217358136,726.020620080319,15932.9315441598,1145.97389202911,NA,5920.57471257855,6730.90656530337,726.020620080319,6076.18239784148,6700.9036540219
"2014-05-27",15898.9963404429,48741.247471807,3153.15042648944,102.085931215376,48741.247471807,3153.15042648944,102.085931215376,13539.2668973987,724.393420298101,15898.9963404429,1143.91943489489,NA,5915.06646513473,6725.33074830554,724.393420298101,6073.80774239513,6700.89377645607
"2014-05-28",15865.2021530573,48745.5155122316,3148.90476536097,102.052383096894,48745.5155122316,3148.90476536097,102.052383096894,13544.314524895,722.767012002262,15865.2021530573,1141.86507402303,NA,5909.48336956019,6719.66046770338,722.767012002262,6071.41542865128,6700.86621655448
"2014-05-29",15831.5516507348,48749.9234741334,3144.65400550833,102.015967020933,48749.9234741334,3144.65400550833,102.015967020933,13549.4602438626,721.141372452019,15831.5516507348,1139.81146891413,NA,5903.82664901879,6713.89564474823,721.141372452019,6069.00451220386,6700.8132935389
"2014-05-30",15798.04744632,48754.4518537209,3140.39801877367,101.976631753983,48754.4518537209,3140.39801877367,101.976631753983,13554.6996512092,719.51647238914,15798.04744632,1137.7592820181,NA,5898.09754755558,6708.0362429945,719.51647238914,6066.57408526417,6700.72725104156
"2014-06-03",15764.6921106802,48759.0810314937,3136.1366630879,101.889001577421,48759.0810314937,3136.1366630879,101.889001577421,13560.0282799958,717.892274643116,15764.6921106802,1135.70917214253,NA,5892.29731259422,6702.08226076153,717.892274643116,6064.12326732332,6700.60027531486
"2014-06-04",15731.4881782877,48763.7913406413,3131.86976149521,101.840606437261,48763.7913406413,3131.86976149521,101.840606437261,13565.4416530725,716.268725708921,15731.4881782877,1133.66178827389,NA,5886.42718490441,6696.03371867552,716.268725708921,6061.65120202339,6700.42448865318