Trends_Reengineered_TRtoCMDs.csv

"","T00C1_hpft","AU0_hpft","RB0_hpft","SCM_hpft","CU0_hpft","RB0_hpft","CL00Y_hpft","AL0_hpft","I0_hpft","CF0_hpft","FG0_hpft","SA0_hpft","P0_hpft","Y0_hpft","I0_hpft","V0_hpft","TA0_hpft"
"2010-04-19",NA,255.142636451193,4397.66126773552,NA,57037.5771953858,4397.66126773552,77.8415595245629,16061.6726382502,NA,16354.8068291743,NA,NA,6703.72473793672,7518.20963575734,NA,7475.00096213258,7913.27226427937
"2010-04-20",NA,255.352391472537,4395.81967634208,NA,57001.9093734459,4395.81967634208,77.8100048059034,16044.3661223211,NA,16366.3667265408,NA,NA,6703.18784341469,7521.19165045532,NA,7473.11146864303,7906.56388179281
"2010-04-21",NA,255.562832262073,4393.93926501755,NA,56966.554249355,4393.93926501755,77.7781229153828,16027.1958730835,NA,16378.3054346701,NA,NA,6702.75292162606,7524.25580339725,NA,7471.22269855524,7899.90068460982
"2010-04-22",NA,255.773924829857,4392.02206272282,NA,56931.5495757084,4392.02206272282,77.7459528860053,16010.1686739317,NA,16390.6373122566,NA,NA,6702.4237345986,7527.40424773256,NA,7469.3368876526,7893.28817488089
"2010-04-23",NA,255.985633944694,4390.0702493203,NA,56896.9347434313,4390.0702493203,77.7135361903746,15993.2915822366,NA,16403.3770411139,NA,NA,6702.20413581427,7530.63918693451,NA,7467.45645515817,7886.73212430813
"2010-04-26",NA,256.197923022084,4388.08614603228,NA,56862.7506846397,4388.08614603228,77.6809167622579,15976.5719074489,NA,16416.5395921458,NA,NA,6702.09806290557,7533.96287101932,NA,7465.58397971264,7880.23856282438
"2010-04-27",NA,256.410753524136,4386.07221872792,NA,56829.0398621479,4386.07221872792,77.6481415969569,15960.0171891398,NA,16430.1402283449,NA,NA,6702.10956172077,7537.37762083673,NA,7463.72221255241,7873.81379122392
"2010-04-28",NA,256.624086587264,4384.03107626332,NA,56795.8466349534,4384.03107626332,77.6152603845002,15943.6352287146,NA,16444.1945034863,NA,NA,6702.24280124877,7540.88592590248,NA,7461.87408035039,7867.46438880684
"2010-04-29",NA,256.837882512586,4381.96544816572,NA,56763.2168918837,4381.96544816572,77.5823247956778,15927.434028051,NA,16458.7182668391,NA,NA,6702.50208436191,7544.49044629396,NA,7460.04263638244,7861.19718461962
"2010-04-30",NA,257.052101673933,4379.87814827497,NA,56731.1971435232,4379.87814827497,77.5493888180539,15911.4216453941,NA,16473.7276821583,NA,NA,6702.89182295925,7548.19397647773,NA,7458.23104475689,7855.01924023823
"2010-05-04",NA,257.266704545218,4377.77207353044,NA,56699.8347547805,4377.77207353044,77.4837477475637,15895.6062227222,NA,16489.2391100768,NA,NA,6703.41651719105,7551.99942893825,NA,7456.44257497111,7848.93783417106
"2010-05-05",NA,257.481652236062,4375.65022632871,NA,56669.1779209218,4375.65022632871,77.4511675982713,15879.9960254336,NA,16505.2691018966,NA,NA,6704.08076935236,7555.90984835504,NA,7454.68061506133,7842.9604701998
"2010-05-06",NA,257.696906411347,4373.51572779477,NA,56639.275449055,4373.51572779477,77.4188355649002,15864.5993972136,NA,16521.8343580451,NA,NA,6704.88926713116,7559.92839349522,NA,7452.94866614138,7837.09485922479
"2010-05-07",NA,257.91242867327,4371.37181369891,NA,56610.1762334321,4371.37181369891,77.3868191257814,15849.4246941512,NA,16538.9516697769,NA,NA,6705.84678912165,7564.05835047802,NA,7451.25033693068,7831.34889445454
"2010-05-10",NA,258.128180831984,4369.22182872517,NA,56581.928916457,4369.22182872517,77.3551856315844,15834.4802456318,NA,16556.6378937254,NA,NA,6706.9581788609,7568.30309225767,NA,7449.58933000248,7825.73062158806
"2010-05-11",NA,258.344127462018,4367.06918932853,NA,56554.5812848054,4367.06918932853,77.3240014918338,15819.7742262691,NA,16574.9098890254,NA,NA,6708.2282791232,7572.66601491258,NA,7447.96945902045,7820.248170919
"2010-05-12",NA,258.560235048375,4364.91738007662,NA,56528.1811656899,4364.91738007662,77.2933328865639,15805.314763355,NA,16593.7845637361,NA,NA,6709.66197114165,7577.15058218697,NA,7446.3946514918,7814.90978445946
"2010-05-13",NA,258.776473091876,4362.76993180479,NA,56502.7760413441,4362.76993180479,77.2632456014602,15791.1099222708,NA,16613.278846624,NA,NA,6711.26415093699,7581.7602980586,NA,7444.86891430154,7809.72379588504
"2010-05-14",NA,258.992815892355,4360.63039233028,NA,56478.4131632659,4360.63039233028,77.2338047429236,15777.1676835283,NA,16633.4096917571,NA,NA,6713.03974277683,7586.49872555352,NA,7443.39629302723,7804.69865340827
"2010-05-17",NA,259.209242860228,4358.50232485973,NA,56455.1398810189,4358.50232485973,77.205074233802,15763.4959858457,NA,16654.1941283219,NA,NA,6714.99368032803,7591.36947822719,NA,7441.98087877044,7799.84290787047
"2010-05-18",NA,259.425738501475,4356.38929523274,NA,56433.0034952143,4356.38929523274,77.17711567229,15750.1027153742,NA,16675.6492502329,NA,NA,6717.13087367912,7596.37619257658,NA,7440.62677362931,7795.16511643698
"2010-05-19",NA,259.642292563791,4354.29479798338,NA,56412.0501221338,4354.29479798338,77.1499877113623,15736.9954385337,NA,16697.7921972068,NA,NA,6719.45614570247,7601.52245575636,NA,7439.33796934321,7790.67374126578
"2010-05-20",NA,259.858898182049,4352.22226672092,NA,56392.3247607463,4352.22226672092,77.1237457933815,15724.181504688,NA,16720.6402699015,NA,NA,6721.97426671949,7606.81183244446,NA,7438.11839332148,7786.37717706866
"2010-05-21",NA,260.075551239016,4350.17508078265,NA,56373.8710533491,4350.17508078265,77.0984423514537,15711.6680246926,NA,16744.2109641671,NA,NA,6724.68994527237,7612.2478503137,NA,7436.97191330994,7782.28372734022
"2010-05-24",NA,260.292248200754,4348.15657766455,NA,56356.7316450818,4348.15657766455,77.0741260514305,15699.4618906622,NA,16768.5219099315,NA,NA,6727.60785188503,7617.83401851303,NA,7435.90237096363,7778.40161522689
"2010-05-25",NA,260.508985386351,4346.17004436047,NA,56340.9480634178,4346.17004436047,77.0508426414895,15687.5697418716,NA,16793.5907994522,NA,NA,6730.7326410885,7623.57384360957,NA,7434.91357405399,7774.73893561673
"2010-05-26",NA,260.725759924155,4344.21875539867,NA,56326.5613700779,4344.21875539867,77.0286350324497,15675.9980586751,NA,16819.4353462657,NA,NA,6734.06895021438,7629.47082397112,NA,7434.00935064735,7771.30368981159
"2010-05-27",NA,260.942569629106,4342.30595134165,NA,56313.6117170039,4342.30595134165,77.0075427038993,15664.7531095512,NA,16846.0732190215,NA,NA,6737.62136420877,7635.52841515267,NA,7433.19352057859,7768.1036919703
"2010-05-28",NA,261.159414413636,4340.43484289951,NA,56302.138662321,4340.43484289951,76.9876028542422,15653.8409848206,NA,16873.5220928026,NA,NA,6741.39443161318,7641.7500497796,NA,7432.46990615865,7765.14660028907
"2010-05-31",NA,261.376296570062,4338.60861089401,NA,56292.1813534338,4338.60861089401,76.9688516660347,15643.267607496,NA,16901.7996339823,NA,NA,6745.39267136376,7648.13914331122,NA,7431.84236558111,7762.43997288791
"2010-06-01",NA,261.593221086053,4336.83040124507,NA,56283.7787301843,4336.83040124507,76.9513240744786,15633.0387853283,NA,16930.9234103372,NA,NA,6749.62057123186,7654.69908568195,NA,7431.31479322089,7759.99129383508
"2010-06-02",NA,261.810195083743,4335.10330877756,NA,56276.9692189459,4335.10330877756,76.9350541017241,15623.1601800414,NA,16960.9108545589,NA,NA,6754.08255227512,7661.43320972468,NA,7430.8910971587,7757.80797343966
"2010-06-03",NA,262.027228577454,4333.43036266249,NA,56271.7903434047,4333.43036266249,76.9200739629886,15613.6372557576,NA,16991.7792956175,NA,NA,6758.78296378409,7668.3447859802,NA,7430.57512086131,7755.89730296533
"2010-06-04",NA,262.24433443361,4331.81453002397,NA,56268.2784090895,4331.81453002397,76.9064141890302,15604.475192141,NA,17023.5458202908,NA,NA,6763.72610375826,7675.43704306006,NA,7430.37062888868,7754.26644230797
"2010-06-07",NA,262.461528475302,4330.25872283147,NA,56266.4687080562,4330.25872283147,76.8941043557136,15595.6788966023,NA,17056.2272728027,NA,NA,6768.91620869569,7682.7131639633,NA,7430.28132769251,7752.92242822318
"2010-06-08",NA,262.678827590299,4328.76579030042,NA,56266.3951772536,4328.76579030042,76.883171808244,15587.2529233454,NA,17089.840235499,NA,NA,6774.35745981851,7690.17629885399,NA,7430.31086156749,7751.87214524147
"2010-06-09",NA,262.896250860678,4327.33845381122,NA,56268.0892046598,4327.33845381122,76.8736416373168,15579.2011669861,NA,17124.4008892587,NA,NA,6780.05390321423,7697.82949508797,NA,7430.46267007913,7751.12220386807
"2010-06-10",NA,263.113821593538,4325.97932406059,NA,56271.5793688956,4325.97932406059,76.8655369109908,15571.5269921072,NA,17159.9250843393,NA,NA,6786.00945006702,7705.6756999145,NA,7430.74006245555,7750.67895176236
"2010-06-11",NA,263.331566590416,4324.6909190125,NA,56276.8918146833,4324.6909190125,76.8588796665514,15564.2334081329,NA,17196.4284645609,NA,NA,6792.22785776907,7713.7177581405,NA,7431.14623819366,7750.5485145607
"2010-06-17",NA,263.549515598527,4323.47565578022,NA,56284.0503506102,4323.47565578022,76.847139242633,15557.3229877617,NA,17233.9264588334,NA,NA,6798.71270844467,7721.95840061957,NA,7431.68428281066,7750.73679853766
"2010-06-18",NA,263.767700476707,4322.3358631452,NA,56293.0767693558,4322.3358631452,76.848024800814,15550.7979402516,NA,17272.4343094616,NA,NA,6805.46740637872,7730.4002326606,NA,7432.35716974241,7751.24950554153
"2010-06-21",NA,263.9861563578,4321.27378247403,NA,56303.9909563287,4321.27378247403,76.8504781659888,15544.6600708756,NA,17311.9670835185,NA,NA,6812.49519517821,7739.04577195766,NA,7433.16776838889,7752.09215110325
"2010-06-22",NA,264.204922575337,4320.29155826772,NA,56316.8105800618,4320.29155826772,76.8545193040652,15538.9107650167,NA,17352.5395515163,NA,NA,6819.79916407395,7747.89745832778,NA,7434.11881490057,7753.27006091985
"2010-06-23",NA,264.424043833983,4319.39126960336,NA,56331.5522327063,4319.39126960336,76.8601685817184,15533.5511849832,NA,17394.1661876021,NA,NA,6827.38228056352,7756.95769147262,NA,7435.21299244852,7754.788449869
"2010-06-24",NA,264.643567746417,4318.57492020614,NA,56348.2310692314,4318.57492020614,76.867446512565,15528.5821773132,NA,17436.8611176509,NA,NA,6835.24737664574,7766.22881739961,NA,7436.45290189585,7756.65240829465
"2010-06-25",NA,264.863545089987,4317.84441484651,NA,56366.8609212178,4317.84441484651,76.8763733993349,15524.0042935923,NA,17480.6382198681,NA,NA,6843.39714733912,7775.71311640938,NA,7437.84104274468,7758.86687327329
"2010-06-28",NA,265.08402916619,4317.20156835815,NA,56387.4544511708,4317.20156835815,76.8869693970109,15519.8178193749,NA,17525.5111112695,NA,NA,6851.83414991108,7785.41279182375,NA,7439.37981882365,7761.43664024177
"2010-06-29",NA,265.305076619143,4316.64809891299,NA,56410.0230042733,4316.64809891299,76.8992554805167,15516.0227533421,NA,17571.4931171921,NA,NA,6860.56079720364,7795.32995779674,NA,7441.07152118019,7764.36635133577
"2010-06-30",NA,265.52674815462,4316.18560968541,NA,56434.5769222998,4316.18560968541,76.9132531882037,15512.6188441673,NA,17618.5972775435,NA,NA,6869.57934587584,7805.46662786549,NA,7442.91831917641,7767.660510035
"2010-07-01",NA,265.749106667105,4315.81557048013,NA,56461.1251126482,4315.81557048013,76.9289836619042,15509.6055362813,NA,17666.8363112563,NA,NA,6878.8918572495,7815.82467695512,NA,7444.92222672201,7771.32342952139
"2010-07-02",NA,265.972217743401,4315.53931420327,NA,56489.674566979,4315.53931420327,76.9464675130096,15506.9819340791,NA,17716.2226278277,NA,NA,6888.50017208675,7826.40582065444,NA,7447.08509531057,7775.35921809254
"2010-07-05",NA,266.196149058144,4315.35802668071,NA,56520.2300360705,4315.35802668071,76.9657237081571,15504.7467680259,NA,17766.768214366,NA,NA,6898.40588524473,7837.21158613292,NA,7449.40858425443,7779.77172473431
"2010-07-06",NA,266.420967106979,4315.27275297353,NA,56552.7944975275,4315.27275297353,76.9867692271795,15502.8984660163,NA,17818.484658584,NA,NA,6908.61034501215,7848.24331686009,NA,7451.89418459377,7784.56456142958
"2010-07-07",NA,266.646737585225,4315.28440323905,NA,56587.3691679446,4315.28440323905,77.0096188939453,15501.4351687647,NA,17871.3830369617,NA,NA,6919.11463413164,7859.50214995202,NA,7454.54321400263,7789.74110711965
"2010-07-08",NA,266.873524778244,4315.39374243287,NA,56623.9534853102,4315.39374243287,77.0342854627221,15500.3547305686,NA,17925.4739161086,NA,NA,6929.9195507034,7870.98901326387,NA,7457.3567950922,7795.30449084475
"2010-07-09",NA,267.101389975887,4315.60139071714,NA,56662.5450451232,4315.60139071714,77.060779720344,15499.6547240474,NA,17980.7672771592,NA,NA,6941.0256038412,7882.70461660229,NA,7460.33583158236,7801.2575929086
"2010-07-12",NA,267.330392932987,4315.90781101437,NA,56703.1399407445,4315.90781101437,77.089111794631,15499.3324715924,NA,18037.2725202763,NA,NA,6952.43303566122,7894.64947260642,NA,7463.48100300415,7807.60306490136
"2010-07-13",NA,267.560591031112,4316.31331512206,NA,56745.7330161412,4316.31331512206,77.1192914121226,15499.3850415194,NA,18094.9983880685,NA,NA,6964.14184149372,7906.82391009174,NA,7466.79277586951,7814.34334873251
"2010-07-14",NA,267.79203998583,4316.81806069274,NA,56790.317609349,4316.81806069274,77.1513274151309,15499.8092192694,NA,18153.9528698873,NA,NA,6976.15175689942,7919.228064153,NA,7470.27139823732,7821.48063184623
"2010-07-15",NA,268.024792883495,4317.42204031894,NA,56836.8852165842,4317.42204031894,77.1852286586685,15500.6014722513,NA,18214.1431324995,NA,NA,6988.46226275171,7931.86187691919,NA,7473.91688594469,7829.01680557967
"2010-07-16",NA,268.258901491006,4318.12507677737,NA,56885.4257301008,4318.12507677737,77.2210039517244,15501.7579827343,NA,18275.5755329234,NA,NA,7001.07260424562,7944.72510813385,NA,7477.72902736844,7836.95347957403
"2010-07-19",NA,268.494415808229,4318.92682401978,NA,56935.9274023977,4318.92682401978,77.2586618696504,15503.274647521,NA,18338.255566672,NA,NA,7013.98178250307,7957.81732827743,NA,7481.70735091619,7845.29190590624
"2010-07-20",NA,268.731383669479,4319.82683177934,NA,56988.3769294993,4319.82683177934,77.2982104872112,15505.1471146707,NA,18402.1878981703,NA,NA,7027.1886072302,7971.13795541541,NA,7485.85111931717,7854.03298490307
"2010-07-21",NA,268.969849521832,4320.82457376131,NA,57042.7590993883,4320.82457376131,77.3396577309204,15507.3707870074,NA,18467.3763844408,NA,NA,7040.69169055463,7984.68624399777,NA,7490.15933831203,7863.17728236357
"2010-07-22",NA,269.209853727793,4321.91946876559,NA,57099.0570762194,4321.91946876559,77.3830116437705,15509.9408709475,NA,18533.8240218188,NA,NA,7054.48943743282,7998.46127604632,NA,7494.63079834207,7872.72505487874
"2010-07-23",NA,269.451432842891,4323.11087614097,NA,57157.2524977053,4323.11087614097,77.4282799464774,15512.8523693825,NA,18601.5328611264,NA,NA,7068.58003593525,8012.46195720801,NA,7499.26406863606,7882.67623200022
"2010-07-26",NA,269.694619090698,4324.39809367866,NA,57217.3256915989,4324.39809367866,77.4754711521567,15516.1000930156,NA,18670.5040112164,NA,NA,7082.96148378406,8026.68702263517,NA,7504.05750982773,7893.03043626597
"2010-07-27",NA,269.939441391454,4325.78037778818,NA,57279.2562592747,4325.78037778818,77.5245944153439,15519.6787542301,NA,18740.7376461068,NA,NA,7097.63159658329,8041.13504690569,NA,7509.00932784583,7903.78700802255
"2010-07-28",NA,270.185925120994,4327.25693965825,NA,57343.0231211694,4327.25693965825,77.5756595124916,15523.5830174197,NA,18812.2330219548,NA,NA,7112.58802088878,8055.80444806257,NA,7514.1175863991,7914.94502594791
"2010-07-29",NA,270.434091323375,4328.82691988396,NA,57408.6042969018,4328.82691988396,77.628676209883,15527.8074561708,NA,18884.988383946,NA,NA,7127.8281835012,8070.69344609407,NA,7519.38018426182,7926.50327366923
"2010-07-30",NA,270.683954839805,4330.48941472452,NA,57475.9773336137,4330.48941472452,77.6836540317131,15532.346626055,NA,18959.0009739471,NA,NA,7143.34930925893,8085.80007257803,NA,7524.79487796445,7938.46024755129
"2010-08-02",NA,270.935524615297,4332.24347380141,NA,57545.1192912599,4332.24347380141,77.7406028044771,15537.1950236128,NA,19034.2669921608,NA,NA,7159.14845442068,8101.1221951145,NA,7530.35928168426,7950.8142999025
"2010-08-03",NA,271.1888035003,4334.08812793219,NA,57616.0067354236,4334.08812793219,77.7995328781263,15542.3470679439,NA,19110.7816140729,NA,NA,7175.22250851605,8116.65751852219,NA,7536.07087327445,7963.56365717767
"2010-08-04",NA,271.443789514941,4336.02240576728,NA,57688.6162502428,4336.02240576728,77.860456090456,15547.7972082417,NA,19188.5390337412,NA,NA,7191.5682580879,8132.40364050946,NA,7541.92703330048,7976.70645703807
"2010-08-05",NA,271.70047562031,4338.04532103949,NA,57762.9243512293,4338.04532103949,77.9233862429183,15553.5399071966,NA,19267.5324487038,NA,NA,7208.18237591194,8148.35804690615,NA,7547.92501581001,7990.24073233061
"2010-08-06",NA,271.958850696078,4340.15588251197,NA,57838.9075420712,4340.15588251197,77.9883390423621,15559.5696780134,NA,19347.7540361001,NA,NA,7225.06143077543,8164.51811755415,NA,7554.06202651773,8004.16442384467
"2010-08-09",NA,272.218899364109,4342.35308404861,NA,57916.5421764374,4342.35308404861,78.0553318848754,15565.8810779035,NA,19429.1948848935,NA,NA,7242.20184671565,8180.88110317955,NA,7560.33518932454,8018.4753226338
"2010-08-10",NA,272.480602501706,4344.635909941,NA,57995.8046043126,4344.635909941,78.1243832874428,15572.468711792,NA,19511.8450061006,NA,NA,7259.59997871286,8197.44418981038,NA,7566.74156858161,8033.17107418056
"2010-08-11",NA,272.743937849222,4347.00335962977,NA,58076.6713259235,4347.00335962977,78.1955131826692,15579.3272627785,NA,19595.6932950028,NA,NA,7277.25215768918,8214.20460692655,NA,7573.27820783354,8048.24921133824
"2010-08-12",NA,273.008878814752,4349.45443766575,NA,58159.1185290746,4349.45443766575,78.268742381797,15586.4514026079,NA,19680.7275362464,NA,NA,7295.15464197982,8231.15959250441,NA,7579.94211063591,8063.70712014567
"2010-08-13",NA,273.275394543026,4351.98815438589,NA,58243.1218325126,4351.98815438589,78.3440913424449,15593.8357599006,NA,19766.9343919229,NA,NA,7313.30359846428,8248.30636459517,NA,7586.73022751954,8079.54202946314
"2010-08-16",NA,273.543450000165,4354.60350009761,NA,58328.6560740973,4354.60350009761,78.4215794769384,15601.4748634703,NA,19854.2993622757,NA,NA,7331.69510095175,8265.6421060481,NA,7593.63942016638,8095.75097812508
"2010-08-17",NA,273.813007446693,4357.29945767323,NA,58415.6957142376,4357.29945767323,78.5012250922542,15609.363217811,NA,19942.8068596157,NA,NA,7350.32519047033,8283.16403844168,NA,7600.66649167284,8112.33085717264
"2010-08-18",NA,274.084026636745,4360.07501262866,NA,58504.2147881431,4360.07501262866,78.5830451802267,15617.4952834042,NA,20032.4401804755,NA,NA,7369.18989081402,8300.86940499699,NA,7607.80822089635,8129.27848417344
"2010-08-19",NA,274.356464838919,4362.92915448997,NA,58594.187055849,4362.92915448997,78.6670555086353,15625.8654879254,NA,20123.1814483467,NA,NA,7388.28519091906,8318.75544597421,NA,7615.06135541686,8146.59058479109
"2010-08-20",NA,274.630276620908,4365.86087316514,NA,58685.586085501,4365.86087316514,78.7532705832563,15634.4682104821,NA,20215.0115828369,NA,NA,7407.60699986499,8336.81934836314,NA,7622.42259205013,8164.26378164701
"2010-08-23",NA,274.905414327996,4368.8691594186,NA,58778.3853071045,4368.8691594186,78.8417033196493,15643.2977822882,NA,20307.9102621585,NA,NA,7427.15114394194,8355.05824262528,NA,7629.88860485187,8182.29462519424
"2010-08-24",NA,275.181827887193,4371.95298133737,NA,58872.5574745845,4371.95298133737,78.932364668562,15652.348400435,NA,20401.8557921665,NA,NA,7446.91326358999,8373.46910263291,NA,7637.45598627137,8200.67952688904
"2010-08-25",NA,275.459464619105,4375.11126241964,NA,58968.0746852868,4375.11126241964,79.0252632073475,15661.6141325093,NA,20496.8250968904,NA,NA,7466.88881358828,8392.04874887825,NA,7645.12122339694,8219.41471535917
"2010-08-26",NA,275.738268404434,4378.34287079295,NA,59064.9082294528,4378.34287079295,79.1204044948637,15671.0889025187,NA,20592.7937334404,NA,NA,7487.07304331293,8410.79382019437,NA,7652.88069069484,8238.49619904608
"2010-08-27",NA,276.01818078448,4381.64661253453,NA,59163.0284556508,4381.64661253453,79.2177915538962,15680.7664911935,NA,20689.7358754803,NA,NA,7507.46096698322,8429.70075532779,NA,7660.73070471063,8257.91979317901
"2010-08-30",NA,276.299141387409,4385.02124356382,NA,59262.4049953188,4385.02124356382,79.3174249268944,15690.6405362052,NA,20787.6242859649,NA,NA,7528.04738012141,8448.7658182595,NA,7668.66752706251,8277.68113999911
"2010-08-31",NA,276.581087444648,4388.46547282309,NA,59363.006928871,4388.46547282309,79.419303648472,15700.7045281663,NA,20886.4303659377,NA,NA,7548.82687675284,8467.9851234581,NA,7676.6873591294,8297.77570072795
"2010-09-01",NA,276.863953753292,4391.97798775113,NA,59464.8033894599,4391.97798775113,79.5234248445697,15710.9518850856,NA,20986.1241037327,NA,NA,7569.79387809911,8487.35465941356,NA,7684.7863449708,8318.19875649505
"2010-09-02",NA,277.147672505816,4395.55744417899,NA,59567.7631287081,4395.55744417899,79.6297825412319,15721.3759254745,NA,21086.6740940698,NA,NA,7590.94256363749,8506.87021620989,NA,7692.96051840802,8338.94533554458
"2010-09-03",NA,277.432174752195,4399.20248141254,NA,59671.8549499894,4399.20248141254,79.738368460662,15731.9699157815,NA,21188.0474968477,NA,NA,7612.26686160803,8526.5273816516,NA,7701.2058265454,8360.01022877218
"2010-09-06",NA,277.717389869252,4402.91173480674,NA,59777.0477940089,4402.91173480674,79.8491724195708,15742.7270929507,NA,21290.210109249,NA,NA,7633.76046507278,8546.32155551772,NA,7709.51814912579,8381.38803405676
"2010-09-07",NA,278.003245699348,4406.68382557864,NA,59883.3106957766,4406.68382557864,79.9621821106744,15753.6406765776,NA,21393.1264623174,NA,NA,7655.41685947647,8566.24797863894,NA,7717.89327652124,8403.07313763071
"2010-09-08",NA,278.289668238206,4410.51744980016,NA,59990.6129891436,4410.51744980016,80.0773828419448,15764.7039181992,NA,21496.7600536118,NA,NA,7677.22932285676,8586.30174207754,NA,7726.32695383369,8425.05974575701
"2010-09-09",NA,278.576581475412,4414.41137022465,NA,60098.9239239241,4414.41137022465,80.1947574692221,15775.9101133172,NA,21601.0733770015,NA,NA,7699.19095078716,8606.47780782476,NA,7734.81489603363,8447.34186749477
"2010-09-10",NA,278.863908177144,4418.36440230168,NA,60208.212662869,4418.36440230168,80.3142866131626,15787.252578224,NA,21706.0278343563,NA,NA,7721.29472259219,8626.77099224419,NA,7743.35279274157,8469.9133204935
"2010-09-13",NA,279.151569147533,4422.37537164471,NA,60318.4477450007,4422.37537164471,80.5597195276613,15798.7245482299,NA,21811.5837006967,NA,NA,7743.5334501068,8647.17590316876,NA,7751.93626338338,8492.76767300369
"2010-09-14",NA,279.439482357582,4426.4431351319,NA,60429.5971313783,4426.4431351319,80.6855747990968,15810.3192597815,NA,21917.7002585566,NA,NA,7765.89979830117,8667.68695135345,NA,7760.56088672982,8515.89823951004
"2010-09-15",NA,279.727562855191,4430.56657387462,NA,60541.6284612813,4430.56657387462,80.8134877396439,15822.0299395183,NA,22024.3357233455,NA,NA,7788.38629923698,8688.29835113474,NA,7769.22222628359,8539.29809856502
"2010-09-16",NA,280.015722861091,4434.74456549399,NA,60654.5087995841,4434.74456549399,80.9434301942076,15833.8497478107,NA,22131.4473152275,NA,NA,7810.98530727198,8709.00409541731,NA,7777.91581018007,8562.96007247967
"2010-09-17",NA,280.303873282539,4438.97598200335,NA,60768.2046111192,4438.97598200335,81.0753718691793,15845.7717677178,NA,22238.9912543097,NA,NA,7833.68899307291,8729.79795211508,NA,7786.63713380736,8586.87673005214
"2010-09-20",NA,280.591923346185,4443.25966699986,NA,60882.6817016112,4443.25966699986,81.2092797496227,15857.7889980358,NA,22346.9226812326,NA,NA,7856.48932269939,8750.67345476519,NA,7795.38169754862,8611.04035115859
"2010-09-21",NA,280.879781425555,4447.59443102172,NA,60997.9056005781,4447.59443102172,81.3451177553924,15869.8943731711,NA,22455.1957759918,NA,NA,7879.37805235284,8771.62390468022,NA,7804.14499284314,8635.44292844158
"2010-09-27",NA,281.167355318813,4451.97905763144,NA,61113.8415760083,4451.97905763144,NA,15882.080787108,NA,22563.763996476,NA,NA,7902.346833039,8792.64247475268,NA,7812.92251717279,8660.07621105718
"2010-09-28",NA,281.454551385718,4456.41227640913,NA,61230.45441313,4456.41227640913,NA,15894.3410739374,NA,22672.5804822053,NA,NA,7925.38719862668,8813.72218343418,NA,7821.70978077372,8684.9316706153
"2010-09-29",NA,281.741275978858,4460.89273675173,NA,61347.7086847666,4460.89273675173,NA,15906.668087558,NA,22781.5979887858,NA,NA,7948.49063819824,8834.85597946599,NA,7830.50237121232,8710.00061334934
"2010-09-30",NA,282.027434609818,4465.4190031468,NA,61465.5686080665,4465.4190031468,NA,15919.054678007,NA,22890.7690702782,NA,NA,7971.64860140687,8856.03677615552,NA,7839.29593735223,8735.2741640562
"2010-10-08",NA,282.312933389025,4469.98954877401,NA,61583.9981696428,4469.98954877401,82.346573894445,15931.493713234,NA,23000.0456600426,NA,NA,7994.85242857604,8877.25737815614,NA,7848.08616918539,8760.74322927919
"2010-10-11",NA,282.597679287758,4474.60276314101,NA,61702.9609983165,4474.60276314101,82.4963474501608,15943.9780409106,NA,23109.3791744219,NA,NA,8018.09336675514,8898.51048345904,NA,7856.86879006358,8786.39849016646
"2010-10-12",NA,282.881580673238,4479.25695680814,NA,61822.4203285658,4479.25695680814,82.6476687069718,15956.5005266925,NA,23218.7208643955,NA,NA,8041.36256260811,8919.78864899338,NA,7865.63956339883,8812.23046304193
"2010-10-13",NA,283.164549323865,4483.95038510959,NA,61942.339926877,4483.95038510959,82.8004945643821,15969.0542640059,NA,23328.0223346223,NA,NA,8064.65123137798,8941.08443974451,NA,7874.39436550467,8838.22960371478
"2010-10-14",NA,283.446499952239,4488.68123093546,NA,62062.6837240816,4488.68123093546,82.9547815177712,15981.6325564697,NA,23437.2353101646,NA,NA,8087.95063817449,8962.39042574544,NA,7883.12912410019,8864.38629762653
"2010-10-15",NA,283.727351117458,4493.44761105877,NA,62183.4160675363,4493.44761105877,83.1104861491166,15994.228966444,NA,23546.311628509,NA,NA,8111.25210984216,8983.69918071454,NA,7891.83983329238,8890.69087638848
"2010-10-18",NA,284.007027175372,4498.24763618397,NA,62304.502064071,4498.24763618397,83.2675649309495,16006.837313964,NA,23655.203558179,NA,NA,8134.54706170489,9005.00330714396,NA,7900.52256236645,8917.13364499615
"2010-10-19",NA,284.285458042618,4503.07941889715,NA,62425.9075259485,4503.07941889715,83.4259735667477,16019.4516673992,NA,23763.8636503077,NA,NA,8157.82699289441,9026.29545890681,NA,7909.17340464852,8943.70487509124
"2010-10-20",NA,284.562577109276,4507.94108077612,NA,62547.5985611901,4507.94108077612,83.5856676824572,16032.0662535034,NA,23872.2444952124,NA,NA,8181.08339570251,9047.56824647203,NA,7917.78840571235,8970.39473120012
"2010-10-21",NA,284.83832150822,4512.83073716532,NA,62669.5416887343,4512.83073716532,NA,16044.6754894022,NA,23980.29875602,NA,NA,8204.30777654687,9068.81427274604,NA,7926.36357633801,8997.19325478945
"2010-10-22",NA,285.112629375717,4517.7464674713,NA,62791.703469848,4517.7464674713,NA,16057.2739133087,NA,24087.9793098749,NA,NA,8227.49162072926,9090.02611353191,NA,7934.89486621555,9024.090309418
"2010-10-25",NA,285.385439720915,4522.68631562168,NA,62914.0504742561,4522.68631562168,NA,16069.8561813774,NA,24195.2394533585,NA,NA,8250.62645062656,9111.19639555276,NA,7943.37816660108,9051.07558619426
"2010-10-26",NA,285.656691262527,4527.64828224602,NA,63036.5492709781,4527.64828224602,NA,16082.4171534359,NA,24302.0329199826,NA,NA,8273.70383016187,9132.31780917834,NA,7951.80933365858,9078.13860671139
"2010-10-27",NA,285.926325246779,4532.63036272995,NA,63159.1671300713,4532.63036272995,NA,16094.95198079,NA,24408.3143008806,NA,NA,8296.71544700703,9153.38321128098,NA,7960.1842221556,9105.26877555064
"2010-10-28",NA,286.194284417628,4537.63053152306,NA,63281.8719347919,4537.63053152306,NA,16107.4560493616,NA,24514.0393582222,NA,NA,8319.65306914847,9174.38559335734,NA,7968.49872331429,9132.45534759957
"2010-10-29",NA,286.460512305931,4542.64674379985,NA,63404.6320110352,4542.64674379985,NA,16119.9248835676,NA,24619.1648283345,NA,NA,8342.50847419734,9195.31806537974,NA,7976.74872621378,9159.68739616985
"2010-11-01",NA,286.724953002944,4547.67694083334,NA,63527.4159898091,4547.67694083334,NA,16132.3541390852,NA,24723.6488161636,NA,NA,8365.27350604567,9216.17392482635,NA,7984.93013915492,9186.95382408068
"2010-11-02",NA,286.987552067142,4552.71904833486,NA,63650.1921116486,4552.71904833486,NA,16144.7395956303,NA,24827.4505120709,NA,NA,8387.93999845488,9236.94654551565,NA,7993.0388676489,9214.24332429358
"2010-11-03",NA,287.248258589171,4557.77099421612,NA,63772.9286884278,4557.77099421612,83.7466012770525,16157.0772096904,NA,24930.5306715413,NA,NA,8410.49980946123,9257.62944504319,NA,8001.07083997064,9241.54442403204
"2010-11-04",NA,287.50702467409,4562.83070195796,NA,63895.5939864721,4562.83070195796,83.9087275989829,16169.3630949376,NA,25032.8516797528,NA,NA,8432.94481696767,9278.21627123521,NA,8009.02200794044,9268.84562479055
"2010-11-05",NA,287.763804552341,4567.89609224238,NA,64018.156394904,4567.89609224238,84.0720002866594,16181.5935212618,NA,25134.3778995885,NA,NA,8455.26689288286,9298.70080021247,NA,8016.88834980438,9296.13542329164
"2010-11-08",NA,288.018555001897,4572.96510359584,NA,64140.5846353552,4572.96510359584,84.2363740454912,16193.7650502351,NA,25235.0756872164,NA,NA,8477.4580161987,9319.0770543687,NA,8024.66594961973,9323.40246389114
"2010-11-09",NA,288.271238371247,4578.03573245812,NA,64262.8488232423,4578.03573245812,84.4018047291944,16205.8746747317,NA,25334.913920554,NA,NA,8499.51050764538,9339.33941129759,NA,8032.35112421105,9350.63568437423
"2010-11-10",NA,288.52182263117,4583.10603150037,NA,64384.9200864707,4583.10603150037,84.5682493586658,16217.9197394921,NA,25433.8646748283,NA,NA,8521.41709657655,9359.48260942387,NA,8039.94043235684,9377.82454277982
"2010-11-11",NA,288.770285242671,4588.17416746623,NA,64506.7711060022,4588.17416746623,84.7356659130474,16229.8979691864,NA,25531.9031957687,NA,NA,8543.1709564968,9379.50180824588,NA,8047.43085349052,9404.9590061433
"2010-11-12",NA,289.016610792328,4593.23838435368,NA,64628.3758587081,4593.23838435368,84.9040137114927,16241.8074551674,NA,25629.0075879528,NA,NA,8564.76568856439,9399.39256843414,NA,8054.81976389504,9432.02975833827
"2010-11-15",NA,289.260791468288,4598.29701082776,NA,64749.7102614636,4598.29701082776,85.0732533439582,16253.6466856565,NA,25725.1583588707,NA,NA,8586.19532004271,9419.15085843849,NA,8062.10497494428,9459.02809213449
"2010-11-16",NA,289.502824412145,4603.34839364264,NA,64870.7506493031,4603.34839364264,85.2433453904766,16265.4143341392,NA,25820.3375293098,NA,NA,8607.4541217601,9438.77289166881,NA,8069.28461637312,9485.94577317288
"2010-11-17",NA,289.742709509879,4608.39090795152,NA,64991.4734317852,4608.39090795152,85.4142503429288,16277.1092978748,NA,25914.5281099924,NA,NA,8628.53655378309,9458.25504392298,NA,8076.35703199308,9512.77475516139
"2010-11-18",NA,289.980448733764,4613.42294653811,NA,65111.8547866765,4613.42294653811,85.5859274930693,16288.7306351618,NA,26007.7141490336,NA,NA,8649.43721942631,9477.59378657879,NA,8083.32077672525,9539.50733987977
"2010-11-19",NA,290.21604350106,4618.44287804964,NA,65231.8694691772,4618.44287804964,85.7583340764994,16300.2772649513,NA,26099.8801804419,NA,NA,8670.15070690196,9496.7855652805,NA,8090.17450620281,9566.13592303321
"2010-11-22",NA,290.449496473051,4623.44907013177,NA,65351.4912457904,4623.44907013177,NA,16311.7481459877,NA,26191.0113261385,NA,NA,8690.67160713423,9515.82678698417,NA,8096.91709790043,9592.65308488889
"2010-11-23",NA,290.680811875153,4628.43990058112,NA,65470.693377948,4628.43990058112,NA,16323.14231544,NA,26281.0931545281,NA,NA,8710.99457712324,9534.71386493501,NA,8103.547664836,9619.05157017529
"2010-11-24",NA,290.909995528562,4633.41375568925,NA,65589.4483286817,4633.41375568925,NA,16334.4588469564,NA,26370.1111013176,NA,NA,8731.11421902785,9553.4431041497,NA,8110.06558171844,9645.3242498387
"2010-11-25",NA,291.137055031585,4638.36901288526,NA,65707.7269155629,4638.36901288526,NA,16345.6967550159,NA,26458.0501656665,NA,NA,8751.02502629512,9572.01065640592,NA,8116.47036439886,9671.46400679157
"2010-11-26",NA,291.362001194339,4643.30407505557,NA,65825.4986708433,4643.30407505557,NA,16356.8550357201,NA,26544.8950924757,NA,NA,8770.72146214995,9590.41262162911,NA,8122.76169197872,9697.4637564681
"2010-11-29",NA,291.58484743645,4648.21736353529,NA,65942.7316272179,4648.21736353529,NA,16367.9326414799,NA,26630.6301355535,NA,NA,8790.19796376531,9608.64505344388,NA,8128.93938556083,9723.31638889521
"2010-11-30",NA,291.805608768161,4653.1073024273,NA,66059.3920996658,4653.1073024273,NA,16378.9284454008,NA,26715.2386868953,NA,NA,8809.44890849221,9626.70390609796,NA,8135.00331470942,9749.01465047282
"2010-12-01",NA,292.024301528727,4657.97232401189,NA,66175.4449552788,4657.97232401189,85.9314257845358,16389.8412594392,NA,26798.7035636684,NA,NA,8828.46866781282,9644.58507818208,NA,8140.95340316441,9774.55113741998
"2010-12-02",NA,292.240943919337,4662.81085267102,NA,66290.8536559749,4662.81085267102,86.1051565524056,16400.6698236562,NA,26881.0070869041,NA,NA,8847.25162749116,9662.28442748677,NA,8146.78955812919,9799.91823803028
"2010-12-03",NA,292.45555907079,4667.62132106552,NA,66405.5806280224,4667.62132106552,86.2794806537026,16411.4127975736,NA,26962.1309912059,NA,NA,8865.79223758169,9679.79780494671,NA,8152.51166781251,9825.1081336894
"2010-12-06",NA,292.668175371418,4672.40217102805,NA,66519.58792118,4672.40217102805,86.4543531452711,16422.0688177013,NA,27042.0567978765,NA,NA,8884.08503856057,9697.12108452751,NA,8158.11963828436,9850.11285369986
"2010-12-07",NA,292.878825836897,4677.15186934964,NA,66632.837330749,4677.15186934964,86.6297302870479,16432.6365489006,NA,27120.7659674016,NA,NA,8902.12466110239,9714.25016673317,NA,8163.61337664336,9874.92429545832
"2010-12-08",NA,293.08755003127,4681.86890208284,NA,66745.2902429759,4681.86890208284,86.8055695483148,16443.1146923798,NA,27198.2399511488,NA,NA,8919.90587886886,9731.18101856892,NA,8168.99279489882,9899.53424305411
"2010-12-09",NA,293.294394529651,4686.5517895263,NA,66856.9081338726,4686.5517895263,86.9818292499854,16453.5019792594,NA,27274.4603221103,NA,NA,8937.42365148285,9747.90969787547,NA,8174.25776223054,9923.9343479192
"2010-12-10",NA,293.499409301848,4691.19906443373,NA,66967.6519729673,4691.19906443373,87.1584683224437,16463.7971063039,NA,27349.40830265,NA,NA,8954.67300143528,9764.43225373803,NA,8179.40808003026,9948.11607235967
"2010-12-13",NA,293.702647234172,4695.80927131803,NA,67077.4829625441,4695.80927131803,87.335446269889,16473.9987688297,NA,27423.0647309289,NA,NA,8971.64906389058,9780.7447633872,NA,8184.44352726178,9972.07071005723
"2010-12-14",NA,293.904164470455,4700.38096949097,NA,67186.3626406826,4700.38096949097,87.5127228575687,16484.1056564506,NA,27495.4102014728,NA,NA,8988.34707376776,9796.84332289064,NA,8189.36384799801,9995.78939426249
"2010-12-15",NA,294.10402072486,4704.91275265181,NA,67294.2532492124,4704.91275265181,87.6902583775802,16494.1164736614,NA,27566.4253695454,NA,NA,9004.7624488353,9812.7241131594,NA,8194.16883614495,10019.2632218213
"2010-12-16",NA,294.302280690819,4709.40324823804,NA,67401.1177011105,4709.40324823804,87.8680134391823,16504.0299418612,NA,27636.0911423881,NA,NA,9020.89080347855,9828.38343297727,NA,8198.85835200942,10042.483251637
"2010-12-17",NA,294.499011953617,4713.85111141815,NA,67506.919151478,4713.85111141815,88.0459490359523,16513.8448014156,NA,27704.3883563802,NA,NA,9036.72789478885,9843.81764779211,NA,8203.43227070916,10065.4404329645
"2010-12-20",NA,294.694284557091,4718.25502116892,NA,67611.6206598799,4718.25502116892,88.2240260920164,16523.5598075584,NA,27771.2978536556,NA,NA,9052.26961672561,9859.02318985898,NA,8207.89049676896,10088.1255949837
"2010-12-21",NA,294.888170624682,4722.61368835738,NA,67715.1856674463,4722.61368835738,NA,16533.1737387364,NA,27836.8005344665,NA,NA,9067.51201341018,9873.99657252578,NA,8212.23297669771,10110.5294720334
"2010-12-22",NA,295.080745444396,4726.92585805385,NA,67817.5780403994,4726.92585805385,88.4022055207752,16542.6853843247,NA,27900.8775692784,NA,NA,9082.45124790044,9888.73438642909,NA,8216.45969714523,10132.6427124223
"2010-12-23",NA,295.272087401063,4731.19031641114,NA,67918.7622793926,4731.19031641114,88.5804484778471,16552.0935737232,NA,27963.5106073182,NA,NA,9097.08364797264,9903.23334704223,NA,8220.57070170938,10154.455935304
"2010-12-24",NA,295.462277876061,4735.40587730775,NA,68018.7032498335,4735.40587730775,NA,16561.3971951591,NA,28024.6812044351,NA,NA,9111.40569085261,9917.49028362193,NA,8224.56605818532,10175.9596760687
"2010-12-27",NA,295.651401035951,4739.57137231804,NA,68117.3661235296,4739.57137231804,88.7587169777274,16570.5952331331,NA,28084.3708778303,NA,NA,9125.41408149388,9931.50225060972,NA,8228.44588993673,10197.1444153541
"2010-12-28",NA,295.839543543047,4743.68564400924,NA,68214.7164572502,4743.68564400924,88.9369742458699,16579.6867459738,NA,28142.5610580283,NA,NA,9139.10574996211,9945.26650851049,NA,8232.21043004639,10218.000685898
"2010-12-29",NA,296.026794518571,4747.7475326455,NA,68310.7200527338,4747.7475326455,89.1151844341849,16588.670843433,NA,28199.2330084045,NA,NA,9152.47787788826,9958.78054786293,NA,8235.86003624753,10238.5191075972
"2010-12-30",NA,296.213246345345,4751.75587862115,NA,68405.3430363236,4751.75587862115,89.2933127499006,16597.5466829289,NA,28254.3678424639,NA,NA,9165.52792587777,9972.04213232708,NA,8239.39517283351,10258.6903193637
"2010-12-31",NA,296.398995983409,4755.7095315287,NA,68498.5520300992,4755.7095315287,89.4713252289558,16606.3134864997,NA,28307.9464528848,NA,NA,9178.25356928621,9985.04920215814,NA,8242.81641121569,10278.5049615469
"2011-01-04",NA,296.584145417914,4759.60735718246,NA,68590.3146542582,4759.60735718246,89.8268685137223,16614.9705660702,NA,28359.9496065295,NA,NA,9190.65273333167,9997.79991502097,NA,8246.12443672899,10297.9537114151
"2011-01-05",NA,296.76880188823,4763.44824466503,NA,68680.6001334348,4763.44824466503,90.0043342069257,16623.5173301616,NA,28410.3580938405,NA,NA,9202.72359445198,10010.292652187,NA,8249.31998934795,10317.0272666938
"2011-01-06",NA,296.953077274046,4767.23110884961,NA,68769.3792670339,4767.23110884961,90.1815528647662,16631.953303048,NA,28459.1526164155,NA,NA,9214.46463221981,10022.5260479879,NA,8252.40392018952,10335.716446656
"2011-01-07",NA,297.137084770026,4770.95487682511,NA,68856.6239289491,4770.95487682511,90.3584922613479,16640.278098489,NA,28506.3138178315,NA,NA,9225.87457062023,10034.4989441403,NA,8255.37715092283,10354.0121627438
"2011-01-10",NA,297.320938379752,4774.61849294576,NA,68942.3073367486,4774.61849294576,90.5351194260862,16648.4914617117,NA,28551.8226768354,NA,NA,9236.95249471999,10046.210503737,NA,8258.24071589737,10371.9054786321
"2011-01-11",NA,297.504752054271,4778.22091067854,NA,69026.403089687,4778.22091067854,90.7114004258911,16656.5932246338,NA,28595.6600517597,NA,NA,9247.69774840158,10057.6601178396,NA,8260.99560590384,10389.3874563369
"2011-01-12",NA,297.688640525493,4781.76110803624,NA,69108.8852407643,4781.76110803624,90.8873007964555,16664.5833148696,NA,28637.8067402457,NA,NA,9258.10991407662,10068.8473841032,NA,8263.6427545899,10406.4491686618
"2011-01-13",NA,297.872719416221,4785.23808980874,NA,69189.7286257092,4785.23808980874,91.0627862382375,16672.4617399794,NA,28678.2436285285,NA,NA,9268.18883965767,10079.7721284961,NA,8266.18304765501,10423.0816969301
"2011-01-14",NA,298.057105742843,4788.65088775314,NA,69268.9090107776,4788.65088775314,91.2378228537705,16680.2286606394,NA,28716.9518187035,NA,NA,9277.93456315862,10090.4343436357,NA,8268.61733415761,10439.2762173508
"2011-01-17",NA,298.24191733494,4791.99856494333,NA,69346.4031957348,4791.99856494333,91.4123768849784,16687.8843791172,NA,28753.9125768691,NA,NA,9287.34733828778,10100.8342189918,NA,8270.94642546464,10455.0240487113
"2011-01-18",NA,298.427271750474,4795.28023172059,NA,69422.18892326,4795.28023172059,91.5864146986925,16695.4293091929,NA,28789.1072489162,NA,NA,9296.42764943566,10110.9721480547,NA,8273.17109217845,10470.3166713065
"2011-01-19",NA,298.613284277267,4798.49505092339,NA,69496.2447394322,4798.49505092339,91.7599024995517,16702.8639357924,NA,28822.517299,NA,NA,9305.17617802197,10120.8486975804,NA,8275.29201770473,10485.145701416
"2011-01-20",NA,298.800068509496,4801.64223405115,NA,69568.5502558999,4801.64223405115,91.9328064068708,16710.1887932672,NA,28854.1243611184,NA,NA,9313.59378055481,10130.4645827338,NA,8277.30983246845,10499.5029726176
"2011-01-21",NA,298.987736903239,4804.7210473751,NA,69639.0864912808,4804.7210473751,92.105092358127,16717.4045015907,NA,28883.9104257825,NA,NA,9321.68154122949,10139.8207159138,NA,8279.22515230627,10513.3805627236
"2011-01-24",NA,299.176399641068,4807.73080526423,NA,69707.8353080505,4807.73080526423,92.2767253223758,16724.5117281944,NA,28911.8578083595,NA,NA,9329.44075935644,10148.9181920327,NA,8281.03853836302,10526.7707068289
"2011-01-25",NA,299.366163273055,4810.67088214019,NA,69774.779118827,4810.67088214019,92.4476690306223,16731.5111932529,NA,28937.9496472481,NA,NA,9336.87295511287,10157.7582788614,NA,8282.75048183324,10539.6658552303
"2011-01-26",NA,299.557131217501,4813.54071743319,NA,69839.901192785,4813.54071743319,92.6178853923068,16738.4036688124,NA,28962.1704069652,NA,NA,9343.97992916506,10166.342486847,NA,8284.36143834598,10552.0589109509
"2011-01-27",NA,299.749402091042,4816.33981519375,NA,69903.185235277,4816.33981519375,92.7873337302033,16745.1899552297,NA,28984.505613143,NA,NA,9350.76367113588,10174.6724918798,NA,8285.87176938777,10563.9431119704
"2011-01-28",NA,299.94307012576,4819.0677354657,NA,69964.6153485244,4819.0677354657,92.9559711812832,16751.8708473211,NA,29004.9418445847,NA,NA,9357.2262706909,10182.7500308862,NA,8287.28177883858,10575.312130274
"2011-01-31",NA,300.138225693197,4821.72408527526,NA,70024.1763774818,4821.72408527526,93.123751928101,16758.4471563588,NA,29023.4671890589,NA,NA,9363.36995110724,10190.576933934,NA,8288.59171648129,10586.1600826447
"2011-02-01",NA,300.334952876432,4824.30851998406,NA,70081.8538968384,4824.30851998406,93.290628658512,16764.919707309,NA,29040.0710674437,NA,NA,9369.19706991164,10198.1551159328,NA,8289.80180222038,10596.4814895885
"2011-02-09",NA,300.533330885761,4826.82076699228,NA,70137.6348849848,4826.82076699228,94.2701523941738,16771.2893939846,NA,29054.7444658211,NA,NA,9374.71018826461,10205.4866577245,NA,8290.91224620854,10606.2713684052
"2011-02-10",NA,300.733434498212,4829.26063541789,NA,70191.5083326051,4829.26063541789,94.4292919659826,16777.5572611078,NA,29067.4803068312,NA,NA,9379.91209004469,10212.5738178321,NA,8291.92326694748,10615.5253256452
"2011-02-11",NA,300.93533536031,4831.62805722048,NA,70243.4654635037,4831.62805722048,94.5871008981786,16783.7244458735,NA,29078.2732183315,NA,NA,9384.80587133835,10219.4191013522,NA,8292.83508876219,10624.239520823
"2011-02-14",NA,301.139101797876,4833.9231126484,NA,70293.4998528772,4833.9231126484,94.7435141929842,16789.7921980936,NA,29087.1196955374,NA,NA,9389.39496639546,10226.0252867891,NA,8293.64803232226,10632.4107659302
"2011-02-15",NA,301.344798988859,4836.1460205793,NA,70341.6072570365,4836.1460205793,94.8984631294527,16795.7618941824,NA,29094.018183373,NA,NA,9393.68312990006,10232.395418264,NA,8294.36248326315,10640.0364680985
"2011-02-16",NA,301.552488746829,4838.29713178415,NA,70387.7859027314,4838.29713178415,95.0518748805218,16801.6350491153,NA,29098.9688454581,NA,NA,9397.67444416883,10238.5328127051,NA,8294.97890631727,10647.1145700032
"2011-02-17",NA,301.762229679841,4840.37692966198,NA,70432.0363969946,4840.37692966198,95.2036722464113,16807.4132829592,NA,29101.9736377353,NA,NA,9401.37325785023,10244.4409952106,NA,8295.49782641761,10653.6436500516
"2011-02-18",NA,301.974078051161,4842.38600661617,NA,70474.3615261939,4842.38600661617,95.3537738681741,16813.0983308466,NA,29103.0365048353,NA,NA,9404.78410574186,10250.1236113593,NA,8295.9198284434,10659.6229111917
"2011-02-21",NA,302.188087766993,4844.32502847246,NA,70514.7658326236,4844.32502847246,95.5020947312402,16818.6920157841,NA,29102.163517308,NA,NA,9407.91164111985,10255.5843635912,NA,8296.24554460398,10665.0521410083
"2011-02-22",NA,302.404310851062,4846.19472000732,NA,70553.2552539335,4846.19472000732,95.6485460372424,16824.1962256354,NA,29099.3625446284,NA,NA,9410.76062027703,10260.8269997652,NA,8296.47564393145,10669.9316158342
"2011-02-23",NA,302.622798120867,4847.99588109436,NA,70589.8374288484,4847.99588109436,95.7930389456109,16829.6130658191,NA,29094.6427367999,NA,NA,9413.33589709564,10265.8553092481,NA,8296.61091481717,10674.2620819707
"2011-02-24",NA,302.843599193392,4849.72937518406,NA,70624.5212472258,4849.72937518406,95.935484521302,16834.9447846948,NA,29088.0144056232,NA,NA,9415.64245824444,10270.6731653897,NA,8296.65221738027,10678.0447867388
"2011-02-25",NA,303.06676247745,4851.39610375784,NA,70657.3160578185,4851.39610375784,96.0757947828717,16840.1937051868,NA,29079.4889605138,NA,NA,9417.68525015817,10275.284348181,NA,8296.6004586106,10681.2813733502
"2011-02-28",NA,303.29233570246,4852.9969857699,NA,70688.2315381971,4852.9969857699,96.2138823046523,16845.3622411815,NA,29069.0783036113,NA,NA,9419.4691218662,10279.6924761236,NA,8296.45666675588,10683.9738198188
"2011-03-01",NA,303.52036516895,4854.53294745133,NA,70717.2781648309,4854.53294745133,96.3496604067589,16850.4529118918,NA,29056.7949614425,NA,NA,9420.99888615227,10283.9010712896,NA,8296.22200787816,10686.124420264
"2011-03-02",NA,303.750896345627,4856.00493404908,NA,70744.4679154162,4856.00493404908,96.4830427218608,16855.4683479885,NA,29042.6528518674,NA,NA,9422.2793709012,10287.9136219817,NA,8295.89778591278,10687.7359416983
"2011-03-03",NA,303.983974072748,4857.4138835625,NA,70769.8141245898,4857.4138835625,96.6139442385746,16860.4112378249,NA,29026.6675103079,NA,NA,9423.31540689072,10291.7335818222,NA,8295.4853807615,10688.8116446343
"2011-03-04",NA,304.219643119918,4858.7607302687,NA,70793.3317620474,4858.7607302687,96.742282321096,16865.2843253646,NA,29008.856190664,NA,NA,9424.11188926807,10295.3644424979,NA,8294.98621329096,10689.3552997799
"2011-03-07",NA,304.45794727544,4860.0463900861,NA,70815.0371905881,4860.0463900861,96.8679765227814,16870.090389537,NA,28989.2375825808,NA,NA,9424.67374901237,10298.8097024191,NA,8294.40169796667,10689.3711470854
"2011-03-08",NA,304.698928579259,4861.27176125724,NA,70834.948396135,4861.27176125724,96.9909495706528,16874.8322608234,NA,28967.8317981204,NA,NA,9425.00600303458,10302.0729189564,NA,8293.73320585719,10688.8638748495
"2011-03-09",NA,304.942629018427,4862.43773043161,NA,70853.0847638168,4862.43773043161,97.1111277350647,16879.5127717349,NA,28944.6606444423,NA,NA,9425.11376056012,10305.1577020559,NA,8292.98208554347,10687.8386717942
"2011-03-10",NA,305.1890894313,4863.54514777062,NA,70869.4657759289,4863.54514777062,97.2284406052554,16884.1346804474,NA,28919.7469030679,NA,NA,9425.00215768083,10308.0676409649,NA,8292.14962825997,10686.301065241
"2011-03-11",NA,305.438349348929,4864.59482563899,NA,70884.1112235026,4864.59482563899,97.3428207751229,16888.7007226029,NA,28893.1145171908,NA,NA,9424.67631514644,10310.8062731961,NA,8291.23707440494,10684.2569744425
"2011-03-14",NA,305.690447467754,4865.587500118,NA,70897.0402198853,4865.587500118,97.4542031002873,16893.2135928654,NA,28864.7883663764,NA,NA,9424.14127310119,10313.37702876,NA,8290.24557874968,10681.7126359874
"2011-03-15",NA,305.945419872467,4866.52382106406,NA,70908.2711905482,4866.52382106406,97.5625240142365,16897.6759326991,NA,28834.7941101498,NA,NA,9423.40196558946,10315.7832116734,NA,8289.17620874817,10678.6745500812
"2011-03-16",NA,306.203300816383,4867.40438352747,NA,70917.8218925442,4867.40438352747,97.6677214946912,16902.0902892341,NA,28803.1577326138,NA,NA,9422.46314637273,10318.027946812,NA,8288.02996148212,10675.1495105358
"2011-03-17",NA,306.464121838946,4868.22974431265,NA,70925.7091411773,4868.22974431265,97.7697333612469,16906.4590224821,NA,28769.9052778904,NA,NA,9421.32941816901,10320.1142037177,NA,8286.80774963481,10671.1446556233
"2011-03-18",NA,306.727910600918,4869.00044558937,NA,70931.9496121109,4869.00044558937,97.8684975625873,16910.7843427815,NA,28735.0632124904,NA,NA,9420.00518757337,10322.0447402809,NA,8285.51036062912,10666.6674447376
"2011-03-21",NA,306.99469035494,4869.71700835114,NA,70936.5595198166,4869.71700835114,97.9639535562578,16915.068269722,NA,28698.6583191842,NA,NA,9418.49469776688,10323.8221291591,NA,8284.13844886549,10661.7256757516
"2011-03-22",NA,307.264481179915,4870.37990688158,NA,70939.5554458542,4870.37990688158,98.0560421231931,16919.3126737595,NA,28660.7181268338,NA,NA,9416.80209189579,10325.4488024496,NA,8282.69255692645,10656.3275877317
"2011-03-23",NA,307.537301544836,4870.98952588213,NA,70940.9541964211,4870.98952588213,98.1447061632171,16923.5192992473,NA,28621.2707828226,NA,NA,9414.93145420428,10326.9270889831,NA,8281.17312027704,10650.4818125499
"2011-03-24",NA,307.813167862452,4871.54615813148,NA,70940.7727184349,4871.54615813148,98.2298914341097,16927.6897833487,NA,28580.3450687495,NA,NA,9412.8867627857,10328.2591946369,NA,8279.58049266406,10644.1973829017
"2011-03-25",NA,308.092094430212,4872.05003730214,NA,70939.0283883154,4872.05003730214,98.3115468373774,16931.8256770339,NA,28537.9706792129,NA,NA,9410.67192342342,10329.44725298,NA,8277.91497154564,10637.4837818455
"2011-03-28",NA,308.374093680012,4872.50133318337,NA,70935.7391898042,4872.50133318337,98.3896243210263,16935.9284598901,NA,28494.1780051744,NA,NA,9408.29066213591,10330.4932478387,NA,8276.17678841623,10630.3508809152
"2011-03-29",NA,308.65917605462,4872.90015684681,NA,70930.9236940174,4872.90015684681,98.4640787631545,16939.9995570128,NA,28448.9981287531,NA,NA,9405.74658065622,10331.3990657148,NA,8274.36610742754,10622.8089139639
"2011-03-30",NA,308.947348493959,4873.24658071422,NA,70924.600527558,4873.24658071422,98.5348673526809,16944.0402794401,NA,28402.4622688094,NA,NA,9403.0431632026,10332.1664837787,NA,8272.48298683783,10614.8683222035
"2011-03-31",NA,309.238614284179,4873.54065286063,NA,70916.7882753257,4873.54065286063,98.6019498934185,16948.0518927403,NA,28354.6018244349,NA,NA,9400.18376017009,10332.7971595756,NA,8270.5273611599,10606.5397531934
"2011-04-01",NA,309.53297315765,4873.78238860354,NA,70907.5056773854,4873.78238860354,98.6652885598457,16952.0356174093,NA,28305.4483301107,NA,NA,9397.17163140977,10333.2926546817,NA,8268.49902333756,10597.8340426244
"2011-04-06",NA,309.83042154869,4873.9717703815,NA,70896.7713841926,4873.9717703815,98.8325159782787,16955.9926024099,NA,28255.0333390828,NA,NA,9394.00994575741,10333.6544443653,NA,8266.39761108677,10588.7621359194
"2011-04-07",NA,310.130952732325,4874.10874186744,NA,70884.6038529547,4874.10874186744,98.880573488044,16959.9239152586,NA,28203.3883486073,NA,NA,9390.70181534801,10333.8839529303,NA,8264.22257879903,10579.3349719554
"2011-04-08",NA,310.43455845397,4874.19324674579,NA,70871.0217819666,4874.19324674579,98.9247542297214,16963.8305713915,NA,28150.5450626062,NA,NA,9387.2503382579,10333.9826031701,NA,8261.97321701089,10569.5635124428
"2011-04-11",NA,310.741228474526,4874.22523278968,NA,70856.0442024363,4874.22523278968,98.9650443998754,16967.7135346061,NA,28096.5353344824,NA,NA,9383.65857259095,10333.9517997382,NA,8259.64867190414,10559.4587524357
"2011-04-12",NA,311.050951465874,4874.20466091977,NA,70839.6910917467,4874.20466091977,99.001435926402,16971.573731981,NA,28041.391521707,NA,NA,9379.92958089439,10333.7929547359,NA,8257.24797930474,10549.0318153103
"2011-04-13",NA,311.363714747691,4874.13151097829,NA,70821.9834664465,4874.13151097829,99.0339252655514,16975.4120543375,NA,27985.1468140381,NA,NA,9376.06646884615,10333.5076233063,NA,8254.77006564346,10538.2939966229
"2011-04-14",NA,311.679503506337,4874.00577471009,NA,70802.9429508511,4874.00577471009,99.0625118698151,16979.2293133081,NA,27927.8351757057,NA,NA,9372.07233801933,10333.0974193761,NA,8252.21373448071,10527.2566964984
"2011-04-15",NA,311.998301169845,4873.82746364731,NA,70782.5917306275,4873.82746364731,99.0871985300242,16983.0262438835,NA,27869.4912632621,NA,NA,9367.95025193091,10332.5639876634,NA,8249.57769439936,10515.9313843837
"2011-04-18",NA,312.320089517157,4873.59660296023,NA,70760.9521142315,4873.59660296023,99.1079917768757,16986.8034759659,NA,27810.1500049006,NA,NA,9363.70318808856,10331.9089393643,NA,8246.86070267025,10504.3295622751
"2011-04-19",NA,312.644848806752,4873.31319846272,NA,70738.0464297161,4873.31319846272,99.1249025114363,16990.5615265997,NA,27749.8464861041,NA,NA,9359.33401654763,10331.1338325315,NA,8244.06153740666,10492.4627710534
"2011-04-20",NA,312.972559255729,4872.9772437345,NA,70713.8971204836,4872.9772437345,99.1379451822273,16994.3008190778,NA,27688.6159431678,NA,NA,9354.84551158599,10330.2401888797,NA,8241.17901315543,10480.3425225271
"2011-04-21",NA,313.303200504624,4872.58869130331,NA,70688.5262091139,4872.58869130331,99.147138022117,16998.0216255847,NA,27626.4935731828,NA,NA,9350.24032209619,10329.2294709581,NA,8238.2119407174,10467.9802382026
"2011-04-22",NA,313.636752841875,4872.14746931801,NA,70661.955861256,4872.14746931801,NA,17001.7241255878,NA,27563.514623415,NA,NA,9345.52105197798,10328.1031577506,NA,8235.15915727455,10455.387298934
"2011-04-25",NA,313.973197315197,4871.65349617681,NA,70634.208569718,4871.65349617681,99.1525043532919,17005.4083898322,NA,27499.7144376511,NA,NA,9340.69025956206,10326.8627326935,NA,8232.01957721963,10442.5750740098
"2011-04-26",NA,314.312515800354,4871.10669063042,NA,70605.3071365215,4871.10669063042,99.154072930662,17009.0743746761,NA,27435.1286785812,NA,NA,9335.75050999102,10325.5097254766,NA,8228.79220168491,10429.5549379325
"2011-04-27",NA,314.654691296125,4870.50697446624,NA,70575.2744074186,4870.50697446624,99.1518779355217,17012.7219226351,NA,27369.7931557551,NA,NA,9330.70435985512,10324.0457117296,NA,8225.47611364022,10416.3382004828
"2011-04-28",NA,314.99970617609,4869.85427976148,NA,70544.1329366133,4869.85427976148,99.1459589459541,17016.3507712008,NA,27303.743612531,NA,NA,9325.55429722982,10322.4722383494,NA,8222.07047715943,10402.9360674584
"2011-04-29",NA,315.34754227864,4869.14854458436,NA,70511.9048545052,4869.14854458436,99.1363611650954,17019.9605368649,NA,27237.0154720003,NA,NA,9320.30273218779,10320.7908100514,NA,8218.57454085845,10389.3596097617
"2011-05-03",NA,315.698182723708,4868.38972194425,NA,70478.6120872388,4868.38972194425,99.1063388324859,17023.5507652901,NA,27169.6437919503,NA,NA,9314.95206175855,10319.0029454103,NA,8214.98772817555,10375.6198309446
"2011-05-04",NA,316.051611479634,4867.57778380361,NA,70444.2760186689,4867.57778380361,99.0860342059442,17027.1209318839,NA,27101.6632345751,NA,NA,9309.50457950661,10317.1100684274,NA,8211.30963468223,10361.7276637252
"2011-05-05",NA,316.407813114877,4866.71273709936,NA,70408.9174214521,4866.71273709936,99.0622894604697,17030.6704341146,NA,27033.1081831998,NA,NA,9303.96252569258,10315.1135588737,NA,8207.54002129905,10347.6940153505
"2011-05-06",NA,316.766771436651,4865.79461911821,NA,70372.5560206752,4865.79461911821,99.0351766684829,17034.1985921022,NA,26964.0124954932,NA,NA,9298.32804818927,10313.0147175226,NA,8203.6787951477,10333.5297030676
"2011-05-09",NA,317.128468888989,4864.8234862802,NA,70335.2101488512,4864.8234862802,99.0047682073459,17037.7045975482,NA,26894.4090399106,NA,NA,9292.60320394611,10310.8147587086,NA,8199.72600284242,10319.2453474912
"2011-05-10",NA,317.492884862531,4863.79936946191,NA,70296.8963062532,4863.79936946191,98.971135687561,17041.1874668071,NA,26824.3297841906,NA,NA,9286.78985715089,10308.5147078545,NA,8195.68173494649,10304.8512527962
"2011-05-11",NA,317.859996173305,4862.72228473203,NA,70257.6296062452,4862.72228473203,98.9343521850937,17044.6460725066,NA,26753.8058489284,NA,NA,9280.88971301223,10306.1154304897,NA,8191.54614827411,10290.3574465191
"2011-05-12",NA,318.229777404018,4861.59224162832,NA,70217.4238407232,4861.59224162832,98.8944928050308,17048.0791462413,NA,26682.8676626198,NA,NA,9274.904353231,10303.6176670962,NA,8187.31944482688,10275.7736739329
"2011-05-13",NA,318.60220180635,4860.40923285568,NA,70176.2911821939,4860.40923285568,98.8516323530389,17051.4852771427,NA,26611.5450032123,NA,NA,9268.83523678578,10301.0220291399,NA,8183.00182183406,10261.1093908107
"2011-05-16",NA,318.977239271464,4859.17321821879,NA,70134.2413240679,4859.17321821879,98.8058456660055,17054.8628691245,NA,26539.8666698709,NA,NA,9262.68365941755,10298.3289662075,NA,8178.5933990943,10246.3736570208
"2011-05-17",NA,319.354857887359,4857.88415321946,NA,70091.2824194565,4857.88415321946,98.7572079108171,17058.2101952781,NA,26467.8609650917,NA,NA,9256.45081483539,10295.5388266039,NA,8174.09428276483,10231.5752202996
"2011-05-18",NA,319.735022403238,4856.54197634029,NA,70047.4208670746,4856.54197634029,98.7057936608534,17061.5253592742,NA,26395.5556829926,NA,NA,9250.13776005732,10292.6518204355,NA,8169.50453411481,10216.7224752196
"2011-05-19",NA,320.117694358615,4855.14661164393,NA,70002.6615976768,4855.14661164393,98.6516767259268,17064.8062981125,NA,26322.9781514787,NA,NA,9243.74541467918,10289.668005883,NA,8164.82416311725,10201.8235280039
"2011-05-20",NA,320.502831624426,4853.69796560822,NA,69957.0082162031,4853.69796560822,98.5949314921532,17068.050743549,NA,26250.1552373302,NA,NA,9237.27458828658,10286.5873151964,NA,8160.05313654793,10186.8862059724
"2011-05-23",NA,320.890388869026,4852.19593431612,NA,69910.4632682885,4852.19593431612,98.5356324607057,17071.2562352077,NA,26177.1133224646,NA,NA,9230.72601285858,10283.4095906504,NA,8155.19135718411,10171.9180909823
"2011-05-24",NA,321.280317758608,4850.6404019883,NA,69863.0283046082,4850.6404019883,98.473854754888,17074.4201213059,NA,26103.8782741027,NA,NA,9224.10039835268,10280.1346197135,NA,8150.23867611123,10156.9265346965
"2011-05-25",NA,321.672567169021,4849.03122258879,NA,69814.7034040868,4849.03122258879,98.4096730616439,17077.5395325277,NA,26030.4754728937,NA,NA,9217.39841226329,10276.7621239607,NA,8145.19484306244,10141.9186259147
"2011-05-26",NA,322.067084244013,4847.36823245603,NA,69765.4873836488,4847.36823245603,98.3431624590193,17080.6114323863,NA,25956.929934127,NA,NA,9210.62073113773,10273.2918001093,NA,8140.05952913386,10126.901175276
"2011-05-27",NA,322.463814290946,4845.65125716807,NA,69715.3778802041,4845.65125716807,98.2743991743364,17083.6326138675,NA,25883.2663546089,NA,NA,9203.76801771741,10269.7233040528,NA,8134.83233506973,10111.8807272495
"2011-05-30",NA,322.862700894678,4843.88011429709,NA,69664.3718339374,4843.88011429709,98.2034601611221,17086.5997146946,NA,25809.5092567362,NA,NA,9196.84096259544,10266.0563010716,NA,8129.51285125614,10096.8636473601
"2011-05-31",NA,323.263685604762,4842.05461783922,NA,69612.4657487909,4842.05461783922,98.1304233962205,17089.5092078119,NA,25735.682985878,NA,NA,9189.84029201017,10262.290474748,NA,8124.10067228188,10081.8561383184
"2011-06-01",NA,323.666708576615,4840.17459424073,NA,69559.6554985922,4840.17459424073,98.0553677561627,17092.3574125598,NA,25661.8117408636,NA,NA,9182.76678724241,10258.4255425363,NA,8118.59538260316,10066.8642280403
"2011-06-02",NA,324.071708620699,4838.23988356623,NA,69505.9365262547,4838.23988356623,97.9783739608979,17095.1405265401,NA,25587.9199248526,NA,NA,9175.62127262845,10254.4612507061,NA,8112.99662078461,10051.8938155327
"2011-06-03",NA,324.478622010827,4836.25033655566,NA,69451.3037581365,4836.25033655566,97.8995234225912,17097.8546265059,NA,25514.0321779383,NA,NA,9168.4046052565,10250.397363539,NA,8107.30406937427,10036.9506638633
"2011-06-07",NA,324.887383441052,4834.20581335695,NA,69395.7513575586,4834.20581335695,97.7365836340049,17100.495667211,NA,25440.1733952895,NA,NA,9161.11769032081,10246.2336889421,NA,8101.51740761467,10022.0403575723
"2011-06-08",NA,325.297925485478,4832.10618682866,NA,69339.2730615407,4832.10618682866,97.6526621623093,17103.0595195573,NA,25366.3690367114,NA,NA,9153.76155768313,10241.9701495723,NA,8095.63634066413,10007.1683609326
"2011-06-09",NA,325.710179235314,4829.95134214519,NA,69281.8621376298,4829.95134214519,97.5672191670024,17105.5420914444,NA,25292.6449194936,NA,NA,9146.3373144549,10237.6067465279,NA,8089.66059578898,9992.33998360393
"2011-06-10",NA,326.124073612493,4827.74117973134,NA,69223.5110930927,4827.74117973134,97.4803407741944,17107.939308108,NA,25219.0270856411,NA,NA,9138.84612736976,10233.1435330034,NA,8083.58992272688,9977.56034379077
"2011-06-13",NA,326.539534765235,4825.4756078859,NA,69164.2116449074,4825.4756078859,97.3921148885854,17110.2471090277,NA,25145.5417951461,NA,NA,9131.28922089264,10228.5806136121,NA,8077.42407962328,9962.83434709004
"2011-06-14",NA,326.956486541791,4823.15454534847,NA,69103.9548348251,4823.15454534847,97.3026300099813,17112.4614448685,NA,25072.2156204897,NA,NA,9123.66783649942,10223.9181148161,NA,8071.1628045384,9948.16668598687
"2011-06-15",NA,327.374849467191,4820.77790322165,NA,69042.730888536,4820.77790322165,97.2119744554281,17114.5782496592,NA,24999.0752765381,NA,NA,9115.98322753414,10219.156185159,NA,8064.80580559502,9933.56181865993
"2011-06-16",NA,327.794539996328,4818.3455879972,NA,68980.5294513922,4818.3455879972,97.1202375081513,17116.5934522773,NA,24926.1469812101,NA,NA,9108.23667889319,10214.2950104205,NA,8058.35278010155,9919.02396512352
"2011-06-17",NA,328.215470374079,4815.85749592483,NA,68917.3399898756,4815.85749592483,97.0275076982436,17118.5029652407,NA,24853.4566159182,NA,NA,9100.4295159895,10209.3348271592,NA,8051.80342338011,9904.55714964073
"2011-06-20",NA,328.637548858667,4813.31350781686,NA,68853.1516271552,4813.31350781686,96.9338727455158,17120.3026115356,NA,24781.0295635025,NA,NA,9092.56306083108,10204.2758734649,NA,8045.1574128319,9890.16516622329
"2011-06-21",NA,329.060679345099,4810.71346940905,NA,68787.9532436194,4810.71346940905,96.8394186677638,17121.988138296,NA,24708.8907362111,NA,NA,9084.63861292701,10199.1183703414,NA,8038.41441891263,9875.85158213142
"2011-06-22",NA,329.484762269579,4808.05717463761,NA,68721.7331892547,4808.05717463761,96.744230137766,17123.5551974576,NA,24637.0646180387,NA,NA,9076.65745005895,10193.8625204907,NA,8031.57406240978,9861.6197140611
"2011-06-23",NA,329.909694864489,4805.34437704789,NA,68654.4795916781,4805.34437704789,96.6483904685861,17124.999404999,NA,24565.5753896196,NA,NA,9068.62085635832,10188.5085402067,NA,8024.63593169735,9847.47264398123
"2011-06-24",NA,330.335370937623,4802.57478303867,NA,68586.1801726996,4802.57478303867,96.551982024947,17126.3163320267,NA,24494.4468814446,NA,NA,9060.53010989771,10183.0566466671,NA,8017.59958142996,9833.41317293329
"2011-06-27",NA,330.761680642805,4799.74806951768,NA,68516.8222265141,4799.74806951768,96.4550853947865,17127.5015124446,NA,24423.7024298033,NA,NA,9052.38645873117,10177.5070444379,NA,8010.46451680959,9819.44377562251
"2011-06-28",NA,331.188508547143,4796.8638838067,NA,68446.3929042204,4796.8638838067,96.3577789661527,17128.5504506774,NA,24353.3649495855,NA,NA,9044.19109116988,10171.8599087139,NA,8003.23020062758,9805.56660292257
"2011-06-29",NA,331.61573126401,4793.92183364899,NA,68374.8788952709,4793.92183364899,96.2601387853737,17129.4585963794,NA,24283.4564798946,NA,NA,9035.94505812982,10166.1152933656,NA,7995.89604174662,9791.78336860243
"2011-06-30",NA,332.04321754116,4790.92148922835,NA,68302.266361502,4790.92148922835,96.162239655481,17130.221372935,NA,24213.9981841886,NA,NA,9027.64928147966,10160.2731423675,NA,7988.46139602405,9778.0953608498
"2011-07-01",NA,332.470828666964,4787.86239265247,NA,68228.5413428669,4787.86239265247,96.064155879286,17130.83420602,NA,24145.0105155824,NA,NA,9019.30459465191,10154.3333178016,NA,7980.92557761111,9764.50346863581
"2011-07-04",NA,332.898418545861,4784.74407035396,NA,68153.690523219,4784.74407035396,95.9659614527866,17131.2925501531,NA,24076.5133427027,NA,NA,9010.91177335357,10148.2956345137,NA,7973.28789302762,9751.00821300259
"2011-07-05",NA,333.325832537799,4781.56602319356,NA,68077.7012690559,4781.56602319356,95.8677299073002,17131.5919153124,NA,24008.5257653227,NA,NA,9002.47149767954,10142.1598220596,NA,7965.54765667782,9737.60970803803
"2011-07-06",NA,333.752907343493,4778.32775503164,NA,68000.5620283563,4778.32775503164,95.7695343748547,17131.7279122141,NA,23941.0662232808,NA,NA,8993.98439030427,10135.9255734977,NA,7957.70425394511,9724.30773176487
"2011-07-07",NA,334.179470534259,4775.02877238818,NA,67922.2621801073,4775.02877238818,95.6714484100433,17131.6962211884,NA,23874.1525390516,NA,NA,8985.45100756986,10129.5925363503,NA,7949.75713819082,9711.10171101143
"2011-07-08",NA,334.605342574563,4771.66859570175,NA,67842.7922480719,4771.66859570175,95.5735459314083,17131.4926355246,NA,23807.8020799736,NA,NA,8976.87183720696,10123.1603176614,NA,7941.70584226354,9697.99076741945
"2011-07-11",NA,335.03033788163,4768.24675903993,NA,67762.1440488887,4768.24675903993,95.4759020969721,17131.113051151,NA,23742.0317053025,NA,NA,8968.2473076494,10116.6285180295,NA,7933.54996731657,9684.97370471489
"2011-07-12",NA,335.454264500606,4764.76281148823,NA,67680.3110638888,4764.76281148823,95.378592323709,17130.5534729192,NA,23676.8578701105,NA,NA,8959.57783208969,10109.9967780829,NA,7925.28917786915,9672.04904223605
"2011-07-13",NA,335.876925032548,4761.21633675244,NA,67597.2883070774,4761.21633675244,95.2816918938779,17129.8099858258,NA,23612.2963920555,NA,NA,8950.86380873722,10103.2647820063,NA,7916.92318657593,9659.21495500309
"2011-07-14",NA,336.298116545996,4757.60695418543,NA,67513.0722184254,4757.60695418543,95.1852769377066,17128.8787242421,NA,23548.3621724354,NA,NA,8942.10558802602,10096.4322338268,NA,7908.45174937491,9646.46924103201
"2011-07-15",NA,336.717632299587,4753.93433513369,NA,67427.6612479503,4753.93433513369,95.0894247297324,17127.7559342248,NA,23485.0693510185,NA,NA,8933.30352168662,10089.4989205475,NA,7899.87469788075,9633.8095167852
"2011-07-18",NA,337.135262812154,4750.19819822947,NA,67341.055749989,4750.19819822947,94.9942127531226,17126.4379697675,NA,23422.4313014655,NA,NA,8924.45797876697,10082.4647389466,NA,7891.19192635216,9621.23324476083
"2011-07-19",NA,337.55079504449,4746.39831049513,NA,67253.2578200936,4746.39831049513,94.8997193800054,17124.9213346015,NA,23360.4605851572,NA,NA,8915.56934596398,10075.3296910027,NA,7882.40338490293,9608.73776022121
"2011-07-20",NA,337.964014033076,4742.53450170173,NA,67164.2714134918,4742.53450170173,94.8060233693295,17123.202767478,NA,23299.1690390911,NA,NA,8906.63801391892,10068.0938553871,NA,7873.50907895782,9596.3202548965
"2011-07-21",NA,338.374703392119,4738.60667131352,NA,67074.1027203461,4738.60667131352,94.7132047036995,17121.2792303956,NA,23238.5678593651,NA,NA,8897.66446025652,10060.7574119081,NA,7864.50907701892,9583.97781604496
"2011-07-22",NA,338.782643687701,4734.61479215204,NA,66982.7601033258,4734.61479215204,94.6213448513281,17119.1478969087,NA,23178.6675190407,NA,NA,8888.64928717254,10053.3206610363,NA,7855.40351434235,9571.70746630873
"2011-07-25",NA,339.187613450232,4730.55890912584,NA,66890.2539612676,4730.55890912584,94.5305271061535,17116.8060991872,NA,23119.4778076614,NA,NA,8879.5932433308,10045.7840277638,NA,7846.19260285841,9559.50622503172
"2011-07-26",NA,339.589387662397,4726.43914584105,NA,66796.5968454694,4726.43914584105,94.4408369316969,17114.2513846998,NA,23061.0079076822,NA,NA,8870.49722510951,10038.1480663319,NA,7836.87664113666,9547.37111333257
"2011-07-27",NA,339.987740030592,4722.25568685013,NA,66701.8032251166,4722.25568685013,94.3523617216536,17111.4814965149,NA,23003.2663672692,NA,NA,8861.36221999419,10030.4133922482,NA,7827.456133933,9535.29914757367
"2011-07-28",NA,340.382442533618,4718.0087876218,NA,66605.8900550929,4718.0087876218,94.265190998171,17108.4945500341,NA,22946.2610831267,NA,NA,8852.18934009942,10022.5807160322,NA,7817.93183737724,9523.28738571328
"2011-07-29",NA,340.773265758193,4713.69878412443,NA,66508.8768151646,4713.69878412443,94.1794155431727,17105.289156078,NA,22889.9994773134,NA,NA,8842.97984661302,10014.6508637728,NA,7808.30476286724,9511.33294800332
"2011-08-01",NA,341.159978148814,4709.32610160813,NA,66410.7855248246,4709.32610160813,94.0951274509155,17101.8644427894,NA,22834.4884236655,NA,NA,8833.73511225161,10006.6247522583,NA,7798.57617067135,9499.43295251012
"2011-08-02",NA,341.542345556862,4704.89125432011,NA,66311.6407461944,4704.89125432011,94.0124194442114,17098.2200238893,NA,22779.7341780466,NA,NA,8824.45659861259,9998.50337654626,NA,7788.74761731092,9487.58449277422
"2011-08-03",NA,341.920130671532,4700.39486632645,NA,66211.4699469901,4700.39486632645,93.9313845744338,17094.3561054993,NA,22725.7423702907,NA,NA,8815.14592778632,9990.28786949806,NA,7778.82095958201,9475.78474772268
"2011-08-04",NA,342.293093717416,4695.83767665226,NA,66110.3029504011,4695.83767665226,NA,17090.2734070432,NA,22672.5180537041,NA,NA,8805.80488867193,9981.97950100274,NA,7768.79831728158,9464.03100144747
"2011-08-05",NA,342.660996316223,4691.22054279362,NA,66008.171997161,4691.22054279362,93.8521158010229,17085.9732372485,NA,22620.0656550482,NA,NA,8796.43544165245,9973.57969377324,NA,7758.68208351141,9452.32062989572
"2011-08-08",NA,343.023601464857,4686.54443970786,NA,65905.1116013607,4686.54443970786,NA,17081.4573366902,NA,22568.3888725286,NA,NA,8787.03968608044,9965.0899928855,NA,7748.47490815313,9440.65107513917
"2011-08-09",NA,343.380672746786,4681.8103902109,NA,65801.1573360431,4681.8103902109,93.6992420865469,17076.7276108856,NA,22517.4907346825,NA,NA,8777.61975419729,9956.51196343036,NA,7738.17956977467,9429.01966254955
"2011-08-10",NA,343.73197847696,4677.01945657629,NA,65696.3455079237,4677.01945657629,NA,17071.7859626825,NA,22467.3735369978,NA,NA,8768.17779765587,9947.84718906308,NA,7727.7989509143,9417.42361140939
"2011-08-11",NA,344.077294856946,4672.17273546451,NA,65590.7124893749,4672.17273546451,93.6258125891163,17066.6343727529,NA,22418.0387988855,NA,NA,8758.71590956914,9939.09720114331,NA,7717.33594313001,9405.85993638002
"2011-08-12",NA,344.416405548656,4667.27137023799,NA,65484.2952288485,4667.27137023799,93.5544971085795,17061.2750359778,NA,22369.4872823245,NA,NA,8749.23616230859,9930.2635095996,NA,7706.79349882675,9394.325549021
"2011-08-15",NA,344.749103867051,4662.31655668424,NA,65377.1311374675,4662.31655668424,93.4853715519329,17055.7103821777,NA,22321.7189998568,NA,NA,8739.74063042991,9921.34763713443,NA,7696.17465831638,9382.81741055305
"2011-08-16",NA,345.075190804701,4657.30954917581,NA,65269.2580296716,4657.30954917581,93.4185084471693,17049.9429977224,NA,22274.733261526,NA,NA,8730.23139872525,9912.35112204902,NA,7685.4825521084,9371.33258126856
"2011-08-17",NA,345.394473769863,4652.25168131934,NA,65160.7145147353,4652.25168131934,93.3539780052421,17043.9756257655,NA,22228.5289364358,NA,NA,8720.7106041772,9903.27555665103,NA,7674.72040943305,9359.86826497134
"2011-08-18",NA,345.7067690104,4647.14435934498,NA,65051.5397148066,4647.14435934498,93.2918476392804,17037.8110508191,NA,22183.1044225698,NA,NA,8711.18041839497,9894.12256699837,NA,7663.8915399265,9348.42175668021
"2011-08-19",NA,346.011902659925,4641.98907659764,NA,64941.7734296479,4641.98907659764,93.2321823756793,17031.4521673598,NA,22138.4577340992,NA,NA,8701.64307221783,9884.89384475921,NA,7652.99936288049,9336.99062593935
"2011-08-22",NA,346.309711050949,4636.78740200754,NA,64831.4561404295,4636.78740200754,93.1750427303151,17024.901938973,NA,22094.5865222151,NA,NA,8692.10085634766,9875.591152649,NA,7642.04738898441,9325.57268765431
"2011-08-23",NA,346.600046136088,4631.54097560706,NA,64720.6289104259,4631.54097560706,93.1204846835985,17018.1634195837,NA,22051.4881721343,NA,NA,8682.55611041033,9866.21630923078,NA,7631.03919795893,9314.16603492563
"2011-08-24",NA,346.882778911544,4626.25151150814,NA,64609.333248739,4626.25151150814,93.0685605969705,17011.2397416952,NA,22009.1597612892,NA,NA,8673.01122690006,9856.77119937416,NA,7619.97843274905,9302.76904211518
"2011-08-25",NA,347.157799011889,4620.92080213729,NA,64497.6114619924,4620.92080213729,93.0193196570605,17004.1341501771,NA,21967.5981205502,NA,NA,8663.46870555476,9847.25783600067,NA,7608.86884541068,9291.38043652543
"2011-08-26",NA,347.425010133047,4615.55072083557,NA,64385.5066259373,4615.55072083557,92.9728077814206,16996.8499989269,NA,21926.800014994,NA,NA,8653.9311457274,9837.67835820113,NA,7597.71429754889,9279.99928161584
"2011-08-29",NA,347.684322730316,4610.14322158205,NA,64273.0627639058,4610.14322158205,92.9290676967438,16989.3907724088,NA,21886.7621404222,NA,NA,8644.40123627626,9828.03502194095,NA,7586.51876491038,9268.62491474613
"2011-08-30",NA,347.935655681157,4604.70033459967,NA,64160.3251618338,4604.70033459967,92.8881389870256,16981.7601134655,NA,21847.4810430802,NA,NA,8634.88172643863,9818.33019988563,NA,7575.28634819457,9257.25695518771
"2011-08-31",NA,348.178939894164,4599.22415536298,NA,64047.340485013,4599.22415536298,92.8500588970381,16973.961822268,NA,21808.9531816818,NA,NA,8625.37549756108,9808.56647384635,NA,7564.021281815,9245.89533610713
"2011-09-01",NA,348.414116349158,4593.71686420914,NA,63934.1570892427,4593.71686420914,92.8148629775433,16965.9998904722,NA,21771.1749787777,NA,NA,8615.8855686879,9798.74665697924,NA,7552.72795507673,9234.54033572011
"2011-09-02",NA,348.641139258058,4588.18073728219,NA,63820.8251130016,4588.18073728219,92.7825851175763,16957.8785147764,NA,21734.142830485,NA,NA,8606.41513686622,9788.87383089013,NA,7541.41091476608,9223.19259356213
"2011-09-05",NA,348.859974380352,4582.61814798265,NA,63707.3964539633,4582.61814798265,92.7532575259069,16949.602098145,NA,21697.8530910975,NA,NA,8596.96757610846,9778.95134059981,NA,7530.07483468335,9211.85306227202
"2011-09-06",NA,349.070600950601,4577.03157049625,NA,63593.9246670328,4577.03157049625,92.7269098763612,16941.175240766,NA,21662.3021255969,NA,NA,8587.54644130693,9768.98281929302,NA,7518.72451825398,9200.5230222033
"2011-09-07",NA,349.273015456977,4571.42356886554,NA,63480.4647094811,4571.42356886554,92.7035680715635,16932.6027062685,NA,21627.4862585186,NA,NA,8578.15545229804,9758.97216761838,NA,7507.36488461314,9189.20404973586
"2011-09-08",NA,349.467233476381,4565.79679681917,NA,63367.0729465138,4565.79679681917,92.6832554443232,16923.8894045386,NA,21593.4017721083,NA,NA,8568.79847378163,9748.92353879434,NA,7496.00098156481,9177.89805089446
"2011-09-09",NA,349.653282749661,4560.15401290402,NA,63253.8075288585,4560.15401290402,92.6659942553657,16915.0404489997,NA,21560.0449827206,NA,NA,8559.4795605386,9738.84138821704,NA,7484.63801301214,9166.60733051176
"2011-09-13",NA,349.831204465387,4554.49807371731,NA,63140.728406568,4554.49807371731,92.6407062285325,16906.0611643477,NA,21527.4124223166,NA,NA,8550.20295468522,9728.7304693465,NA,7473.28132918723,9155.33458450089
"2011-09-14",NA,350.001055791254,4548.83193127866,NA,63027.8973345031,4548.83193127866,92.6327143716481,16896.957110877,NA,21495.5008212523,NA,NA,8540.9731126734,9718.5958486217,NA,7461.93643341495,9144.08292436387
"2011-09-15",NA,350.162905782693,4543.15863206119,NA,62915.3773775749,4543.15863206119,92.627845074628,16887.7340489229,NA,21464.3071011004,NA,NA,8531.79464381409,9708.44283771539,NA,7450.6089785401,9132.85589094529
"2011-09-16",NA,350.316835205199,4537.48130982642,NA,62803.2324365497,4537.48130982642,92.6261121927527,16878.3978950882,NA,21433.8283361669,NA,NA,8522.67227275679,9698.2769588675,NA,7439.30474888215,9121.65741774726
"2011-09-19",NA,350.462935314107,4531.80318135562,NA,62691.5273069617,4531.80318135562,92.627528094087,16868.9547508574,NA,21404.0617994584,NA,NA,8513.61085155072,9688.10394908202,NA,7428.02966078401,9110.49184053042
"2011-09-20",NA,350.601303810341,4526.12754383627,NA,62580.3280933602,4526.12754383627,92.6321031972541,16859.4109126564,NA,21375.0049050087,NA,NA,8504.61535597519,9677.92975027489,NA,7416.78976315118,9099.36382588503
"2011-09-21",NA,350.732049756921,4520.45773173957,NA,62469.7011807467,4520.45773173957,92.6398452350609,16849.7727744829,NA,21346.6551788452,NA,NA,8495.69082066734,9667.76045312862,NA,7405.59111810413,9088.27826423885
"2011-09-22",NA,350.855289739415,4514.7971146196,NA,62359.7131110653,4514.7971146196,92.6507594014174,16840.0468690539,NA,21319.0101986629,NA,NA,8486.84237094917,9657.60233105976,NA,7394.43982215949,9077.24029595208
"2011-09-23",NA,350.971150457492,4509.14910855086,NA,62250.4306206608,4509.14910855086,92.6648476495483,16830.2399110577,NA,21292.0676241469,NA,NA,8478.07522155617,9647.46183367519,NA,7383.34201499197,9066.25530928575
"2011-09-26",NA,351.079765288501,4503.51715159982,NA,62141.9195779431,4503.51715159982,92.6821069224474,16820.3587371053,NA,21265.825090589,NA,NA,8469.39461085066,9637.34551243265,NA,7372.30377863788,9055.32881103563
"2011-09-27",NA,351.181271854542,4497.9046838381,NA,62034.2436562041,4497.9046838381,92.7025288948987,16810.4100452324,NA,21240.2799988781,NA,NA,8460.8056953186,9627.25988511684,NA,7361.331109013,9044.46638147039
"2011-09-28",NA,351.275803999713,4492.31510172077,NA,61927.4628821038,4492.31510172077,92.7261006070559,16800.4001943717,NA,21215.4294416068,NA,NA,8452.3134018678,9617.21129865209,NA,7350.4298254029,9033.67343744526
"2011-09-29",NA,351.363491541447,4486.75178107424,NA,61821.6343911682,4486.75178107424,92.752805398461,16790.3354275457,NA,21191.2702405029,NA,NA,8443.92252149119,9607.20603413089,NA,7339.6056597373,9022.95532948536
"2011-09-30",NA,351.444460152915,4481.21806080579,NA,61716.8125256586,4481.21806080579,92.7826216044728,16780.2219028724,NA,21167.7989112314,NA,NA,8435.63767061465,9597.25025723135,NA,7328.86422182755,9012.31727514875
"2011-10-10",NA,351.518828780475,4475.71720180022,NA,61613.0478159826,4475.71720180022,93.0249931209362,16770.0656481231,NA,21145.0115287029,NA,NA,8427.46321850656,9587.34994877433,NA,7318.21094390267,9001.76427417167
"2011-10-11",NA,351.586710974306,4470.25240615512,NA,61510.3879292829,4470.25240615512,93.0755346372006,16759.872633107,NA,21122.9038979881,NA,NA,8419.40338329529,9577.51100391196,NA,7307.65109331787,8991.30123025935
"2011-10-12",NA,351.648216196942,4464.82681036081,NA,61408.8775841877,4464.82681036081,93.1288237583067,16749.6487883368,NA,21101.4715389323,NA,NA,8411.46212043498,9567.73912874599,NA,7297.18973768798,8980.9329686764
"2011-10-13",NA,351.703451572647,4459.44348962589,NA,61308.5584816375,4459.44348962589,93.1847958785414,16739.4000154428,NA,21080.7097180335,NA,NA,8403.64312851582,9558.03982951452,NA,7286.83173685223,8970.66423643777
"2011-10-14",NA,351.752522234044,4454.10547169424,NA,61209.4696444659,4454.10547169424,93.2433829989815,16729.1322141335,NA,21060.6134986351,NA,NA,8395.94992529902,9548.41850012931,NA,7276.58175546548,8960.49973883682
"2011-10-17",NA,351.795531129786,4448.81572584286,NA,61111.6474381963,4448.81572584286,93.3045135100987,16718.851251297,NA,21041.1776895687,NA,NA,8388.38585673565,9538.88043445269,NA,7266.44424661209,8950.44411475465
"2011-10-18",NA,351.832578867854,4443.5771634345,NA,61015.1260791044,4443.5771634345,93.3681133414695,16708.5629797121,NA,21022.3968679333,NA,NA,8380.95411502786,9529.43085507643,NA,7256.42348291096,8940.50195574317
"2011-10-19",NA,351.86376421864,4438.39258388778,NA,60919.9376291795,4438.39258388778,93.4341055355602,16698.2732154304,NA,21004.2653313232,NA,NA,8373.65776159616,9520.07492801097,NA,7246.52355657278,8930.67777297845
"2011-10-20",NA,351.889182305629,4433.26464005334,NA,60826.1112506388,4433.26464005334,93.5024111308198,16687.9876469557,NA,20986.7770332522,NA,NA,8366.49965574737,9510.81769053416,NA,7236.74831740405,8920.97590051139
"2011-10-21",NA,351.908923563257,4428.19582299581,NA,60733.6733692829,4428.19582299581,93.5729481795372,16677.7118539654,NA,20969.9255885812,NA,NA,8359.48247091774,9501.66406828533,NA,7227.1013438308,8911.40047783341
"2011-10-24",NA,351.923070733672,4423.18841244367,NA,60642.6463285248,4423.18841244367,93.6456318064224,16667.4511916876,NA,20953.7041939461,NA,NA,8352.6086199209,9492.61880303429,NA,7217.58583119864,8901.95525878138
"2011-10-25",NA,351.931699672891,4418.24449335188,NA,60553.0487252229,4418.24449335188,93.7203746796105,16657.210855086,NA,20938.105661586,NA,NA,8345.88030827661,9483.68650772141,NA,7208.20459782721,8892.6436741925
"2011-10-26",NA,351.934882011115,4413.36600302803,NA,60464.8967204465,4413.36600302803,93.7970886960551,16646.9959947081,NA,20923.1225293934,NA,NA,8339.29958996424,9474.87171235923,NA,7198.9602026173,8883.46902347396
"2011-10-27",NA,351.932684901175,4408.5547145749,NA,60378.2048867073,4408.5547145749,93.8756852399938,16636.8116444469,NA,20908.7470508259,NA,NA,8332.86837350973,9466.17887764543,NA,7189.85498406419,8874.43450738742
"2011-10-28",NA,351.925176407397,4403.8122463475,NA,60292.9864593393,4403.8122463475,93.956074518787,16626.66272783,NA,20894.9712114321,NA,NA,8326.58841230538,9457.61238785946,NA,7180.89103721126,8865.54326243006
"2011-10-31",NA,351.912426043891,4399.14006435507,NA,60209.2537071605,4399.14006435507,94.0381667498508,16616.5540870309,NA,20881.7867430637,NA,NA,8320.46135687124,9449.17660240506,NA,7172.07024221439,8856.79837531594
"2011-11-01",NA,351.894505806921,4394.53951853027,NA,60127.018467855,4394.53951853027,94.1218719703424,16606.4905077324,NA,20869.1851915697,NA,NA,8314.48874422366,9440.87583041607,NA,7163.39428664888,8848.20288995848
"2011-11-02",NA,351.871487985228,4390.0118446607,NA,60046.2917609679,4390.0118446607,94.2070996436047,16596.4766778352,NA,20857.1578437136,NA,NA,8308.67195824476,9432.71427637363,NA,7154.86463608675,8839.75966558286
"2011-11-03",NA,351.843445183985,4385.55813818193,NA,59967.0836069404,4385.55813818193,94.2937582153495,16586.5171750836,NA,20845.695713777,NA,NA,8303.01222388523,9424.69603361628,NA,7146.48253561639,8831.47132902243
"2011-11-04",NA,351.810451632246,4381.17936018267,NA,59889.4034573162,4381.17936018267,94.3817554504364,16576.6164484699,NA,20834.7895878011,NA,NA,8297.51064263608,9416.82512739644,NA,7138.24901956831,8823.34032367756
"2011-11-07",NA,351.772583268956,4376.87631485749,NA,59813.2594544885,4376.87631485749,94.4709990708399,16566.7787624141,NA,20824.4300076579,NA,NA,8292.16814939946,9409.10547024474,NA,7130.16488191206,8815.36883440452
"2011-11-08",NA,351.729920257411,4372.64969885354,NA,59738.6595220203,4372.64969885354,94.5613968060737,16557.0083000632,NA,20814.6073251621,NA,NA,8286.98557759389,9401.54091813392,NA,7122.23073339569,8807.55885949286
"2011-11-09",NA,351.682548063241,4368.50009684838,NA,59665.6108132758,4368.50009684838,94.6528569474086,16547.3091239543,NA,20805.3116856826,NA,NA,8281.9636315992,9394.13523564056,NA,7114.4469759521,8799.9120816868
"2011-11-10",NA,351.63055895189,4364.42799776487,NA,59594.1196967905,4364.42799776487,94.7452887858668,16537.6851635192,NA,20796.5330136022,NA,NA,8277.10288641979,9386.89208584471,NA,7106.81381217947,8792.4298821602
"2011-11-11",NA,351.574051528667,4360.43380475378,NA,59524.1918401988,4360.43380475378,94.8386021155883,16528.1402376949,NA,20788.261026496,NA,NA,8272.40381869586,9379.81503917759,NA,7099.33123409097,8785.11335029092
"2011-11-14",NA,351.513127920496,4356.517790994,NA,59455.8309418478,4356.517790994,94.9327079562118,16518.6779245599,NA,20780.4852015589,NA,NA,8267.86677233647,9372.90751771898,NA,7091.99890433007,8777.96319085491
"2011-11-15",NA,351.447894935983,4352.680142266,NA,59389.0390821101,4352.680142266,95.0275191467293,16509.3016417511,NA,20773.1948017528,NA,NA,8263.49203238648,9366.17282953781,NA,7084.816334939,8770.97977417291
"2011-11-16",NA,351.378465934185,4348.9209751054,NA,59323.81791732,4348.9209751054,95.1229498395022,16500.0147247798,NA,20766.3789265675,NA,NA,8259.2798723719,9359.61421536396,NA,7077.78296066267,8764.16320851078
"2011-11-17",NA,351.304959268438,4345.24032516131,NA,59260.1683188299,4345.24032516131,95.2189159488285,16490.8203833713,NA,20760.0264943559,NA,NA,8255.2305610683,9353.23485467789,NA,7070.89813364977,8757.5132974969
"2011-11-18",NA,351.227498021522,4341.63813924325,NA,59198.0900362019,4341.63813924325,95.3153361738321,16481.721661901,NA,20754.126259626,NA,NA,8251.34433034632,9347.03785602223,NA,7064.16108295814,8751.0295487262
"2011-11-21",NA,351.146210060897,4338.11429503037,NA,59137.5818888752,4338.11429503037,NA,16472.7214555956,NA,20748.666825999,NA,NA,8247.6214272762,9341.02628609318,NA,7057.57095046798,8744.7112079247
"2011-11-22",NA,351.06122421817,4334.66859263963,NA,59078.6411883124,4334.66859263963,NA,16463.8224605572,NA,20743.6366259105,NA,NA,8244.06208431758,9335.20312600508,NA,7051.12677093303,8738.55729139172
"2011-11-23",NA,350.97267038472,4331.30072797385,NA,59021.2635728688,4331.30072797385,NA,16455.0271754175,NA,20739.0238877371,NA,NA,8240.66649440472,9329.57125641594,NA,7044.82745403663,8732.56658530415
"2011-11-24",NA,350.880676603701,4328.01029538704,NA,58965.442986688,4328.01029538704,95.4121306815116,16446.3378884811,NA,20734.8165820674,NA,NA,8237.43475867976,9324.13340536961,NA,7038.67178292136,8726.73761767281
"2011-11-25",NA,350.785370929566,4324.79676840733,NA,58911.1714264638,4324.79676840733,NA,16437.7566462264,NA,20731.0024422124,NA,NA,8234.36685317514,9318.89211342214,NA,7032.65835685622,8721.06862857556
"2011-11-28",NA,350.686880556694,4321.65951515178,NA,58858.4390182574,4321.65951515178,95.5092205956551,16429.2852610297,NA,20727.5689432087,NA,NA,8231.46256979831,9313.84965321672,NA,7026.78559584745,8715.55752213673
"2011-11-29",NA,350.585330908076,4318.5977880809,NA,58807.2336885682,4318.5977880809,95.6065277088129,16420.9252857782,NA,20724.5033736664,NA,NA,8228.72150437243,9309.00800271609,NA,7021.05173899111,8710.20183993641
"2011-11-30",NA,350.4808476436,4315.61074141643,NA,58757.5419219184,4315.61074141643,95.7039747397836,16412.6780256393,NA,20721.7928227203,NA,NA,8226.14308015819,9304.3688745676,NA,7015.45489236987,8704.99880048933
"2011-12-01",NA,350.373557268334,4312.69744935429,NA,58709.3488192139,4312.69744935429,95.8014860167702,16404.5445766505,NA,20719.4242019674,NA,NA,8223.72656965561,9299.9337305062,NA,7009.99304175737,8699.94533866319
"2011-12-02",NA,350.26358741134,4309.85688663162,NA,58662.6377462704,4309.85688663162,95.8989878504597,16396.5257960608,NA,20717.3842403843,NA,NA,8221.47105598664,9295.70373945608,NA,7004.6640321971,8695.03809542636
"2011-12-05",NA,350.151069267506,4307.08797065386,NA,58617.3917591516,4307.08797065386,95.9964082870361,16388.6224545017,NA,20715.6595431783,NA,NA,8219.37551739273,9291.67987774294,NA,6999.46563639727,8690.27352410511
"2011-12-06",NA,350.036137667794,4304.38955812163,NA,58573.5936648121,4304.38955812163,96.0936775308401,16380.8352641038,NA,20714.2365905628,NA,NA,8217.43882320685,9287.8629250552,NA,6994.39559620302,8685.64788745074
"2011-12-07",NA,349.918931084427,4301.76044658883,NA,58531.2259984664,4301.76044658883,96.1907276767506,16373.164867296,NA,20713.101781873,NA,NA,8215.65975538873,9284.25348346951,NA,6989.45162061174,8681.15731499986
"2011-12-08",NA,349.79958911144,4299.19937392418,NA,58490.2709218283,4299.19937392418,96.2874929221288,16365.6118193562,NA,20712.2414650907,NA,NA,8214.03699444244,9280.85196083975,NA,6984.63137753454,8676.79780746631
"2011-12-09",NA,349.678253951601,4296.7050284923,NA,58450.7105258283,4296.7050284923,96.3839092662828,16358.1766019161,NA,20711.6419455788,NA,NA,8212.56914330102,9277.65858469004,NA,6979.9325165078,8672.56526257211
"2011-12-12",NA,349.555071147801,4294.27604773248,NA,58412.5266408692,4294.27604773248,96.4799134122694,16350.859611616,NA,20711.2894595697,NA,NA,8211.25470815667,9274.67337633913,NA,6975.35267275289,8668.45545948912
"2011-12-13",NA,349.430186933956,4291.91101629562,NA,58375.7005266218,4291.91101629562,96.5754434876198,16343.6611549103,NA,20711.1701785462,NA,NA,8210.09209410647,9271.89615222033,NA,6970.88944018317,8664.4640605873
"2011-12-14",NA,349.303746471285,4289.60846663533,NA,58340.2127596679,4289.60846663533,96.670438206872,16336.5814283583,NA,20711.2701928528,NA,NA,8209.07956105276,9269.32647799365,NA,6966.5403360946,8660.58659908075
"2011-12-15",NA,349.175890882411,4287.3668729581,NA,58306.042984173,4287.3668729581,96.7648378489496,16329.620476129,NA,20711.5754683421,NA,NA,8208.21520930295,9266.96369531977,NA,6962.30280507745,8656.81843768714
"2011-12-16",NA,349.046756423158,4285.18465300215,NA,58273.1697570819,4285.18465300215,96.8585819278771,16322.7781350581,NA,20712.0718732025,NA,NA,8207.4969667605,9264.80692953734,NA,6958.1742228809,8653.15476857751
"2011-12-19",NA,348.91646825234,4283.06015697627,NA,58241.5696321787,4283.06015697627,96.9516085667893,16316.0539589869,NA,20712.745132362,NA,NA,8206.92258597554,9262.8550790666,NA,6954.15186922969,8649.59056202378
"2011-12-20",NA,348.785143118238,4280.99169533038,NA,58211.2175208975,4280.99169533038,97.0438546162616,16309.4473001284,NA,20713.5809636916,NA,NA,8206.48966676272,9261.10684606066,NA,6950.23297086617,8646.12059850173
"2011-12-21",NA,348.65288928432,4278.97753178004,NA,58182.0864077686,4278.97753178004,97.135255806,16302.9572663784,NA,20714.5650446589,NA,NA,8206.19565230572,9259.56076284173,NA,6946.41469081288,8642.7394561103
"2011-12-22",NA,348.519807125019,4277.01588581469,NA,58154.1474291021,4277.01588581469,97.2257480790622,16296.5827343791,NA,20715.6830553844,NA,NA,8206.03781362786,9258.21517609018,NA,6942.69413619221,8639.44152605977
"2011-12-23",NA,348.38599115627,4275.10493642364,NA,58127.3702487817,4275.10493642364,97.3152681575836,16290.3223873381,NA,20716.9206658346,NA,NA,8206.01326459503,9257.06825326878,NA,6939.06838253993,8636.22103804427
"2011-12-26",NA,348.251528862835,4273.2428332412,NA,58101.7231731583,4273.2428332412,NA,16284.1746990617,NA,20718.2635312256,NA,NA,8206.11898512857,9256.11800384796,NA,6935.53447120928,8633.07206904599
"2011-12-27",NA,348.116500509738,4271.4277056037,NA,58077.1735672091,4271.4277056037,97.4037536955172,16278.1379861469,NA,20719.697308047,NA,NA,8206.35184353741,9255.36230210199,NA,6932.08942740432,8629.98855293309
"2011-12-28",NA,347.980977722152,4269.65766331921,NA,58053.6875964552,4269.65766331921,97.4911433987064,16272.2103650521,NA,20721.2076328378,NA,NA,8206.70859234083,9254.79888254061,NA,6928.73023270533,8626.96425199966
"2011-12-29",NA,347.84502307825,4267.93080113792,NA,58031.2301751089,4267.93080113792,97.5773775711429,16266.3897835277,NA,20722.7801649972,NA,NA,8207.18584998364,9254.4253220333,NA,6925.45383476,8623.99276154721
"2011-12-30",NA,347.70868931784,4266.24519989735,NA,58009.7650253773,4266.24519989735,97.662397388537,16260.6740416678,NA,20724.4005985606,NA,NA,8207.78014367894,9254.23908303216,NA,6922.25715693955,8621.06752766897
"2012-01-04",NA,347.572016017274,4264.5989127686,NA,57989.2542940602,4264.5989127686,97.8285629633303,16255.0607695145,NA,20726.0546615498,NA,NA,8208.48790094317,9254.23750959255,NA,6919.13708315824,8618.18184517172
"2012-01-05",NA,347.435031071903,4262.98996967316,NA,57969.6590326524,4262.98996967316,97.909596228521,16249.5474252871,NA,20727.7280677667,NA,NA,8209.30546423141,9254.41783819748,NA,6916.09049226384,8615.32892161524
"2012-01-06",NA,347.297753997439,4261.41635688219,NA,57950.9393835638,4261.41635688219,97.9891918299543,16244.131326637,NA,20729.4065574458,NA,NA,8210.22912536731,9254.77723496085,NA,6913.11425932715,8612.50190000006
"2012-01-09",NA,347.160197908704,4259.87602553553,NA,57933.0546998282,4259.87602553553,98.0672982705244,16238.8096715289,NA,20731.0759110298,NA,NA,8211.25512933869,9255.3128054732,NA,6910.2052734358,8609.69391699038
"2012-01-10",NA,347.022370179882,4258.3668997324,NA,57915.9634867058,4258.3668997324,98.14386567796,16233.5795301449,NA,20732.7219670771,NA,NA,8212.37966564832,9256.02158307926,NA,6907.36043479084,8606.89812061701
"2012-01-11",NA,346.884271215829,4256.88687262134,NA,57899.6232395936,4256.88687262134,98.2188455203945,16228.4378512178,NA,20734.3306691081,NA,NA,8213.59886954333,9256.9005154286,NA,6904.57666417668,8604.10768879915
"2012-01-12",NA,346.74589529443,4255.43381942471,NA,57883.9906081695,4255.43381942471,98.2921909302049,16223.3815158632,NA,20735.8881083276,NA,NA,8214.90883229787,9257.94648815813,NA,6901.85090827005,8601.315813139
"2012-01-13",NA,346.607232277122,4254.00560177078,NA,57869.0218123729,4254.00560177078,98.3638561811165,16218.407412043,NA,20737.3805642959,NA,NA,8216.30560814931,9259.15633114238,NA,6899.18013252409,8598.51570007521
"2012-01-16",NA,346.468267988512,4252.60006788104,NA,57854.6728720845,4252.60006788104,NA,16213.5124242545,NA,20738.7945538876,NA,NA,8217.78519970307,9260.52680152648,NA,6896.56132436173,8595.7005513689
"2012-01-17",NA,346.32898413729,4251.21505564059,NA,57840.8998613204,4251.21505564059,98.4337959386392,16208.6934335197,NA,20740.1167604047,NA,NA,8219.3435184988,9262.05455098451,NA,6893.99148187853,8592.86357600853
"2012-01-18",NA,346.189357753626,4249.84839772621,NA,57827.6589265751,4249.84839772621,98.5019651601772,16203.9473214754,NA,20741.3340329906,NA,NA,8220.97635298387,9263.73607637616,NA,6891.46758392374,8589.99802196211
"2012-01-19",NA,346.049363156472,4248.49794491359,NA,57814.90707789,4248.49794491359,98.568319863903,16199.2710364361,NA,20742.4334439555,NA,NA,8222.6793951509,9265.56774722361,NA,6888.98664696563,8587.09723026009
"2012-01-20",NA,345.908971548312,4247.16156912247,NA,57802.6019959176,4247.16156912247,98.6328172328466,16194.6615953558,NA,20743.4023068731,NA,NA,8224.44821340748,9267.5457835216,NA,6886.54572820204,8584.15465271401
"2012-01-30",NA,345.768151912152,4245.83716769504,NA,57790.7024960225,4245.83716769504,98.9784548931651,16190.1160836943,NA,20744.2281657927,NA,NA,8226.27827750099,9269.66627895603,NA,6884.1419162514,8581.16385972966
"2012-01-31",NA,345.62687061072,4244.52266932208,NA,57779.1685995032,4244.52266932208,99.0287858221413,16185.6316697229,NA,20744.898829975,NA,NA,8228.16498258855,9271.92523894125,NA,6881.77236729785,8578.11858781943
"2012-02-01",NA,345.485097082907,4243.21603335024,NA,57767.9613731684,4243.21603335024,99.0769301069814,16181.2055568009,NA,20745.4024190184,NA,NA,8230.1036410403,9274.31857643707,NA,6879.43430401757,8575.01277721442
"2012-02-02",NA,345.342804650345,4241.91524081825,NA,57757.0430581125,4241.91524081825,99.1228471703029,16176.8349976296,NA,20745.7273894522,NA,NA,8232.08946099178,9276.84209200032,NA,6877.12501655868,8571.84060536498
"2012-02-03",NA,345.199970183318,4240.61829003663,NA,57746.3766113849,4240.61829003663,99.1664956464782,16172.5172588794,NA,20745.862511793,NA,NA,8234.11755959626,9279.4914860231,NA,6874.84185524012,8568.59646507712
"2012-02-06",NA,345.056575304592,4239.32321076627,NA,57735.9258675804,4239.32321076627,99.2078331270404,16168.2496457314,NA,20745.7968538748,NA,NA,8236.1829960998,9282.26238331807,NA,6872.58223977368,8565.27493936772
"2012-02-07",NA,344.912607167697,4238.0280705416,NA,57725.6555184456,4238.0280705416,99.2468166180005,16164.0294705933,NA,20745.5198035297,NA,NA,8238.28076769581,9285.1503361563,NA,6870.3437160113,8561.8708226476
"2012-02-08",NA,344.768056346063,4236.73097437918,NA,57715.531410685,4236.73097437918,99.2834022375344,16159.8540651978,NA,20745.0211822879,NA,NA,8240.4058433937,9288.15086611216,NA,6868.12395481216,8558.37916839045
"2012-02-09",NA,344.622916603182,4235.43004216492,NA,57705.5203435271,4235.43004216492,99.3175458901938,16155.7207534113,NA,20744.2912144904,NA,NA,8242.55314909731,9291.25945046817,NA,6865.92071989937,8554.79525581785
"2012-02-10",NA,344.477187031557,4234.12343523192,NA,57695.5906350775,4234.12343523192,99.34920337991,16151.6269004967,NA,20743.3208685178,NA,NA,8244.71760640912,9294.47157223168,NA,6863.73189977946,8551.11464342596
"2012-02-13",NA,344.33087105036,4232.8093403638,NA,57685.7119941826,4232.8093403638,99.3783307100506,16147.5698817527,NA,20742.1017620175,NA,NA,8246.89413835648,9297.78271223619,NA,6861.55546525034,8547.33313822422
"2012-02-14",NA,344.18397564309,4231.48596578791,NA,57675.8557270802,4231.48596578791,99.4048837603019,16143.5471441438,NA,20740.6261085697,NA,NA,8249.07764534863,9301.18832053123,NA,6859.38946410565,8543.44680387192
"2012-02-15",NA,344.036511194835,4230.15153138445,NA,57665.9944149286,4230.15153138445,99.4288189980077,16139.5561935091,NA,20738.8867264582,NA,NA,8251.26303734585,9304.68386131052,NA,6857.2320385688,8539.45195231954
"2012-02-16",NA,343.888490618804,4228.8042655133,NA,57656.1016326629,4228.8042655133,99.4500935416018,16135.5945652235,NA,20736.8770000101,NA,NA,8253.44522882328,9308.26480241027,NA,6855.08139931995,8535.34513880181
"2012-02-17",NA,343.739930194393,4227.44237952398,NA,57646.1520977468,4227.44237952398,99.4686655392705,16131.6598279144,NA,20734.5908720486,NA,NA,8255.61913869428,9311.92661303759,NA,6852.93579745259,8531.12312132604
"2012-02-20",NA,343.590849062074,4226.06406004528,NA,57636.1211699632,4226.06406004528,99.4844943420398,16127.7495458294,NA,20732.0226566454,NA,NA,8257.7796712206,9315.66473914171,NA,6850.79349229378,8526.78278879236
"2012-02-21",NA,343.441270330602,4224.667464588,NA,57625.9850787409,4224.667464588,99.497541198814,16123.8613011316,NA,20729.1670689993,NA,NA,8259.92174322224,9319.47464323657,NA,6848.65275642463,8522.32118836627
"2012-02-22",NA,343.291221299849,4223.25073079513,NA,57615.7207578236,4223.25073079513,99.5077697458611,16119.9926789808,NA,20726.0191975646,NA,NA,8262.04030302549,9323.35181277644,NA,6846.51186003144,8517.73553719442
"2012-02-23",NA,343.140734291484,4221.81199768729,NA,57605.3061429464,4221.81199768729,99.5151462907587,16116.1412877425,NA,20722.5745382996,NA,NA,8264.13034280536,9327.29176932813,NA,6844.3691027926,8513.02323995598
"2012-02-24",NA,342.989847798131,4220.3494157554,NA,57594.7203579546,4220.3494157554,99.5196398040502,16112.304789522,NA,20718.8290187006,NA,NA,8266.18689770938,9331.29006200829,NA,6842.22282509752,8508.1818882778
"2012-02-27",NA,342.838608310623,4218.86114176856,NA,57583.9436901745,4218.86114176856,99.5212230487928,16108.4808914222,NA,20714.7789392919,NA,NA,8268.20504416726,9335.3422716416,NA,6840.071392398,8503.20923788104
"2012-02-28",NA,342.687070272899,4217.34533813852,NA,57572.9572641026,4217.34533813852,99.5198729631297,16104.6673202615,NA,20710.420931769,NA,NA,8270.179892427,9339.44399174695,NA,6837.9131878282,8498.10322546319
"2012-02-29",NA,342.53529559475,4215.80019172256,NA,57561.7433682798,4215.80019172256,99.5155699403773,16100.8618634233,NA,20705.7520040757,NA,NA,8272.10660225493,9343.5908491839,NA,6835.74663376197,8492.86202118382
"2012-03-01",NA,342.383354107154,4214.22392147736,NA,57550.2857326498,4214.22392147736,99.5082972632982,16097.062376633,NA,20700.7696207451,NA,NA,8273.98040113425,9347.77852477865,NA,6833.5702113061,8487.48403821546
"2012-03-02",NA,342.231324823751,4212.6147811644,NA,57538.5695373283,4212.6147811644,99.4980412712132,16093.2667772636,NA,20695.4717440984,NA,NA,8275.79657272074,9352.00274168915,NA,6831.38245499553,8481.96792829565
"2012-03-05",NA,342.079289836328,4210.97105049419,NA,57526.5810949196,4210.97105049419,99.4847920615927,16089.4730231715,NA,20689.8567846338,NA,NA,8277.55041059909,9356.25921820462,NA,6829.18197022741,8476.3125963522
"2012-03-06",NA,341.927334650474,4209.29104488549,NA,57514.308285252,4209.29104488549,99.4685426262201,16085.6791452677,NA,20683.923592882,NA,NA,8279.23723902667,9360.54368749413,NA,6826.96746310055,8470.51725321186
"2012-03-07",NA,341.775547558119,4207.57310291715,NA,57501.7404280599,4207.57310291715,99.4492891129795,16081.8832346181,NA,20677.6715774686,NA,NA,8280.8524155154,9364.85190163413,NA,6824.7377268575,8464.58141215153
"2012-03-08",NA,341.624018848819,4205.81558743607,NA,57488.8680317719,4205.81558743607,99.4270299562323,16078.0834192103,NA,20671.1006827655,NA,NA,8282.39131525365,9369.17960999618,NA,6822.49163246587,8458.50487475969
"2012-03-09",NA,341.472838607293,4204.01688006649,NA,57475.6824184169,4204.01688006649,99.4017663642811,16074.2778613889,NA,20664.2112447322,NA,NA,8283.84930563706,9373.52253927826,NA,6820.22809647124,8452.28768461323
"2012-03-12",NA,341.322098152546,4202.17539351112,NA,57462.1757413443,4202.17539351112,99.3735026137836,16070.4647490924,NA,20657.0040060324,NA,NA,8285.2217778743,9377.87641238388,NA,6817.94608605926,8445.9301364029
"2012-03-13",NA,341.171891365235,4200.28958800205,NA,57448.3414123026,4200.28958800205,99.3422462958103,16066.642320161,NA,20649.4801602184,NA,NA,8286.50424063053,9382.23703591256,NA,6815.64464892644,8439.43280661257
"2012-03-14",NA,341.022314869866,4198.3579786757,NA,57434.1741483576,4198.3579786757,99.3080079803125,16062.8088556457,NA,20641.6412741039,NA,NA,8287.6923037524,9386.60027769218,NA,6813.32291215669,8432.79651977006
"2012-03-15",NA,340.873467927391,4196.37913883239,NA,57419.6701512221,4196.37913883239,99.2708012869083,16058.9626917219,NA,20633.4893032762,NA,NA,8288.7817050194,9390.96209060475,NA,6810.98009557333,8426.02235030727
"2012-03-16",NA,340.725449950754,4194.35169412129,NA,57404.8269022985,4194.35169412129,99.2306424195329,16055.1022068069,NA,20625.0265105974,NA,NA,8289.76830386638,9395.31852070346,NA,6808.61548376369,8419.11158644718
"2012-03-19",NA,340.578358900572,4192.27432831858,NA,57389.6431232065,4192.27432831858,99.1875501198254,16051.2258252164,NA,20616.2554303046,NA,NA,8290.64809415997,9399.66571698378,NA,6806.22840637961,8412.0656817477
"2012-03-20",NA,340.432292726939,4190.14578333872,NA,57374.1189307254,4190.14578333872,99.1415464029614,16047.3320104929,NA,20607.1788591074,NA,NA,8291.4172079255,9403.99993040936,NA,6803.81821637998,8404.88622736898
"2012-03-21",NA,340.287349521172,4187.96486340011,NA,57358.2556446585,4187.96486340011,99.0926570508442,16043.4192732086,NA,20597.7999114825,NA,NA,8292.07192903567,9408.31752699602,NA,6801.38426828277,8397.57490786366
"2012-03-22",NA,340.14362658412,4185.73043177146,NA,57342.0558149196,4185.73043177146,99.0409108250605,16039.4861705082,NA,20588.1220110268,NA,NA,8292.60864494497,9412.61493641705,NA,6798.92592742834,8390.13350745118
"2012-03-23",NA,340.001220519156,4183.44142200701,NA,57325.5232487569,4183.44142200701,98.9863397144407,16035.5313077261,NA,20578.1488943336,NA,NA,8293.02384228394,9416.8886485651,NA,6796.44257718614,8382.56392296027
"2012-03-26",NA,339.860227039421,4181.09683763038,NA,57308.6627487659,4181.09683763038,98.928978410804,16031.5533172776,NA,20567.8846046586,NA,NA,8293.3140967177,9421.1352026817,NA,6793.93361170353,8374.86816607869
"2012-03-27",NA,339.720740704287,4178.69574977357,NA,57291.4802354644,4178.69574977357,98.8688648151529,16027.550864427,NA,20557.3335084427,NA,NA,8293.47612816383,9425.35123602061,NA,6791.39842866523,8367.0483846697
"2012-03-28",NA,339.582856453319,4176.23730104004,NA,57273.9828162656,4176.23730104004,98.8060402019408,16023.5226985353,NA,20546.5002726871,NA,NA,8293.50685192915,9429.53351598822,NA,6788.83642826346,8359.10686760691
"2012-03-29",NA,339.446671755537,4173.72071187023,NA,57256.1790116602,4173.72071187023,98.7405491074932,16019.4676609151,NA,20535.3898610477,NA,NA,8293.40336872228,9433.67893509362,NA,6786.24700391208,8351.04606702086
"2012-03-30",NA,339.312285240324,4171.14527246472,NA,57238.0785144355,4171.14527246472,98.6724388599479,16015.3846575605,NA,20524.0075135112,NA,NA,8293.16295389372,9437.78449847259,NA,6783.62963217786,8342.86860571573
"2012-04-05",NA,339.17979575338,4168.51033348988,NA,57219.692044091,4168.51033348988,98.4528948915706,16011.2726566895,NA,20512.3587716567,NA,NA,8292.78303598371,9441.84729737251,NA,6780.98385938328,8334.57724412533
"2012-04-06",NA,339.049302507358,4165.81530879608,NA,57201.0314659256,4165.81530879608,NA,16007.130688365,NA,20500.4494730246,NA,NA,8292.26115961883,9445.86447355978,NA,6778.30928822075,8326.1748679857
"2012-04-09",NA,338.920902234831,4163.05968890773,NA,57182.1097821053,4163.05968890773,98.3748198282609,16002.9578069255,NA,20488.2857207976,NA,NA,8291.59511050408,9449.83335074212,NA,6775.60562224929,8317.664487629
"2012-04-10",NA,338.794689746542,4160.24305495117,NA,57162.9413336559,4160.24305495117,98.2943912795946,15998.7531423005,NA,20475.8739031906,NA,NA,8290.78295366858,9453.75148003116,NA,6772.87267733384,8309.0492422834
"2012-04-11",NA,338.670758819457,4157.36507731405,NA,57143.5415602681,4157.36507731405,98.2116677753345,15994.5158934676,NA,20463.220719148,NA,NA,8289.82302877885,9457.61663830198,NA,6770.11036416173,8300.33237052214
"2012-04-12",NA,338.549202740847,4154.42551887602,NA,57123.9268139419,4154.42551887602,98.1267089305762,15990.2453157238,NA,20450.3332620103,NA,NA,8288.713979411,9461.42685550845,NA,6767.31870177326,8291.51723118575
"2012-04-13",NA,338.43011525649,4151.424233305,NA,57104.1137469654,4151.424233305,98.0395761536931,15985.9406831672,NA,20437.2189916783,NA,NA,8287.45470467028,9465.1803494283,NA,6764.49780630264,8282.60728631725
"2012-04-16",NA,338.313590463851,4148.36117247255,NA,57084.119477101,4148.36117247255,97.9503331320437,15981.601346266,NA,20423.8857606052,NA,NA,8286.04436957099,9468.87553979572,NA,6761.64791900033,8273.6061229941
"2012-04-17",NA,338.199724192324,4145.23638149426,NA,57063.9615048346,4145.23638149426,97.8590455372803,15977.2267274376,NA,20410.3418109533,NA,NA,8284.48242539729,9472.51106493775,NA,6758.76938673115,8264.51746031746
"2012-04-18",NA,338.08861123229,4142.0499801547,NA,57043.6571801401,4142.0499801547,97.7657812027993,15972.8162773728,NA,20396.5957801041,NA,NA,8282.76855903048,9476.08572981682,NA,6755.86266315229,8255.34517380184
"2012-04-19",NA,337.980345588854,4138.80216130518,NA,57023.2236322731,4138.80216130518,97.6706106078855,15968.3694768438,NA,20382.6566235838,NA,NA,8280.9026960745,9479.59851031511,NA,6752.92829130195,8246.09330657158
"2012-04-20",NA,337.875021420644,4135.49320044835,NA,57002.6783113978,4135.49320044835,97.5736064863806,15963.8858633289,NA,20368.5336393481,NA,NA,8278.88499825697,9483.04854927669,NA,6749.96692753572,8236.76609464741
"2012-04-23",NA,337.77273206356,4132.12344592012,NA,56982.03893503,4132.12344592012,97.4748438081542,15959.3650183835,NA,20354.2365644831,NA,NA,8276.71585924078,9486.43515753558,NA,6746.97934273944,8227.36795837006
"2012-04-24",NA,337.67357020245,4128.69331943042,NA,56961.3235295986,4128.69331943042,97.3744002160188,15954.8065715596,NA,20339.7755583076,NA,NA,8274.39589636401,9489.75780835633,NA,6743.96642562023,8217.90350294861
"2012-04-25",NA,337.577627752178,4125.20330422871,NA,56940.5502653649,4125.20330422871,97.2723556655984,15950.2102064085,NA,20325.1611442124,NA,NA,8271.92597551134,9493.01617075588,NA,6740.92916327328,8208.3774719156
"2012-04-26",NA,337.484995543141,4121.65394197503,NA,56919.7375765937,4121.65394197503,97.1687927644698,15945.5756851001,NA,20310.4041929039,NA,NA,8269.30717404404,9496.21008250222,NA,6737.86863829377,8198.79475186598
"2012-04-27",NA,337.395763836272,4118.04583583604,NA,56898.9041660063,4118.04583583604,97.0637968846146,15940.9028503221,NA,20295.5159243102,NA,NA,8266.54076942016,9499.33956116816,NA,6734.78602589891,8189.16036234057
"2012-05-02",NA,337.310023117788,4114.37965856574,NA,56878.0693027352,4114.37965856574,96.7411100368602,15936.1916416641,NA,20280.5079116157,NA,NA,8263.62824771751,9502.40480446457,NA,6731.68261379395,8179.47947384126
"2012-05-03",NA,337.227864214611,4110.65614531672,NA,56857.2529012073,4110.65614531672,96.6312976380984,15931.4420954821,NA,20265.3920605455,NA,NA,8260.57130477705,9505.40619473379,NA,6728.55979724613,8169.75741098701
"2012-05-04",NA,337.149378300875,4106.87608523468,NA,56836.4756620311,4106.87608523468,96.5205273090202,15926.6543964489,NA,20250.1805804348,NA,NA,8257.37182921916,9508.34426378704,NA,6725.41909070152,8159.99967387633
"2012-05-07",NA,337.07465601423,4103.04032051754,NA,56815.7587995168,4103.04032051754,96.4089035385398,15921.8288753839,NA,20234.8859760086,NA,NA,8254.03186402475,9511.21964784763,NA,6722.2621042743,8150.21194623989
"2012-05-08",NA,337.003786921984,4099.14975500491,NA,56795.1241370702,4099.14975500491,96.2965316710079,15916.9660319003,NA,20219.5210805382,NA,NA,8250.55361447087,9514.03309212367,NA,6719.09054504492,8140.4001027806
"2012-05-09",NA,336.936859857869,4095.20534129636,NA,56774.5938181374,4095.20534129636,96.1835177002022,15912.0665115979,NA,20204.0989774251,NA,NA,8246.93940404292,9516.78540580309,NA,6715.90619563036,8130.57015204236
"2012-05-10",NA,336.873962244505,4091.20807905233,NA,56754.1903395358,4091.20807905233,96.0699680801634,15907.1310936057,NA,20188.6329838167,NA,NA,8243.19169323259,9519.47747990536,NA,6712.71090102747,8120.7282379857
"2012-05-11",NA,336.815176946436,4087.1590054645,NA,56733.9364524669,4087.1590054645,95.9559893420173,15902.1606554051,NA,20173.1365701761,NA,NA,8239.31307359184,9522.1102778767,NA,6709.5065637289,8110.8806308236
"2012-05-14",NA,336.760582498701,4083.05919856086,NA,56713.8553280272,4083.05919856086,95.8416882153151,15897.1561728028,NA,20157.6233315394,NA,NA,8235.30630483081,9524.68485845217,NA,6706.29515331109,8101.03373770342
"2012-05-15",NA,336.710252205198,4078.9097623453,NA,56693.9703878357,4078.9097623453,95.7271712700556,15892.1186889165,NA,20142.1066611666,NA,NA,8231.17422878862,9527.20229850883,NA,6703.07865815562,8091.19404642706
"2012-05-16",NA,336.664253636287,4074.71182229215,NA,56674.3048659051,4074.71182229215,95.6125443521599,15887.0492852422,NA,20126.599606078,NA,NA,8226.91970825909,9529.66361925076,NA,6699.85906197515,8081.36809810588
"2012-05-17",NA,336.622647004416,4070.46650845993,NA,56654.8816887216,4070.46650845993,95.4979122133151,15881.949092003,NA,20111.1148383325,NA,NA,8222.54560555091,9532.0697735937,NA,6696.63836167728,8071.56246559972
"2012-05-18",NA,336.585483141134,4066.17494069226,NA,56635.722962539,4066.17494069226,95.3833784508826,15876.8192447755,NA,20095.6645870328,NA,NA,8218.05473794982,9534.42159058479,NA,6693.41854182713,8061.78373360371
"2012-05-21",NA,336.552805320678,4061.83824773385,NA,56616.8504113021,4061.83824773385,95.2690455883518,15871.660944468,NA,20080.260572388,NA,NA,8213.44989523405,9536.71980912974,NA,6690.20160078016,8052.0385547848
"2012-05-22",NA,336.524651280144,4057.45756156406,NA,56598.2851778862,4057.45756156406,95.1550144737088,15866.4754511743,NA,20064.9140844387,NA,NA,8208.73376629968,9538.96502493756,NA,6686.98950861033,8042.33363150261
"2012-05-23",NA,336.501055026961,4053.03402580305,NA,56580.0481047169,4053.03402580305,95.0413849756695,15861.264129708,NA,20049.6360741624,NA,NA,8203.90898322612,9541.1577309065,NA,6683.78422704111,8032.67573141156
"2012-05-24",NA,336.48204591218,4048.568790909,NA,56562.1597249078,4048.568790909,94.9282554975853,15856.0284207445,NA,20034.4370792127,NA,NA,8198.97812901335,9543.29831950278,NA,6680.58770663957,8023.07166419083
"2012-05-25",NA,336.467646474287,4044.06299327186,NA,56544.6399184441,4044.06299327186,94.8157225903823,15850.7698223071,NA,20019.3270855579,NA,NA,8193.94366517104,9545.38700496945,NA,6677.40185920614,8013.52822105259
"2012-05-28",NA,336.45787301742,4039.51775995248,NA,56527.5079815816,4039.51775995248,94.703881090266,15845.4898753968,NA,20004.3155916346,NA,NA,8188.80794037076,9547.42382988189,NA,6674.22856529636,8004.0521911125
"2012-05-29",NA,336.452735757925,4034.93421509212,NA,56510.7827250266,4034.93421509212,94.592824140433,15840.1901930342,NA,19989.411577391,NA,NA,8183.57319914068,9549.40865767059,NA,6671.06966933733,7994.65034962703
"2012-05-30",NA,336.452240713291,4030.31350328614,NA,56494.4828282415,4030.31350328614,94.4826434150497,15834.8724707094,NA,19974.62347329,NA,NA,8178.24161705711,9551.34120650169,NA,6667.92699747392,7985.32944454942
"2012-05-31",NA,336.456389373565,4025.65680222575,NA,56478.626792619,4025.65680222575,94.3734290700859,15829.5384823724,NA,19959.9592264065,NA,NA,8172.81531530959,9553.22111872758,NA,6664.80237954228,7976.09624092493
"2012-06-01",NA,336.465176370247,4020.9653184078,NA,56463.2326340685,4020.9653184078,94.2652683586293,15824.1900619628,NA,19945.426269338,NA,NA,8167.29633396899,9555.04793445965,NA,6661.69764830243,7966.95749498226
"2012-06-04",NA,336.478590772496,4016.24029029972,NA,56448.3175630149,4016.24029029972,94.1582452792107,15818.8290994148,NA,19931.0315117987,NA,NA,8161.68660281577,9556.82106433645,NA,6658.61462419511,7957.91987858494
"2012-06-05",NA,336.496615930581,4011.48298697189,NA,56433.8979080923,4011.48298697189,94.0524393597642,15813.4575304668,NA,19916.7812928907,NA,NA,8155.98789980455,9558.53975239252,NA,6655.55510422471,7948.98992679216
"2012-06-06",NA,336.51923486052,4006.69468442244,NA,56419.9884774635,4006.69468442244,93.9479259746829,15808.0773099426,NA,19902.6814180548,NA,NA,8150.20175831042,9560.20300174768,NA,6652.52076196023,7940.17390270507
"2012-06-07",NA,336.546429695134,4001.87668862515,NA,56406.6028624046,4001.87668862515,93.8447763720198,15802.6904470402,NA,19888.7372331666,NA,NA,8144.32950338063,9561.80960613867,NA,6649.51317153487,7931.47777553043
"2012-06-08",NA,336.578182497303,3997.03034246912,NA,56393.7535794595,3997.03034246912,93.743058316066,15797.2989951551,NA,19874.9536076292,NA,NA,8138.37229132793,9563.35817899335,NA,6646.53380476672,7922.90722422444
"2012-06-11",NA,336.614474566663,3992.15703023024,NA,56381.4520015705,3992.15703023024,93.6428353404607,15791.9050437732,NA,19861.3350414112,NA,NA,8132.33112869263,9564.84717426145,NA,6643.58403653558,7914.46764687453
"2012-06-12",NA,336.655282387962,3987.25818205488,NA,56369.7081112404,3987.25818205488,93.5441670920062,15786.5107103653,NA,19847.8856645425,NA,NA,8126.20686478424,9566.27489569493,NA,6640.66512741328,7906.16406999653
"2012-06-13",NA,336.70057964977,3982.33528217464,NA,56358.531051249,3982.33528217464,93.447108041062,15781.118167418,NA,19834.6092613468,NA,NA,8120.00026445038,9567.63956319706,NA,6637.77826415214,7898.00122063953
"2012-06-14",NA,336.750336603482,3977.38986142394,NA,56347.9288773633,3977.38986142394,93.3517084854635,15775.7296198626,NA,19821.5092408636,NA,NA,8113.71198332583,9568.93929404413,NA,6634.92454435729,7889.9834595489
"2012-06-15",NA,336.804521805463,3972.42350010194,NA,56337.9086993615,3972.42350010194,93.258014160753,15770.3473217712,NA,19808.588615469,NA,NA,8107.34255469083,9570.17208496032,NA,6632.10500041461,7882.11479197963
"2012-06-18",NA,336.863102513978,3967.43783332345,NA,56328.4766936844,3967.43783332345,93.1660670897944,15764.9735641166,NA,19795.8500848282,NA,NA,8100.89231105219,9571.33573882927,NA,6629.32061513796,7874.39888341175
"2012-06-19",NA,336.926045348857,3962.43455803218,NA,56319.6385126712,3962.43455803218,93.0759055429649,15759.6106811309,NA,19783.2961301089,NA,NA,8094.3613991763,9572.42787741204,NA,6626.57234153591,7866.83913472755
"2012-06-20",NA,336.993315539755,3957.41543795512,NA,56311.3993463286,3957.41543795512,92.9875637372129,15754.2610215247,NA,19770.9290667839,NA,NA,8087.74981747787,9573.44598220167,NA,6623.86111016303,7859.43870689622
"2012-06-21",NA,337.064877726882,3952.38230443067,NA,56303.7638019751,3952.38230443067,92.9010722660057,15748.9268887001,NA,19758.7510394866,NA,NA,8081.05744848136,9574.38742952101,NA,6621.1878095881,7852.20052327088
"2012-06-25",NA,337.140695102291,3947.33706551039,NA,56296.7359076457,3947.33706551039,92.7337367209046,15743.6105863644,NA,19746.7640601901,NA,NA,8074.28414505293,9575.24956781349,NA,6618.55329784867,7845.12727264897
"2012-06-26",NA,337.220727995584,3942.28169770553,NA,56290.3187638971,3942.28169770553,92.6529263439853,15738.3143401304,NA,19734.9698644334,NA,NA,8067.42970423117,9576.02968997211,NA,6615.95835395292,7838.22133537846
"2012-06-27",NA,337.304931767478,3937.21824352561,NA,56284.5145343043,3937.21824352561,92.5740342690345,15733.040283179,NA,19723.3699658785,NA,NA,8060.4938948293,9576.72506853232,NA,6613.40368103529,7831.48477305433
"2012-06-28",NA,337.393257512523,3932.14880075394,NA,56279.324278641,3932.14880075394,92.4970636789104,15727.7902703702,NA,19711.9656322512,NA,NA,8053.47645696066,9577.33294460163,NA,6610.8898888283,7824.91934046647
"2012-06-29",NA,337.485650966084,3927.0755191669,NA,56274.7480048838,3927.0755191669,92.4220127738155,15722.5658783561,NA,19700.7578715341,NA,NA,8046.37710655975,9577.85052757266,NA,6608.4174616496,7818.52649086613
"2012-07-02",NA,337.582052901858,3922.00061172345,NA,56270.7848614957,3922.00061172345,92.3488739515956,15717.3685317592,NA,19689.7474614821,NA,NA,8039.19551761476,9578.27498329779,NA,6605.98676977495,7812.30742910783
"2012-07-03",NA,337.682398729946,3916.92634963502,NA,56267.4335692201,3916.92634963502,92.2776364883993,15712.1995177325,NA,19678.9349749245,NA,NA,8031.93137222509,9578.60346529006,NA,6603.59808906163,7806.26315645571
"2012-07-04",NA,337.786619940939,3911.85505454272,NA,56264.69247645,3911.85505454272,92.2082860687483,15707.0600087762,NA,19668.3208814548,NA,NA,8024.58437597071,9578.83314927065,NA,6601.25162262097,7800.39451366318
"2012-07-05",NA,337.894645564954,3906.78911466902,NA,56262.5598623705,3906.78911466902,92.1408064973503,15701.9510896758,NA,19657.9055829025,NA,NA,8017.15429398396,9578.96126527429,NA,6598.94753900842,7794.70225208967
"2012-07-06",NA,338.006402777506,3901.73099146097,NA,56261.033884351,3901.73099146097,92.0751794466834,15696.8738195633,NA,19647.6893763845,NA,NA,8009.6409597733,9578.98510086201,NA,6596.68597112617,7789.18705762017
"2012-07-09",NA,338.121817061553,3896.68322375107,NA,56260.1125829603,3896.68322375107,92.0113843815547,15691.8292484972,NA,19637.6725102795,NA,NA,8002.0442915223,9578.90202586958,NA,6594.46704404438,7783.8495819539
"2012-07-10",NA,338.240810834421,3891.64842778133,NA,56259.7937751296,3891.64842778133,91.9493974784158,15686.8183885593,NA,19627.8551615845,NA,NA,7994.36429106152,9578.70948330325,NA,6592.2908718024,7778.69041512226
"2012-07-11",NA,338.363301874775,3886.62928316873,NA,56260.0748313126,3886.62928316873,91.8891923213846,15681.8421870043,NA,19618.2374462542,NA,NA,7986.6010866911,9578.40503897774,NA,6590.15753765784,7773.7100587599
"2012-07-12",NA,338.48920343879,3881.62851225165,NA,56260.9526342829,3881.62851225165,91.8307392168808,15676.9015221306,NA,19608.8194273923,NA,NA,7978.75489253967,9577.98634439354,NA,6588.06707018454,7768.90889516824
"2012-07-13",NA,338.618423713492,3876.64885446942,NA,56262.4236079564,3876.64885446942,91.7740060948407,15671.9971991378,NA,19599.601092361,NA,NA,7970.82598366465,9577.45111536772,NA,6586.01942762012,7764.28717780061
"2012-07-16",NA,338.750865186004,3871.69306470928,NA,56264.4837170236,3871.69306470928,91.7189585080789,15667.1299377001,NA,19590.5823814728,NA,NA,7962.81464307854,9576.79706441598,NA,6584.01450699722,7759.84504068699
"2012-07-17",NA,338.886425313503,3866.76392445861,NA,56267.1287226278,3866.76392445861,91.6655600649632,15662.3003946624,NA,19581.7631897363,NA,NA,7954.72118238767,9576.02193073621,NA,6582.05221112739,7755.58259376326
"2012-07-18",NA,339.02499744815,3861.86422235878,NA,56270.354346855,3861.86422235878,91.6137729192607,15657.5092011878,NA,19573.1434036515,NA,NA,7946.54603273593,9575.12358133821,NA,6580.13247836518,7751.49996604427
"2012-07-19",NA,339.166471120011,3856.99674466865,NA,56274.1561683048,3856.99674466865,91.5635581766409,15652.7569544194,NA,19564.7228180511,NA,NA,7938.28970764088,9574.09998738923,NA,6578.25525655083,7747.59725860944
"2012-07-20",NA,339.310730942237,3852.16427852987,NA,56278.5295794164,3852.16427852987,91.5148763294456,15648.044213261,NA,19556.5011582638,NA,NA,7929.9527584237,9572.94918986342,NA,6576.42052860549,7743.87453719513
"2012-07-23",NA,339.457656478177,3847.36959785804,NA,56283.4699543781,3847.36959785804,91.4676883191035,15643.3715210089,NA,19548.4781373321,NA,NA,7921.53578340879,9571.66933138017,NA,6574.62832364106,7740.33189994664
"2012-07-24",NA,339.607122409101,3842.61543433795,NA,56288.9725150421,3842.61543433795,91.4219551635687,15638.7393969665,NA,19540.6534284088,NA,NA,7913.03944377075,9570.25865915959,NA,6572.878692917,7736.96941281902
"2012-07-25",NA,339.758997915424,3837.90445625758,NA,56295.0316923079,3837.90445625758,91.3776364763255,15634.1482412358,NA,19533.0266329378,NA,NA,7904.4643843417,9568.7154445338,NA,6571.17163204269,7733.78702506228
"2012-07-26",NA,339.913146759613,3833.23927667387,NA,56301.6411775873,3833.23927667387,91.3346905142292,15629.5983552338,NA,19525.5972900888,NA,NA,7895.81116437197,9567.037886803,NA,6569.50708583461,7730.78457061257
"2012-07-27",NA,340.069427632619,3828.62245287953,NA,56308.793560676,3828.62245287953,91.2930745513195,15625.0898857194,NA,19518.3648055057,NA,NA,7887.08023875312,9565.2240890722,NA,6567.88493662098,7727.96167433349
"2012-07-30",NA,340.227696318172,3824.05649494544,NA,56316.4805584994,3824.05649494544,91.252745045376,15620.6228638769,NA,19511.3284316417,NA,NA,7878.2719789563,9563.27206390536,NA,6566.30501733048,7725.31777888573
"2012-07-31",NA,340.387806628518,3819.54388540334,NA,56324.6932519095,3819.54388540334,91.2136580271468,15616.1972464488,NA,19504.4872748841,NA,NA,7869.38670722953,9561.17975639562,NA,6564.7671286973,7722.8522169929
"2012-08-01",NA,340.549609987632,3815.0870790666,NA,56333.4221073073,3815.0870790666,91.1757688069976,15611.8129031144,NA,19497.8401744532,NA,NA,7860.42473496106,9558.94509540312,NA,6563.27102544672,7720.5642191468
"2012-08-02",NA,340.712955832131,3810.68851109577,NA,56342.6570641858,3810.68851109577,91.1390313503661,15607.4696348537,NA,19491.3857610349,NA,NA,7851.38636965907,9556.56599359224,NA,6561.81642313096,7718.45297249747
"2012-08-03",NA,340.877690940896,3806.350570319,NA,56352.3874199154,3806.350570319,91.1033986737133,15603.1671488916,NA,19485.1224677951,NA,NA,7842.27191617629,9554.04036819735,NA,6560.40299668105,7716.51761518571
"2012-08-06",NA,341.043658276274,3802.07558740985,NA,56362.601772192,3802.07558740985,91.0688221983247,15598.9050315576,NA,19479.0485206475,NA,NA,7833.08164489632,9551.36611720383,NA,6559.03037480756,7714.75719753251
"2012-08-07",NA,341.210696242204,3797.86583750646,NA,56373.287787663,3797.86583750646,91.035253463962,15594.6827417973,NA,19473.1619036387,NA,NA,7823.81578806166,9548.54111212596,NA,6557.69814678526,7713.1706704385
"2012-08-08",NA,341.378639876369,3793.72354611254,NA,56384.4323465176,3793.72354611254,91.0026444200957,15590.4996253352,NA,19467.4604751348,NA,NA,7814.47455927999,9545.56321564586,NA,6556.40588368861,7711.75697209066
"2012-08-09",NA,341.547321103562,3789.65089290437,NA,56396.0216372753,3789.65089290437,90.9709480143569,15586.3549184863,NA,19461.9420591254,NA,NA,7805.05817306153,9542.43031667723,NA,6555.15313894233,7710.51504515219
"2012-08-10",NA,341.716568199172,3785.65000517595,NA,56408.0411521795,3785.65000517595,90.9401182101489,15582.2477726206,NA,19456.6043959115,NA,NA,7795.56682057229,9539.14030017993,NA,6553.93943645481,7709.4438108924
"2012-08-13",NA,341.886206653652,3781.72296944284,NA,56420.4758725501,3781.72296944284,90.9101100328164,15578.1772910114,NA,19451.4451919224,NA,NA,7786.00071320883,9535.69111459426,NA,6552.76429180405,7708.54221186217
"2012-08-14",NA,342.056058767733,3777.87184549676,NA,56433.3100406051,3777.87184549676,90.8808795203886,15574.1425015982,NA,19446.4621281224,NA,NA,7776.36004187891,9532.0807558387,NA,6551.62719413792,7707.8091536399
"2012-08-15",NA,342.225944417295,3774.09865232156,NA,56446.5270799113,3774.09865232156,90.8523834838304,15570.1423462684,NA,19441.6528125411,NA,NA,7766.64497764871,9528.30729601743,NA,6550.52759632611,7707.24348618936
"2012-08-16",NA,342.395680160567,3770.40536265759,NA,56460.1096644867,3770.40536265759,90.8245797464767,15566.1756783916,NA,19437.0148009332,NA,NA,7756.85565588646,9524.36887003172,NA,6549.46492163041,7706.84399920357
"2012-08-17",NA,342.565077977427,3766.79390580172,NA,56474.0396596005,3766.79390580172,90.7974275526346,15562.2412582723,NA,19432.5456545708,NA,NA,7746.99218771921,9520.26367466048,NA,6548.43856829306,7706.60942150986
"2012-08-20",NA,342.733945430724,3763.26616500049,NA,56488.2980004162,3763.26616500049,90.770887959366,15558.3376948531,NA,19428.2429442272,NA,NA,7737.05467565272,9515.98996026626,NA,6547.44791824318,7706.53844438501
"2012-08-21",NA,342.902087071945,3759.82396530182,NA,56502.8648722475,3759.82396530182,90.7449242610725,15554.4634866095,NA,19424.10424169,NA,NA,7727.04324989138,9511.54604737368,NA,6546.49234372119,7706.62970263734
"2012-08-22",NA,343.069304309416,3756.46906715909,NA,56517.7196922608,3756.46906715909,90.7195019839315,15550.6169962956,NA,19420.1271525422,NA,NA,7716.95806996534,9506.93034166418,NA,6545.57119942127,7706.88171676446
"2012-08-23",NA,343.235395818294,3753.20316124117,NA,56532.8412026624,3753.20316124117,90.6945892727882,15546.7964608124,NA,19416.3093550746,NA,NA,7706.79934127011,9502.14136557422,NA,6544.68382081944,7707.29289870374
"2012-08-24",NA,343.400158806591,3750.02785576396,NA,56548.207654703,3750.02785576396,90.6701569884648,15543.0000010651,NA,19412.6486205317,NA,NA,7696.56740356022,9497.1778263404,NA,6543.82952455456,7707.8615327134
"2012-08-27",NA,343.563391620963,3746.94467164097,NA,56563.7970711112,3746.94467164097,90.646178201363,15539.2256607448,NA,19409.1427919546,NA,NA,7686.26275250988,9492.03861715355,NA,6543.00766253177,7708.58583472579
"2012-08-28",NA,343.724893182575,3743.95503015414,NA,56579.5870909317,3743.95503015414,90.6226282346306,15535.471405831,NA,19405.7897298907,NA,NA,7675.88610842641,9486.72286219838,NA,6542.21761607508,7709.46394053917
"2012-08-29",NA,343.884463680195,3741.06025588222,NA,56595.5550540205,3741.06025588222,90.5994844963276,15531.7351364858,NA,19402.5872642398,NA,NA,7665.4384386977,9481.2299493678,NA,6541.45878593336,7710.49395594764
"2012-08-30",NA,344.041903341915,3738.26155396143,NA,56611.6778415754,3738.26155396143,90.5767266751734,15528.0146968727,NA,19399.5332080413,NA,NA,7654.92091661197,9475.55947045475,NA,6540.73056987196,7711.67388528005
"2012-08-31",NA,344.19701306362,3735.56000632204,NA,56627.9317620609,3735.56000632204,90.5543363532897,15524.3078849684,NA,19396.6253980663,NA,NA,7644.33491162195,9469.71121515766,NA,6540.03236712012,7713.00163841576
"2012-09-03",NA,344.349593467588,3732.95657036495,NA,56644.2927388239,3732.95657036495,90.5322968461273,15520.6124520339,NA,19393.861729149,NA,NA,7633.68201684087,9463.6852221989,NA,6539.36358280538,7714.47504930997
"2012-09-04",NA,344.499444842509,3730.45206933077,NA,56660.7361959004,3730.45206933077,90.5105939516372,15516.9260834789,NA,19391.2401491892,NA,NA,7622.96399885437,9457.48173544656,NA,6538.72362204197,7716.09185064454
"2012-09-05",NA,344.646369692859,3728.04716857484,NA,56677.2373654066,3728.04716857484,90.489216161928,15513.2464272572,NA,19388.7587160969,NA,NA,7612.18287074225,9451.10131883983,NA,6538.11190674154,7717.84974596928
"2012-09-06",NA,344.790172920824,3725.74234808024,NA,56693.7712146042,3725.74234808024,90.468154085263,15509.5711201928,NA,19386.4155492735,NA,NA,7601.34090229567,9444.54486969982,NA,6537.52787381088,7719.74639415359
"2012-09-07",NA,344.930661707707,3723.53788113096,NA,56710.3123192048,3723.53788113096,90.4474006161113,15505.8977936339,NA,19384.208849239,NA,NA,7590.44060628539,9437.81358664488,NA,6536.97095473695,7721.77935326917
"2012-09-10",NA,345.06764646307,3721.43385303837,NA,56726.8350590825,3721.43385303837,90.4269504312841,15502.2241328429,NA,19382.1368923996,NA,NA,7579.48469086085,9430.90892848526,NA,6536.44057789497,7723.94608724646
"2012-09-11",NA,345.200939530738,3719.43021785673,NA,56743.3137891804,3719.43021785673,90.4068006226879,15498.5478805814,NA,19380.1980422942,NA,NA,7568.47602271911,9423.83259633702,NA,6535.9361687786,7726.24395263336
"2012-09-12",NA,345.330358695306,3717.52683686845,NA,56759.72344032,3717.52683686845,90.3869507099133,15494.8668944324,NA,19378.3907628517,NA,NA,7557.41764651525,9416.58655300981,NA,6535.45717708762,7728.67026631795
"2012-09-13",NA,345.455726941072,3715.72346453104,NA,56776.0396115957,3715.72346453104,90.3674029172456,15491.1791441863,NA,19376.7136026573,NA,NA,7546.31274972996,9409.17299617199,NA,6535.00308727048,7731.22233681996
"2012-09-14",NA,345.576872443964,3714.01974761086,NA,56792.2385346571,3714.01974761086,90.3481621570683,15487.4827236963,NA,19375.1651915671,NA,NA,7535.1646763347,9401.59437126457,NA,6534.57342078895,7733.89747238215
"2012-09-17",NA,345.693627792236,3712.41522510166,NA,56808.2969884257,3712.41522510166,90.3292365339784,15483.7758172677,NA,19373.7441855971,NA,NA,7523.97693551551,9393.8533927545,NA,6534.16773630597,7736.69298570213
"2012-09-18",NA,345.80583368141,3710.90937274485,NA,56824.1932265916,3710.90937274485,90.3106377536937,15480.0567755898,NA,19372.4492882314,NA,NA,7512.7532476172,9385.95311175146,NA,6533.7856960007,7739.60633832973
"2012-09-19",NA,345.91333853947,3709.50160079944,NA,56839.9067270947,3709.50160079944,90.2923800809461,15476.3240945342,NA,19371.2792882117,NA,NA,7501.49749172435,9377.89682165435,NA,6533.42705333551,7742.63511884291
"2012-09-20",NA,346.0159974347,3708.19126623878,NA,56855.4181111475,3708.19126623878,90.2744800619495,15472.5763877564,NA,19370.233155146,NA,NA,7490.21364250956,9369.68799527942,NA,6533.09164701353,7745.77699948125
"2012-09-21",NA,346.113673494504,3706.97769647972,NA,56870.7095211653,3706.97769647972,90.2569549611797,15468.8124254415,NA,19369.3100193238,NA,NA,7478.90579886113,9361.33031133908,NA,6532.77941146069,7749.02973737373
"2012-09-24",NA,346.206236420358,3705.86012585447,NA,56885.7641141886,3705.86012585447,90.2398231531989,15465.031071782,NA,19368.5091804155,NA,NA,7467.57817118618,9352.82764708717,NA,6532.49034182905,7752.39107816756
"2012-09-25",NA,346.293563170819,3704.83769363197,NA,56900.5662333073,3704.83769363197,90.2231041299004,15461.2313030688,NA,19367.8300665182,NA,NA,7456.23502573433,9344.18403547773,NA,6532.22449825931,7755.85874476282
"2012-09-26",NA,346.375536455847,3703.90947176077,NA,56915.1011244873,3703.90947176077,90.2068181396967,15457.4121782518,NA,19367.2721497482,NA,NA,7444.88058015318,9335.40356947338,NA,6531.98199153272,7759.43041277479
"2012-09-27",NA,346.452045006563,3703.07446694592,NA,56929.35497592,3703.07446694592,90.1909856860023,15453.5728301766,NA,19366.8349527216,NA,NA,7433.51897345472,9326.49041388504,NA,6531.76297698058,7763.10372976893
"2012-09-28",NA,346.522983541404,3702.33161276527,NA,56943.3148996141,3702.33161276527,90.1756272156757,15449.7124857646,NA,19366.5180095167,NA,NA,7422.15425582805,9317.44873873071,NA,6531.56762978288,7766.87628815548
"2012-10-08",NA,346.588252507114,3701.67978696215,NA,56956.9688924353,3701.67978696215,90.0946726125719,15445.8304717333,NA,19366.3208245175,NA,NA,7410.79036357371,9308.28267496977,NA,6531.39613059135,7770.74563524609
"2012-10-09",NA,346.647760186498,3701.11782374023,NA,56970.3061196865,3701.11782374023,90.0832616303211,15441.9262430607,NA,19366.2429180155,NA,NA,7399.43113537565,9298.99633725467,NA,6531.24866561009,7774.7093279108
"2012-10-10",NA,346.701420976689,3700.64453842097,NA,56983.3165622433,3700.64453842097,90.0725071585959,15437.9993391203,NA,19366.2838407576,NA,NA,7388.0801872035,9289.59374918245,NA,6531.12540393164,7778.76485326665
"2012-10-11",NA,346.749155538147,3700.25873222271,NA,56995.9911350478,3700.25873222271,90.0624332031041,15434.0493666937,NA,19366.443227716,NA,NA,7376.74097570514,9280.07890086922,NA,6531.02652446646,7782.90971715212
"2012-10-12",NA,346.790889842411,3699.95919865708,NA,57008.3215287874,3699.95919865708,90.053064297618,15430.0759747255,NA,19366.7207918706,NA,NA,7365.41680620569,9270.45573878307,NA,6530.95222632777,7787.14144823783
"2012-10-15",NA,346.826555152382,3699.74470384676,NA,57020.3002542587,3699.74470384676,90.0444259711019,15426.0788352879,NA,19367.1162745396,NA,NA,7354.11082830061,9260.728172157,NA,6530.9027206052,7791.45762442125
"2012-10-16",NA,346.856088170397,3699.61398871661,NA,57031.9206372707,3699.61398871661,90.036544408495,15422.0576328227,NA,19367.6294452654,NA,NA,7342.82599754738,9250.9000397644,NA,6530.87823246244,7795.85584792987
"2012-10-17",NA,346.879428642557,3699.56574552063,NA,57043.1766359494,3699.56574552063,90.0294464997521,15418.0120657932,NA,19368.2600995841,NA,NA,7331.5650578175,9240.97508748494,NA,6530.87898048971,7800.33374519024
"2012-10-18",NA,346.896519106746,3699.59862988293,NA,57054.0629351391,3699.59862988293,90.0231599299066,15413.9418483467,NA,19369.0081042825,NA,NA,7320.3305806833,9230.95704677245,NA,6530.90519531482,7804.88898981144
"2012-10-19",NA,346.907305374909,3699.71127197927,NA,57064.5748880153,3699.71127197927,90.0177132109419,15409.8467099195,NA,19369.8734343404,NA,NA,7309.1249527117,9220.8496271824,NA,6530.95708240078,7809.51928916016
"2012-10-22",NA,346.911736385409,3699.90227982986,NA,57074.7087058613,3699.90227982986,90.0131356967878,15405.7264196549,NA,19370.8562511595,NA,NA,7297.9504073899,9210.65654614245,NA,6531.03483030198,7814.22238330442
"2012-10-23",NA,346.90976304533,3700.17023842576,NA,57084.4611767738,3700.17023842576,90.0094567919254,15401.5807756944,NA,19371.9568422685,NA,NA,7286.8090347176,9200.38153726299,NA,6531.13860237567,7818.99599845648
"2012-10-24",NA,346.901337575527,3700.51372411803,NA,57093.8294258578,3700.51372411803,90.0067055440444,15397.4095882802,NA,19373.1756395179,NA,NA,7275.70290652708,9190.02837852605,NA,6531.26855535082,7823.83785412308
"2012-10-25",NA,346.886413350206,3700.93129665319,NA,57102.8106590457,3700.93129665319,90.0049095336373,15393.2126546002,NA,19374.5131772896,NA,NA,7264.63407364834,9179.60085767672,NA,6531.42482275109,7828.74564129094
"2012-10-26",NA,346.864943908388,3701.42150895155,NA,57111.4022501641,3701.42150895155,90.0040945403056,15388.9897729132,NA,19375.9700733915,NA,NA,7253.60460935558,9169.10280130392,NA,6531.60752724173,7833.71706176091
"2012-10-29",NA,346.836883125375,3701.98290486766,NA,57119.6016256163,3701.98290486766,90.0042847088535,15384.7407380831,NA,19377.5470326382,NA,NA,7242.61657756693,9158.53805765639,NA,6531.81677436463,7838.74981619903
"2012-10-30",NA,346.802184105613,3702.61402064149,NA,57127.4060334806,3702.61402064149,90.0055026281587,15380.4653205898,NA,19379.2448359147,NA,NA,7231.67199276077,9147.91044559199,NA,6532.05262352763,7843.84161282868
"2012-10-31",NA,346.760800256528,3703.31335821148,NA,57134.812498784,3703.31335821148,90.0077689384032,15376.1632786197,NA,19381.0643147237,NA,NA,7220.77279558271,9137.22372256864,NA,6532.31506311637,7848.99015377644
"2012-11-01",NA,346.712685183119,3704.07938867335,NA,57141.8177789442,3704.07938867335,90.011102495914,15371.8343226302,NA,19383.0063897517,NA,NA,7209.9208358746,9126.48158986449,NA,6532.60402486452,7854.19312221975
"2012-11-02",NA,346.657792700836,3704.91055447139,NA,57148.4185177818,3704.91055447139,90.015520504499,15367.4781398634,NA,19385.0720411826,NA,NA,7199.1178912344,9115.68772097006,NA,6532.91938994556,7859.4481794318
"2012-11-05",NA,346.596078810695,3705.80528768324,NA,57154.6113459646,3705.80528768324,90.0210388488955,15363.0943920013,NA,19387.2623223629,NA,NA,7188.36568307578,9104.84578586998,NA,6533.26099712068,7864.75297999248
"2012-11-06",NA,346.527500027197,3706.76200843615,NA,57160.3926757336,3706.76200843615,90.0276712538218,15358.682737635,NA,19389.5783362119,NA,NA,7177.6658347974,9093.95935712506,NA,6533.62863640782,7870.10516713561
"2012-11-07",NA,346.452010973272,3707.77911006928,NA,57165.7583511212,3707.77911006928,90.0354296619821,15354.2428051411,NA,19392.0212095157,NA,NA,7167.01980264954,9083.03183746893,NA,6534.02204480703,7875.50235319515
"2012-11-08",NA,346.369565185742,3708.85495915194,NA,57170.7037613018,3708.85495915194,90.0443253267364,15349.7741986392,NA,19394.591986562,NA,NA,7156.42890247803,9072.06649241657,NA,6534.4409309501,7880.9419925581
"2012-11-09",NA,346.280118486482,3709.98789175605,NA,57175.2240615869,3709.98789175605,90.0543672091821,15345.2765142946,NA,19397.2916095312,NA,NA,7145.89432156589,9061.06645560805,NA,6534.88498113822,7886.42142821009
"2012-11-12",NA,346.183628479116,3711.17621011801,NA,57179.3137993596,3711.17621011801,90.0655621853016,15340.749319431,NA,19400.120909164,NA,NA,7135.41709490223,9050.03472755408,NA,6535.35385296848,7891.93785889815
"2012-11-13",NA,346.080056181601,3712.41818754402,NA,57182.9670072765,3712.41818754402,90.0779155254302,15336.1921378548,NA,19403.0805788455,NA,NA,7124.99807646837,9038.97412396612,NA,6535.84717515036,7897.48832859856
"2012-11-14",NA,345.969365768445,3713.71207866621,NA,57186.1770941049,3713.71207866621,90.0914306622884,15331.6044475931,NA,19406.1711837697,NA,NA,7114.63787991123,9027.88717036266,NA,6536.36454937869,7903.06972340975
"2012-11-15",NA,345.851523666926,3715.05611190221,NA,57188.9367564063,3715.05611190221,90.1061090908026,15326.9856972451,NA,19409.393161782,NA,NA,7104.33692253253,9016.77612813601,NA,6536.90555012966,7908.67875768411
"2012-11-16",NA,345.726498954253,3716.44848602676,NA,57191.2381632237,3716.44848602676,90.1219507882767,15322.3353347469,NA,19412.746832436,NA,NA,7094.09547008054,9005.64301897647,NA,6537.4697327143,7914.31199569551
"2012-11-19",NA,345.59426293913,3717.88737044286,NA,57193.0729260017,3717.88737044286,90.1389537494957,15317.6528382155,NA,19416.2324183971,NA,NA,7083.91364183524,8994.48961623759,NA,6538.05662685432,7919.96584353388
"2012-11-20",NA,345.454788262741,3719.37090419287,NA,57194.4320563028,3719.37090419287,90.1571145216758,15312.9377116711,NA,19419.8500337213,NA,NA,7073.79138177219,8983.31743052364,NA,6538.66571164739,7925.63653850931
"2012-11-21",NA,345.308049937157,3720.89715444118,NA,57195.3060931885,3720.89715444118,90.176429239112,15308.1894663046,NA,19423.5996617472,NA,NA,7063.7285049347,8972.12774736882,NA,6539.2964297921,7931.32016830983
"2012-11-22",NA,345.154026196728,3722.46411916759,NA,57195.6852225324,3722.46411916759,90.1968928716125,15303.4076100257,NA,19427.4811515329,NA,NA,7053.72469500361,8960.92165086991,NA,6539.94818526945,7937.01268767185
"2012-11-23",NA,344.992697855932,3724.06973397729,NA,57195.5590947806,3724.06973397729,90.2184993612013,15298.5916390916,NA,19431.4942163076,NA,NA,7043.77951920482,8949.70004567268,NA,6540.62033688168,7942.70993835221
"2012-11-26",NA,344.824048823671,3725.71186897262,NA,57194.9168826667,3725.71186897262,90.2412413780319,15293.7410442174,NA,19435.6384566665,NA,NA,7033.8924274837,8938.46365995075,NA,6541.31220418318,7948.40764264152
"2012-11-27",NA,344.648066525404,3727.38833098313,NA,57193.7473225969,3727.38833098313,90.265110782697,15288.8553084334,NA,19439.9133733815,NA,NA,7024.06275330926,8927.21305583101,NA,6542.0230796036,7954.10139852899
"2012-11-28",NA,344.464743349382,3729.09685544625,NA,57192.0387603865,3729.09685544625,90.2900984142744,15283.9339256238,NA,19444.3183677546,NA,NA,7014.28974008274,8915.9486563598,NA,6542.75222816183,7959.78671124273
"2012-11-29",NA,344.274076603629,3730.83509910049,NA,57189.7791393443,3730.83509910049,90.3161938820569,15278.9764004805,NA,19448.8527439837,NA,NA,7004.57254189353,8904.67073609929,NA,6543.49887890485,7965.4589900695
"2012-11-30",NA,344.076067612073,3732.60063431891,NA,57186.9559844427,3732.60063431891,90.3433852658581,15273.9822484696,NA,19453.5156784064,NA,NA,6994.91019945084,8893.3794290905,NA,6544.26221633928,7971.11351872276
"2012-12-03",NA,343.870720032435,3734.39092482912,NA,57183.5564900563,3734.39092482912,90.3716595640657,15268.9509978815,NA,19458.3062010925,NA,NA,6985.30164575341,8882.07473930224,NA,6545.04138838974,7976.74545961195
"2012-12-04",NA,343.65804083095,3736.2033361442,NA,57179.5678972889,3736.2033361442,90.4010031949632,15263.8822332306,NA,19463.2231939157,1429.01220249235,NA,6975.7457150443,8870.75654529845,NA,6545.83552261793,7982.3498771332
"2012-12-05",NA,343.438039218094,3738.03515797072,NA,57174.9775987183,3738.03515797072,90.4314019767792,15258.7755766674,NA,19468.2654216419,1429.70788796733,NA,6966.24118150468,8859.42464376696,NA,6546.64374036801,7987.92176179657
"2012-12-06",NA,343.210725178129,3739.88360800668,NA,57169.7730284347,3739.88360800668,90.4628409047399,15253.630665272,NA,19473.4315071629,1430.40352466082,NA,6956.78674501604,8848.07875089107,NA,6547.46514403755,7993.45603204278
"2012-12-07",NA,342.976109948614,3741.74585474572,NA,57163.9418623541,3741.74585474572,90.4953039276904,15248.4471531653,NA,19478.7199273443,1431.09902298944,NA,6947.3810516234,8836.71852108792,NA,6548.29883534471,7998.94756252895
"2012-12-10",NA,342.734204928009,3743.61900679241,NA,57157.4718715569,3743.61900679241,90.5287732902595,15243.2246743656,NA,19484.1290129575,1431.79424980025,NA,6938.0226866961,8825.34356327253,NA,6549.14391085504,8004.39124301771
"2012-12-11",NA,342.485022880478,3745.50013730744,NA,57150.3509453729,3745.50013730744,90.563229370638,15237.9628552666,NA,19489.6569547611,1432.48903056337,NA,6928.71019038972,8813.95346043462,NA,6549.99946370372,8009.7820314979
"2012-12-12",NA,342.228578445105,3747.38629274058,NA,57142.5673131289,3747.38629274058,90.5986505427163,15232.6613209285,NA,19495.3018591342,1433.18315115146,NA,6919.44207060833,8802.5477652466,NA,6550.86459771373,8015.11497508236
"2012-12-13",NA,341.964888412489,3749.27448585274,NA,57134.1095140268,3749.27448585274,90.6350131866637,15227.3197509907,NA,19501.061661054,1433.87633977802,NA,6910.21677709223,8791.12599981155,NA,6551.73841050793,8020.38518545817
"2012-12-14",NA,341.6939721532,3751.16170609701,NA,57124.9664334296,3751.16170609701,90.672292104168,15221.9378859964,NA,19506.9341527634,1434.56826919061,NA,6901.03265977911,8779.6876116013,NA,6552.61999935178,8025.58784990967
"2012-12-17",NA,341.415850288247,3753.04491594461,NA,57115.1271534134,3753.04491594461,90.7104602347312,15216.515544068,NA,19512.9169937919,1435.25855225083,NA,6891.88798088486,8768.23197321751,NA,6553.50845045815,8030.71817622998
"2012-12-18",NA,341.130544982968,3754.92109226753,NA,57104.5810516222,3754.92109226753,90.7494889213352,15211.0526272659,NA,19519.0077291949,1435.94674784845,NA,6882.78095590224,8756.75843754967,NA,6554.4028530905,8035.77141537185
"2012-12-19",NA,340.838079425416,3756.7872363074,NA,57093.317925207,3756.7872363074,90.7893483824378,15205.5491155625,NA,19525.2038532193,1436.6323701236,NA,6873.70977474192,8745.26636731204,NA,6555.30231159644,8040.74295440017
"2012-12-20",NA,340.538479382804,3758.64037579351,NA,57081.3278918457,3758.64037579351,90.8300078859747,15200.0050256971,NA,19531.5027861173,1437.31488735545,NA,6864.67259805659,8733.75513978633,NA,6556.2059367708,8045.62831192269
"2012-12-21",NA,340.231771036472,3760.47756375805,NA,57068.6012993258,3760.47756375805,90.871436270261,15194.4204093179,NA,19537.9018488502,1437.99373242625,NA,6855.66754445635,8722.22412346359,NA,6557.11286408505,8050.42312611426
"2012-12-24",NA,339.917980659328,3762.29586578264,NA,57055.1284080804,3762.29586578264,90.9136020098499,15188.7953387388,NA,19544.3982191494,1438.66830212571,NA,6846.69268018976,8710.67262493207,NA,6558.02224091296,8055.12313781638
"2012-12-25",NA,339.597132741984,3764.09236089235,NA,57040.8993427114,3764.09236089235,NA,15183.129913382,NA,19550.9889309374,1439.33795108348,NA,6837.74607246963,8699.09991265836,NA,6558.93321375492,8059.72418028879
"2012-12-26",NA,339.269251317038,3765.86413956412,NA,57025.9041430322,3765.86413956412,90.9564727891834,15177.4242703695,NA,19557.6708737095,1440.00199479714,NA,6828.82578656888,8687.50521680185,NA,6559.84493406245,8064.22218966668
"2012-12-27",NA,338.934359442765,3767.6083372928,NA,57010.1328402145,3767.6083372928,91.0000154314272,15171.6786013336,NA,19564.4407960101,1440.65971266228,NA,6819.92989943963,8675.88772738476,NA,6560.75656612883,8068.61323199406
"2012-12-28",NA,338.592479396498,3769.32213592577,NA,56993.5755208576,3769.32213592577,91.0441968480106,15165.8931485743,NA,19571.2953150712,1441.31034769798,NA,6811.05650505368,8664.24658668404,NA,6561.66729084584,8072.89353691381
"2012-12-31",NA,338.243633052791,3771.00275922169,NA,56976.2224947256,3771.00275922169,91.0889840123592,15160.0682281023,NA,19578.230901613,1441.95310627496,NA,6802.20377843029,8652.58091966201,NA,6562.57630739371,8077.05948179788
"2013-01-04",NA,337.887842537332,3772.64749156986,NA,56958.0643553195,3772.64749156986,91.2266498493464,15154.2042299643,NA,19585.2438191405,1442.58715743331,NA,6793.36995780944,8640.88984208516,NA,6563.48283286465,8081.10758749853
"2013-01-07",NA,337.525130821695,3774.2537070573,NA,56939.0920614534,3774.2537070573,91.2735325667581,15148.3016289169,NA,19592.3300714736,1443.21163757703,NA,6784.55333095009,8629.17245294544,NA,6564.38610808751,8085.0345753218
"2013-01-08",NA,337.15552044432,3775.81886961639,NA,56919.2971514565,3775.81886961639,91.3208605257675,15142.3609661839,NA,19599.4854391167,1443.82567584034,NA,6775.7522825978,8617.42790377688,NA,6565.2854261883,8088.83736783682
"2013-01-09",NA,336.779034363156,3777.34053814696,NA,56898.6716931279,3777.34053814696,91.3686038793856,15136.3828312272,NA,19606.7055507349,1444.42840209667,NA,6766.96527167418,8605.65537043067,NA,6566.18013841713,8092.51313602697
"2013-01-10",NA,336.395695277572,3778.81636834998,NA,56877.2083249936,3778.81636834998,91.4167335408499,15130.3678538689,NA,19613.985880196,1445.01895166518,NA,6758.19078531168,8593.85404635545,NA,6567.06964550931,8096.05929110542
"2013-01-11",NA,336.005526937271,3780.24410713823,NA,56854.9002813649,3780.24410713823,91.4652212010901,15124.3167088286,NA,19621.3217580539,1445.59647291551,NA,6749.42732595143,8582.02312266227,NA,6567.95340351586,8099.47344331194
"2013-01-14",NA,335.60855403623,3781.62160112005,NA,56831.7415830947,3781.62160112005,91.5140395733862,15118.2301285449,NA,19628.7083706054,1446.16012164988,NA,6740.67338272819,8570.16177729485,NA,6568.83092550274,8102.75339714134
"2013-01-15",NA,335.204803494112,3782.94675673995,NA,56807.7269062505,3782.94675673995,91.5631623237205,15112.1088974083,NA,19636.1407795934,1446.70905094382,NA,6731.92739954384,8558.26914933168,NA,6569.70175638378,8105.89709867518
"2013-01-16",NA,334.794304190522,3784.21757236501,NA,56782.8516247572,3784.21757236501,91.6125642283432,15105.9538480775,NA,19643.6139439544,1447.2424369548,NA,6723.18780266082,8546.34436124995,NA,6570.56548289211,8108.90266894797
"2013-01-17",NA,334.377087359218,3785.43212657592,NA,56757.1114813695,3785.43212657592,91.662220831047,15099.7658206065,NA,19651.1227229471,1447.75947662858,NA,6714.45301589141,8534.38655029643,NA,6571.42171875249,8111.76834064362
"2013-01-18",NA,333.953187832558,3786.5885598674,NA,56730.5026971624,3786.5885598674,91.7121087451661,15093.5456753231,NA,19658.6619330006,1448.25938871877,NA,6705.72148487835,8522.39489325822,NA,6572.27009812394,8114.49246346739
"2013-01-21",NA,333.522643796435,3787.68507910645,NA,56703.0218994968,3787.68507910645,91.7622060340095,15087.2942953869,NA,19666.2263487436,1448.74141605323,NA,6696.99165425036,8510.36860561841,NA,6573.11027524578,8117.07351122829
"2013-01-22",NA,333.085497705446,3788.71998020259,NA,56674.6663975683,3788.71998020259,91.8124922233081,15081.0126038274,NA,19673.8107205567,1449.20482119397,NA,6688.26198528572,8498.30696718098,NA,6573.94194888855,8119.51014189042
"2013-01-23",NA,332.6417963699,3789.69163236015,NA,56645.43411523,3789.69163236015,91.8629485450572,15074.7015537281,NA,19681.4097197747,1449.6488883045,NA,6679.53096200092,8486.20934192295,NA,6574.76485787308,8121.80117335709
"2013-01-24",NA,332.191591731766,3790.59848674443,NA,56615.3238093939,3790.59848674443,91.9135582598183,15068.3621370229,NA,19689.0179479533,1450.07291841141,NA,6670.79712204095,8474.07523837039,NA,6575.57878279356,8123.94555601005
"2013-01-25",NA,331.734940762839,3791.43910336187,NA,56584.3350407768,3791.43910336187,91.9643061522316,15061.9953788379,NA,19696.6300225996,1450.47622550065,NA,6662.05906359518,8461.90431459902,NA,6576.38354774414,8125.94237837473
"2013-01-28",NA,331.27190437774,3792.21214200457,NA,56552.4681202099,3792.21214200457,92.0151786795737,15055.6023277111,NA,19704.2406008961,1450.85813055505,NA,6653.31540519151,8449.69631711257,NA,6577.17901378213,8127.79087946224
"2013-01-29",NA,330.802546948859,3792.91638009078,NA,56519.7242867918,3792.91638009078,92.0661640045171,15049.184058224,NA,19711.844411689,1451.21796221453,NA,6644.56479096172,8437.45110571479,NA,6577.96508892931,8129.4904702653
"2013-01-30",NA,330.326935823982,3793.55070903809,NA,56486.1056342547,3793.55070903809,92.1172521725143,15042.7416529763,NA,19719.4362544101,1451.55506571201,NA,6635.80589425574,8425.16866268956,NA,6578.74173611026,8131.0407677162
"2013-01-31",NA,329.845141768329,3794.11413438615,NA,56451.6152195742,3794.11413438615,92.1684354007425,15036.2762073058,NA,19727.0112067462,1451.86880148454,NA,6627.03741216492,8412.84907223398,NA,6579.50897282757,8132.44160142498
"2013-02-01",NA,329.357239338907,3794.60579413564,NA,56416.2572463439,3794.60579413564,92.2197083422035,15029.788887755,NA,19734.5645967003,1452.1585826499,NA,6618.25809146403,8400.4925462039,NA,6580.26688530825,8133.6930262657
"2013-02-04",NA,328.863307827687,3795.02496388852,NA,56380.037256771,3795.02496388852,92.2710678165515,15023.2809492112,NA,19742.0919787914,1452.42387735689,NA,6609.46676530455,8388.09946475472,NA,6581.01562405305,8134.79531352995
"2013-02-05",NA,328.363430376165,3795.37107359283,NA,56342.9621338999,3795.37107359283,92.3225128715705,15016.7537189869,NA,19749.589070996,1452.66421238589,NA,6600.66236841781,8375.67039467701,NA,6581.7553993896,8135.74897107908
"2013-02-06",NA,327.857694791295,3795.643729278,NA,56305.0402364517,3795.643729278,92.3740441501716,15010.2086057103,NA,19757.051780571,1452.87918874675,NA,6591.84393661533,8363.20611270693,NA,6582.48649356366,8136.55480158341
"2013-02-07",NA,327.346194454839,3795.84267942883,NA,56266.2813314807,3795.84267942883,92.4256640840752,15003.6471247583,NA,19764.4761906216,1453.06848281972,NA,6583.01073526286,8350.70758007533,NA,6583.20925009931,8137.21387815501
"2013-02-08",NA,326.829028110802,3795.9678020591,NA,56226.6966472496,3795.9678020591,92.4773769593157,14997.0708823608,NA,19771.8584929446,1453.23184378621,NA,6574.16225465842,8338.17594269972,NA,6583.92405489567,8137.7275489742
"2013-02-18",NA,326.306300448866,3796.01911082966,NA,56186.2988313836,3796.01911082966,92.7900414547261,14990.4815679787,NA,19779.1948816205,1453.36909107054,NA,6565.29820541628,8325.61251733612,NA,6584.63132352719,8138.09747173909
"2013-02-19",NA,325.778122053616,3795.9967562367,NA,56145.1019630978,3795.9967562367,92.8426607728999,14983.8809714902,NA,19786.4815210262,1453.48011881926,NA,6556.41851055066,8313.018776091,NA,6585.3314947479,8138.32562337415
"2013-02-20",NA,325.244604937267,3795.90104460524,NA,56103.1212433439,3795.90104460524,92.8954672242581,14977.2709445783,NA,19793.7145882725,1453.56488468379,NA,6547.52329591213,8300.39632350626,NA,6586.02503433261,8138.41427342272
"2013-02-21",NA,324.705862745585,3795.73244347211,NA,56060.3729622345,3795.73244347211,92.9484800824084,14970.6533827913,NA,19800.8903611306,1453.62341266807,NA,6538.61291948654,8287.74692821982,NA,6586.7124347875,8138.36597237799
"2013-02-22",NA,324.16201066426,3795.49157542449,NA,56016.874466791,3795.49157542449,93.0017193503451,14964.0302241418,NA,19808.0051861075,1453.65579144,NA,6529.6879775519,8275.07254637108,NA,6587.39422126379,8138.18353345864
"2013-02-25",NA,323.613162280988,3795.17918262167,NA,55972.6437487228,3795.17918262167,93.0552050151567,14957.4034043052,NA,19815.0554155428,1453.66215281252,NA,6520.74926702581,8262.37527557315,NA,6588.07092440529,8137.86998467916
"2013-02-26",NA,323.05943124878,3794.79610663909,NA,55927.6994624071,3794.79610663909,93.1089572120302,14950.7748572911,NA,19822.037437736,1453.6426696635,NA,6511.79780651564,8249.65738991375,NA,6588.74308213329,8137.42852841595
"2013-02-27",NA,322.500931397075,3794.34328033082,NA,55882.0608026303,3794.34328033082,93.1629957143785,14944.1464685794,NA,19828.9476347633,1453.59755841323,NA,6502.83472179266,8236.92122946309,NA,6589.41122696611,8136.86253740376
"2013-02-28",NA,321.937777167327,3793.82170318596,NA,55835.7474611598,3793.82170318596,93.2173401389682,14937.5200654592,NA,19835.7823279215,1453.52706952519,NA,6493.86121725003,8224.16916006122,NA,6590.07587540724,8136.17547389883
"2013-03-01",NA,321.370085311277,3793.2324535037,NA,55788.7797944227,3793.2324535037,93.2720099731862,14930.8974383699,NA,19842.5377914063,1453.43149661867,NA,6484.87859200862,8211.40358354316,NA,6590.73752353555,8135.3708923937
"2013-03-04",NA,320.797974425179,3792.57671671684,NA,55741.178921184,3792.57671671684,93.3270241309489,14924.2803188392,NA,19849.2103156242,1453.31118641848,NA,6475.88819898345,8198.62692812894,NA,6591.39665913133,8134.45246883613
"2013-03-05",NA,320.221563820368,3791.85577199496,NA,55692.9663492728,3791.85577199496,93.3824005952828,14917.6703326166,NA,19855.7961899328,1453.16653300747,NA,6466.89144198299,8185.84163881958,NA,6592.05375106885,8133.42392242348
"2013-03-06",NA,319.640973536506,3791.07094497881,NA,55644.1638216437,3791.07094497881,93.4381560731623,14911.0689610737,NA,19862.2918032221,1452.99795720819,NA,6457.88979430633,8173.05021326696,NA,6592.70923870986,8132.28894405709
"2013-03-07",NA,319.056324956052,3790.22362213262,NA,55594.7935925921,3790.22362213262,93.4943062289025,14904.4775811379,NA,19868.6936453266,1452.80591036301,NA,6448.88478510105,8160.2552054054,NA,6593.36354196596,8131.05122157011
"2013-03-08",NA,318.467740572993,3789.31525024196,NA,55544.878352857,3789.31525024196,93.5508654751012,14897.8975114245,NA,19874.9983291413,1452.5908735771,NA,6439.87800721766,8147.45924065967,NA,6594.01705896091,8129.71446913117
"2013-03-11",NA,317.875344532138,3788.34733469694,NA,55494.4411797486,3788.34733469694,93.6078473627873,14891.3301038337,NA,19881.2025776414,1452.35335490416,NA,6430.87110357085,8134.6649848583,NA,6594.67015542609,8128.28239799396
"2013-03-12",NA,317.279262149048,3787.32143821435,NA,55443.5056445966,3787.32143821435,93.6652647481874,14884.7767483369,NA,19887.3032688129,1452.09388364837,NA,6421.86579235722,8121.87517680471,NA,6595.32316443045,8126.75871953047
"2013-03-13",NA,316.679620750119,3786.23917297069,NA,55392.095721986,3786.23917297069,93.7231298353103,14878.2388364228,NA,19893.2973938183,1451.81300715575,NA,6412.8638525905,8109.09258230915,NA,6595.97638197686,8125.14714830258
"2013-03-14",NA,316.076549658593,3785.10219441228,NA,55340.2357570755,3785.10219441228,93.7814543960932,14871.7177307369,NA,19899.1820317407,1451.51128720102,NA,6403.86709971562,8096.31998046101,NA,6596.63004193066,8123.45135887621
"2013-03-15",NA,315.470181347659,3783.91217731445,NA,55287.950697664,3783.91217731445,93.8402497010154,14865.214813254,NA,19904.9544297776,1451.18928439618,NA,6394.87731905847,8083.56012261629,NA,6597.28430954925,8121.67500550161
"2013-03-18",NA,314.860651131732,3782.67078814322,NA,55235.2660825572,3782.67078814322,93.8995267719387,14858.7314714393,NA,19910.6120008084,1450.84755294145,NA,6385.89623812954,8070.81572362302,NA,6597.93928121182,8119.82171372108
"2013-03-19",NA,314.248097929638,3781.37972481611,NA,55182.2082078566,3781.37972481611,93.9592964694109,14852.2690823351,NA,19916.1523499439,1450.48664695878,NA,6376.92557084913,8058.08952000587,NA,6598.59499448299,8117.89515964055
"2013-03-20",NA,313.632664524841,3780.04070440136,NA,55128.8033964211,3780.04070440136,94.0195698029852,14845.8289511703,NA,19921.5731771145,1450.10711401941,NA,6367.96698571088,8045.38423968507,NA,6599.25142164161,8115.89900786588
"2013-03-21",NA,313.014498446976,3778.65546943859,NA,55075.0778585908,3778.65546943859,94.0803571293972,14839.4123016305,NA,19926.8722830472,1449.70950149343,NA,6359.022132638,8032.70263121182,NA,6599.90848181055,8113.83692139295
"2013-03-22",NA,312.393752701589,3777.22579923946,NA,55021.0578961392,3777.22579923946,94.1416685410103,14833.0203053887,NA,19932.0475670258,1449.294367454,NA,6350.09265164671,8020.04746571329,NA,6600.56604068532,8111.71255003165
"2013-03-25",NA,311.770585694977,3775.75352410149,NA,54966.770102226,3775.75352410149,94.2035134479964,14826.6540888912,NA,19937.0970433,1448.86228414861,NA,6341.18020465213,8007.42156114922,NA,6601.22399293446,8109.52953952591
"2013-03-26",NA,311.145161594118,3774.24051597814,NA,54912.2413217236,3774.24051597814,94.2659011192954,14820.3147235993,NA,19942.0188203463,1448.41383610385,NA,6332.28646841209,7994.827761088,NA,6601.8822474601,8107.29146629376
"2013-03-27",NA,310.517650274251,3772.68870314159,NA,54857.49878113,3772.68870314159,94.3288410166741,14814.0032389544,NA,19946.8110905134,1447.94962237082,NA,6323.41315061182,7982.26894736633,NA,6602.54072712605,8105.00184411722
"2013-03-28",NA,309.888227159904,3771.10005840759,NA,54802.5700573729,3771.10005840759,94.3923434055119,14807.7206167314,NA,19951.4721837906,1447.47024596315,NA,6314.56197039232,7969.7480353742,NA,6603.19936228524,8102.664090345
"2013-03-29",NA,309.257072822907,3769.47660267023,NA,54747.4830177656,3769.47660267023,NA,14801.4677729797,NA,19956.0005596269,1446.97631280884,NA,6305.73468516617,7957.26800404778,NA,6603.85808637398,8100.28148632946
"2013-04-01",NA,308.624374094084,3767.82037869032,NA,54692.2657352388,3767.82037869032,94.4564195271946,14795.2455461526,NA,19960.3947946707,1446.46842574797,NA,6296.93304384652,7944.83185970926,NA,6604.51682117208,8097.85719079421
"2013-04-02",NA,307.990323671049,3766.13344597942,NA,54636.9463168328,3766.13344597942,94.5210817960834,14789.0546955583,NA,19964.6536098325,1445.94718349682,NA,6288.15877065457,7932.44259823583,NA,6605.1754889314,8095.3942251109
"2013-04-03",NA,307.355120185454,3764.41784552215,NA,54581.5524759592,3764.41784552215,94.5863436655523,14782.8958770634,NA,19968.7758581345,1445.4131672169,NA,6279.41351667453,7920.10315894409,NA,6605.8339935023,8092.89542800529
"2013-04-08",NA,306.718968775099,3762.67561948806,NA,54526.1118611545,3762.67561948806,94.7858705677453,14776.7696704539,NA,19972.7605188172,1444.86694982439,NA,6270.69890812342,7907.81645781947,NA,6606.49222419504,8090.3635351135
"2013-04-09",NA,306.082078250437,3760.90882392816,NA,54470.6519053661,3760.90882392816,94.8536726921058,14770.6765654464,NA,19976.6066749669,1444.30909745092,NA,6262.0165450056,7895.58538517658,NA,6607.15006377473,8087.80120398988
"2013-04-10",NA,305.444662618278,3759.1195447895,NA,54415.2000679505,3759.1195447895,94.9221429484789,14764.616999356,NA,19980.3135470043,1443.74017462971,NA,6253.36803199691,7883.41283553925,NA,6607.80741092404,8085.21103003463
"2013-04-11",NA,304.806941150779,3757.30990360573,NA,54359.7840642777,3757.30990360573,94.9912936212928,14758.5913616815,NA,19983.8804786937,1443.16074783295,NA,6244.75500022134,7871.30171765718,NA,6608.46418203808,8082.59555333986
"2013-04-12",NA,304.169139240028,3755.48205823677,NA,54304.4319093207,3755.48205823677,95.0611368411478,14752.6000028112,NA,19987.306981081,1442.57137785324,NA,6236.17913976127,7859.25497689827,NA,6609.1203171531,8079.95731349706
"2013-04-15",NA,303.531486222827,3753.63819452292,NA,54249.1718372226,3753.63819452292,95.1316841180671,14746.6432654481,NA,19990.5926979501,1441.97261425598,NA,6227.64216022815,7847.27554982509,NA,6609.77576934097,8077.29882505001
"2013-04-16",NA,302.89421570221,3751.78053241403,NA,54194.0324316502,3751.78053241403,95.2029451428239,14740.7214767533,NA,19993.7373858044,1441.3649972765,NA,6219.14580836172,7835.36636586789,NA,6610.43050030437,8074.62259015929
"2013-04-17",NA,302.257559379142,3749.91128539581,NA,54139.04191699,3749.91128539581,95.2749264060875,14734.8348640021,NA,19996.7408753078,1440.74904690683,NA,6210.69180624824,7823.53028448512,NA,6611.08443670312,8071.93098396055
"2013-04-18",NA,301.621737994673,3748.03266621788,NA,54084.2279827269,3748.03266621788,95.347631772479,14728.9835797666,NA,19999.6030679169,1440.12526645372,NA,6202.28184656503,7811.77009264575,NA,6611.73745334907,8069.22622921568
"2013-04-19",NA,300.986961059881,3746.14686658527,NA,54029.6175292252,3746.14686658527,95.4210614256776,14723.1677002159,NA,20002.323942907,1439.49411757832,NA,6193.91758119428,7800.08850310836,NA,6612.38937500268,8066.5103916383
"2013-04-22",NA,300.353427403907,3744.25603809356,NA,53975.2359876741,3744.25603809356,95.4952126857589,14717.3872172004,NA,20004.9035458555,1438.85602510097,NA,6185.60061395183,7788.48813448037,NA,6613.039976103,8063.78531322097
"2013-04-23",NA,299.721328123184,3742.36230747604,NA,53921.107408799,3742.36230747604,95.5700798052313,14711.642069591,NA,20007.3418738424,1438.21138676936,NA,6177.33251809904,7776.97153092777,NA,6613.68899496587,8061.05270016323
"2013-04-24",NA,299.090847016933,3740.46776126428,NA,53867.2538032967,3740.46776126428,95.6456544964178,14705.9321126002,NA,20009.6389033199,1437.56056856201,NA,6169.11477281621,7765.54108264529,NA,6614.3361190473,8058.31410250333
"2013-04-25",NA,298.462161100586,3738.57442714298,NA,53813.6951807463,3738.57442714298,95.7219259914513,14700.2571304901,NA,20011.7945787698,1436.90389668752,NA,6160.94879224878,7754.19902896271,NA,6614.98097847489,8055.57088548596
"2013-04-26",NA,297.835442180897,3736.68429333433,NA,53760.4502001751,3736.68429333433,95.7988818542853,14694.6168596015,NA,20013.8087890196,1436.24165826698,NA,6152.83589418209,7742.94742338785,NA,6615.62316231467,8052.8242736836
"2013-05-02",NA,297.210858711377,3734.79931062066,NA,53707.5364732814,3734.79931062066,96.1132635240682,14689.0109968995,NA,20015.6813477506,1435.57410532555,NA,6144.7773216042,7731.7881374677,NA,6616.26222863853,8050.07538933291
"2013-05-03",NA,296.588578448844,3732.92137328452,NA,53654.9707889936,3732.92137328452,96.1934174643106,14683.4392291738,NA,20017.4120257335,1434.90145134611,NA,6136.7742336592,7720.72286213303,NA,6616.89769392482,8047.32523528221
"2013-05-06",NA,295.968766541452,3731.052295913,NA,53602.7682714158,3731.052295913,96.2741577280623,14677.9011526836,NA,20019.0005335202,1434.22386451797,NA,6128.82766102828,7709.75306188093,NA,6617.52902659374,8044.57467049943
"2013-05-07",NA,295.351587650191,3729.19383029498,NA,53550.9429471965,3729.19383029498,96.3554646279109,14672.3963085297,NA,20020.4465682648,1433.54147834898,NA,6120.93852990579,7698.88001489784,NA,6618.15566327908,8041.82444179758
"2013-05-08",NA,294.737205684242,3727.34768314153,NA,53499.5085318188,3727.34768314153,96.4373182763155,14666.9242180125,NA,20021.7498461355,1432.85439401238,NA,6113.10769173949,7688.10486058318,NA,6618.77703130204,8039.0752188672
"2013-05-09",NA,294.125782332385,3725.51551768081,NA,53448.4781782073,3725.51551768081,96.5196984403851,14661.4843663064,NA,20022.9101037842,1432.16269302966,NA,6105.3359083032,7677.42859908395,NA,6619.3925546126,8036.32754581
"2013-05-10",NA,293.517477436841,3723.69897302236,NA,53397.8648534768,3723.69897302236,96.6025849586094,14656.0762377903,NA,20023.9271060745,1431.46644292827,NA,6097.62388882971,7666.85211558984,NA,6620.00166179984,8033.58189518539
"2013-05-13",NA,292.912450320736,3721.89964507328,NA,53347.681322826,3721.89964507328,96.6859575373278,14650.6993162294,NA,20024.800680738,1430.76569670083,NA,6089.97228495582,7656.37616655813,NA,6620.60377136998,8030.83865757212
"2013-05-14",NA,292.310859514587,3720.11909472941,NA,53297.9403606023,3720.11909472941,96.7697956213955,14645.3530911446,NA,20025.5307737572,1430.06050218684,NA,6082.38175756782,7646.00145187702,NA,6621.1983121625,8028.09815593078
"2013-05-15",NA,291.71286045597,3718.35885564644,NA,53248.6547627803,3718.35885564644,96.8540779091557,14640.0370352333,NA,20026.1173932011,1429.35090897607,NA,6074.85297913733,7635.72859935478,NA,6621.78472310136,8025.36063185675
"2013-05-16",NA,291.118606101943,3716.62042546846,NA,53199.8370699024,3716.62042546846,96.9387820449696,14634.7505983121,NA,20026.5606068565,1428.63696621994,NA,6067.3866335525,7625.5581739683,NA,6622.36244674872,8022.62624671306
"2013-05-17",NA,290.528245320263,3714.9052339003,NA,53151.4993022347,3714.9052339003,97.0238846546467,14629.4931909132,NA,20026.8605316515,1427.91871383086,NA,6059.9833547456,7615.49061597215,NA,6622.93089186028,8019.89504803972
"2013-05-20",NA,289.94192163038,3713.21464135911,NA,53103.6530460819,3713.21464135911,97.1093616411214,14624.2641782024,NA,20027.0173231377,1427.19619517824,NA,6052.64376615505,7605.52627651778,NA,6623.48942901276,8017.16696737714
"2013-05-21",NA,289.359772178467,3711.54996985885,NA,53056.3098168585,3711.54996985885,97.1951884923617,14619.0628966195,NA,20027.0311939687,1426.46946441242,NA,6045.36849866666,7595.66545405694,NA,6624.03740897023,8014.44185529059
"2013-05-22",NA,288.78192566082,3709.91249709527,NA,53009.4808928534,3709.91249709527,97.2813405973938,14613.8886519067,NA,20026.9024448362,1425.73858304311,NA,6038.15818042005,7585.90839515409,NA,6624.57417072034,8011.71946431005
"2013-05-23",NA,288.208506702236,3708.30345052019,NA,52963.1777026899,3708.30345052019,97.3677928305329,14608.7407419264,NA,20026.6314520643,1425.00362561349,NA,6031.01344064242,7576.25528285426,NA,6625.09904331466,8008.99950710032
"2013-05-24",NA,287.639635826202,3706.7240096719,NA,52917.4119108217,3706.7240096719,97.4545187675905,14603.6184836014,NA,20026.2186490603,1424.26467958892,NA,6023.93493577754,7566.70627957297,NA,6625.61135598078,8006.2816435321
"2013-05-27",NA,287.075428604748,3705.17528989247,NA,52872.1949282401,3705.17528989247,97.5414907741459,14598.5211943753,NA,20025.6645202279,1423.52183367338,NA,6016.92332929057,7557.26150132316,NA,6626.11041103696,8003.56544212379
"2013-05-28",NA,286.515996774094,3703.65835042116,NA,52827.5381587376,3703.65835042116,97.6286797340822,14593.4482108636,NA,20024.9696032033,1422.77517770151,NA,6009.97932352956,7547.92104894539,NA,6626.59549401436,8000.85041092684
"2013-05-29",NA,285.96144886468,3702.17416403253,NA,52783.4528563914,3702.17416403253,97.7160549226975,14588.3988764937,NA,20024.134487018,1422.02480335903,NA,6003.10366841046,7538.68500622429,NA,6627.06586104994,7998.13599451491
"2013-05-30",NA,285.411890068635,3700.72361559679,NA,52739.9502018897,3700.72361559679,97.8035845410993,14583.3725456684,NA,20023.159828921,1421.27080821165,NA,5996.29717751517,7529.55343630897,NA,6627.5207366192,7995.42158254666
"2013-05-31",NA,284.867422063945,3699.30748119845,NA,52697.0411719487,3699.30748119845,97.891234795499,14578.3685941204,NA,20022.0463319881,1420.51329146826,NA,5989.56074581476,7520.52640289232,NA,6627.95931540846,7992.70650510072
"2013-06-03",NA,284.328145068652,3697.92642832267,NA,52654.7366110289,3697.92642832267,97.9789701462473,14573.3864416578,NA,20020.7947310579,1419.75234354524,NA,5982.89532933455,7511.60395083678,NA,6628.38077452775,7989.99003049083
"2013-06-04",NA,283.794158764493,3696.58100734669,NA,52613.0473730806,3696.58100734669,98.0667524572851,14568.4256121029,NA,20019.4058014591,1418.98803893913,NA,5976.30194628553,7502.78610825351,NA,6628.78427746297,7987.27137713554
"2013-06-05",NA,283.265560845717,3695.2716798059,NA,52571.9844589092,3695.2716798059,98.1545416956579,14563.4857663541,NA,20017.8803781289,1418.22044108815,NA,5969.78170131421,7494.07290755061,NA,6629.16898010217,7984.54975023
"2013-06-06",NA,282.74244795905,3693.99881688298,NA,52531.55906647,3693.99881688298,98.2422960771077,14558.5666858345,NA,20016.2193747888,1417.44961963582,NA,5963.3357510254,7485.46434443563,NA,6629.53402850194,7981.82433129565
"2013-06-07",NA,282.224915657644,3692.7627016027,NA,52491.7828351938,3692.7627016027,98.3299719925828,14553.668320004,NA,20014.4237866412,1416.67565570864,NA,5956.96530171733,7476.96037903685,NA,6629.87857112919,7979.0943049336
"2013-06-13",NA,281.713057951823,3691.56350414308,NA,52452.6675568097,3691.56350414308,98.6789756876056,14548.790763591,NA,20012.4946869234,1415.89863520757,NA,5950.67164346178,7468.56094028894,NA,6630.20175457663,7976.35884176333
"2013-06-14",NA,281.206968684516,3690.40128234642,NA,52414.2252537913,3690.40128234642,98.7655628564676,14543.9342730845,NA,20010.4332379825,1415.11864954131,NA,5944.45623210201,7460.26596499662,NA,6630.50272962076,7973.61711443212
"2013-06-17",NA,280.706740263038,3689.27598262829,NA,52376.4675589512,3689.27598262829,98.8517850118602,14539.0991695443,NA,20008.2407396108,1414.33579966775,NA,5938.32065795864,7452.07537071835,NA,6630.78064282108,7970.8682722908
"2013-06-18",NA,280.212463417719,3688.18744128467,NA,52339.4057065304,3688.18744128467,98.9375913145311,14534.2858261406,NA,20005.9185141556,1413.55019310946,NA,5932.26662442472,7443.98905340758,NA,6631.03465913051,7968.11146236829
"2013-06-19",NA,279.72422758643,3687.13540686515,NA,52303.0506552809,3687.13540686515,99.0229305400605,14529.4946660192,NA,20003.4678330215,1412.76194551744,NA,5926.29596620889,7436.00690650685,NA,6631.26396384724,7965.34583877507
"2013-06-20",NA,279.242120453351,3686.11954392981,NA,52267.4128226941,3686.11954392981,99.1077514112877,14524.7260981532,NA,20000.8899506996,1411.97117190189,NA,5920.41065845192,7428.12884082382,NA,6631.46774804225,7962.57056880308
"2013-06-21",NA,278.766227534929,3685.13945043189,NA,52232.5020669712,3685.13945043189,99.192002290218,14519.9805296584,NA,19998.1861119797,1411.17798861147,NA,5914.61280514054,7420.35478287154,NA,6631.64522499864,7959.78483572234
"2013-06-24",NA,278.296629262398,3684.19463994979,NA,52198.3271933108,3684.19463994979,99.2756298367437,14515.2582995588,NA,19995.3575240814,1410.3825024995,NA,5908.90462500604,7412.68468391137,NA,6631.79561359341,7956.9878142998
"2013-06-25",NA,277.833398847182,3683.28455614653,NA,52164.8959394097,3683.28455614653,99.3585785439225,14510.5596828163,NA,19992.4053639727,1409.58481083846,NA,5903.28837124822,7405.11845950847,NA,6631.91809688774,7954.17865872336
"2013-06-26",NA,277.376600656157,3682.40854587829,NA,52132.2142868769,3682.40854587829,99.4407911167744,14505.884846812,NA,19989.3308064064,1408.78499338158,NA,5897.76630082647,7397.65601006466,NA,6632.01179726358,7951.35645498163
"2013-06-27",NA,276.926290816571,3681.5658620512,NA,52100.2867354714,3681.5658620512,99.522208561995,14501.2338739571,NA,19986.1350334085,1407.98312137317,NA,5892.34067926199,7390.29724957331,NA,6632.07580324106,7948.52023442586
"2013-06-28",NA,276.482514573283,3680.75565116884,NA,52069.1161016606,3680.75565116884,99.602770253184,14496.6067367566,NA,19982.8192458827,1407.17924754525,NA,5887.01376390504,7383.04206488822,NA,6632.10916117291,7945.6689658426
"2013-07-01",NA,276.045306247614,3679.97697269543,NA,52038.7038294393,3679.97697269543,99.682414426285,14492.0033204001,NA,19979.384669065,1406.37341264934,NA,5881.78778551017,7375.89030636494,NA,6632.11088348488,7942.80157481396
"2013-07-02",NA,275.614686651236,3679.22880641777,NA,52009.0499205427,3679.22880641777,99.761078030551,14487.4233936722,NA,19975.8325146258,1405.56564620218,NA,5876.66495705169,7368.84178755242,NA,6632.07994246175,7939.91693745572
"2013-07-03",NA,275.1906668218,3678.51005111358,NA,51980.1532942393,3678.51005111358,99.8386973445928,14482.8666521912,NA,19972.1639820884,1404.75596971231,NA,5871.6475031658,7361.89632452523,NA,6632.01528884774,7937.01391219117
"2013-07-04",NA,274.773249192994,3677.81953312812,NA,51952.0120806731,3677.81953312812,99.9152085969745,14478.3327389041,NA,19968.3802706323,1403.94440362775,NA,5866.73765730778,7355.0537297029,NA,6631.91585185933,7934.09134755736
"2013-07-05",NA,274.362426757126,3677.15605296746,NA,51924.6238188181,3677.15605296746,99.9905485293596,14473.8212583704,NA,19964.4825888762,1403.13096932408,NA,5861.93765969202,7348.31379901369,NA,6631.78055161276,7931.14808340497
"2013-07-08",NA,273.958183692289,3676.51838765081,NA,51897.9852945048,3676.51838765081,100.064654381432,14469.3317538346,NA,19960.4721626431,1402.31568902662,NA,5857.24977585703,7341.6763246431,NA,6631.60829916517,7928.18293391865
"2013-07-09",NA,273.560494643525,3675.90529098468,NA,51872.0922665182,3675.90529098468,100.13746489727,14464.8636966909,NA,19956.3502283036,1401.49858077293,NA,5852.67628294034,7335.14108541963,NA,6631.3980048376,7925.19468552677
"2013-07-10",NA,273.169322678397,3675.31548845279,NA,51846.9392378633,3675.31548845279,100.208920054983,14460.4164470022,NA,19952.1180385677,1400.67965585631,NA,5848.219455083,7328.70781731609,NA,6631.14856175201,7922.18209647356
"2013-07-11",NA,272.784622510275,3674.74767292271,NA,51822.5194871355,3674.74767292271,100.278961644234,14455.9892656815,NA,19947.7768228523,1399.85891461665,NA,5843.88157441398,7322.37623020533,NA,6630.85883765087,7919.14390466814
"2013-07-12",NA,272.406339998653,3674.20052183722,NA,51798.8249631757,3674.20052183722,100.347533918765,14451.5813307979,NA,19943.3277125594,1399.03635339262,NA,5839.66493702568,7316.14601630655,NA,6630.52769773491,7916.0787181494
"2013-07-15",NA,272.034415553007,3673.67270075593,NA,51775.8471508191,3673.67270075593,100.414582918455,14447.1917972765,NA,19938.7717862734,1398.21197230148,NA,5835.5718754347,7310.01688091063,NA,6630.15401925095,7912.98507503899
"2013-07-16",NA,271.668783255813,3673.16286771512,NA,51753.5766632008,3673.16286771512,100.48005712303,14442.8197697857,NA,19934.1100571319,1397.38577227215,NA,5831.60471320268,7303.98851519433,NA,6629.73668956143,7909.86143654102
"2013-07-17",NA,271.309371863616,3672.66967551271,NA,51732.0033339207,3672.66967551271,100.54390751528,14438.464310752,NA,19929.3434726429,1396.55774794556,NA,5827.76569304956,7298.06055411008,NA,6629.27461869999,7906.70619979508
"2013-07-18",NA,270.956104668891,3672.19177853271,NA,51711.116375061,3672.19177853271,100.606087264642,14434.1244401002,NA,19924.4729496802,1395.72788925621,NA,5824.05697684029,7292.23259210631,NA,6628.76673954396,7903.51769255351
"2013-07-19",NA,270.608900020559,3671.72783377583,NA,51690.9042372949,3671.72783377583,100.666552039768,14429.7991246532,NA,19919.4993764538,1394.89618632141,NA,5820.48063890437,7286.50419963097,NA,6628.21202867313,7900.29417117887
"2013-07-22",NA,270.267670333303,3671.27650147038,NA,51671.3545358437,3671.27650147038,100.725260656597,14425.4872737255,NA,19914.4236227905,1394.06262689077,NA,5817.0386783158,7280.87493876902,NA,6627.60954378244,7897.03383601626
"2013-07-23",NA,269.932323037148,3670.8364502244,NA,51652.4539968357,3670.8364502244,100.782175078158,14421.1877615788,NA,19909.2465525236,1393.22719586334,NA,5813.73300135771,7275.34434411528,NA,6626.95841564363,7893.73483933932
"2013-07-24",NA,269.602763074661,3670.40635142511,NA,51634.1888002008,3670.40635142511,100.837259840536,14416.8994416057,NA,19903.9690317915,1392.38986860497,NA,5810.56543121201,7269.91193998187,NA,6626.25786075566,7890.39534126158
"2013-07-25",NA,269.278893845605,3669.98488355449,NA,51616.5445502865,3669.98488355449,100.890482207096,14412.6211646409,NA,19898.5919249769,1391.55061294712,NA,5807.53771676585,7264.57726666016,NA,6625.50717954634,7887.01349787262
"2013-07-26",NA,268.960617983916,3669.57073484719,NA,51599.5063950131,3669.57073484719,100.941811294184,14408.3517662663,NA,19893.1161196233,1390.70939118644,NA,5804.65150664052,7259.33985373031,NA,6624.70575666235,7883.58746757874
"2013-07-29",NA,268.64783596208,3669.16259974446,NA,51583.0590166327,3669.16259974446,100.991218169007,14404.0900768468,NA,19887.5425369259,1389.86615919156,NA,5801.90832894589,7254.1991801039,NA,6623.8530550794,7880.11540092679
"2013-07-30",NA,268.340446987464,3668.75917245164,NA,51567.1864527589,3668.75917245164,101.038675365445,14399.8349067606,NA,19881.8720657895,1389.02086137718,NA,5799.30953129882,7249.15461170476,NA,6622.94857923059,7876.59542548594
"2013-07-31",NA,268.038348056852,3668.35913387938,NA,51551.8717146099,3668.35913387938,101.08415687191,14395.5850068249,NA,19876.1055196629,1388.17342857244,NA,5796.8562769949,7244.20540524755,NA,6621.99184435707,7873.02561504101
"2013-08-01",NA,267.741434166165,3667.96115015689,NA,51537.0967108946,3667.96115015689,101.127637516476,14391.3390679879,NA,19870.2436636849,1387.32377919706,NA,5794.54954360336,7239.35070453574,NA,6620.98237481526,7869.4039984879
"2013-08-02",NA,267.449599427444,3667.56387734432,NA,51522.842378154,3667.56387734432,101.169093878142,14387.09568795,NA,19864.2872480697,1386.47182209182,NA,5792.39015457025,7234.58956482896,NA,6619.91971893964,7865.72860677849
"2013-08-05",NA,267.162736199484,3667.16596283731,NA,51509.0890258237,3667.16596283731,101.208505298134,14382.8534142551,NA,19858.2370022625,1385.61745852314,NA,5790.37877521032,7229.92094740931,NA,6618.80348459605,7861.99750335322
"2013-08-06",NA,266.880732562955,3666.76605793202,NA,51495.8163503887,3666.76605793202,101.245853478333,14378.6107336433,NA,19852.0936436028,1384.76058418879,NA,5788.51595245669,7225.34373064279,NA,6617.63334582091,7858.20878979381
"2013-08-07",NA,266.603474650498,3666.36282129648,NA,51483.0034989443,3666.36282129648,101.281122283108,14374.3660738053,NA,19845.8578798244,1383.90108957094,NA,5786.80209088943,7220.85669537565,NA,6616.40905568359,7854.36063051375
"2013-08-08",NA,266.330845109808,3665.95492161606,NA,51470.6290746784,3665.95492161606,101.314297417997,14370.1178030685,NA,19839.5304115957,1383.03885863698,NA,5785.23744358635,7216.45853261256,NA,6615.1304364362,7850.45124936388
"2013-08-09",NA,266.062722246864,3665.54104768079,NA,51458.6710967028,3665.54104768079,101.345365786812,14365.8642176846,NA,19833.1119061613,1382.17377539521,NA,5783.82207397462,7212.14779411562,NA,6613.79737795262,7846.47890972864
"2013-08-12",NA,265.798980965366,3665.11992012801,NA,51447.1076004016,3665.11992012801,101.374315353928,14361.6035642534,NA,19826.6029999581,1381.30572879816,NA,5782.55585730465,7207.92290083546,NA,6612.4098527248,7842.4419260625
"2013-08-13",NA,265.539494303618,3664.69029657382,NA,51435.9166465105,3664.69029657382,101.401136020158,14357.3340766166,NA,19820.0043136692,1380.4346143403,NA,5781.43849280884,7203.78215296056,NA,6610.96791228042,7838.33865478468
"2013-08-14",NA,265.284135403694,3664.25099452191,NA,51425.0767144538,3664.25099452191,101.425819672788,14353.0540127547,NA,19813.3164239122,1379.56034557753,NA,5780.46952737396,7199.72375398532,NA,6609.47168775586,7834.16750504176
"2013-08-15",NA,265.032778280062,3663.80090311524,NA,51414.5665912297,3663.80090311524,101.448360319182,14348.7616586186,NA,19806.5399031691,1378.68285407396,NA,5779.64842048596,7195.74588269217,NA,6607.92140702706,7829.92698918033
"2013-08-16",NA,264.7852963337,3663.33897546377,NA,51404.3653965606,3663.33897546377,101.468754283237,14344.4553071638,NA,19799.6753390859,1377.80208976325,NA,5778.97451983008,7191.84666672108,NA,6606.31735812555,7825.61569636273
"2013-08-19",NA,264.541564212799,3662.86422883056,NA,51394.4525665671,3662.86422883056,101.487000291144,14340.1332869936,NA,19792.7233021373,1376.91802089799,NA,5778.44707485724,7188.02420405584,NA,6604.65987334481,7821.23230341355
"2013-08-20",NA,264.301459527147,3662.37574151576,NA,51384.80828788,3662.37574151576,101.503099562179,14335.7939806729,NA,19785.6843670659,1376.03063152024,NA,5778.0652651705,7184.27659026273,NA,6602.94933197031,7816.77557329521
"2013-08-21",NA,264.064864044271,3661.87265346627,NA,51375.4133033262,3661.87265346627,101.517055491123,14331.4358409829,NA,19778.5591219562,1375.13993340106,NA,5777.82821066479,7180.60193908623,NA,6601.18615889748,7812.24435030606
"2013-08-22",NA,263.831662383295,3661.35415986388,NA,51366.2486802984,3661.35415986388,101.528872984378,14327.0573534451,NA,19771.3481732111,1374.24595648669,NA,5777.73493282838,7176.99834348837,NA,6599.37081087148,7807.63750901229
"2013-08-23",NA,263.601742939434,3660.81950843973,NA,51357.2959386487,3660.81950843973,101.538557908552,14322.6570463907,NA,19764.0521236952,1373.34874843999,NA,5777.7843531876,7173.46387386109,NA,6597.50377514905,7802.95394620055
"2013-08-26",NA,263.374997629041,3660.26799142139,NA,51348.5371702154,3660.26799142139,101.546117660154,14318.2334948364,NA,19756.6715695158,1372.44837376989,NA,5777.97528838478,7169.9965671148,NA,6595.58556198194,7798.19259270296
"2013-08-27",NA,263.151322976715,3659.69896559514,NA,51339.9550177228,3659.69896559514,101.551561612149,14313.7853264376,NA,19749.207113372,1371.54491502902,NA,5778.30646090555,7166.59442069892,NA,6593.61670745526,7793.35240293211
"2013-08-28",NA,262.930621779779,3659.11185088065,NA,51331.5329553538,3659.11185088065,101.554901032295,14309.3112377843,NA,19741.6594337438,1370.63848062629,NA,5778.77658332519,7163.25551142943,NA,6591.59779081482,7788.43241141267
"2013-08-29",NA,262.712803490111,3658.5061326328,NA,51323.2550690818,3658.5061326328,101.556150304437,14304.8099859056,NA,19734.0292714431,1369.72920520045,NA,5779.38438793286,7159.97801673621,NA,6589.5294352811,7783.43174222292
"2013-08-30",NA,262.49778637216,3657.88134080302,NA,51315.1058700077,3657.88134080302,101.555327088335,14300.2803777185,NA,19726.3174285993,1368.81723718052,NA,5780.12858437597,7156.76018380162,NA,6587.41229854959,7778.3496060678
"2013-09-02",NA,262.2854962289,3657.23704274937,NA,51307.0703019142,3657.23704274937,101.552451790047,14295.7212388199,NA,19718.5247573465,1367.90272965442,NA,5781.00780567138,7153.60028627198,NA,6585.24706951241,7773.18530895994
"2013-09-03",NA,262.075866160023,3656.57284514811,NA,51299.1335751573,3656.57284514811,101.5475473804,14291.1313760894,NA,19710.652165078,1366.98583743907,NA,5782.02059136336,7150.49660409303,NA,6583.03445879916,7767.93826010746
"2013-09-04",NA,261.868835988308,3655.88840831422,NA,51291.2813932022,3655.88840831422,101.54063900761,14286.5095961088,NA,19702.7006218005,1366.06672117862,NA,5783.16542684285,7147.44747276624,NA,6580.77520587265,7762.60795668752
"2013-09-05",NA,261.664351953581,3655.18342911505,NA,51283.4998980341,3655.18342911505,101.531754660693,14281.8546987914,NA,19694.6711737229,1365.14554441659,NA,5784.44073218128,7144.45128463113,NA,6578.47008201002,7757.19398270827
"2013-09-06",NA,261.462367997056,3654.45763794609,NA,51275.7755328605,3654.45763794609,101.520924701079,14277.1654668924,NA,19686.5648659378,1364.22247025558,NA,5785.84484512356,7141.5064487903,NA,6576.11988710318,7751.6960004648
"2013-09-09",NA,261.262844192401,3653.71079695579,NA,51268.0949006529,3653.71079695579,101.508182370591,14272.4406369307,NA,19678.3827271392,1363.29766049792,NA,5787.37601477285,7138.61139234734,NA,6573.72546301258,7746.11375525771
"2013-09-10",NA,261.06574573383,3652.94269662522,NA,51260.444841744,3652.94269662522,101.493564511037,14267.6789176617,NA,19670.125766773,1362.37127850745,NA,5789.03243490681,7135.76461205453,NA,6571.28769040474,7740.44707022465
"2013-09-11",NA,260.871044237994,3652.15316806425,NA,51252.8126188809,3652.15316806425,101.477111036241,14262.8790002975,NA,19661.7950052879,1361.44349289862,NA,5790.81223838323,7132.96467633596,NA,6568.80748560873,7734.69589494434
"2013-09-12",NA,260.678717102076,3651.34207671533,NA,51245.1857963795,3651.34207671533,101.458864231238,14258.0395398073,NA,19653.3914692809,1360.51447667939,NA,5792.71343610564,7130.2101768611,NA,6566.28579128951,7728.86027471014
"2013-09-13",NA,260.488746695541,3650.50931895955,NA,51237.5522680811,3650.50931895955,101.438868974019,14253.1591610349,NA,19644.9161887405,1359.58441011485,NA,5794.73392868824,7127.49974789011,NA,6563.72359194132,7722.94031653185
"2013-09-16",NA,260.301118641526,3649.65481666493,NA,51229.8999959544,3649.65481666493,101.417173135769,14248.2364565661,NA,19636.3702025873,1358.65347739105,NA,5796.87149492218,7124.83205253159,NA,6561.12190459541,7716.93619485457
"2013-09-17",NA,260.115819477212,3648.77849438246,NA,51222.2169636476,3648.77849438246,101.393827560204,14243.270021814,NA,19627.7545704446,1357.72186658604,NA,5799.12377936706,7122.20578220915,NA,6558.48177574595,7710.84814491222
"2013-09-18",NA,259.93283728942,3647.88027556577,NA,51214.4911341829,3647.88027556577,101.368885034993,14238.2584301861,NA,19619.0703947721,1356.78976674784,NA,5801.48825922458,7119.61960237435,NA,6555.80427415806,7704.67644371402
"2013-09-23",NA,259.752161088492,3646.96008293328,NA,51206.7105688719,3646.96008293328,101.285029392085,14233.2002082686,NA,19610.3188306276,1355.85736125241,NA,5803.96225167522,7117.07217012643,NA,6553.09049195929,7698.42140181422
"2013-09-24",NA,259.57378007787,3646.01783305249,NA,51198.8635214491,3646.01783305249,101.254262823316,14228.0938461651,NA,19601.5011037243,1354.92482488205,NA,5806.54290463362,7114.56212205394,NA,6550.34153127859,7692.083363383
"2013-09-25",NA,259.397685340893,3645.05344581434,NA,51190.9385983642,3645.05344581434,101.222189468556,14222.9378078549,NA,19592.6185181821,1353.99232710433,NA,5809.22718415132,7112.08806206006,NA,6547.55850743527,7685.66272449976
"2013-09-26",NA,259.223869728519,3644.06683324854,NA,51182.9246338853,3644.06683324854,101.188871027996,14217.730549838,NA,19583.6724477715,1353.06003039079,NA,5812.0118923651,7109.64858141487,NA,6544.74253767413,7679.15992833252
"2013-09-27",NA,259.052328159457,3643.05789950886,NA,51174.8106975067,3643.05789950886,101.154370060713,14212.4705211997,NA,19574.6643395852,1352.12808894896,NA,5814.89366225383,7107.24224985732,NA,6541.89473818238,7672.57546861842
"2013-09-30",NA,258.883058084715,3642.02653590732,NA,51166.5863122102,3642.02653590732,101.118749862026,14207.1561802305,NA,19565.5957218701,1351.19664745426,NA,5817.86895814048,7104.86760916325,NA,6539.01621491965,7665.90990557953
"2013-10-08",NA,258.716059083148,3640.9726060369,NA,51158.2414867534,3640.9726060369,100.885144771668,14201.7860048677,NA,19556.4682408193,1350.26583358142,NA,5820.93406375383,7102.52314933825,NA,6536.10806479518,7659.16384218951
"2013-10-09",NA,258.551334254159,3639.89595074475,NA,51149.7669050813,3639.89595074475,100.843515317649,14196.3585176268,NA,19547.2836911891,1349.33575466926,NA,5824.08508347885,7100.20730050554,NA,6533.17137685766,7652.33792610188
"2013-10-10",NA,258.388889253352,3638.7963935283,NA,51141.1538140352,3638.7963935283,100.801298374914,14190.8723043561,NA,19538.0440242056,1348.4065014123,NA,5827.31798903901,7097.91845040945,NA,6530.20723763103,7645.432852439
"2013-10-11",NA,258.228731761243,3637.67373684661,NA,51132.393745771,3637.67373684661,100.758563969704,14185.3260123459,NA,19528.7513968309,1347.47815237886,NA,5830.62862976847,7095.65496852068,NA,6527.216734395,7638.44936496015
"2013-10-14",NA,258.070870413666,3636.52776588183,NA,51123.4783435748,3636.52776588183,100.715383020582,14179.7183587974,NA,19519.4081549141,1346.55077356844,NA,5834.01276517031,7093.41522351699,NA,6524.20096261083,7631.38825891521
"2013-10-15",NA,257.915313689905,3635.3582506566,NA,51114.3994646901,3635.3582506566,100.671826851795,14174.0481765175,NA,19510.0168391,1345.62441962216,NA,5837.4660676828,7091.19757099123,NA,6521.16102095709,7624.25038889232
"2013-10-16",NA,257.762068882533,3634.16495642851,NA,51105.1494361535,3634.16495642851,100.62796737647,14168.3144059036,NA,19500.5797525956,1344.69913296605,NA,5840.98414608104,7089.000351897,NA,6518.09802291027,7617.03668083062
"2013-10-17",NA,257.611141769036,3632.94763631961,NA,51095.7210130766,3632.94763631961,100.583876610321,14162.5160600841,NA,19491.0989774539,1343.77494708746,NA,5844.56254157012,7086.82190503944,NA,6515.01307940012,7609.74812753012
"2013-10-18",NA,257.462537915231,3631.70601568868,NA,51086.1074114055,3631.70601568868,100.539627169271,14156.6522128213,NA,19481.5763702069,1342.85188361069,NA,5848.19672137009,7084.66058121096,NA,6511.90730834296,7602.38578749935
"2013-10-21",NA,257.316261683592,3630.43978891409,NA,51076.3021382068,3630.43978891409,100.495291717246,14150.7220195095,968.086167369595,19472.0134893134,1341.9299493721,NA,5851.88211195944,7082.5147639331,968.086167369595,6508.78182764975,7594.95072017795
"2013-10-22",NA,257.172319808221,3629.14862404075,NA,51066.2991816536,3629.14862404075,100.450943170473,14144.7247257992,966.507759594232,19462.4115990951,1341.00913514826,NA,5855.6141108,7080.38287117648,966.507759594232,6505.63775650977,7587.4440022072
"2013-10-23",NA,257.030721351981,3627.83216413022,NA,51056.0930481475,3627.83216413022,100.406654025501,14138.6596741819,964.92935219661,19452.771669556,1340.08942389085,NA,5859.38813772377,7078.26339345027,964.92935219661,6502.47621048232,7579.86670652852
"2013-10-24",NA,256.891477393975,3626.49002242064,NA,51045.6786961816,3626.49002242064,100.362495811225,14132.5263147367,963.350937904109,19443.0943762177,1339.17078821378,NA,5863.19961520252,7076.15486078797,963.350937904109,6499.29827179426,7572.21989308562
"2013-10-25",NA,256.754602348821,3625.12177460389,NA,51035.0515157583,3625.12177460389,100.31853868557,14126.324215904,961.772498725954,19433.3800772359,1338.25318787985,NA,5867.04399076236,7074.05586015776,961.772498725954,6496.10499271371,7564.50459872919
"2013-10-28",NA,256.620114272223,3623.72695193972,NA,51024.2071797514,3623.72695193972,100.274851511613,14120.0530525537,960.194001231996,19423.6287863987,1337.33656852701,NA,5870.91672466117,7071.96503054722,960.194001231996,6492.89739273004,7556.72185608525
"2013-10-29",NA,256.488034462862,3622.30502818057,NA,51013.1414085493,3622.30502818057,100.231502152703,14113.7125961476,958.615393898295,19413.8401709415,1336.42085419387,NA,5874.81327341836,7069.88103654911,958.615393898295,6489.67645367356,7548.87268517086
"2013-10-30",NA,256.358388014014,3620.85541973466,NA,51001.850123347,3620.85541973466,100.188557755074,14107.3027462672,957.036609826406,19404.0135287094,1335.50595183214,NA,5878.72908408052,7067.80256674555,957.036609826406,6486.44312104123,7540.95809826371
"2013-10-31",NA,256.231204054152,3619.37748997421,NA,50990.3294507223,3619.37748997421,100.146084430936,14100.8235456355,955.457566569194,19394.1477901369,1334.59175457871,NA,5882.65960501149,7065.72830398074,955.457566569194,6483.19831152864,7532.97911058793
"2013-11-01",NA,256.106515407857,3617.87056099512,NA,50978.5759629159,3617.87056099512,100.104146805004,14094.2751827662,953.87816802353,19384.2415409106,1333.67814585406,NA,5886.60047193902,7063.65699153108,953.87816802353,6479.94290403243,7524.93674441217
"2013-11-04",NA,255.984357801,3616.33396176437,NA,50966.5865709877,3616.33396176437,100.06280788737,14087.6579698405,952.298304256246,19374.2930735843,1332.76500594051,NA,5890.54748979582,7061.58743313576,952.298304256246,6476.67772859084,7516.83201581315
"2013-11-05",NA,255.86476933358,3614.7670432105,NA,50954.3587074187,3614.7670432105,100.022128412937,14080.9723619482,950.717860424231,19364.3003978734,1331.85221318667,NA,5894.4966649859,7059.51853105541,950.717860424231,6473.40356566252,7508.66594213371
"2013-11-06",NA,255.747790488874,3613.16918133906,NA,50941.8901078545,3613.16918133906,99.9821668378333,14074.2189350218,949.136720734346,19354.2612303003,1330.93964314473,NA,5898.44418060495,7057.44929684818,949.136720734346,6470.12115160983,7500.43953623942
"2013-11-07",NA,255.633464203543,3611.53977457322,NA,50929.1787748227,3611.53977457322,99.9429788767318,14067.3983699985,947.554767443282,19344.172985924,1330.0271701879,NA,5902.38638323388,7055.37882825006,947.554767443282,6466.83117385188,7492.15381320053
"2013-11-08",NA,255.521835729988,3609.87823325365,NA,50916.222978753,3609.87823325365,99.9046181683445,14060.5114411443,945.97188068441,19334.0327411538,1329.11466375404,NA,5906.31977303978,7053.30628440196,945.97188068441,6463.5342598205,7483.80980195996
"2013-11-11",NA,255.412953179607,3608.18399560646,NA,50903.0212218966,3608.18399560646,99.867136039469,14053.5590188734,944.387939535066,19323.83724412,1328.20198913615,NA,5910.24099801287,7051.23088505204,944.387939535066,6460.23098245385,7475.40855950553
"2013-11-12",NA,255.306866680254,3606.45652098938,NA,50889.5722436812,3606.45652098938,99.8305815208499,14046.5420746616,942.802820190693,19313.5829581339,1327.28900455274,NA,5914.14683911302,7049.15189405141,942.802820190693,6456.92186982638,7466.95119250678
"2013-11-13",NA,255.203626685108,3604.69529348564,NA,50875.8750923047,3604.69529348564,99.7950016396179,14039.4616839208,941.216397859654,19303.2660845047,1326.37555863155,NA,5918.0341904611,7047.06860781112,941.216397859654,6453.60741064787,7458.43886161466
"2013-11-14",NA,255.103283479172,3602.8998234448,NA,50861.9290600243,3602.8998234448,99.7604406035538,14032.3190082302,939.628547831818,19292.882535775,1325.46149202701,NA,5921.90007508546,7044.98038013645,939.628547831818,6450.28804943089,7449.87277420967
"2013-11-15",NA,255.005886622564,3601.06963870352,NA,50847.7333333291,3601.06963870352,99.7269399935288,14025.1152858637,938.039146134324,19282.4279585871,1324.54663655776,NA,5925.74167969084,7042.88663714229,938.039146134324,6446.9641878609,7441.25418048056
"2013-11-18",NA,254.911485839391,3599.20427416702,NA,50833.286928433,3599.20427416702,99.6945389762193,14017.8518326747,936.448067707773,19271.8977545098,1323.63081599783,NA,5929.5563605008,7040.78690291791,936.448067707773,6443.6361655003,7432.58438109845
"2013-11-19",NA,254.820131326692,3597.30326057801,NA,50818.5885442003,3597.30326057801,99.6632744956852,14010.5300347403,934.855184583069,19261.2870512907,1322.71384562812,NA,5933.34162017507,7038.68078964508,934.855184583069,6440.30427149642,7423.86472829938
"2013-11-20",NA,254.731873834789,3595.3661257013,NA,50803.6367086584,3595.3661257013,99.6331809932857,14003.1513596305,933.260366952461,19250.5906245368,1321.79552930804,NA,5937.09509052496,7036.56796622394,933.260366952461,6436.96874182355,7415.09662120085
"2013-11-21",NA,254.64676344431,3593.39240833714,NA,50788.429532925,3593.39240833714,99.6042905156724,13995.7173470344,931.663487961578,19239.8028979676,1320.87566605498,NA,5940.81452020145,7034.44815004967,931.663487961578,6433.62976479386,7406.28150196574
"2013-11-22",NA,254.564849933357,3591.38166821576,NA,50772.964944736,3591.38166821576,99.5766326610909,13988.2296531458,930.064424368664,19228.9180057066,1319.95404959717,NA,5944.49779463816,7032.32111945993,930.064424368664,6430.28749483689,7397.42085777316
"2013-11-25",NA,254.486180642549,3589.33347275894,NA,50757.2406616639,3589.33347275894,99.5502352196343,13980.6900186008,928.463053071066,19217.9298236089,1319.03046627375,NA,5948.14297667696,7030.18675098676,928.463053071066,6426.94205181306,7388.51621950204
"2013-11-26",NA,254.410800508874,3587.24739873797,NA,50741.2542760469,3587.24739873797,99.525123973857,13973.1002447046,926.859251352852,19206.8319716937,1318.10469748254,NA,5951.74833398018,7028.04503263661,926.859251352852,6423.59353272911,7379.56915712641
"2013-11-27",NA,254.338750858134,3585.12304221426,NA,50725.0032738899,3585.12304221426,99.5013224864735,13965.4621758796,925.252898373486,19195.617789751,1317.17652460879,NA,5955.31234165781,7025.89606973291,925.252898373486,6420.24201105425,7370.58125611466
"2013-11-28",NA,254.270071254895,3582.96002932232,NA,50708.4851613483,3582.96002932232,99.4788518131234,13957.7777069371,923.643879137652,19184.2803667316,1316.24573023451,NA,5958.83361629291,7023.74005521275,923.643879137652,6416.88753603748,7361.55412526149
"2013-11-29",NA,254.204798953549,3580.75801301392,NA,50691.6974177075,3580.75801301392,99.4577300575038,13950.0487800335,922.032083092442,19172.8125267799,1315.31209769549,NA,5962.31092273557,7021.57728456942,922.032083092442,6413.53012169217,7352.48939874966
"2013-12-02",NA,254.142968492692,3578.51668221991,NA,50674.6374030044,3578.51668221991,99.4379723352048,13942.2773485777,920.417406032567,19161.2068566565,1314.37540898586,NA,5965.74317430079,7019.4081484764,920.417406032567,6410.1697440491,7343.38873988125
"2013-12-03",NA,254.084611887437,3576.2357627601,NA,50657.3024393712,3576.2357627601,99.4195910015021,13934.4653886935,918.799750766578,19149.4557435461,1313.43544679746,NA,5969.12945117238,7017.2331650967,918.799750766578,6406.80633841062,7334.25385970585
"2013-12-04",NA,254.029759130346,3573.91502860369,NA,50639.6898304905,3573.91502860369,99.4025961431689,13926.6148941643,917.179026544259,19137.5514191253,1312.4919973872,NA,5972.46897335601,7015.05297519252,917.179026544259,6403.43980280658,7325.0865298763
"2013-12-05",NA,253.978436582769,3571.55430859951,NA,50621.7966786126,3571.55430859951,99.3869964706602,13918.727873462,915.555150965353,19125.4859416837,1311.54485137891,NA,5975.7610670372,7012.86832152951,915.555150965353,6400.06999938454,7315.88859799867
"2013-12-06",NA,253.930666852852,3569.15348908831,NA,50603.619970375,3569.15348908831,99.3727998211675,13910.8063612596,913.928056023193,19113.2512134473,1310.59380249999,NA,5979.0051739484,7010.6800489513,913.928056023193,6396.69675993503,7306.66200051563
"2013-12-09",NA,253.886470036163,3566.71250661187,NA,50585.1567330092,3566.71250661187,99.3600132394754,13902.8524464928,912.29768588244,19100.8389752303,1309.63864714609,NA,5982.20081197913,7008.48908130769,912.29768588244,6393.3199658228,7297.40873178626
"2013-12-10",NA,253.845862950048,3564.23135262506,NA,50566.4041203911,3564.23135262506,99.3486431284966,13894.8682715003,910.663995898191,19088.2408362947,1308.67918518766,NA,5985.34758292862,7006.2964339332,910.663995898191,6389.939551448,7288.1308627809
"2013-12-11",NA,253.80885946192,3561.71008277252,NA,50547.3594041406,3561.71008277252,99.3386949982885,13886.8560580472,909.026954943384,19075.448289815,1307.71522036475,NA,5988.44519681348,7004.10321041924,909.026954943384,6386.55550150843,7278.83055234655
"2013-12-12",NA,253.775471539455,3559.14881543392,NA,50528.0200764434,3559.14881543392,99.3301740783813,13878.8181395602,907.386544843982,19062.4527118854,1306.74656027027,NA,5991.49346974007,7001.9106060005,907.386544843982,6383.16782966205,7269.51004277489
"2013-12-13",NA,253.745709989241,3556.54774062006,NA,50508.3838579253,3556.54774062006,99.3230848134598,13870.7569603059,905.742758988894,19049.2453688746,1305.77301798853,NA,5994.49233006461,6999.719919209,905.742758988894,6379.77657372542,7260.17166778009
"2013-12-16",NA,253.719584098598,3553.90711855134,NA,50488.448895791,3553.90711855134,99.3174309040908,13862.6750787133,904.095600114512,19035.8174248638,1304.79442572313,NA,5997.44179481177,6997.53252880549,904.095600114512,6376.38180327444,7250.81787288602
"2013-12-17",NA,253.697099436364,3551.22725882505,NA,50468.2136065979,3551.22725882505,99.3132148715109,13854.5751190362,902.445074370441,19022.1599429743,1303.81062775895,NA,6000.34190725763,6995.34983185431,902.445074370441,6372.98360864536,7241.45119283127
"2013-12-18",NA,253.678258277087,3548.50851943971,NA,50447.6767878337,3548.50851943971,99.310438535266,13846.4597767604,900.791193653818,19008.2638805808,1302.82147755975,NA,6003.19272661667,6993.17322891995,900.791193653818,6369.58210440483,7232.07424220815
"2013-12-19",NA,253.663060540346,3545.75130459639,NA,50426.8376428188,3545.75130459639,99.3091029943474,13838.3318074846,899.133972984661,18994.1200949602,1301.82683941492,NA,6005.99434337734,6991.00413158298,899.133972984661,6366.17743488816,7222.68970693375
"2013-12-20",NA,253.651502827174,3542.95606292879,NA,50405.6957271888,3542.95606292879,99.3092087481961,13830.1940364753,897.473429536124,18979.7193531672,1300.826588435,NA,6008.74688308416,6988.84395755277,897.473429536124,6362.76976940502,7213.30032001744
"2013-12-23",NA,253.64357764094,3540.12328698944,NA,50384.2508500354,3540.12328698944,99.3107560527388,13822.04936616,895.809584146202,18965.0523606165,1299.82061054949,NA,6011.45048037772,6986.69410841596,895.809584146202,6359.35926644435,7203.90886874702
"2013-12-24",NA,253.639271159976,3537.2535040715,NA,50362.5032231906,3537.2535040715,99.3137450774267,13813.9007774244,894.142460764079,18950.1097649693,1298.8087992,NA,6014.10528529781,6984.55597383623,894.142460764079,6355.9461184858,7194.51820435691
"2013-12-25",NA,253.6385640056,3534.34727117873,NA,50340.4534246181,3534.34727117873,NA,13805.7513102445,892.472082177567,18934.8821435926,1297.79105327601,NA,6016.71146629898,6982.43094153691,892.472082177567,6352.53054514222,7185.13124591018
"2013-12-26",NA,253.641430747822,3531.4051828262,NA,50318.1024735417,3531.4051828262,99.3181757309767,13797.6040525866,890.798473595751,18919.3600283387,1296.76727753306,NA,6019.26919013892,6980.32038082371,890.798473595751,6349.11279043699,7175.75097343297
"2013-12-27",NA,253.647840691055,3528.42786190695,NA,50295.4522239845,3528.42786190695,99.3240478626905,13789.4621623779,889.121664579532,18903.5339242408,1295.73738714703,NA,6021.77858607875,6978.22561948819,889.121664579532,6345.69313041623,7166.38044584888
"2013-12-30",NA,253.657757748914,3525.41596132198,NA,50272.5053120045,3525.41596132198,99.3313614466313,13781.3288543394,887.441686839921,18887.3943613981,1294.70130483049,NA,6024.23975143969,6976.14794137337,887.441686839921,6342.27188282878,7157.02280237625
"2013-12-31",NA,253.671141371605,3522.37016851757,NA,50249.2652394621,3522.37016851757,99.3401167982774,13773.2074281534,885.758579478095,18870.9320399933,1293.65896167179,NA,6026.65279520862,6974.08860708087,885.758579478095,6338.84941060654,7147.6812754955
"2014-01-02",NA,253.687945797809,3519.2911906094,NA,50225.7363628352,3519.2911906094,99.3503141788105,13765.1012986934,884.072391333315,18854.1377873607,1292.6102971499,NA,6029.01784363434,6972.04884904265,884.072391333315,6335.4261212119,7138.35920721786
"2014-01-03",NA,253.708119367081,3516.17975440133,NA,50201.9238780271,3516.17975440133,99.3619535848071,13757.0139890476,882.383181678609,18837.0026267958,1291.55524923135,NA,6031.33502765605,6970.02984839743,882.383181678609,6332.00245565161,7129.06002814542
"2014-01-06",NA,253.731606600393,3513.03661592546,NA,50177.8339913005,3513.03661592546,99.3750333964845,13748.9491359362,880.691019264367,18819.5178010299,1290.49375108344,NA,6033.60452739551,6968.03276559582,880.691019264367,6328.5788733575,7119.78723321593
"2014-01-07",NA,253.758348997811,3509.86254106018,NA,50153.4736191024,3509.86254106018,99.38954990578,13740.9104744531,878.995980949779,18801.6747545141,1289.42573316377,NA,6035.82653813035,6966.05869989873,878.995980949779,6325.15585360163,7110.54435495794
"2014-01-08",NA,253.788285235513,3506.65829649548,NA,50128.850336017,3506.65829649548,99.4054970174669,13732.9018041977,877.298148682079,18783.4651220436,1288.35111125826,NA,6038.00123132661,6964.10863811977,877.298148682079,6321.73389897831,7101.33493673537
"2014-01-09",NA,253.821351175372,3503.42463037698,NA,50103.9724220376,3503.42463037698,99.4228663878265,13724.9269946639,875.597611437268,18764.8808250064,1287.26977989551,NA,6040.1287371862,6962.18342071886,875.597611437268,6318.31351408419,7092.16251590021
"2014-01-10",NA,253.857478550504,3500.16227528387,NA,50078.8489554173,3500.16227528387,99.4416468393553,13716.9899637494,873.89446426851,18745.9141884515,1286.18161031085,NA,6042.20908174381,6960.283740955,873.89446426851,6314.89520899964,7083.03063090581
"2014-01-13",NA,253.89659493093,3496.8719441919,NA,50053.4894757303,3496.8719441919,99.4618242419722,13709.0946624509,872.188807355617,18726.557921901,1285.08645709366,NA,6044.24219673496,6958.41015725593,872.188807355617,6311.4795213705,7073.94283171266
"2014-01-14",NA,253.938624184009,3493.55434670291,NA,50027.9040521273,3493.55434670291,99.4833817574111,13701.2450740112,870.480743815541,18706.805098256,1283.98416029069,NA,6046.22793444362,6956.56309896402,870.480743815541,6308.06701575432,7064.90266868181
"2014-01-15",NA,253.983487512347,3490.21017800405,NA,50002.1034302264,3490.21017800405,99.5062992728436,13693.4451985817,868.770376273827,18686.6492176014,1282.87454379192,NA,6048.16605776789,6954.74285801651,868.770376273827,6304.65828296549,7055.91368062391
"2014-01-16",NA,254.031103539748,3486.84013263991,NA,49976.0990840246,3486.84013263991,99.5305538590595,13685.699060601,867.057811290905,18666.0842670392,1281.75742033314,NA,6050.05624766638,6952.94960128332,867.057811290905,6301.25395802016,7046.97938117497
"2014-01-17",NA,254.081387383282,3483.44490837515,NA,49949.9030446864,3483.44490837515,99.556120434779,13678.0106872169,865.343159655708,18645.1047124884,1280.63259278138,NA,6051.89807424874,6951.18335395822,865.343159655708,6297.85471327814,7038.10325341791
"2014-01-20",NA,254.134250736943,3480.02520056031,NA,49923.5280642342,3480.02520056031,99.5829716987496,13670.3841300899,863.626537093601,18623.7054761814,1279.49985004971,NA,6053.69101914238,6949.44400526043,863.626537093601,6294.46124331567,7029.2887742439
"2014-01-21",NA,254.189601933539,3476.58169898839,NA,49896.9876635793,3476.58169898839,99.6110781729146,13662.8234747717,861.908063735054,18601.8819825408,1278.35896921562,NA,6055.43446977073,6947.731302551,861.908063735054,6291.07425806338,7020.53941058075
"2014-01-22",NA,254.247346770224,3473.11508145453,NA,49870.2961392914,3473.11508145453,99.64040808384,13655.3328707258,860.187858624837,18579.6301463546,1277.20971474921,NA,6057.12775912145,6946.04489090754,860.187858624837,6287.69450074336,7011.85862055631
"2014-01-23",NA,254.307388237606,3469.62599823163,NA,49843.4685042982,3469.62599823163,99.6709278388677,13647.9165220524,858.466034645319,18556.946381798,1276.05182575727,NA,6058.77015097155,6944.38429895131,858.466034645319,6284.32274306885,7003.24981164558
"2014-01-24",NA,254.369625503805,3466.11507929043,NA,49816.5204989176,3466.11507929043,99.702602646424,13640.5786802503,856.742701294335,18533.8276095648,1274.88502389873,NA,6060.36083009349,6942.74893789079,856.742701294335,6280.95977217367,6994.71633433844
"2014-01-27",NA,254.433953641636,3462.58295186274,NA,49789.468511009,3462.58295186274,99.7353967555605,13633.3236224809,855.017976144285,18510.2712538444,1273.70902585085,NA,6061.89889330914,6941.13810138145,855.017976144285,6277.60640027319,6986.26150305917
"2014-01-28",NA,254.5002651943,3459.03025181333,NA,49762.3295292417,3459.03025181333,99.7692732568437,13626.1556298006,853.291985141118,18486.2752828775,1272.523547925,NA,6063.38334717879,6939.55094388033,853.291985141118,6274.26346605444,6977.88860961437
"2014-01-29",NA,254.568450706836,3455.45761889965,NA,49735.1210344026,3455.45761889965,99.8041935438333,13619.0789529562,851.564857943589,18461.838202161,1271.32830944636,NA,6064.81307925687,6937.9864523766,851.564857943589,6270.93183399545,6969.60091676771
"2014-01-30",NA,254.638397975332,3451.86568129253,NA,49707.8610188822,3451.86568129253,99.840117935656,13612.0978298165,849.836725743198,18436.9590188964,1270.12303117714,NA,6066.18681035528,6936.44340571177,849.836725743198,6267.61238954666,6961.40165343294
"2014-02-07",NA,254.709991894731,3448.25506201332,NA,49680.5680227224,3448.25506201332,100.074410177753,13605.216473829,848.107725698353,18411.6372706939,1268.9074424244,NA,6067.50309891295,6934.92038101336,848.107725698353,6264.30605084217,6953.29402636775
"2014-02-10",NA,254.783114595259,3444.626385379,NA,49653.2610994155,3444.626385379,100.116171515281,13598.4390851732,846.378002475427,18385.8730399876,1267.68128567186,NA,6068.76034042774,6933.41572953113,846.378002475427,6261.01371633499,6945.28120041432
"2014-02-11",NA,254.857645722853,3440.98026030678,NA,49625.9598602549,3440.98026030678,100.158585175034,13591.769758533,844.647704003145,18359.6670161749,1266.44430840181,NA,6069.95682147588,6931.92766985926,844.647704003145,6257.73627029739,6937.36629027648
"2014-02-12",NA,254.93346331833,3437.31728594772,NA,49598.6845021566,3437.31728594772,100.201604508299,13585.2125003644,842.916981360857,18333.0205786014,1265.19626814895,NA,6071.09074895447,6930.45431501338,842.916981360857,6254.47459658259,6929.55240516856
"2014-02-13",NA,255.010444530625,3433.63803872616,NA,49571.4555378617,3433.63803872616,100.245182970284,13578.7711820508,841.185987013619,18305.935759859,1263.93693383831,NA,6072.16023387831,6928.99364824401,841.185987013619,6251.2295655121,6921.84262811167
"2014-02-14",NA,255.088465750786,3429.94307674756,NA,49544.2939146798,3429.94307674756,100.289274061009,13572.4495736136,839.454877594399,18278.4152878041,1262.66609332845,NA,6073.16331075407,6927.54353439299,839.454877594399,6248.00204762441,6914.24001916372
"2014-02-17",NA,255.167402766171,3426.23294214591,NA,49517.2210133484,3426.23294214591,100.333831327949,13566.2513608439,837.723815032965,18250.4625554155,1261.38355186502,NA,6074.09795615134,6926.10173455147,837.723815032965,6244.79290468263,6906.74760041873
"2014-02-18",NA,255.247132092292,3422.50816963829,NA,49490.2586799262,3422.50816963829,100.378808364352,13560.1801789172,835.992970164972,18222.0816941722,1260.08913260621,NA,6074.96212383745,6924.6659339411,835.992970164972,6241.60298480813,6899.36834261453
"2014-02-19",NA,255.327532738291,3418.76930583288,NA,49463.4294023286,3418.76930583288,100.424159005762,13554.2396418234,834.262528407829,18193.2775608103,1258.78268087309,NA,6075.7537410842,6923.23373589623,834.262528407829,6238.43313827475,6892.10517649754
"2014-02-20",NA,255.408485305933,3415.01689960798,NA,49436.7561685293,3415.01689960798,100.469838010011,13548.4332973405,832.532685102489,18164.0557304504,1257.46405765755,NA,6076.47070417695,6921.80265253679,832.532685102489,6235.28421056012,6884.96096693804
"2014-02-21",NA,255.489872059705,3411.25150696436,NA,49410.2624941849,3411.25150696436,100.515801158342,13542.7646480914,830.80364788218,18134.4225436413,1256.13313933562,NA,6077.11091032983,6920.37014421611,830.80364788218,6232.15704572268,6877.93851345184
"2014-02-24",NA,255.571576542006,3407.47367521527,NA,49383.9722889848,3407.47367521527,100.562005244796,13537.2371415428,829.075632427132,18104.3850874356,1254.78981573239,NA,6077.67226648289,6918.9336250728,829.075632427132,6229.05248150305,6871.04053579217
"2014-02-25",NA,255.653483973526,3403.68394247606,NA,49357.9099172053,3403.68394247606,100.608407800933,13531.8542012839,827.348862765937,18073.9512138415,1253.43399273895,NA,6078.15267829036,6917.49044791522,827.348862765937,6225.971346483,6864.26967519953
"2014-02-26",NA,255.73548200486,3399.88281318417,NA,49332.0999564279,3399.88281318417,100.654967304074,13526.619187975,825.623559589047,18043.1294757656,1252.06558088021,NA,6078.55008709062,6916.03792382986,825.623559589047,6222.91444690116,6857.62842946178
"2014-02-27",NA,255.817461261353,3396.0707522251,NA,49306.5670512363,3396.0707522251,100.701642827439,13521.5353788387,823.899939309102,18011.9291292597,1250.68449339521,NA,6078.86244821343,6914.57333021826,823.899939309102,6219.88257206026,6851.11913421821
"2014-02-28",NA,255.899316197929,3392.24819022394,NA,49281.3359900215,3392.24819022394,100.74839426478,13516.6059884237,822.178216014199,17980.3600594548,1249.29064762949,NA,6079.08778372532,6913.09391057087,822.178216014199,6216.87648732361,6844.74396487846
"2014-03-03",NA,255.980943763122,3388.41553462844,NA,49256.4315212575,3388.41553462844,100.795182104408,13511.8341665729,820.458601353627,17948.4327252562,1247.88395940557,NA,6079.2241930481,6911.59689243343,820.458601353627,6213.89694156848,6838.5049244312
"2014-03-04",NA,256.062243654591,3384.57316219505,NA,49231.8783928666,3384.57316219505,100.84196766615,13507.2229942621,818.741301115984,17916.1579099068,1246.46434359911,NA,6079.26983054388,6910.07946404362,818.741301115984,6210.94465396151,6832.40384360064
"2014-03-05",NA,256.143119525456,3380.72142305348,NA,49207.7011475651,3380.72142305348,100.888713950068,13502.7754380338,817.026512219738,17883.5469098638,1245.03171182685,NA,6079.22294100823,6908.53881711279,817.026512219738,6208.0203069227,6826.4423958248
"2014-03-06",NA,256.223478289321,3376.8606774305,NA,49183.9242280879,3376.8606774305,100.935384951605,13498.4943643064,815.314424249816,17850.6115936087,1243.58597262006,NA,6079.0818373294,6906.97214827962,815.314424249816,6205.1245246114,6820.62210473943
"2014-03-07",NA,256.303229756152,3372.99130302917,NA,49160.5721483903,3372.99130302917,100.981944703939,13494.3825536112,813.605220579784,17817.3644440635,1242.12703739043,NA,6078.84495341772,6905.37673084499,813.605220579784,6202.25786793441,6814.94438136288
"2014-03-10",NA,256.382286433716,3369.11368215705,NA,49137.6694042716,3369.11368215705,101.028357663781,13490.4426796289,811.899072879172,17783.8185432683,1240.65482268114,NA,6078.51083765061,6903.74992038002,811.899072879172,6199.42081920869,6809.41054303703
"2014-03-11",NA,256.460564652024,3365.22818141764,NA,49115.2403920879,3365.22818141764,101.074588993887,13486.677306755,810.196132312705,17749.9876067938,1239.16924208927,NA,6078.07818934571,6902.08919341439,810.196132312705,6196.61374821082,6804.02180420079
"2014-03-12",NA,256.537982794536,3361.33510619022,NA,49093.3084881606,3361.33510619022,101.120603820487,13483.0888545262,808.4965153646,17715.8858653316,1237.67018868664,NA,6077.54584815209,6900.39213240126,808.4965153646,6193.83687821391,6798.77924147359
"2014-03-13",NA,256.61446213387,3357.43470843631,NA,49071.8958844356,3357.43470843631,101.166366627207,13479.6796425794,806.800309502823,17681.5280600787,1236.15754927473,NA,6076.91283556462,6898.65645120546,806.800309502823,6191.09030781627,6793.68379919135
"2014-03-14",NA,256.689928225879,3353.52719574944,NA,49051.0228741697,3353.52719574944,101.211840636674,13476.451894202,805.107572641545,17646.9293886268,1234.63120707108,NA,6076.1783220752,6896.8799710031,805.107572641545,6188.37402655659,6788.73628247934
"2014-03-17",NA,256.764312035456,3349.61274536814,NA,49030.7078235797,3349.61274536814,101.256987861877,13473.4077232739,803.418338802629,17612.1055646367,1233.09104150789,NA,6075.34161586087,6895.06062099927,803.418338802629,6185.68791191567,6783.9373337291
"2014-03-18",NA,256.837549822659,3345.69149669733,NA,49010.9671308673,3345.69149669733,101.301769401515,13470.5491066649,801.732615095075,17577.0728300724,1231.5369288629,NA,6074.40210687028,6893.1963945195,801.732615095075,6183.03171597174,6779.28734122524
"2014-03-19",NA,256.909584414054,3341.76353928544,NA,48991.8151850112,3341.76353928544,101.346144788901,13467.8778648275,800.05037786633,17541.847984063,1229.9687346289,NA,6073.35924567466,6891.28532992043,800.05037786633,6180.40506444388,6774.78647006351
"2014-03-20",NA,256.980363498327,3337.82891899229,NA,48973.264675684,3337.82891899229,101.39007244881,13465.395627841,798.371574639195,17506.4472317092,1228.38634226451,NA,6072.21253641549,6889.32549317268,798.371574639195,6177.80745779011,6770.43466655438
"2014-03-21",NA,257.049839203824,3333.88764043948,NA,48955.3265350273,3333.88764043948,101.433509889955,13463.1037910472,796.696124807165,17470.8862151788,1226.78965301579,NA,6070.96156699834,6887.31499601175,796.696124807165,6175.23823509071,6766.23166752244
"2014-03-24",NA,257.117966891214,3329.93966367645,NA,48938.0101313335,3329.93966367645,101.476413471878,13461.0034788735,795.023920741772,17435.1800304068,1225.17858450347,NA,6069.60595582901,6885.25193970472,795.023920741772,6172.69658958944,6762.17700954685
"2014-03-25",NA,257.184705145435,3325.98490167609,NA,48921.3232681939,3325.98490167609,101.518738775549,13459.0955251128,793.35482848512,17399.3432562614,1223.55307014293,NA,6068.14534985142,6883.13440100017,793.35482848512,6170.18158008972,6758.27005136619
"2014-03-26",NA,257.250015127499,3322.0232190731,NA,48905.2722949949,3322.0232190731,101.560440527775,13457.3804696572,791.688692988077,17363.3899486368,1221.91305319633,NA,6066.5794333746,6880.96045116887,791.688692988077,6167.69217540794,6754.50999952969
"2014-03-27",NA,257.313859554841,3318.05446438743,NA,48889.8623080964,3318.05446438743,101.601472501015,13455.8586130244,790.025345000605,17327.3335767273,1220.25849199156,NA,6064.90791462227,6878.72815439896,790.025345000605,6165.22726988071,6750.8959439071
"2014-03-28",NA,257.376202860327,3314.07846670149,NA,48875.0972608053,3314.07846670149,101.641787942581,13454.5300418677,788.364601347128,17291.1870399567,1218.58934985272,NA,6063.13055531552,6876.43559184244,788.364601347128,6162.78571539582,6747.42686833763
"2014-03-31",NA,257.437010297821,3310.09503482056,NA,48860.9798002706,3310.09503482056,101.681339983439,13453.3946192712,786.706265200705,17254.9625940095,1216.90559826431,NA,6061.24718293767,6874.08087411272,786.706265200705,6160.36631414387,6744.10166204384
"2014-04-01",NA,257.496247792395,3306.103974624,NA,48847.5115712001,3306.103974624,101.720081766212,13452.4520349019,785.05013669017,17218.6718781735,1215.20722582831,NA,6059.25767410809,6871.66213231064,785.05013669017,6157.9678547632,6740.91916322838
"2014-04-02",NA,257.55388164652,3302.1050993923,NA,48834.6933622434,3302.1050993923,101.757966383369,13451.7017972125,783.396018959298,17182.3260005845,1213.49423978687,NA,6057.16195039985,6869.17751569176,783.396018959298,6155.58910713957,6737.87814474144
"2014-04-03",NA,257.609877916196,3298.09823269701,NA,48822.5250908923,3298.09823269701,101.794946088224,13451.1432379641,781.743721331531,17145.9355366933,1211.76666713783,NA,6054.95998908351,6866.62519514591,781.743721331531,6153.22884406552,6734.97727157984
"2014-04-04",NA,257.664202573148,3294.08320426662,NA,48811.0057715688,3294.08320426662,101.830972105666,13450.7755352712,780.093053379974,17109.5105153542,1210.02454914227,NA,6052.65186532835,6864.0034187878,780.093053379974,6150.88581948887,6732.21510379692
"2014-04-08",NA,257.716822081047,3290.05985949668,NA,48800.1333883902,3290.05985949668,101.899965402321,13450.5977262333,778.44383181078,17073.0603966653,1208.2679449322,NA,6050.2377068174,6861.31048076988,778.44383181078,6148.55876948843,6729.59007042073
"2014-04-09",NA,257.76770302171,3286.02807599042,NA,48789.9050487324,3286.02807599042,101.932832895933,13450.6087256881,776.795884865719,17036.5941138931,1206.49693264405,NA,6047.71772694278,6858.54475874233,776.795884865719,6146.24642564317,6727.10048134236
"2014-04-10",NA,257.816813685434,3281.98778258295,NA,48780.3170042628,3281.98778258295,101.964547639775,13450.8073159516,775.149060031004,17000.1202435496,1204.71162089207,NA,6045.09221340341,6855.70470421784,775.149060031004,6143.94753459546,6724.74455237672
"2014-04-11",NA,257.86412413265,3277.93894860699,NA,48771.36451049,3277.93894860699,101.995060323555,13451.1921178774,773.503222238334,16963.6469646625,1202.91214536689,NA,6042.36150692465,6852.78884288897,773.503222238334,6141.66087554122,6722.52035751467
"2014-04-14",NA,257.909606607643,3273.8815789493,NA,48763.0417563239,3273.8815789493,102.024322230335,13451.7616321113,771.858253305542,16927.1820635183,1201.0986708135,NA,6039.52598911636,6849.79577580155,771.858253305542,6139.38525084622,6720.42582328337
"2014-04-15",NA,257.953235353659,3269.81571241737,NA,48755.3420909899,3269.81571241737,102.052285211532,13452.5142823345,770.214051790202,16890.7329735396,1199.27138061439,NA,6036.58605714671,6846.72416237289,770.214051790202,6137.11950972601,6718.45873793229
"2014-04-16",NA,257.99498758616,3265.74142341655,NA,48748.2580440039,3265.74142341655,102.078901782273,13453.4484026276,768.570529122634,16854.30680276,1197.43048043274,NA,6033.54213814223,6843.57272080142,768.570529122634,6134.86255332028,6716.61676800737
"2014-04-17",NA,258.034842110707,3261.65882735103,NA,48741.781237416,3261.65882735103,102.104125196661,13454.5622268261,766.927614005788,16817.9103778255,1195.57620020775,NA,6030.39467965416,6840.34020370864,766.927614005788,6132.61334182974,6714.89744097617
"2014-04-18",NA,258.072778313636,3257.56806577351,NA,48735.9022316607,3257.56806577351,NA,13455.8538777994,765.285246894215,16781.5502693853,1193.70879739581,NA,6027.14420300189,6837.02544160413,765.285246894215,6130.37088511511,6713.29815342946
"2014-04-21",NA,258.108775814896,3253.46930600605,NA,48730.6106770455,3253.46930600605,102.127909420233,13457.3213897251,763.64337984646,16745.2328360722,1191.82855691017,NA,6023.79131531996,6833.62736241008,763.64337984646,6128.13424362683,6711.8161668318
"2014-04-22",NA,258.14281426636,3249.36271017559,NA,48725.8952417735,3249.36271017559,102.150209446082,13458.9627013555,762.001971416916,16708.9642002631,1189.93578569259,NA,6020.33669106143,6830.14497712314,762.001971416916,6125.90248799601,6710.44857676692
"2014-04-23",NA,258.174872572217,3245.24843277457,NA,48721.7437216094,3245.24843277457,102.170980871672,13460.7756450771,760.360987334505,16672.7501969537,1188.03080770342,NA,6016.78104692792,6826.57734815078,760.360987334505,6123.67469169179,6709.19228709623
"2014-04-24",NA,258.204929453625,3241.12662607872,NA,48718.1429632844,3241.12662607872,102.190179182777,13462.7579668989,758.720400354449,16636.5963660154,1186.11396098379,NA,6013.12516975327,6822.92361472541,758.720400354449,6121.44993401068,6708.04402127024
"2014-04-25",NA,258.23296310476,3236.99745094163,NA,48715.0790150256,3236.99745094163,102.207759608478,13464.9074063084,757.080193830108,16600.5079526975,1184.18559968312,NA,6009.36990061198,6819.18297371128,757.080193830108,6119.2273009974,6707.00031210134
"2014-04-28",NA,258.258951139047,3232.86108552566,NA,48712.5373181891,3232.86108552566,102.223677262043,13467.2217987938,755.44036569801,16564.489959774,1182.24609609157,NA,6005.51613302337,6815.35467284739,755.44036569801,6117.00589669849,6706.05752290627
"2014-04-29",NA,258.282871383642,3228.71772411524,NA,48710.5029854782,3228.71772411524,102.237886629362,13469.6990274175,753.800929569207,16528.5471624608,1180.29583978366,NA,6001.56482194444,6811.43802386758,753.800929569207,6114.78483581393,6705.21184628418
"2014-04-30",NA,258.304703253432,3224.56755650527,NA,48708.9608226599,3224.56755650527,102.250341636764,13472.3370032584,752.161900939519,16492.6841770415,1178.33523924677,NA,5997.51699941705,6807.43242557838,752.161900939519,6112.56322188052,6704.45927722429
"2014-05-05",NA,258.324426852428,3220.41078046118,NA,48707.8951929975,3220.41078046118,102.276707993929,13475.1336168524,750.523302414169,16456.9054447221,1176.36472847424,NA,5993.37376710763,6803.33735390337,750.523302414169,6110.34014198962,6703.79561593562
"2014-05-06",NA,258.342023130087,3216.24759475388,NA,48707.2900220235,3216.24759475388,102.281667474741,13478.0866998982,748.885161905137,16421.2152650565,1174.38476116219,NA,5989.13628144575,6799.1523602325,748.885161905137,6108.11467803947,6703.21645493096
"2014-05-07",NA,258.357475092568,3212.07820542494,NA,48707.1288062463,3212.07820542494,102.284627991143,13481.1939744997,747.247515788644,16385.6178024692,1172.39581607089,NA,5984.8057040799,6794.87701607047,747.247515788644,6105.88591592127,6702.71713961843
"2014-05-08",NA,258.370768312158,3207.90282213383,NA,48707.3945679306,3207.90282213383,102.28553738175,13484.4530436768,745.610408342218,16350.1170617392,1170.39839246955,NA,5980.38319618922,6790.51090236658,745.610408342218,6103.65293403838,6702.2927511797
"2014-05-09",NA,258.381890693533,3203.72164748057,NA,48708.0697394235,3203.72164748057,102.284342892163,13487.8613508123,743.97388456779,16314.7168965134,1168.39300475806,NA,5975.8699260602,6786.05361128159,743.97388456779,6101.41480629434,6701.93810512297
"2014-05-12",NA,258.390830918172,3199.53487294464,NA,48709.1361341085,3199.53487294464,102.280990934842,13491.4161617709,742.337985081381,16279.4210177811,1166.38018535947,NA,5971.26705686034,6781.50472897797,742.337985081381,6099.17059061514,6701.64772252327
"2014-05-13",NA,258.397578315747,3195.34267523962,NA,48710.5751652096,3195.34267523962,102.275426990379,13495.1146151594,740.702746789564,16244.2330167747,1164.36048678903,NA,5966.57575677133,6776.86385730394,740.702746789564,6096.91932987432,6701.41586075775
"2014-05-14",NA,258.402122777755,3191.14522837786,NA,48712.3679569547,3191.14522837786,102.2675958528,13498.9537229246,739.068206045842,16209.1563320225,1162.33448331287,NA,5961.79719014448,6772.13061153967,739.068206045842,6094.66005902112,6701.23652850658
"2014-05-15",NA,258.404455023412,3186.94269382923,NA,48714.4954101207,3186.94269382923,102.257442189862,13502.9303605573,737.434398913236,16174.1942762952,1160.30276806269,NA,5956.9325475479,6767.30465042449,737.434398913236,6092.39181221134,6701.1035023832
"2014-05-16",NA,258.404566763118,3182.73522266961,NA,48716.9383377002,3182.73522266961,102.24491058765,13507.0412551711,735.80136101321,16139.3500986415,1158.26595469991,NA,5951.98304443512,6762.38568059355,735.80136101321,6090.11363614214,6701.01035180994
"2014-05-19",NA,258.402451152201,3178.5229428504,NA,48719.6775342915,3178.5229428504,102.229945343961,13511.2829714578,734.169128201025,16104.6269740384,1156.22467288181,NA,5946.94993555683,6757.37346022578,734.169128201025,6087.82458272237,6700.95042997926
"2014-05-20",NA,258.398102212144,3174.30594398998,NA,48722.6935849466,3174.30594398998,102.212490531339,13515.6518934544,732.537728560215,16070.0279826588,1154.17956290311,NA,5941.83449633863,6752.26778040977,732.537728560215,6085.52369968034,6700.91687554552
"2014-05-21",NA,258.391515162162,3170.08427498134,NA,48725.9671699235,3170.08427498134,102.192490193417,13520.1442517245,730.907178943692,16035.5560870221,1152.13127653972,NA,5936.63800429359,6747.06844406709,730.907178943692,6083.21002324275,6700.9026696936
"2014-05-22",NA,258.382685883645,3165.85794077484,NA,48729.4790055679,3165.85794077484,102.169888691091,13524.7561153512,729.277482754574,16001.2141710979,1150.08046714678,NA,5931.36171964231,6741.77525896889,729.277482754574,6080.88257081873,6700.90062540523
"2014-05-23",NA,258.371611108856,3161.62690701683,NA,48733.2095164087,3161.62690701683,102.144631070397,13529.4833694135,727.648633927078,15967.0050648891,1148.0277876118,NA,5926.00687836659,6736.38802417744,727.648633927078,6078.54035435676,6700.90343128112
"2014-05-26",NA,258.358288651972,3157.39110345008,NA,48737.1389329092,3157.39110345008,102.116663034668,13534.3217358136,726.020620080319,15932.9315441598,1145.97389202911,NA,5920.57471257855,6730.90656530337,726.020620080319,6076.18239784148,6700.9036540219
"2014-05-27",NA,258.342717413625,3153.15042648944,NA,48741.247471807,3153.15042648944,102.085931215376,13539.2668973987,724.393420298101,15898.9963404429,1143.91943489489,NA,5915.06646513473,6725.33074830554,724.393420298101,6073.80774239513,6700.89377645607
"2014-05-28",NA,258.324897241755,3148.90476536097,NA,48745.5155122316,3148.90476536097,102.052383096894,13544.314524895,722.767012002262,15865.2021530573,1141.86507402303,NA,5909.48336956019,6719.66046770338,722.767012002262,6071.41542865128,6700.86621655448
"2014-05-29",NA,258.304828297325,3144.65400550833,NA,48749.9234741334,3144.65400550833,102.015967020933,13549.4602438626,721.141372452019,15831.5516507348,1139.81146891413,NA,5903.82664901879,6713.89564474823,721.141372452019,6069.00451220386,6700.8132935389
"2014-05-30",NA,258.282509428935,3140.39801877367,NA,48754.4518537209,3140.39801877367,101.976631753983,13554.6996512092,719.51647238914,15798.04744632,1137.7592820181,NA,5898.09754755558,6708.0362429945,719.51647238914,6066.57408526417,6700.72725104156
"2014-06-03",NA,258.257937023685,3136.1366630879,NA,48759.0810314937,3136.1366630879,101.889001577421,13560.0282799958,717.892274643116,15764.6921106802,1135.70917214253,NA,5892.29731259422,6702.08226076153,717.892274643116,6064.12326732332,6700.60027531486
"2014-06-04",NA,258.231105409116,3131.86976149521,NA,48763.7913406413,3131.86976149521,101.840606437261,13565.4416530725,716.268725708921,15731.4881782877,1133.66178827389,NA,5886.42718490441,6696.03371867552,716.268725708921,6061.65120202339,6700.42448865318
"2014-06-05",NA,258.202006036636,3127.59710432786,NA,48768.5630857983,3127.59710432786,101.789091644009,13570.9352602095,714.645757245105,15698.4380721345,1131.61776174437,NA,5880.48837537108,6689.89063732865,714.645757245105,6059.15703956926,6700.19195275212
"2014-06-06",NA,258.170627533945,3123.31845262342,NA,48773.3763054816,3123.31845262342,101.73440782985,13576.5045083224,713.02329046514,15665.54409679,1129.5777066649,NA,5874.48206494051,6683.65309764962,713.02329046514,6056.63993981722,6699.89471342437
"2014-06-09",NA,258.136955613731,3119.03354237104,NA,48778.2108527902,3119.03354237104,101.67650590428,13582.1447336691,711.401235568217,15632.8084086598,1127.54222283677,NA,5868.40941947632,6677.32126080398,711.401235568217,6054.09907537285,6699.52484120478
"2014-06-10",NA,258.100974078697,3114.7420912404,NA,48783.0463686139,3114.7420912404,101.615337213133,13587.8512098813,709.779492823264,15600.233075052,1125.51189618162,NA,5862.27158893516,6670.89536333254,709.779492823264,6051.53361196347,6699.07444304747
"2014-06-11",NA,258.062664566803,3110.44379415254,NA,48787.8619117449,3110.44379415254,101.550854285904,13593.6192489736,708.157953652797,15567.8200608412,1123.48728718202,NA,5856.0697189706,6664.37572803498,708.157953652797,6048.94269088717,6698.53565503777
"2014-06-12",NA,258.022006442124,3106.1383267072,NA,48792.6360023483,3106.1383267072,101.483010753545,13599.444174183,706.536499649848,15535.5712791351,1121.46893172069,NA,5849.80494355022,6657.7627467856,706.536499649848,6046.32544247411,6697.90064671271
"2014-06-13",NA,257.978977472064,3101.82533786563,NA,48797.3467770486,3101.82533786563,101.411761461938,13605.3213258512,704.915001594803,15503.4886212082,1119.45733943727,NA,5843.47836519724,6651.05687496081,704.915001594803,6043.68097682351,6697.16160640235
"2014-06-16",NA,257.933553637489,3097.50444387647,NA,48801.9718216121,3097.50444387647,101.337063479596,13611.2459866797,703.293313511887,15471.5739388294,1117.4529958027,NA,5837.09104848649,6644.25862342553,703.293313511887,6041.00838901916,6696.3107745614
"2014-06-17",NA,257.885709997893,3093.17523088533,NA,48806.4882806066,3093.17523088533,101.258876089903,13617.2133834333,701.671273752789,15439.8290637241,1115.45636460417,NA,5830.64404663427,6637.36858031899,701.671273752789,6038.30679329126,6695.34051682556
"2014-06-18",NA,257.835421598892,3088.83724514675,NA,48810.8729794982,3088.83724514675,101.177160743472,13623.2186762243,700.048703186842,15408.2558910387,1113.46788009305,NA,5824.13843390052,6630.38742047927,700.048703186842,6035.57532825469,6694.24339215429
"2014-06-19",NA,257.782662148608,3084.49000184083,NA,48815.1024889209,3084.49000184083,101.091880879646,13629.2569601794,698.425408351671,15376.8563593919,1111.48795070377,NA,5817.57530494724,6623.31590085091,698.425408351671,6032.81314355831,6693.01210693616
"2014-06-20",NA,257.727404183096,3080.13298314618,NA,48819.153098064,3080.13298314618,101.003001815579,13635.323234022,696.801181297175,15345.6324019242,1109.51695987578,NA,5810.95578579428,6616.15486006302,696.801181297175,6030.01939688033,6691.63949725365
"2014-06-23",NA,257.669620266246,3075.76564003686,NA,48823.0007839871,3075.76564003686,100.910490926175,13641.4124265114,695.175799429812,15314.5859985445,1107.55526728535,NA,5804.28103653258,6608.90523292736,695.175799429812,6027.19325713686,6690.11854510023
"2014-06-24",NA,257.609285782148,3071.38740855105,NA,48826.6214992988,3071.38740855105,100.814317908209,13647.5194373383,693.549031971032,15283.71918057,1105.60321751404,NA,5797.55226976809,6601.56807571937,693.549031971032,6024.33392010444,6688.44239961613
"2014-06-25",NA,257.546379475651,3066.99772317033,NA,48829.9914971198,3066.99772317033,100.714454591178,13653.6391118725,691.920646416176,15253.0340497604,1103.6611437532,NA,5790.77079306345,6594.14462043169,691.920646416176,6021.44061165503,6686.60437523657
"2014-06-26",NA,257.480883270645,3062.59601532265,NA,48833.0872675819,3062.59601532265,100.610874923319,13659.7662262383,690.290405900036,15222.5327807431,1101.72936571738,NA,5783.93800923892,6586.63628442045,690.290405900036,6018.51258273745,6684.59796643802
"2014-06-27",NA,257.412781965375,3058.18172139721,NA,48835.8855529714,3058.18172139721,100.503555356004,13665.8955013189,688.658074003566,15192.217615095,1099.80818962023,NA,5777.05543075019,6579.04466851392,688.658074003566,6015.54912297431,6682.41684188611
"2014-06-30",NA,257.342063176813,3053.75429944488,NA,48838.3634084497,3053.75429944488,100.392474411153,13672.0216291586,687.023425348394,15162.0908553507,1097.89791558693,NA,5770.1246833387,6571.37156590296,687.023425348394,6012.54956393879,6680.05493868225
"2014-07-01",NA,257.268717720197,3049.31321984224,NA,48840.4981719653,3049.31321984224,100.277612775233,13678.1392497621,685.386242137968,15132.1548775328,1095.99883059441,NA,5763.14748242239,6563.61894543792,685.386242137968,6009.51327211301,6677.50647814707
"2014-07-02",NA,257.192739121551,3044.85796216133,NA,48842.2674880289,3044.85796216133,100.158953250097,13684.242921693,683.746309459562,15102.4121601393,1094.11120967439,NA,5756.125609505,6555.78892999867,683.746309459562,6006.43964599367,6674.7659742378
"2014-07-03",NA,257.11412435072,3040.38801411196,NA,48843.6496375191,3040.38801411196,100.036480672309,13690.3271691484,682.103418854555,15072.8652324475,1092.2353179384,NA,5749.06085553686,6547.88372694809,682.103418854555,6003.32811321402,6671.82822633349
"2014-07-04",NA,257.032873997442,3035.90288495725,NA,48844.62351215,3035.90288495725,99.9101815653737,13696.3864567012,680.457375196705,15043.5165855354,1090.37141342493,NA,5741.95503787112,6539.90563632891,680.457375196705,6000.17812768054,6668.68824513679
"2014-07-07",NA,256.948991993841,3031.40210157453,NA,48845.1689363202,3031.40210157453,99.7800441283571,13702.4152384554,678.807995717816,15014.3685976891,1088.51974911483,NA,5734.80998995704,6531.85704917089,678.807995717816,5996.98916465885,6665.34128365073
"2014-07-08",NA,256.862485709995,3026.88521816294,NA,48845.2667824506,3026.88521816294,99.6460581558175,13708.4079617411,677.155110274771,14985.4235672038,1086.68057039502,NA,5727.6275659302,6523.74043342789,677.155110274771,5993.76072207563,6661.78286162317
"2014-07-09",NA,256.773364975891,3022.35181231695,NA,48844.898751679,3022.35181231695,99.5082149345254,13714.3590150198,675.498560377919,14956.6835838876,1084.85411582374,NA,5720.4096485267,6515.55831663655,675.498560377919,5990.49232803742,6658.00871980948
"2014-07-10",NA,256.681642633892,3017.80149846748,NA,48844.0475102275,3017.80149846748,99.3665073360505,13720.262766743,673.838205247941,14928.1505885648,1083.04061913099,NA,5713.15815370543,6507.31328431135,673.838205247941,5987.18354629854,6654.01478754634
"2014-07-11",NA,256.587335030248,3013.23392107531,NA,48842.6965862165,3013.23392107531,99.2209292371711,13726.1135628927,672.173915060155,14899.826341552,1081.24029881276,NA,5705.87502453757,6499.00794777745,672.173915060155,5983.83396521139,6649.79716116395
"2014-07-14",NA,256.490462383713,3008.64876395241,NA,48840.8302212048,3008.64876395241,99.0714759752499,13731.9057183397,670.505572870915,14871.712374516,1079.45333779928,NA,5698.56226396617,6490.64495171278,670.505572870915,5980.44319909415,6645.35208166284
"2014-07-15",NA,256.391049795929,3004.04575835047,NA,48838.4335112909,3004.04575835047,98.9181434122495,13737.6334999589,668.833078199073,14843.8099422439,1077.67987882561,NA,5691.22191632189,6482.22696435348,668.833078199073,5977.01089788262,6640.67598027263
"2014-07-16",NA,256.289125596686,2999.42469229665,NA,48835.492308679,2999.42469229665,98.760928227968,13743.2911366344,667.156348542331,14816.1200342647,1075.92002186332,NA,5683.85603149003,6473.75665284232,667.156348542331,5973.53675679896,6635.76547202263
"2014-07-17",NA,256.1847206203,2994.78541208293,NA,48831.9932102688,2994.78541208293,98.5998276196741,13748.8728334272,665.475320895295,14788.6433843162,1074.17382940055,NA,5676.46665637064,6465.2366701741,665.475320895295,5970.02050123613,6630.61737255548
"2014-07-18",NA,256.077867235001,2990.12781880259,NA,48827.9234761993,2990.12781880259,98.4348399251262,13754.3727940379,663.78995285594,14761.3805479289,1072.44132882293,NA,5669.05584867063,6456.66967523117,663.78995285594,5966.46188199346,6625.22874893355
"2014-07-21",NA,255.968600006164,2985.45186572091,NA,48823.2708163476,2985.45186572091,98.2659656109477,13759.7852433013,662.100220426946,14734.3318951816,1070.72251685566,NA,5661.62568409181,6448.05833547869,662.100220426946,5962.86066226265,6619.59693664806
"2014-07-22",NA,255.856956463816,2980.75753126535,NA,48818.0233176038,2980.75753126535,98.0932064810606,13765.1044517803,660.406107965015,14707.4976405732,1069.01735614594,NA,5654.17824864693,6439.40531810494,660.406107965015,5959.21662116543,6613.71956334064
"2014-07-23",NA,255.742977168502,2976.04481723802,NA,48812.1693672629,2976.04481723802,97.9165662135675,13770.3247872667,658.707609706066,14680.8778666032,1067.32578920106,NA,5646.71563181036,6430.71328283364,658.707609706066,5955.52956350947,6607.59453542437
"2014-07-24",NA,255.626705261378,2971.31375199638,NA,48805.6977957293,2971.31375199638,97.7360500642797,13775.4407663185,657.004730465491,14654.4726051354,1065.64773785316,NA,5639.23991884917,6421.98488136702,657.004730465491,5951.7993316287,6601.22011739781
"2014-07-25",NA,255.50818642868,2966.56438868084,NA,48798.597928544,2966.56438868084,97.5516655101702,13780.4470789707,655.297480139857,14628.2818484015,1063.98310189166,NA,5631.75317323993,6413.22274361802,655.297480139857,5948.02578830615,6594.59493603043
"2014-07-28",NA,255.387468164375,2961.79680634385,NA,48790.8598536066,2961.79680634385,97.363421790762,13785.3385390835,653.585871103961,14602.3055123803,1062.33175975685,NA,5624.2574612535,6404.42949289175,653.585871103961,5944.20882451609,6587.71792429924
"2014-07-29",NA,255.264599199137,2957.01111770008,NA,48782.4745853223,2957.01111770008,97.1713299388543,13790.1101422114,651.869921396649,14576.5434062867,1060.69356550779,NA,5616.75485670332,6395.60774537437,651.869921396649,5940.3483692514,6580.58833074401
"2014-07-30",NA,255.139630542291,2952.20748267119,NA,48773.433898326,2952.20748267119,96.9754027260952,13794.7570449789,650.149660388669,14550.9952267754,1059.06835281178,NA,5609.24743494979,6386.76012616837,650.149660388669,5936.44439316809,6573.20571817336
"2014-07-31",NA,255.01261555328,2947.38612235147,NA,48763.7303970801,2947.38612235147,96.775654523281,13799.2745445071,648.425130732055,14525.6605975255,1057.45594430205,NA,5601.73728592227,6377.88929443383,648.425130732055,5932.49691844777,6565.56999389503
"2014-08-01",NA,254.883609497291,2942.54730735259,NA,48753.3573129333,2942.54730735259,96.5721007117109,13803.6580248232,646.696385764324,14500.5390798006,1055.85615348968,NA,5594.22651804898,6368.99793712509,646.696385764324,5928.50602454564,6557.68140697985
"2014-08-04",NA,254.752669287732,2937.69135855661,NA,48742.3085990735,2937.69135855661,96.3647570340902,13807.9030128634,644.963491874783,14475.6301746541,1054.2687821232,NA,5586.71726218822,6360.08877513774,644.963491874783,5924.47184568826,6549.54053240429
"2014-08-05",NA,254.619852547494,2932.8186482892,NA,48730.5789430816,2932.8186482892,96.1536396662861,13812.0051311915,643.226525912233,14450.9331845041,1052.6936187831,NA,5579.21167473294,6351.1645487962,643.226525912233,5920.39457252328,6541.14829167213
"2014-08-06",NA,254.485218613821,2927.92961844816,NA,48718.1636433568,2927.92961844816,95.9387656254663,13815.9600755759,641.485581274956,14426.447425975,1051.13044904521,NA,5571.71193162085,6342.22801492254,641.485581274956,5916.27445792078,6532.50594129845
"2014-08-07",NA,254.348828262496,2923.02478086404,NA,48705.0587586405,2923.02478086404,95.7201524109096,13819.7636649646,639.740768215355,14402.1722938449,1049.57905489183,NA,5564.22022895685,6333.28195135221,639.740768215355,5912.1117979903,6523.61506801164
"2014-08-08",NA,254.210743680846,2918.10472014779,NA,48691.2607617922,2918.10472014779,95.4978178944337,13823.411808847,637.992212492781,14378.1072918328,1048.03921494442,NA,5556.73877701906,6324.32915236075,637.992212492781,5907.9069255172,6514.47742119459
"2014-08-11",NA,254.071029598835,2913.17009406476,NA,48676.7665576095,2913.17009406476,95.2717807373215,13826.9005263515,636.240055681409,14354.2520550358,1046.51070551828,NA,5549.26981162297,6315.37244393586,636.240055681409,5903.6602013489,6505.09493805407
"2014-08-12",NA,253.929754317557,2908.22163019489,NA,48661.5734719953,2908.22163019489,95.0420603664577,13830.2259447357,634.484454652946,14330.606353675,1044.99329464534,NA,5541.81559721382,6306.41468747815,634.484454652946,5899.37200993296,6495.46976724079
"2014-08-13",NA,253.786988816247,2903.26011763837,NA,48645.6793323558,2903.26011763837,94.8086772744709,13833.3843165469,632.725580647471,14307.1701959624,1043.48674187915,NA,5534.37842416698,6297.4587777164,632.725580647471,5895.04276107224,6485.60430579476
"2014-08-14",NA,253.642806996696,2898.28640947454,NA,48629.082432539,2898.28640947454,94.5716529245267,13836.3720347812,630.963618345674,14283.9438151405,1041.99079933565,NA,5526.96059450816,6288.50761582172,630.963618345674,5890.67288549708,6475.50117418944
"2014-08-15",NA,253.497285762931,2893.30141695899,NA,48611.7813368662,2893.30141695899,94.3310098219986,13839.1856253771,629.19876452911,14260.9276337004,1040.50521314249,NA,5519.56442250744,6279.56410897602,629.19876452911,5886.26283665509,6465.16318651421
"2014-08-18",NA,253.350505328832,2888.30610207213,NA,48593.7747299132,2888.30610207213,94.0867708601504,13841.821725314,627.431225088295,14238.1222998509,1039.02971248338,NA,5512.19218648881,6270.63109140002,627.431225088295,5881.81306978246,6454.59335465107
"2014-08-19",NA,253.202549174945,2883.30148371346,NA,48575.0614195256,2883.30148371346,93.8389592873095,13844.277042179,625.66122112591,14215.5286701636,1037.56401682592,NA,5504.84610791272,6261.7112949814,625.66122112591,5877.32404992745,6443.79485038467
"2014-08-20",NA,253.053503075751,2878.28863108581,NA,48555.6403690653,2878.28863108581,93.5875982869972,13846.5483592769,623.888983073629,14193.1476867258,1036.10784314523,NA,5497.5283197012,6252.8073380864,623.888983073629,5872.79625378962,6432.77100894437
"2014-08-21",NA,252.903454850805,2873.26866783084,NA,48535.510878757,2873.26866783084,93.3327106256829,13848.6325842194,622.114753077248,14170.9803554768,1034.66091355706,NA,5490.2408725814,6243.92173007378,622.114753077248,5868.2301777756,6421.52534917652
"2014-08-22",NA,252.752494261011,2868.24276376732,NA,48514.6726515882,2868.24276376732,93.0743189716041,13850.5267541879,620.338782422372,14149.0277430581,1033.2229534394,NA,5482.98571578863,6235.05686753439,620.338782422372,5863.62633160426,6410.06156404667
"2014-08-25",NA,252.600711747891,2863.2121340725,NA,48493.1260909784,2863.2121340725,92.8124462275095,13852.228111541,618.56133268117,14127.2910355805,1031.79370112455,NA,5475.76470421281,6226.2150561524,618.56133268117,5858.98525259406,6398.38354182205
"2014-08-26",NA,252.448198723325,2858.17804259969,NA,48470.8725284753,2858.17804259969,92.5471154142241,13853.7340968324,616.782674793043,14105.7714774276,1030.37291097371,NA,5468.57959809031,6217.39851684974,616.782674793043,5854.30750549988,6386.49533856851
"2014-08-27",NA,252.295047404954,2853.14179899749,NA,48447.9141954601,2853.14179899749,92.2783497995977,13855.042331573,615.003090626074,14084.4703864399,1028.96035231427,NA,5461.43203292009,6208.60937869363,615.003090626074,5849.59368443107,6374.40118876535
"2014-08-28",NA,252.141351891948,2848.1047628574,NA,48424.2542075414,2848.1047628574,92.0061731693502,13856.1506630782,613.222874952334,14063.3892578844,1027.55581374743,NA,5454.32351912703,6199.84967344691,613.222874952334,5844.84441478531,6362.10549616437
"2014-08-29",NA,251.98720779429,2843.06834000865,NA,48399.8964459071,2843.06834000865,91.7306098968674,13857.0571887285,611.442331636532,14042.5297505244,1026.15909753163,NA,5447.25546816427,6191.12138467087,611.442331636532,5840.06035933053,6349.61280737369
"2014-09-01",NA,251.832712440977,2838.03397302615,NA,48374.8455464333,2838.03397302615,91.4516854153177,13857.7602493114,609.661769824925,14021.8936064605,1024.77001520285,NA,5440.22918553119,6182.42644473235,609.661769824925,5835.24221396781,6336.9278037134
"2014-09-02",NA,251.677965129758,2833.00314455247,NA,48349.1067154763,2833.00314455247,91.1694268565181,13858.2584534471,607.881505508047,14001.4826432188,1023.38839393895,NA,5433.2458728682,6173.76673097106,607.881505508047,5830.39072417654,6324.05532870057
"2014-09-03",NA,251.523066942972,2827.97736904483,NA,48322.6855996864,2827.97736904483,90.8838631745104,13858.5507207024,606.101858949838,13981.2986300068,1022.01405605253,NA,5426.30661432682,6165.14404945258,606.101858949838,5825.50669527296,6311.00037758529
"2014-09-04",NA,251.368119819452,2822.95819278788,NA,48295.58837518,2822.95819278788,90.5950241833639,13858.636397124,604.323158730417,13961.3433209516,1020.64682162889,NA,5419.41239020371,6156.56016252286,604.323158730417,5820.59101921753,6297.76813077984
"2014-09-05",NA,251.213226019189,2817.94717240962,NA,48267.8217791357,2817.94717240962,90.3029414316566,13858.5152489175,602.545732974436,13941.6184944449,1019.28650702725,NA,5412.56408228908,6148.01677583791,602.545732974436,5815.64468076707,6284.3639063448
"2014-09-09",NA,251.058488249376,2812.94587075569,NA,48239.3930465848,2812.94587075569,89.7091787306704,13858.1874706805,600.769905539373,13922.1259138553,1017.93292957953,NA,5405.76247919671,6139.51553447168,600.769905539373,5810.66875744018,6270.79317868747
"2014-09-10",NA,250.90400929441,2807.95585730735,NA,48210.310058303,2807.95585730735,89.4075690612611,13857.6536999187,598.995993029997,13902.8672034074,1016.58590360574,NA,5399.00829407574,6131.05803471482,598.995993029997,5805.66441329443,6257.06157831401
"2014-09-11",NA,250.74989135648,2802.97868296704,NA,48180.5811500106,2802.97868296704,89.1028561099239,13856.9149531116,597.224305532442,13883.8438727725,1015.24524386695,NA,5392.30215006114,6122.64579617329,597.224305532442,5800.63289478303,6243.17486933162
"2014-09-12",NA,250.596236078078,2798.01588708137,NA,48150.2149301197,2798.01588708137,88.7950778354758,13855.9725515272,595.455149414255,13865.0573394982,1013.910759095,NA,5385.6445590905,6114.2802363291,595.455149414255,5795.57550802157,6229.13891957505
"2014-09-15",NA,250.443144027007,2793.06898999122,NA,48119.2200109319,2793.06898999122,88.4842738283224,13854.828092594,593.688825989944,13846.5089162025,1012.58225874708,NA,5379.03593707718,6105.96267401778,593.688825989944,5790.49361466775,6214.95967658548
"2014-09-16",NA,250.290713974511,2788.13950872404,NA,48087.6051865407,2788.13950872404,88.1704850656582,13853.4834626899,591.925634732438,13828.1997976729,1011.25955769096,NA,5372.47662236985,6097.69436430152,591.925634732438,5785.38863607844,6200.64317589211
"2014-09-17",NA,250.139042731209,2783.2289739196,NA,48055.3793588351,2783.2289739196,87.8537543127606,13851.9407714781,590.165876896743,13810.1311388035,1009.94248502129,NA,5365.9668958452,6089.47653497628,590.165876896743,5780.26205954405,6186.19553199271
"2014-09-18",NA,249.988225520121,2778.33891616,NA,48022.5516869783,2778.33891616,87.5341270918134,13850.2023049266,588.409856248757,13792.3040270284,1008.63088543313,NA,5359.50697783238,6081.31039329631,588.409856248757,5775.11540939678,6171.6229310439
"2014-09-19",NA,249.838356204712,2773.47087461329,NA,47989.1319190121,2773.47087461329,87.2116514573496,13848.2705734822,586.657879792678,13774.7195910634,1007.32462183314,NA,5353.09703576423,6073.19713350477,586.657879792678,5769.95025326318,6156.93165584714
"2014-09-22",NA,249.689526297164,2768.6263837604,NA,47955.1302524894,2768.6263837604,86.8863777315384,13846.148246652,584.910256016748,13757.3788470645,1006.02357381494,NA,5346.73720338187,6065.13794103595,584.910256016748,5764.7682000582,6142.1280530178
"2014-09-23",NA,249.541824772305,2763.80695349948,NA,47920.5572077377,2763.80695349948,86.5583581207857,13843.8381455335,583.167289003639,13740.28253642,1004.72763447883,NA,5340.42754948893,6057.13394709253,583.167289003639,5759.57088351884,6127.21851921555
"2014-09-24",NA,249.395337137074,2759.01403187909,NA,47885.4232988337,2759.01403187909,86.2276463872282,13841.3431506874,581.42927088571,13723.4310709132,1003.43670972953,NA,5334.16803097694,6049.18617162643,581.42927088571,5754.35992094357,6112.20946510148
"2014-09-25",NA,249.250145698248,2754.24900585032,NA,47849.7391346951,2754.24900585032,85.8942984266197,13838.6662423609,579.69648421889,13706.8246410634,1002.15073327945,NA,5327.95851196825,6041.29554070132,579.69648421889,5749.13693394183,6097.10731654098
"2014-09-26",NA,249.106330367046,2749.51320324809,NA,47813.5152889299,2749.51320324809,85.5583728803918,13835.8105035861,577.96920352783,13690.4630556804,1000.8696692491,NA,5321.79877632389,6033.46290548602,577.96920352783,5743.90355058807,6081.91852990125
"2014-09-29",NA,248.96396749974,2744.80786665223,NA,47776.7622939165,2744.80786665223,85.2199310957058,13832.7791068183,576.247691888559,13674.345775598,999.593497404365,NA,5315.68857568009,6025.68908767855,576.247691888559,5738.66141378103,6066.64963797638
"2014-09-30",NA,248.823131424509,2740.13417270619,NA,47739.4907136512,2740.13417270619,84.8790376404751,13829.5753089164,574.532205776091,13658.4720465116,998.322212859312,NA,5309.62761876671,6017.97485463554,574.532205776091,5733.41220407509,6051.3072719742
"2014-10-08",NA,248.683893962938,2735.49320884716,NA,47701.7110555961,2735.49320884716,82.786204343867,13826.2024089941,572.822987508807,13642.8410895845,997.055824536912,NA,5303.61555243849,6010.32089530364,572.822987508807,5728.15764804753,6035.89810995686
"2014-10-09",NA,248.546324467561,2730.88597647808,NA,47663.4339472999,2730.88597647808,82.4302114913664,13822.6637828117,571.120269677837,13627.451996404,995.794358588052,NA,5297.65199476876,6002.72784903683,571.120269677837,5722.89948946634,6020.42886912875
"2014-10-10",NA,248.410489672732,2726.313385032,NA,47624.6700114691,2726.313385032,82.0723871031377,13818.9628552358,569.424274200114,13612.3037809115,994.537851887918,NA,5291.73653670812,5995.19631868062,569.424274200114,5717.63946252709,6004.90617414373
"2014-10-13",NA,248.276454412873,2721.7762691712,NA,47585.4299189946,2721.7762691712,81.7128180080475,13815.1030769,567.735219635988,13597.3953196261,993.286357931065,NA,5285.86876025721,5987.72689768607,567.735219635988,5712.37930229358,5989.3365610193
"2014-10-14",NA,248.144281285923,2717.27540101091,NA,47545.7241817601,2717.27540101091,81.3515924600665,13811.0878637315,566.053323957052,13582.7253868407,992.039941977165,NA,5280.04822189699,5980.3201442871,566.053323957052,5707.12071173662,5973.72640501495
"2014-10-15",NA,248.014031597474,2712.81152837065,NA,47505.5634210117,2712.81152837065,80.9888000595523,13806.9206336812,564.378811858118,13568.2927455252,990.798681568329,NA,5274.27445005455,5972.9765804552,564.378811858118,5701.86538250947,5958.08190887986
"2014-10-16",NA,247.885765312064,2708.38537084771,NA,47464.958487111,2708.38537084771,80.6245307864975,13802.6048021836,562.711917519249,13554.096211259,989.562669111094,NA,5268.54696652293,5965.69673298962,562.711917519249,5696.61501365604,5942.40914816163
"2014-10-17",NA,247.759540404296,2703.99762372899,NA,47423.9205712083,2703.99762372899,80.2588746627228,13798.1437776793,561.052881577645,13540.1346147949,988.332011149447,NA,5262.8652805812,5958.48110679136,561.052881577645,5691.37130138229,5926.71407767283
"2014-10-20",NA,247.635414317299,2699.64894245956,NA,47382.460940943,2699.64894245956,79.8919227250476,13793.5409303295,559.401945616341,13526.4067645246,987.106826395585,NA,5257.2288789608,5951.33014984303,559.401945616341,5686.13592262544,5911.002495807
"2014-10-21",NA,247.513443684193,2695.33995851057,NA,47340.5905853837,2695.33995851057,79.5237668333345,13788.7995483909,557.759354089998,13512.9115555891,985.887244585179,NA,5251.63721827354,5944.2442454442,557.759354089998,5680.91059095826,5895.28004110559
"2014-10-22",NA,247.39368437943,2691.07126794945,NA,47298.3202032279,2691.07126794945,79.1544996568449,13783.9229248567,556.125359967712,13499.6480726948,984.673406983834,NA,5246.08970584698,5937.22367631167,556.125359967712,5675.69704221876,5879.5522103266
"2014-10-23",NA,247.276192065214,2686.84342619379,NA,47255.6601581083,2686.84342619379,78.784215115755,13778.914336682,554.500223345155,13486.615562621,983.465470611408,NA,5240.58569376825,5930.26862337486,554.500223345155,5670.49698086656,5863.82438809179
"2014-10-24",NA,247.161022220344,2682.65692910792,NA,47212.6207192799,2682.65692910792,78.4130076120165,13773.7770488663,552.884211706646,13473.8134149012,982.263607917088,NA,5235.12449027141,5923.37918521194,552.884211706646,5665.31205526959,5848.101850081
"2014-10-27",NA,247.04822977544,2678.51220896339,NA,47169.2120999206,2678.51220896339,78.0409728148546,13768.5143619936,551.277581995775,13461.2411320752,981.068009345476,NA,5229.70537441303,5916.55541234029,551.277581995775,5660.1439239243,5832.38977449379
"2014-10-28",NA,246.937868271791,2674.4096448503,NA,47125.4445865297,2674.4096448503,77.6682075868582,13763.1296143557,549.680581696674,13448.8983639158,979.878885900212,NA,5224.3276016369,5909.79730841089,549.680581696674,5654.99425759899,5816.69327913704
"2014-10-29",NA,246.829989659993,2670.34956232346,NA,47081.3284163298,2670.34956232346,77.2948098773511,13757.6261675932,548.093447844756,13436.7847968859,978.696467571359,NA,5218.99039030619,5903.10480574752,548.093447844756,5649.86475800443,5801.01741882594
"2014-10-30",NA,246.724644076877,2666.33223468513,NA,47036.8739979035,2666.33223468513,76.920879252635,13752.0074089216,546.516406033415,13424.9001716403,977.521003413595,NA,5213.69292805991,5896.4777697932,546.516406033415,5644.75716198936,5785.36715962999
"2014-10-31",NA,246.621880055441,2662.35790161092,NA,46992.0920245017,2662.35790161092,76.546517203279,13746.2767616731,544.949673550194,13413.2443438368,976.352765341871,NA,5208.43443354324,5889.916054787,544.949673550194,5639.6732663956,5769.7474043675
"2014-11-03",NA,246.521742563595,2658.42677122379,NA,46946.9933849488,2658.42677122379,76.1718269142653,13740.4376938198,543.39346333559,13401.817284914,975.192049443993,NA,5203.21418670527,5883.41954866596,543.39346333559,5634.6149198353,5754.16298915412
"2014-11-04",NA,246.424271124524,2654.53901140265,NA,46901.5892937568,2654.53901140265,75.7969132874587,13734.4937782127,541.847982977226,13390.6190476427,974.039179770415,NA,5198.03154502732,5876.98819396527,541.847982977226,5629.58401032483,5738.61867167133
"2014-11-05",NA,246.329498390661,2650.69474190054,NA,46855.8911113562,2650.69474190054,75.421882063089,13728.4486867282,540.313431219532,13379.6496923097,972.894509640739,NA,5192.88594485387,5870.62200951837,540.313431219532,5624.58239297099,5723.11908056523
"2014-11-06",NA,246.237450576653,2646.89404256502,NA,46809.9105282094,2646.89404256502,75.046839615102,13722.3062567959,538.789997775826,13368.9093140812,971.75841302637,NA,5187.77688038674,5864.32105425938,538.789997775826,5619.61188171658,5707.66868962962
"2014-11-07",NA,246.148145287073,2643.13693632608,NA,46763.6591207367,2643.13693632608,74.6718937675591,13716.070355422,537.277859829126,13358.3979896666,970.631282130157,NA,5182.70383967448,5858.08536619745,537.277859829126,5614.67425347453,5692.27181677233
"2014-11-10",NA,246.061591719814,2639.42339614116,NA,46717.1484653946,2639.42339614116,74.2971534949676,13709.7449106633,535.777181008327,13348.1158210283,969.513529096058,NA,5177.66635550069,5851.91498320876,535.777181008327,5609.77126051674,5676.93265520349
"2014-11-11",NA,245.97779095101,2635.75335068157,NA,46670.3903148726,2635.75335068157,73.9227293252854,13703.3339038708,534.288114493521,13338.0629355922,968.405590608708,NA,5172.66402401542,5845.8099687628,534.288114493521,5604.90463871525,5661.65530625499
"2014-11-12",NA,245.896738264972,2632.12669454799,NA,46623.3967495916,2632.12669454799,73.5487329781219,13696.8413371688,532.810804462987,13328.2395090996,967.307934142417,NA,5167.69651921845,5839.77042935353,532.810804462987,5600.0761240368,5646.4438617794
"2014-11-13",NA,245.81842155604,2628.54328772087,NA,46576.1800482259,2628.54328772087,73.1752776641891,13690.2712175043,531.345385055237,13318.6457552944,966.22105841925,NA,5162.76358510602,5833.79649966172,531.345385055237,5595.28744215339,5631.30238814314
"2014-11-14",NA,245.742822870875,2625.0029578863,NA,46528.7527773962,2625.0029578863,72.8024779794765,13683.6275675971,529.891980153007,13309.2818824487,965.145497582854,NA,5157.86506996667,5827.88837564062,529.891980153007,5590.54031457211,5616.23495979693
"2014-11-17",NA,245.66991782077,2621.50548786294,NA,46481.1278442574,2621.50548786294,72.4304489807563,13676.914443124,528.450703575662,13300.1480580576,964.081818340923,NA,5153.00090940542,5822.04629135647,528.450703575662,5585.83647094834,5601.24571100311
"2014-11-18",NA,245.599674951543,2618.05061871888,NA,46433.3184168968,2618.05061871888,72.0593070175915,13670.1358920619,527.021659679901,13291.2443238392,963.030560472641,NA,5148.17111100784,5816.27050241666,527.021659679901,5581.17764898136,5586.33881478317
"2014-11-19",NA,245.532058811845,2614.63804708374,NA,46385.3381382993,2614.63804708374,71.6891697083727,13663.295992598,525.604943955587,13282.5704941017,961.992231067946,NA,5143.37575965728,5810.56128838396,525.604943955587,5576.56559842547,5571.5184618311
"2014-11-20",NA,245.467030002876,2611.26739681478,NA,46337.2011378425,2611.26739681478,71.3201555811734,13656.3988455985,524.200635349238,13274.1262172953,960.967300828515,NA,5138.6150170513,5804.91895103077,524.200635349238,5572.00206854804,5556.78887659646
"2014-11-21",NA,245.404545516363,2607.93822206127,NA,46288.9219353895,2607.93822206127,70.952384259808,13649.4485671014,522.808791062586,13265.9109485956,959.956208217128,NA,5133.88912781749,5799.34382083292,522.808791062586,5567.48881210305,5542.15438872158
"2014-11-24",NA,245.344557728023,2604.65000576391,NA,46240.5155190567,2604.65000576391,70.5859774554932,13642.4492953014,521.4294483732,13257.9238727879,958.959354921073,NA,5129.19839750634,5793.83623367313,521.4294483732,5563.02758515052,5527.6194597973
"2014-11-25",NA,245.287015374128,2601.40216475148,NA,46191.9974106403,2601.40216475148,70.2210592635535,13635.4052202908,520.062625209718,13250.1638952643,957.977102136484,NA,5124.54320281229,5788.39654720034,520.062625209718,5558.62013858799,5513.18869023981
"2014-11-26",NA,245.23186432036,2598.19404655291,NA,46143.3837765646,2598.19404655291,69.8577557940315,13628.3205952205,518.708318241963,13242.629562651,957.009767260168,NA,5119.92399351225,5783.02515054632,518.708318241963,5554.26823446236,5498.86680628398
"2014-11-27",NA,245.179047668243,2595.02493611359,NA,46094.6914562048,2595.02493611359,69.496194669431,13621.1997412782,517.366501792445,13235.3192230946,956.057630496019,NA,5115.34129935046,5777.72247649516,517.366501792445,5549.97363745768,5484.65858823688
"2014-11-28",NA,245.128505653961,2591.89405629474,NA,46045.9374735492,2591.89405629474,69.1365050095481,13614.0470361495,516.037128809478,13228.2309384357,955.120934014784,NA,5110.7957269875,5772.48899626297,516.037128809478,5545.7381208277,5470.56886647687
"2014-12-01",NA,245.08017548415,2588.80060679918,NA,45997.1391110637,2588.80060679918,68.7788157497349,13606.866914894,514.720137208972,13221.3626153734,954.19988813467,NA,5106.28797346862,5767.32523491734,514.720137208972,5541.56347023782,5456.60250913942
"2014-12-02",NA,245.033990612765,2585.74376918555,NA,45948.3136280916,2585.74376918555,68.4232545247076,13599.6638749697,513.415452077305,13214.7119835932,953.29467212191,NA,5101.81877271254,5762.23172889793,513.415452077305,5537.45147104836,5442.76432873453
"2014-12-03",NA,244.989877991542,2582.72269698656,NA,45899.4776816537,2582.72269698656,68.0699491887558,13592.4423944614,512.122984149002,13208.2765614045,952.405427131047,NA,5097.38883206408,5757.20893307789,512.122984149002,5533.40385423667,5429.05901434233
"2014-12-04",NA,244.947762636038,2579.73650953195,NA,45850.6477021199,2579.73650953195,67.7190272765311,13585.2069226577,510.842628279119,13202.0536770896,951.532263606155,NA,5092.99884240835,5752.25725511167,510.842628279119,5529.42234356626,5415.4911439459
"2014-12-05",NA,244.907567292515,2576.78430518475,NA,45801.839843125,2576.78430518475,67.37061604989,13577.9618230991,509.574266871112,13196.0405108335,950.675264128638,NA,5088.64947256177,5747.37705999145,509.574266871112,5525.50864692611,5402.06522647323
"2014-12-08",NA,244.869212930721,2573.86517704319,NA,45753.0702332345,2573.86517704319,67.0248423618678,13570.7114117038,508.317775366403,13190.2341717021,949.834482951424,NA,5084.34136860646,5742.56868366754,508.317775366403,5521.6644724439,5388.78572890026
"2014-12-09",NA,244.832618615813,2570.97821126758,NA,45704.3551201278,2570.97821126758,66.6818323460008,13563.4599473623,507.073021528506,13184.6317249277,949.009947179909,NA,5080.07515816822,5737.83244912057,507.073021528506,5517.89153837112,5375.65706278528
"2014-12-10",NA,244.797700635495,2568.12248084642,NA,45655.7108163525,2568.12248084642,66.3417104803785,13556.2116059992,505.839861828874,13179.2301757085,948.201655879427,NA,5075.85144971722,5733.16868074929,505.839861828874,5514.19155400395,5362.68352031419
"2014-12-11",NA,244.764374106582,2565.29705299016,NA,45607.1537318622,2565.29705299016,66.0045998327801,13548.970456702,504.618144854969,13174.0263847193,947.409584136361,NA,5071.6708227573,5728.57769392799,504.618144854969,5510.56619230784,5349.8692441783
"2014-12-12",NA,244.73255549026,2562.50099279189,NA,45558.7005263999,2562.50099279189,65.6706213538689,13541.7404729847,503.407709753165,13169.017109613,946.633683805578,NA,5067.53384362624,5724.05980437443,503.407709753165,5507.01709764707,5337.21825360592
"2014-12-15",NA,244.70216151046,2559.73336563521,NA,45510.3681089008,2559.73336563521,65.3398931609036,13534.5255399144,502.208385493648,13164.1990154392,945.873882597806,NA,5063.44104820931,5719.61530441959,502.208385493648,5503.54588728387,5324.73443643024
"2014-12-16",NA,244.673108918984,2556.99324620388,NA,45462.173727792,2556.99324620388,65.0125299895984,13527.3294839685,501.019995504453,13159.5687676536,945.130089773972,NA,5059.39294860956,5715.24446074102,501.019995504453,5500.15415284461,5312.4215543194
"2014-12-17",NA,244.645314570089,2554.2797134256,NA,45414.1351273804,2554.2797134256,64.6886424710485,13520.1560987518,499.84235610032,13155.1230031082,944.402199766148,NA,5055.39004228018,5710.94752777519,499.84235610032,5496.84347208947,5300.28326281847
"2014-12-18",NA,244.618693634369,2551.59184251051,NA,45366.2702246856,2551.59184251051,64.3683374530551,13513.0091025012,498.675274493817,13150.8583009623,943.6900900049,NA,5051.43278228228,5706.72472224118,498.675274493817,5493.61540824732,5288.32306600823
"2014-12-19",NA,244.593159651579,2548.92870276614,NA,45318.5970300902,2548.92870276614,64.0517182497557,13505.8920955817,497.518551762277,13146.7711225172,942.993617499955,NA,5047.52157397955,5702.5762240911,497.518551762277,5490.4715051835,5276.54427770682
"2014-12-22",NA,244.56862495501,2546.2893611885,NA,45271.1335100498,2546.2893611885,63.7388843524091,13498.8084849022,496.371984156953,13142.8577985108,942.312619134474,NA,5043.6567708868,5698.50217246785,496.371984156953,5487.41329080165,5264.95001732023
"2014-12-23",NA,244.545001012722,2543.6728922437,NA,45223.8977060038,2543.6728922437,63.4299326556575,13491.7615364603,495.235365647955,13139.1145349414,941.646914433169,NA,5039.83867049957,5694.50265998027,495.235365647955,5484.44222873959,5253.54321305633
"2014-12-24",NA,244.522198293013,2541.07835663723,NA,45176.9079441419,2541.07835663723,63.1249565989125,13484.7544320077,494.108485504646,13135.5374105506,940.996300883441,NA,5036.06753159944,5690.5777525743,494.108485504646,5481.55972996752,5242.32663978815
"2014-12-25",NA,244.500124786091,2538.5047833811,NA,45130.1827185197,2538.5047833811,NA,13477.7902182256,492.991123805214,13132.122390773,940.360553797217,NA,5032.34356508505,5686.72748457297,492.991123805214,5478.7671354154,5231.30288160469
"2014-12-26",NA,244.478685992825,2535.9511828538,NA,45083.7407104829,2535.9511828538,62.8240468975683,13470.8717992879,491.883053555855,13128.8653581482,939.739434433736,NA,5028.66693801083,5682.95185120429,491.883053555855,5476.06572956426,5220.47432983431
"2014-12-29",NA,244.457784747865,2533.41654207703,NA,45037.6008079821,2533.41654207703,62.5272912598597,13464.0019314725,490.784040739361,13125.7621964061,939.13268943559,NA,5025.03777678019,5679.25081350067,490.784040739361,5473.45672920105,5209.84317768105
"2014-12-30",NA,244.437321827872,2530.89982494439,NA,44991.7820751656,2530.89982494439,62.2347742177358,13457.1832425549,489.693843946348,13122.8087525422,938.540050672094,NA,5021.45616783803,5675.62429985826,489.693843946348,5470.94129280129,5199.41143214073
"2014-12-31",NA,244.417196828212,2528.39998939044,NA,44946.3035730406,2528.39998939044,61.9465766791008,13450.4182077805,488.612219376558,13120.0008939059,937.961247890999,NA,5017.92221290821,5672.07225221108,488.612219376558,5468.52054641013,5189.18093493035
"2015-01-05",NA,244.397307510043,2525.91602521973,NA,44901.1844858855,2525.91602521973,61.3834465747216,13443.7091444155,487.538927076529,13117.3345817579,937.396017230476,NA,5014.43603874076,5668.59463579639,487.538927076529,5466.19562188364,5179.15337672087
"2015-01-06",NA,244.377550490673,2523.44694935325,NA,44856.4443508617,2523.44694935325,61.1086584738297,13437.0582083427,486.473735520276,13114.805835229,936.844099391768,NA,5010.99779691959,5665.19144558333,486.473735520276,5463.96764135547,5169.33030797822
"2015-01-07",NA,244.357821458464,2520.99179280092,NA,44812.1027790458,2520.99179280092,60.8384774846411,13430.4673286305,485.416418332728,13112.4106373489,936.305242352862,NA,5007.60763554138,5661.8626688547,485.416418332728,5461.83769339633,5159.71307862661
"2015-01-08",NA,244.338016131726,2518.54962607047,NA,44768.1793581831,2518.54962607047,60.5729638692886,13423.9381896146,484.366762997223,13110.1449691614,935.779202009982,NA,5004.26571386457,5658.60830810866,484.366762997223,5459.80684013532,5150.30284458735
"2015-01-09",NA,244.318030597561,2516.11954612804,NA,44724.6936090128,2516.11954612804,60.312172901292,13417.4721984863,483.324568399041,13108.0047941795,935.265741160332,NA,5000.97219875009,5655.42837830099,483.324568399041,5457.87609127215,5141.10054034008
"2015-01-12",NA,244.297761010027,2513.70067492755,NA,44681.6650158237,2513.70067492755,60.0561550373083,13411.0705065928,482.289644845941,13105.9860903236,934.764626412622,NA,4997.72728092411,5652.32292637805,482.289644845941,5456.04639871564,5132.10689355929
"2015-01-13",NA,244.277103867083,2511.29215132122,NA,44639.1128666849,2511.29215132122,59.804955731441,13404.7340327779,481.261813672201,13104.0848363388,934.275628812669,NA,4994.53117220559,5649.29203424466,481.261813672201,5454.31860157888,5123.32242147709
"2015-01-14",NA,244.255957093709,2508.8931093247,NA,44597.0561513586,2508.8931093247,59.5586145076567,13398.4634308925,480.24090311953,13102.2970022954,933.798515369998,NA,4991.3841101544,5646.33582087447,480.24090311953,5452.69340626708,5114.74742964191
"2015-01-15",NA,244.234220567139,2506.50268283286,NA,44555.5131365934,2506.50268283286,59.3171652289904,13392.2590841468,479.226749588582,13100.6184780369,933.333048846573,NA,4988.2863271505,5643.45440388028,479.226749588582,5451.17136032372,5106.38196925201
"2015-01-16",NA,244.211795670905,2504.11999669085,NA,44514.5006807991,2504.11999669085,59.0806372368942,13386.1210539657,478.219196407548,13099.0450656518,932.878989194149,NA,4985.23803350727,5640.64788750883,478.219196407548,5449.75284483485,5098.22583739431
"2015-01-19",NA,244.188584828465,2501.74418090968,NA,44474.0341396081,2501.74418090968,58.8490544548272,13380.0491734919,477.218098384982,13097.5725132358,932.436094986729,NA,4982.2394261919,5637.91637292516,477.218098384982,5448.43806885809,5090.27862018358
"2015-01-20",NA,244.164494364648,2499.37436793097,NA,44434.1274324374,2499.37436793097,58.6224366021365,13374.0430418572,476.223321812884,13096.1965796141,932.004117821217,NA,4979.29068429884,5635.25994945272,476.223321812884,5447.22706380861,5082.53969365573
"2015-01-21",NA,244.139436251364,2497.0096960891,NA,44394.7933609635,2497.0096960891,58.4007988681281,13368.1020370252,475.234745707276,13094.9130411491,931.582802087137,NA,4976.39195127484,5632.67868412801,475.234745707276,5446.11968400268,5075.00825598609
"2015-01-22",NA,244.113328034887,2494.64929901674,NA,44356.043410672,2494.64929901674,58.1841514890713,13362.2252893391,474.252259739215,13093.7176778422,931.171883491756,NA,4973.54333283044,5630.17263106586,474.252259739215,5445.1155802893,5067.68331994177
"2015-01-23",NA,244.086094727005,2492.29230000854,NA,44317.887771252,2492.29230000854,57.9725001291146,13356.4116839776,473.275758029668,13092.6062325286,930.771090474317,NA,4970.7449006189,5627.74184327392,473.275758029668,5444.21420050842,5060.56374492949
"2015-01-26",NA,244.057667513724,2489.93781589039,NA,44280.3354766194,2489.93781589039,57.7658456309289,13350.6598840523,472.305139969015,13091.5744196383,930.380144789252,NA,4967.99668597281,5625.38635798084,472.305139969015,5443.41480024022,5053.64826647975
"2015-01-27",NA,244.027984737925,2487.58496006046,NA,44243.3940858702,2487.58496006046,57.5641835947507,13344.9683288765,471.340306073722,13090.6179256554,929.998758778354,NA,4965.29867858092,5623.10618275989,471.340306073722,5442.71645557793,5046.93549670825
"2015-01-28",NA,243.996991993776,2485.23282940823,NA,44207.0690787612,2485.23282940823,57.3675043769931,13339.3352198094,470.381155907424,13089.7323661424,929.626632225485,NA,4962.65081439656,5620.90127748838,470.381155907424,5442.11803452323,5040.4238709585
"2015-01-29",NA,243.964641436306,2482.88050735388,NA,44171.3642884735,2482.88050735388,57.1757934629691,13333.7585742779,469.427588479707,13088.9133192037,929.26345251421,NA,4960.05297179268,5618.77154454287,469.427588479707,5441.61819727514,5034.11165718952
"2015-01-30",NA,243.930892166228,2480.52707267438,NA,44136.2816810163,2480.52707267438,56.9890309694734,13328.2362136377,468.479503055957,13088.1563816557,928.90889560836,NA,4957.50496604245,5616.71682888348,468.479503055957,5441.21539854449,5027.9969694158
"2015-02-02",NA,243.895709623278,2478.17161411673,NA,44101.8212170359,2478.17161411673,56.8071918108455,13322.7657510113,467.536801618352,13087.4572045006,928.562631989181,NA,4955.00652807182,5614.73689578634,467.536801618352,5440.90789809344,5022.07775460757
"2015-02-03",NA,243.859063843382,2475.81322765054,NA,44067.9807712515,2475.81322765054,56.630247123702,13317.3445853028,466.599388431006,13086.8114395028,928.224323908397,NA,4952.55726252311,5612.83139945105,466.599388431006,5440.69374850227,5016.35177620521
"2015-02-04",NA,243.820931147308,2473.45101496153,NA,44034.7566427277,2473.45101496153,56.4581651605924,13311.9699344619,465.667169602937,13086.2147374109,927.893626771417,NA,4950.15666614919,5610.99990200644,465.667169602937,5440.57082009742,5010.8166132582
"2015-02-05",NA,243.781294279822,2471.08407698587,NA,44002.1437631432,2471.08407698587,56.2909120823418,13306.6389513979,464.740055955726,13085.6627792268,927.570192997369,NA,4947.80414618683,5609.24189496679,464.740055955726,5440.53685891097,5005.46972396979
"2015-02-06",NA,243.740141164705,2468.71151199317,NA,43970.1358758681,2468.71151199317,56.1284508428781,13301.3487530709,463.817960101973,13085.1513446566,927.253670502432,NA,4945.49902713602,5607.55679750814,463.817960101973,5440.58948053041,5000.30846038527
"2015-02-09",NA,243.697465396498,2466.33241863164,NA,43938.725483307,2466.33241863164,55.9707421760064,13296.0964268277,462.900798481959,13084.6762338005,926.94370076666,NA,4943.24057322733,5605.94396132942,462.900798481959,5440.72616391279,4995.33005489532
"2015-02-10",NA,243.65326592683,2463.94590682945,NA,43907.9041370794,2463.94590682945,55.817745249529,13290.8790842596,461.988493398264,13084.2332983659,926.639922685118,NA,4941.02802823021,5604.40269780291,461.988493398264,5440.94427823087,4990.53165130327
"2015-02-11",NA,243.60754489124,2461.55109133767,NA,43877.6622815297,2461.55109133767,55.6694177676556,13285.6938117028,461.080972568144,13083.8184521981,926.341974349402,NA,4938.86062465406,5602.93227450834,461.080972568144,5441.24107248327,4985.91029448398
"2015-02-12",NA,243.560307896146,2459.14709726373,NA,43847.9892912655,2459.14709726373,55.5257154265929,13280.5376393268,460.178171154083,13083.4276817975,926.049495653396,NA,4936.73759458346,5601.53192248318,460.178171154083,5441.61366713657,4981.46291665797
"2015-02-13",NA,243.511563521036,2456.73306147471,NA,43818.8733927198,2456.73306147471,55.386591351699,13275.4074936743,459.280032552281,13083.0570340898,925.762133376752,NA,4934.65816892028,5600.20082939009,459.280032552281,5442.05906847029,4977.18633516918
"2015-02-16",NA,243.461322118583,2454.30813317765,NA,43790.3016805533,2454.30813317765,55.2519969381242,13270.3001811912,458.386507939149,13082.7025979866,925.479540065691,NA,4932.62155759372,5598.93813017517,458.386507939149,5442.57417255672,4973.07725101608
"2015-02-17",NA,243.409596496171,2451.87148525148,NA,43762.2605471778,2451.87148525148,55.1218824498141,13265.21242755,457.497560776121,13082.3605417413,925.201375391873,NA,4930.62699175549,5597.74294812746,457.497560776121,5443.15578987823,4969.13228451462
"2015-02-25",NA,243.356402288021,2449.42231938292,NA,43734.7357359081,2449.42231938292,54.4323638073551,13260.1408714936,456.613170485902,13082.0271234289,924.927307509293,NA,4928.67373040895,5596.61439292061,456.613170485902,5443.80064924788,4965.34801667993
"2015-02-26",NA,243.3017574392,2446.95986583363,NA,43707.7123442806,2446.95986583363,54.332124326844,13255.0820669381,455.733331166468,13081.6986952217,924.657010275745,NA,4926.76105957986,5595.55156110718,455.733331166468,5444.50539136886,4961.72100325774
"2015-02-27",NA,243.245681111543,2444.48336874497,NA,43681.1747114284,2444.48336874497,54.2359214038131,13250.0324561346,454.858046169628,13081.3717117939,924.390162952755,NA,4924.88827080277,5594.55351757019,454.858046169628,5445.26653756573,4958.24774735255
"2015-03-02",NA,243.188193768234,2441.99209624969,NA,43655.106681397,2441.99209624969,54.1436914218903,13244.988367626,453.987332598273,13081.042777994,924.12646106464,NA,4923.05467017837,5593.61931167059,453.987332598273,5446.08051016107,4954.92474143745
"2015-03-03",NA,243.129317279675,2439.485324548,NA,43629.4917050546,2439.485324548,54.0553688153469,13239.9460121344,453.121220014778,13080.7086324451,923.865616095478,NA,4921.25963619149,5592.7480223022,453.121220014778,5446.94363009416,4951.74845556133
"2015-03-04",NA,243.069076042636,2436.96234224412,NA,43604.3130451465,2436.96234224412,53.9708862187952,13234.9015383826,452.259749974187,13080.366133214,923.607349811083,NA,4919.50264692433,5591.938788867,452.259749974187,5447.85217032136,4948.7153684851
"2015-03-05",NA,243.007496074542,2434.42244972915,NA,43579.5535140674,2434.42244972915,53.8901748592233,13229.8510041768,451.402977208956,13080.0121980113,923.351392299997,NA,4917.78325682313,5591.1907793928,451.402977208956,5448.80236786,4945.82200785003
"2015-03-06",NA,242.9446048937,2431.86495857039,NA,43555.1954511978,2431.86495857039,53.8131649835727,13224.7903578233,450.55096667815,13079.6437857327,923.097484147066,NA,4916.10111230553,5590.50320822897,450.55096667815,5449.79042341271,4943.06493158987
"2015-03-09",NA,242.880431110713,2429.28918553426,NA,43531.220749674,2429.28918553426,53.7397856317243,13219.7154422835,449.703786894522,13079.2578883373,922.845376125882,NA,4914.45585987891,5589.87528675255,449.703786894522,5450.81249477459,4940.44065968329
"2015-03-10",NA,242.81500418581,2426.69444165594,NA,43507.6107424492,2426.69444165594,53.6699641763891,13214.6219827977,448.861508623201,13078.8515310003,922.594826823573,NA,4912.8471054996,5589.30618727684,448.861508623201,5451.86468815732,4937.94566041205
"2015-03-11",NA,242.748352347222,2424.08006141266,NA,43484.34625354,2424.08006141266,53.6036264568112,13209.5055889829,448.024204405226,13078.4217516045,922.345599438145,NA,4911.27441359933,5588.79505323138,448.024204405226,5452.9430474329,4935.57632333755
"2015-03-12",NA,242.680501626179,2421.44539015514,NA,43461.4075788491,2421.44539015514,53.5406962785239,13204.361746605,447.191946838876,13077.9655864407,922.097457335086,NA,4909.73727798876,5588.34097624914,447.191946838876,5454.04354749788,4933.32895289122
"2015-03-13",NA,242.611476194467,2418.78979262904,NA,43438.7744337802,2418.78979262904,53.4810953043541,13199.1858134924,446.36481057922,13077.4800662516,921.850162083585,NA,4908.2351225071,5587.94299803146,446.36481057922,5455.16206075924,4931.19975778015
"2015-03-16",NA,242.541298454488,2416.11266439782,NA,43416.4261611305,2416.11266439782,53.4247424645223,13193.9731126018,445.542874748941,13076.9622494893,921.603476865984,NA,4906.76730413795,5587.60011301563,445.542874748941,5456.29436908021,4929.18487671762
"2015-03-17",NA,242.469988571756,2413.41343170049,NA,43394.3418561876,2413.41343170049,53.3715531835159,13188.718930024,444.726221626805,13076.4092204491,921.357163686487,NA,4905.3331037096,5587.311257792,444.726221626805,5457.43616951823,4927.28036111559
"2015-03-18",NA,242.397564834597,2410.69156371899,NA,43372.5003635673,2410.69156371899,53.32143890321,13183.4185130052,443.914938227496,13075.8180874165,921.110985953281,NA,4903.9316959129,5587.07528231074,443.914938227496,5458.58307799061,4925.48213540835
"2015-03-19",NA,242.324042960244,2407.94657038688,NA,43350.8801292652,2407.94657038688,53.2743073693887,13178.0670679851,443.109114985741,13075.1859642954,920.864709407076,NA,4902.56215485467,5586.89096157526,443.109114985741,5459.73064947043,4923.78601933376
"2015-03-20",NA,242.249435050034,2405.17799152711,NA,43329.458874864,2405.17799152711,53.2300636445542,13172.6597834559,442.308839477905,13074.5099419165,920.618100982784,NA,4901.22343562238,5586.75697755193,442.308839477905,5460.87438784652,4922.18768899496
"2015-03-23",96.0269263270672,242.17375131458,2402.38539757341,NA,43308.2136478059,2402.38539757341,53.188609623071,13167.1918941783,441.514196755093,13073.7870717641,920.370936765155,NA,4899.91442528013,5586.67195314171,441.514196755093,5462.00976198342,4920.68270732296
"2015-03-24",96.0247013548795,242.096999959937,2399.56839030125,NA,43287.120962523,2399.56839030125,53.1498443967125,13161.6586730828,440.725266780442,13073.0144489285,920.123005397594,NA,4898.63392275394,5586.63443900808,440.725266780442,5463.13224245109,4919.26652556394
"2015-03-25",96.0224767931886,242.019188334949,2396.7266316773,NA,43266.1574912619,2396.7266316773,53.1136647016739,13156.0554459309,439.942126824381,13072.1892661404,919.874110251131,NA,4897.38065673408,5586.64293014648,439.942126824381,5464.23735892586,4917.93450787594
"2015-03-26",96.0202534225716,241.940323376346,2393.85984254378,NA,43245.3001389414,2393.85984254378,53.0799650338028,13150.3776018688,439.164853857521,13071.3088244252,919.62406787346,NA,4896.15328620432,5586.69587334047,439.164853857521,5465.32068939251,4916.6819715978
"2015-03-27",96.0180323656705,241.860411661568,2390.96778932544,NA,43224.5259815457,2390.96778932544,53.0486381761256,13144.6205957443,438.393521567532,13070.3704962408,919.372704371595,NA,4894.95039517302,5586.7916564107,438.393521567532,5466.37784935348,4915.50414232933
"2015-03-30",96.0158148896985,241.779460578106,2388.05027860089,NA,43203.8123780866,2388.05027860089,53.0195760518913,13138.779944253,437.628199026997,13069.3717113749,919.119860888886,NA,4893.77050806127,5586.92861976712,437.628199026997,5467.40452858335,4914.39617346376
"2015-03-31",96.0136024569611,241.697478087852,2385.107152511,NA,43183.1369130528,2385.107152511,52.99266867519,13132.8512407188,436.868948532061,13068.3099862675,918.865390815425,NA,4892.6120637453,5587.10504148856,436.868948532061,5468.39647622435,4913.35308963101
"2015-04-01",96.0113965893644,241.614471582484,2382.13827921749,NA,43162.477429774,2382.13827921749,52.9678042911057,13126.8301492413,436.115820545116,13067.1828789543,918.609173533419,NA,4891.47340612336,5587.31911081085,436.115820545116,5469.34952723032,4912.36974664646
"2015-04-02",96.0091986585156,241.530446863288,2379.14354585238,NA,43141.8118405541,2379.14354585238,52.9448688701455,13120.7124319474,435.368850701776,13065.9879543697,918.351100468156,NA,4890.35277632749,5587.56891978698,435.368850701776,5470.25963502555,4911.44090138665
"2015-04-03",96.0070100726471,241.445408382148,2376.12284279741,NA,43121.118098009,2376.12284279741,NA,13114.4939514814,434.628055988606,13064.7227517449,918.091072713749,NA,4889.24831567438,5587.85246650533,434.628055988606,5471.12287317748,4910.56121136872
"2015-04-07",96.0048323684641,241.359361177735,2373.07604508064,NA,43100.3743110828,2373.07604508064,52.9043217451789,13108.1706735325,433.893430504896,13063.3847830335,917.82899039246,NA,4888.1580743957,5588.1676690407,433.893430504896,5471.93545568853,4909.72524174862
"2015-04-08",96.0026670839076,241.272310414623,2370.00301321174,NA,43079.5586543942,2370.00301321174,52.8864759640362,13101.7386714725,433.164945768895,13061.9715148343,917.564756069066,NA,4887.08001540157,5588.51236699048,433.164945768895,5472.6936973701,4908.92747891183
"2015-04-09",96.0005157259861,241.184262307587,2366.90358204067,NA,43058.6494594844,2366.90358204067,52.8700925379382,13095.1941434377,432.442553914999,13060.4803482768,917.298273205753,NA,4886.01204283971,5588.88434201241,432.442553914999,5473.39407137712,4908.16240191683
"2015-04-10",95.9983794533833,241.095224095576,2363.77756740161,NA,43037.6252151538,2363.77756740161,52.8550535901608,13088.533404653,431.726190061673,13058.9086774744,917.029428083501,NA,4884.95198931347,5589.28130362784,431.726190061673,5474.03318615978,4907.42454482908
"2015-04-13",95.9962591186834,241.005202734698,2360.62475333986,NA,43016.4645141009,2360.62475333986,52.8412403676148,13081.7528364006,431.015766823015,13057.2538860086,916.758087432092,NA,4883.8975923485,5589.7008692266,431.015766823015,5474.60774383806,4906.70849786375
"2015-04-14",95.9941552403192,240.914204831675,2357.44488348343,NA,42995.1461525519,2357.44488348343,52.828533668697,13074.8488929072,430.311171297993,13055.5133021079,916.484094820991,NA,4882.84648243011,5590.14056472986,430.311171297993,5475.11453993748,4906.0088680083
"2015-04-15",95.9920681853267,240.822237673121,2354.23768838792,NA,42973.6492010123,2354.23768838792,52.8168139399344,13067.8180380086,429.612272391244,13053.6842117335,916.207283999036,NA,4881.7962041071,5590.59785913868,429.612272391244,5475.55043628339,4905.32029006578
"2015-04-16",95.9899981454129,240.729308229763,2351.00288478417,NA,42951.9526741231,2351.00288478417,52.8059618806095,13060.6567128687,428.918924824531,13051.7638716991,915.927479421025,NA,4880.74420237202,5591.07015608521,428.918924824531,5475.91232978928,4904.63750382896
"2015-04-17",95.9879453775677,240.635423173782,2347.74016574321,NA,42930.0355974181,2347.74016574321,52.7958594892723,13053.361355419,428.230965705421,13049.7494980263,915.644497188896,NA,4879.68785533735,5591.55485068731,428.230965705421,5476.19715434353,4903.95537751312
"2015-04-20",95.9859102173203,240.540589599269,2344.44921069404,NA,42907.8771568343,2344.44921069404,52.7863903038406,13045.9284529232,427.548218120765,13047.6383142749,915.358139380319,NA,4878.62449203155,5592.04933514028,427.548218120765,5476.40192406226,4903.26894524062
"2015-04-21",95.9838931291903,240.444814689017,2341.12968387877,NA,42885.4568524472,2341.12968387877,52.7774399018063,13038.354549126,426.870491007715,13045.4275317072,915.068196645852,NA,4877.55138456841,5592.55098859592,426.870491007715,5476.52371457119,4902.57339740234
"2015-04-22",95.9818951002215,240.348106539098,2337.78122248544,NA,42862.7545820356,2337.78122248544,52.7688959868235,13030.6362142566,426.197576542413,13043.1143584284,914.774442953606,NA,4876.46579157606,5593.0572092002,426.197576542413,5476.5596608535,4901.86409747566
"2015-04-23",95.9799176986858,240.250473020379,2334.40343884693,NA,42839.7504436676,2334.40343884693,52.7606477227651,13022.7700419594,425.529250626808,13040.696023035,914.476642322888,NA,4875.36498840252,5593.56543372713,425.529250626808,5476.50695099934,4901.13663108855
"2015-04-24",95.9779630873094,240.151922355868,2330.99594083943,NA,42816.4247202866,2330.99594083943,52.7525857000511,13014.7526752183,424.865277920492,13038.1698685765,914.17455307918,NA,4874.24625847039,5594.07312331531,424.865277920492,5476.36282619078,4900.3868087929
"2015-04-27",95.9760339910224,240.052461590297,2327.55833162562,NA,42792.7577569415,2327.55833162562,52.7446024598916,13006.5808344113,424.205412116911,13035.5332626167,913.867929217362,NA,4873.10688711822,5594.57777235177,424.205412116911,5476.12456625629,4899.61066057807
"2015-04-28",95.9741335696242,239.95209725091,2324.09023379761,NA,42768.7301027058,2324.09023379761,52.7365924728184,12998.2513288902,423.549403865013,13032.783652014,913.556530447185,NA,4871.94415710263,5595.07690743536,423.549403865013,5475.78952486571,4898.80441551303
"2015-04-29",95.9722657203342,239.850834417171,2320.59130319896,NA,42744.322694072,2320.59130319896,52.7284518236974,12989.7611140969,422.897007862425,13029.9186487506,913.240128520434,NA,4870.75536560369,5595.56809791554,422.897007862425,5475.35517716529,4897.96453100238
"2015-04-30",95.9704350703101,239.748678498366,2317.06122622453,NA,42719.5168690157,2317.06122622453,52.7200783307808,12981.1072784708,422.247980233127,13026.9360207344,912.918504879486,NA,4869.53780817105,5596.0489474188,422.247980233127,5474.81913025005,4897.08767162465
"2015-05-04",95.9686469567516,239.64563597817,2313.49969729197,NA,42694.2943729524,2313.49969729197,52.7022365932299,12972.2870407587,421.602072803381,13023.833672316,912.591442107515,NA,4868.28877260168,5596.51708124491,421.602072803381,5474.17911094224,4896.17065408954
"2015-05-05",95.9669075392647,239.541713940176,2309.90643063481,NA,42668.6375798039,2309.90643063481,52.6925773166022,12963.2977701255,420.959033783393,13020.6096641221,912.258726954998,NA,4867.00555019041,5596.9701660094,420.959033783393,5473.43299081516,4895.21047074838
"2015-05-06",95.9652236517911,239.436918601728,2306.28118161613,NA,42642.530110063,2306.28118161613,52.6823028295441,12954.1370208028,420.318612787922,13017.2622970104,911.920156261946,NA,4865.68547840911,5597.40595491958,420.318612787922,5472.57880712527,4894.2043255222
"2015-05-07",95.9636027619915,239.331255749565,2302.62375441401,NA,42615.9568496676,2302.62375441401,52.6713248827174,12944.8025151371,419.680564615674,13013.7900782662,911.575539988891,NA,4864.32597037204,5597.82231734918,419.680564615674,5471.6147486529,4893.14962851147
"2015-05-08",95.9620528272651,239.224731299841,2298.93400434697,NA,42588.9041261339,2298.93400434697,52.6595585409758,12935.2922341807,419.044654474319,13010.1917291872,911.224701770271,NA,4862.92456167819,5598.21726676673,419.044654474319,5470.53917465674,4892.04407991084
"2015-05-11",95.9605823160882,239.11735146581,2295.21182987856,NA,42561.3596079378,2295.21182987856,52.6469214686594,12925.6043719482,418.410653697292,13006.4661121134,910.867475749973,NA,4861.47888865139,5598.58893741524,418.410653697292,5469.35059253765,4890.8856373763
"2015-05-12",95.9592003119947,239.00912321522,2291.4571762091,NA,42533.312361161,2291.4571762091,52.6333341452735,12915.7373372806,417.778341040039,13002.6121905786,910.503711273309,NA,4859.98664758394,5598.9355527336,417.778341040039,5468.04762108075,4889.67248589345
"2015-05-13",95.9579164604471,238.900054356032,2287.67004053476,NA,42504.7527864775,2287.67004053476,52.6187198293688,12905.6897681835,417.147505008896,12998.6290597855,910.133268901092,NA,4858.44563088293,5599.25546901914,417.147505008896,5466.62900334749,4888.40305644427
"2015-05-14",95.9567408329988,238.790153353814,2283.85046119879,NA,42475.6726472778,2283.85046119879,52.6030053082131,12895.4604677018,416.517942055663,12994.5158882622,909.756017666463,NA,4856.8537268605,5599.54716288359,416.517942055663,5465.09363614948,4887.07599095953
"2015-05-15",95.955684022898,238.679430244879,2279.99851594985,NA,42446.0652592222,2279.99851594985,52.5861204325992,12885.0484349411,415.889453531479,12990.2719091742,909.371834814668,NA,4855.20893029146,5599.80923029397,415.889453531479,5463.44057890214,4885.69013705659
"2015-05-18",95.9547570959703,238.567898521163,2276.11431525395,NA,42415.925423721,2276.11431525395,52.5679979745323,12874.4528486281,415.26184305355,12985.896455093,908.980607612471,NA,4853.5093414178,5600.04038479867,415.26184305355,5461.66903359121,4884.24451221241
"2015-05-19",95.9539716241244,238.455575300001,2272.19800760683,NA,42385.249427772,2272.19800760683,52.5485740889011,12863.6730734815,414.634919245091,12981.388963885,908.582237227134,NA,4851.75317737575,5600.23945576569,414.634919245091,5459.77836612452,4882.7383068163
"2015-05-20",95.9533394914557,238.342482093615,2268.24977163221,NA,42354.0350853555,2268.24977163221,52.5277881514979,12852.7086439238,414.008493927965,12976.7489929203,908.176634754566,NA,4849.93875719122,5600.40538167336,414.008493927965,5457.76812359772,4881.1708798073
"2015-05-21",95.9528728325673,238.228644256165,2264.26981480713,NA,42322.2815847694,2264.26981480713,52.50558190312,12841.5592478691,413.38237990166,12971.9761651322,907.763718490522,NA,4848.06447191653,5600.53717199887,413.38237990166,5455.63800407468,4879.54171300057
"2015-05-22",95.9525841651072,238.114089583744,2260.25836351991,NA,42289.9891088416,2260.25836351991,52.4818996607125,12830.2247043868,412.756390375514,12967.0701151318,907.34340707107,NA,4846.12873660423,5600.63386664052,412.756390375514,5453.38781814909,4877.85034725092
"2015-05-25",95.952486307288,237.998848712788,2256.21567711619,NA,42257.1589968638,2256.21567711619,52.4566891243316,12818.7049993127,412.130342741083,12962.0305180498,906.915622123491,NA,4844.12999521554,5600.69454826398,412.130342741083,5451.01751462648,4876.09640048773
"2015-05-26",95.9525924028084,237.882954960743,2252.14205245048,NA,42223.7937538064,2252.14205245048,52.4299010975746,12807.0002775329,411.504058830899,12956.8570708953,906.480287613235,NA,4842.06672968729,5600.71834308887,411.504058830899,5448.52718352064,4874.27959652217
"2015-05-27",95.9529158299541,237.766444208366,2248.03782390397,NA,42189.8968985452,2248.03782390397,52.4014894277406,12795.1108332784,410.87736786409,12951.5494781056,906.037330020802,NA,4839.93745249141,5600.70440680984,410.87736786409,5445.91702809901,4872.39971038217
"2015-05-28",95.9534698460652,237.649354244913,2243.90336672171,NA,42155.4728991176,2243.90336672171,52.3714104092536,12783.0371232306,410.250107945346,12946.1074826198,905.586677281606,NA,4837.7407653579,5600.65196178871,410.250107945346,5443.18734317709,4870.45657981084
"2015-05-29",95.9542676452732,237.531724237597,2239.73910036254,NA,42120.5270957903,2239.73910036254,52.3396225060692,12770.7797693694,409.622126117277,12940.5308722054,905.128260209158,NA,4835.47537090235,5600.56029458043,409.622126117277,5440.33850999696,4868.45011348396
"2015-06-01",95.9553220275819,237.413594759322,2235.54549020823,NA,42085.0656946249,2235.54549020823,52.3060864963662,12758.3395556957,408.993277586313,12934.8194858427,904.662022601968,NA,4833.14009998905,5600.42875512772,408.993277586313,5437.37098495444,4866.38028189252
"2015-06-02",95.9566453654723,237.295007733967,2231.32305093828,NA,42049.0958025889,2231.32305093828,52.2707664198933,12745.717453967,408.363426808987,12928.9732366971,904.187923913207,NA,4830.73389943997,5600.25675018545,408.363426808987,5434.28531317787,4864.24712478605
"2015-06-03",95.9582493099782,237.176006381873,2227.07235363694,NA,42012.625173531,2227.07235363694,52.2336295959633,12732.9146081719,407.732451678812,12922.9921165473,903.705939443424,NA,4828.25586110854,5600.04379215137,407.732451678812,5431.08214422243,4862.05078178974
"2015-06-04",95.9601451125606,237.056635392874,2222.7940287787,NA,41975.6622395823,2222.7940287787,52.1946469687287,12719.9323314792,407.100243786623,12916.8761816665,903.216067150252,NA,4825.70524271523,5599.78952228524,407.100243786623,5427.76224574594,4859.79153792935
"2015-06-05",95.9623436533822,236.93694109949,2218.4887572381,NA,41938.2160600972,2218.4887572381,52.1537925314399,12706.7721053312,406.466705787885,12910.6255656301,902.718321647289,NA,4823.08143001654,5599.4936777283,406.466705787885,5424.32648829922,4857.46983032612
"2015-06-08",95.964855378516,236.816970720225,2214.15727495159,NA,41900.2962831936,2214.15727495159,52.1110426687831,12693.4355703409,405.831754350861,12904.2404653081,902.212737300073,NA,4820.38401887717,5599.15608747456,405.831754350861,5420.77585083134,4855.08623176921
"2015-06-09",95.9676904602508,236.696772057683,2209.80036849693,NA,41861.9129173498,2209.80036849693,52.0663765457876,12679.9244924646,405.195318765044,12897.7211372498,901.699367605125,NA,4817.61283206319,5598.77666670626,405.195318765044,5417.11137870778,4852.64144175533
"2015-06-10",95.9708589035226,236.576393279477,2205.41887399005,NA,41823.0764917558,2205.41887399005,52.0197758692101,12666.2407437108,404.557339963556,12891.0678961884,901.178285398977,NA,4814.76791208904,5598.35540535923,404.557339963556,5413.3341727762,4850.13627424622
"2015-06-11",95.9743705075431,236.455883339937,2201.01368012602,NA,41783.7981093798,2201.01368012602,51.9712258402018,12652.3863077272,403.917770579533,12884.2811156697,900.649582656953,NA,4811.84948350769,5597.8923443048,403.917770579533,5409.44540121646,4847.57165537211
"2015-06-12",95.9782346619429,236.335292463901,2196.58572957691,NA,41744.0895126261,2196.58572957691,51.9207154215736,12638.3632771886,403.276582236953,12877.3612349352,900.113371948655,NA,4808.85795160596,5597.38758379128,403.276582236953,5405.44630730145,4844.94866167004
"2015-06-15",95.9824602833158,236.214672382536,2192.13602866656,NA,41703.9630417006,2192.13602866656,51.8682371263968,12624.173820255,402.633767675139,12870.3086769897,899.569789963445,NA,4805.79390526492,5596.84129272912,402.633767675139,5401.33821100493,4842.26851039621
"2015-06-16",95.9870557268154,236.094076135172,2187.66562605273,NA,41663.4313451394,2187.66562605273,51.8137867825857,12609.8201532995,401.989337706913,12863.123808058,899.018994011768,NA,4802.65806693943,5596.25366839047,401.989337706913,5397.12249205342,4839.53251183421
"2015-06-17",95.9920286149313,235.973558222502,2183.17560712599,NA,41622.5072806528,2183.17560712599,51.7573634181943,12595.3045137044,401.34332251772,12855.8069156989,898.4611601831,NA,4799.45129392478,5595.624939115,401.34332251772,5392.80057715661,4836.74206461556
"2015-06-18",95.9973862158823,235.853174987119,2178.66708014994,NA,41581.2039070797,2178.66708014994,51.6989694533925,12580.6291781958,400.695766971678,12848.3582303767,897.896479026688,NA,4796.17460941514,5594.95546706617,400.695766971678,5388.37394174994,4833.89867255845
"2015-06-19",96.0031353712865,235.732983877948,2174.14116984997,NA,41539.5343607618,2174.14116984997,51.6386106204512,12565.7964564424,400.046725711628,12840.777940886,897.325153715263,NA,4792.82919804151,5594.2457493177,400.046725711628,5383.84409731358,4831.00394168744
"2015-06-23",96.0092826138219,235.613044182054,2169.59902837077,NA,41497.5119842211,2169.59902837077,51.5120390766598,12550.8086971221,399.396264873557,12833.0661788297,896.747400691899,NA,4789.41636423716,5593.49638919511,399.396264873557,5379.21260766985,4828.05955743421
"2015-06-24",96.0158340697811,235.493418004382,2165.04183756066,NA,41455.150235914,2165.04183756066,51.4458553107341,12535.6683002539,398.744463594979,12825.2230238189,896.163449079398,NA,4785.93754519447,5592.70809491591,398.744463594979,5374.48108672226,4825.0672965812
"2015-06-25",96.0227954110544,235.374169201265,2160.47080795549,NA,41412.4627448035,2160.47080795549,51.3777652306122,12520.3777523281,398.09141407712,12817.2485107951,895.573541332491,NA,4782.39430152843,5591.88168651279,398.09141407712,5369.65121070359,4822.02904170644
"2015-06-26",96.0301718441584,235.25536291317,2155.88718148919,NA,41369.4634436084,2155.88718148919,51.3077927225997,12504.9396408312,397.437227641381,12809.142635338,894.977935132658,NA,4778.78834020896,5591.01810111998,397.437227641381,5364.72471806508,4818.94679978131
"2015-06-29",96.0379680701564,235.137065469318,2151.2922238759,NA,41326.1664748437,2151.2922238759,51.2359650882707,12489.3566502331,396.782031279049,12800.9053445613,894.3769003251,NA,4775.12152098617,5590.11838835441,396.782031279049,5359.7034073391,4815.82268027859
"2015-06-30",96.0461882444051,235.019344064769,2146.68722443794,NA,41282.5863656708,2146.68722443794,51.1623130775383,12473.6315704366,396.12596833507,12792.5365631986,893.770719578292,NA,4771.39584548023,5589.18369661857,396.12596833507,5354.58913917617,4812.65888900563
"2015-07-01",96.0548359030611,234.902267594705,2142.07348477762,NA,41238.7381284673,2142.07348477762,51.0868703478968,12457.7672928825,395.469195472005,12784.0362135426,893.159689459135,NA,4767.61345208306,5588.21525363113,395.469195472005,5349.38383635321,4809.45774675732
"2015-07-02",96.0639140464885,234.785906207058,2137.45230166622,NA,41194.6371093623,2137.45230166622,51.009673833835,12441.7667715815,394.811877567536,12775.4041961693,892.544111589636,NA,4763.77657946935,5587.2143395315,394.811877567536,5344.08950655573,4806.22161125855
"2015-07-03",96.0734250902153,234.670331206231,2132.82496440418,NA,41150.29895676,2132.82496440418,50.9307628603467,12425.6329780018,394.15418695256,12766.6404389215,891.924294139544,NA,4759.88761776332,5586.18234763065,394.15418695256,5338.70827966513,4802.95289419511
"2015-07-06",96.0833708487813,234.555614357148,2128.19275673128,NA,41105.7397346401,2128.19275673128,50.8501790219108,12409.3689779539,393.496305129648,12757.7450823553,891.300554560962,NA,4755.94910185745,5585.12076415694,393.496305129648,5333.24240788028,4799.65411546135
"2015-07-07",96.0937527839517,234.441828263717,2123.55695749934,NA,41060.9760152919,2123.55695749934,50.7679658100146,12392.9779403264,392.838419324675,12748.7184936965,890.67321943121,NA,4751.96371550028,5584.03117777661,392.838419324675,5327.69426587509,4796.32786400227
"2015-07-08",96.1045722899642,234.329046271572,2118.91880373117,NA,41016.0242156891,2118.91880373117,50.6841674725141,12376.4630714713,392.180717178401,12739.5612126472,890.042618510251,NA,4747.93423918736,5582.91523538963,392.180717178401,5322.06628692034,4792.97673469287
"2015-07-09",96.115830838042,234.217342742457,2114.27946360163,NA,40970.9002233008,2114.27946360163,50.5988291592332,12359.827593044,391.523379371264,12730.2739096477,889.409077146163,NA,4743.86353279449,5581.77462273895,391.523379371264,5316.36089490595,4789.60327101594
"2015-07-10",96.1275297735102,234.106790951377,2109.64001107311,NA,40925.6187078285,2109.64001107311,50.5119964812365,12343.0745896865,390.866568734526,12720.8572015827,888.772906201824,NA,4739.75446697194,5580.61098054631,390.866568734526,5310.58040539409,4786.2098589739
"2015-07-13",96.1396704558181,233.997464662195,2105.0014745229,NA,40880.1941319219,2105.0014745229,50.4237158726558,12326.2071585125,390.210437962472,12711.3117796288,888.134416784368,NA,4735.6099322677,5579.42593557244,390.210437962472,5304.72712925094,4782.79882107574
"2015-07-14",96.152254171032,233.889438090665,2100.36483990103,NA,40834.6407244264,2100.36483990103,50.3340347216579,12309.2284243006,389.555128850508,12701.6384358812,887.493918027997,NA,4731.43289042914,5578.22115235456,389.555128850508,5298.80337503593,4779.37242021984
"2015-07-15",96.1652820317429,233.782785928951,2095.73105306105,NA,40788.9724040877,2095.73105306105,50.2430010721227,12292.1415402651,388.90077318642,12691.8380218303,886.851715291122,NA,4727.22635958178,5576.9983221223,388.90077318642,5292.81143902053,4775.93282803529
"2015-07-16",96.1787549098614,233.67758262557,2091.10102126322,NA,40743.202860385,2091.10102126322,50.1506642228705,12274.9496992085,388.247494468005,12681.911415157,886.208109181027,NA,4722.99344158422,5575.75919801766,388.247494468005,5286.75362003741,4772.48211637745
"2015-07-17",96.1926733774953,233.573902512146,2086.47560806282,NA,40697.3457666876,2086.47560806282,50.0570740377857,12257.6561529853,387.595407553529,12671.8595031169,885.563395819333,NA,4718.73731467305,5574.50557989317,387.595407553529,5280.63221989088,4769.02225874989
"2015-07-20",96.207037829523,233.471819020178,2081.85564142446,NA,40651.41477024,2081.85564142446,49.9622806987655,12240.2642650779,386.94461831171,12661.6831659748,884.917864627879,NA,4714.46121454465,5573.23930159631,386.94461831171,5274.44956239523,4765.55513255739
"2015-07-21",96.2218484985066,233.371404641221,2077.24191604735,NA,40605.4234284442,2077.24191604735,49.8663348229452,12222.7775074113,386.295224924675,12651.3832790939,884.271797355144,NA,4710.16843198078,5571.96221743363,386.295224924675,5268.2079876378,4762.0825097888
"2015-07-22",96.2371054280887,233.272728633608,2072.63523909117,NA,40559.3849467617,2072.63523909117,49.7692871422532,12205.1994427402,385.647323323967,12640.9607440096,883.62547454348,NA,4705.8623303239,5570.67621178795,385.647323323967,5261.90984626728,4758.60609647928
"2015-07-23",96.2528083800609,233.175855989217,2068.03641926904,NA,40513.3123134651,2068.03641926904,49.6711887208254,12187.5337422115,385.000998571739,12630.4164926871,882.979174556089,NA,4701.54637866689,5569.38321700749,385.000998571739,5255.5575062076,4755.1275283587
"2015-07-24",96.2689568652634,233.080846482201,2063.44624808376,NA,40467.2179342438,2063.44624808376,49.5720903874766,12169.7841388938,384.356320788296,12619.75147943,882.333171364029,NA,4697.22414784613,5568.08520815036,384.356320788296,5249.15335526129,4751.64838634294
"2015-07-27",96.2855502528324,232.987754895037,2058.86550958258,NA,40421.1136636496,2058.86550958258,49.4720426315739,12151.9544350794,383.713346452654,12608.9666831707,881.687731919849,NA,4692.89928163677,5566.78417458386,383.713346452654,5242.6998016682,4748.17019466485
"2015-07-28",96.3025877428583,232.896630313758,2054.29497977447,NA,40375.0103570537,2054.29497977447,49.3710952802451,12134.0484744857,383.07211722227,12598.0631346146,881.04310691735,NA,4688.57549109899,5565.48211142708,383.07211722227,5236.19925815201,4744.69441156507
"2015-07-29",96.3200684339305,232.807517985205,2049.73544092436,NA,40328.917860769,2049.73544092436,49.2692971305084,12116.0701392917,382.432662058935,12587.0419062304,880.399537258773,NA,4684.25651337625,5564.18098205965,382.432662058935,5229.65411151874,4741.22241667553
"2015-07-30",96.3379913119631,232.720458548657,2045.18768261577,NA,40282.845055909,2045.18768261577,49.1666963175541,12098.023378207,381.795000180676,12575.9041560258,879.757254321266,NA,4679.94610934902,5562.88271204617,381.795000180676,5223.06674187819,4737.7555050157
"2015-07-31",96.3563552760341,232.635488113988,2040.65251934312,NA,40236.8001957275,2040.65251934312,49.0633408197852,12079.9122345718,381.159145253002,12564.6511135028,879.116485596589,NA,4675.64807699407,5561.5892012481,381.159145253002,5216.43954808445,4734.29489917516
"2015-08-03",96.375159077244,232.552637140263,2036.13078205765,NA,40190.7908213237,2036.13078205765,48.9592783152173,12061.7408248813,380.525103585677,12553.2840801273,878.477452889804,NA,4671.36624241893,5560.30231857342,380.525103585677,5209.77494425824,4730.84175240013
"2015-08-04",96.3944011292436,232.471930098823,2031.62332417567,NA,40144.8236525334,2031.62332417567,48.8545555338932,12043.5133380048,379.892875635651,12541.8043864446,877.840376717742,NA,4667.10446329196,5559.02390085784,379.892875635651,5203.07537906093,4727.39715002389
"2015-08-05",96.4140795087312,232.393386933635,2027.13101642057,NA,40098.9044498705,2027.13101642057,48.7492176932538,12025.2339765597,379.262454615698,12530.2134112461,877.205481533472,NA,4662.86658596945,5557.75571950128,379.262454615698,5196.34332398158,4723.96208361249
"2015-08-06",96.4341920094996,232.317022143911,2022.65475653979,NA,40053.038165804,2022.65475653979,48.6433088266518,12006.9069851139,378.633828202515,12518.5125697789,876.572998469807,NA,4658.65644643042,5556.49949918411,378.633828202515,5189.58128437366,4720.53745652217
"2015-08-07",96.4547360929678,232.242844754587,2018.19547157519,NA,40007.2289348028,2018.19547157519,48.5368714631298,11988.5366474076,378.006983137594,12506.7032813363,875.94316436166,NA,4654.47787285529,5555.25693905934,378.006983137594,5182.79180430453,4717.12411921479
"2015-08-10",96.4757089914749,232.170858161869,2013.75411061941,NA,39961.4800633608,2013.75411061941,48.4299465595993,11970.1272546602,377.381904040306,12494.7869100225,875.316221180754,NA,4650.33465264382,5554.02968681699,377.381904040306,5175.97747968456,4713.7228814208
"2015-08-11",96.4971077163217,232.101061197291,2009.3316412854,NA,39915.7940158631,2009.3316412854,48.3225730942686,11951.6830862952,376.758572840298,12482.7647820353,874.692421669671,NA,4646.23053910272,5552.81936482577,376.758572840298,5169.14096727419,4710.33453421809
"2015-08-12",96.5189289498932,232.033448302153,2004.92904410198,NA,39870.1724417641,2004.92904410198,48.2147885572743,11933.2084196163,376.136968415829,12470.6381781912,874.072023813955,NA,4642.16925067827,5551.6275855216,376.136968415829,5162.28497509968,4706.95985970527
"2015-08-13",96.541168834271,231.968011519826,2000.54731764869,NA,39824.6166367679,2000.54731764869,48.1066283419542,11914.7075684344,375.517068091528,12458.4083678295,873.455292753401,NA,4638.15450406782,5550.45598580326,375.517068091528,5155.41229834794,4703.5996257884
"2015-08-14",96.5638230200801,231.904744305957,1996.18748781617,NA,39779.1276815597,1996.18748781617,47.9981258142052,11896.1849299725,374.898849755437,12446.0766055581,872.842508065636,NA,4634.19002912651,5549.30624819311,374.898849755437,5148.52573332817,4700.25460411037
"2015-08-17",96.5868866531633,231.843641059462,1991.85061829793,NA,39733.7065557103,1991.85061829793,47.8893118983603,11877.6449945807,374.282296248859,12433.6442313821,872.233964021032,NA,4630.27955151171,5548.18007734632,374.282296248859,5141.62811131475,4696.92561442928
"2015-08-18",96.6103544974917,231.784696569997,1987.53780949894,NA,39688.3540200703,1987.53780949894,47.7802151137743,11859.0923409914,373.667394588513,12421.1126509986,871.629967355859,NA,4626.42677696133,5547.07916911103,373.667394588513,5134.72230552743,4693.61348962556
"2015-08-19",96.6342207933573,231.727906043205,1983.25018958109,NA,39643.0705942095,1983.25018958109,47.6708617066065,11840.5316274491,373.054134567941,12408.4833657381,871.030831323425,NA,4622.6354020034,5546.00523414183,373.054134567941,5127.81120091375,4690.3190770779
"2015-08-20",96.6584793220759,231.673264959736,1978.98891211221,NA,39597.8564263543,1978.98891211221,47.5612758891977,11821.9675683768,372.442510045091,12395.7579550094,870.436873050243,NA,4618.90909818831,5544.95997851369,372.442510045091,5120.89769287003,4687.04322928517
"2015-08-21",96.6831233423849,231.620769553421,1974.75515577168,NA,39552.7112955715,1974.75515577168,47.4514790957549,11803.404929648,371.832516715654,12382.9381393907,869.848421224152,NA,4615.2515045616,5543.9451132597,371.832516715654,5113.98469423176,4683.78681845554
"2015-08-24",96.7081456134851,231.57041823928,1970.55011949812,NA,39507.6345767216,1970.55011949812,47.3414900400503,11784.8485651949,371.224151745844,12370.0257507541,869.265813446316,NA,4611.66618952184,5542.96233909541,371.224151745844,5107.07512779733,4680.55069900486
"2015-08-25",96.733538413789,231.522213226661,1966.37502258604,NA,39462.6253913947,1966.37502258604,47.2313244755883,11766.303406081,370.6174154713,12357.0226879611,868.689398541272,NA,4608.15664819906,5542.01336502641,370.6174154713,5100.17191265126,4677.33569071492
"2015-08-26",96.7592936421848,231.47616020936,1962.23106922144,NA,39417.6823537262,1962.23106922144,47.1209943192787,11747.7744020332,370.012304621452,12343.9308953328,868.119522330172,NA,4604.72623697214,5541.09981781518,370.012304621452,5093.27791948388,4674.14251724034
"2015-08-27",96.7854028116737,231.43226817887,1958.11944979458,NA,39372.803812216,1958.11944979458,47.0105083500831,11729.2665456427,369.408811743595,12330.7523411553,867.556527042302,NA,4601.37811126265,5540.22318367633,369.408811743595,5086.3959713781,4670.97173303283
"2015-08-28",96.8118571213947,231.390548327339,1954.0413442661,NA,39327.9878765734,1954.0413442661,46.8998719404667,11710.7848738233,368.806926279742,12317.4890003573,867.000749897245,NA,4598.11523356612,5539.38482518864,368.806926279742,5079.52885079268,4667.82372962151
"2015-08-31",96.8386476111772,231.351013218345,1949.99793709429,NA,39283.2323949318,1949.99793709429,46.7890887141735,11692.3344878628,368.206639156354,12304.1428992262,866.45252829788,NA,4594.94039550416,5538.5860114194,368.206639156354,5072.67934167617,4664.69880140751
"2015-09-01",96.8657650886019,231.313677010799,1945.9904218142,NA,39238.5351955887,1945.9904218142,46.6781616460257,11673.9205817303,367.607946753387,12290.7161043567,865.912203367021,NA,4591.85626381622,5537.82795712663,367.607946753387,5065.85024263942,4661.59717920756
"2015-09-02",96.8932003287379,231.278555599305,1942.01999278856,NA,39193.8940724365,1942.01999278856,46.5670942775242,11655.5484311024,367.01085404593,12277.2107054327,865.380106946513,NA,4588.8653717511,5537.11181068858,367.01085404593,5059.04435325257,4658.51902079808
"2015-09-07",96.920944129075,231.245667125627,1938.08785141106,NA,39149.3067827706,1938.08785141106,46.2330747416432,11637.2233741053,366.415374645005,12263.628862113,864.856562233934,NA,4585.97013687636,5536.43866020393,366.415374645005,5052.26448306828,4655.46445849374
"2015-09-08",96.9489871741717,231.215031931195,1934.19520444085,NA,39104.7710078722,1934.19520444085,46.1214700720283,11618.9508292439,365.821532077785,12249.9728199483,864.341884002555,NA,4583.17283751276,5535.80952056071,365.821532077785,5045.51343583394,4652.4335904992
"2015-09-09",96.977319941517,231.186670979275,1930.34325116036,NA,39060.2845202481,1930.34325116036,46.009735807656,11600.736317444,365.229356933537,12236.2449242625,863.836373030676,NA,4580.47560153068,5535.22531635299,365.229356933537,5038.79400609352,4649.42648051824
"2015-09-10",97.0059326734031,231.160605660943,1926.5331969716,NA,39015.8452681775,1926.5331969716,45.8978731255107,11582.5854820062,364.638889175901,12222.4476175303,863.340320448033,NA,4577.88043644117,5534.68691355664,364.638889175901,5032.10898817884,4646.44314577909
"2015-09-11",97.0348152866759,231.136858075504,1922.76625457528,NA,38971.4520596108,1922.76625457528,45.7858824173033,11564.5041560721,364.050182314579,12208.5834719197,862.854010424861,NA,4575.38924456541,5534.19512390416,364.050182314579,5025.46117692031,4643.48356737142
"2015-09-14",97.0639574435795,231.115449759836,1919.04364885246,NA,38927.1045474693,1919.04364885246,45.6737640053521,11546.4983494596,363.463308609731,12194.6552135972,862.377724097202,NA,4573.00382989443,5533.7507199884,363.463308609731,5018.85337041008,4640.54772702847
"2015-09-15",97.0933484819471,231.096401615547,1915.36661428811,NA,38882.8032893322,1915.36661428811,45.5615177961844,11528.5742706041,362.878358281938,12180.6657098571,861.911736461065,NA,4570.72589746523,5533.35442967851,362.878358281938,5012.28837275015,4637.63562571142
"2015-09-16",97.1229774692923,231.079733773136,1911.73638948267,NA,38838.5495425538,1911.73638948267,45.449143054064,11510.7383195339,362.295437274599,12166.6179624783,861.456314502482,NA,4568.55705434714,5533.00693630399,362.295437274599,5005.76899264997,4634.74727159563
"2015-09-17",97.1528332898659,231.065465620556,1908.154210405,NA,38794.3451585671,1908.154210405,45.3366388731495,11492.99704981,361.714663775514,12152.5151114391,861.011716976766,NA,4566.49879239544,5532.70886889765,361.714663775514,4999.2980192718,4631.88264655199
"2015-09-18",97.1829045869391,231.053615810069,1904.6213222267,NA,38750.1928615946,1904.6213222267,45.2240050423986,11475.3571903655,361.136170317961,12138.3604241921,860.578198317015,NA,4564.55249658782,5532.46080812631,361.136170317961,4992.87823112633,4629.04174454328
"2015-09-21",97.2131796760581,231.044203359574,1901.13897749623,NA,38706.0962834539,1901.13897749623,45.1112419969991,11457.8256611076,360.560102573994,12124.157287024,860.156010057962,NA,4562.71943182204,5532.26327318647,360.560102573994,4986.51239047974,4626.22457032812
"2015-09-22",97.2436465450142,231.037248215544,1897.70843594569,NA,38662.059866068,1897.70843594569,44.9983502118193,11440.409600876,359.986617320091,12109.9091943726,859.745400188467,NA,4561.00073875897,5532.11671860021,359.986617320091,4980.20324807471,4623.43112162081
"2015-09-23",97.2742928537295,231.032772248969,1894.33095848981,NA,38618.0887267501,1894.33095848981,44.8853308267238,11423.1163395552,359.415883708679,12095.6197526314,859.346612085922,NA,4559.39744698227,5532.02153677669,359.415883708679,4973.95353129392,4620.66140017639
"2015-09-24",97.305105855527,231.030798741529,1891.00780327028,NA,38574.1885027949,1891.00780327028,44.7721856312339,11405.953392872,358.848080611682,12081.2926757045,858.959881792509,NA,4557.91047074767,5531.97803409801,358.848080611682,4967.76593643386,4617.91539641103
"2015-09-25",97.3360724051295,231.031352036091,1887.7402315988,NA,38530.3649604293,1887.7402315988,44.6589162969261,11388.9284344084,358.283394996301,12066.9318384507,858.585438180012,NA,4556.54061625943,5531.98641773093,358.283394996301,4961.64313335537,4615.19310377429
"2015-09-28",97.3671790285951,231.034458322915,1884.52950561062,NA,38486.623979889,1884.52950561062,44.5455246308827,11372.0493006295,357.722021746368,12052.5412991393,858.223494015757,NA,4555.28862362153,5532.04680969922,357.722021746368,4955.58777424136,4612.49450748357
"2015-09-29",97.3984119766542,231.040146342132,1881.37688878846,NA,38442.9716355384,1881.37688878846,44.4320127217185,11355.3240082554,357.164165549221,12038.1252433825,857.874246530765,NA,4554.15520295284,5532.15928077572,357.164165549221,4949.60248372756,4609.81957820883
"2015-09-30",97.429757319325,231.048446369727,1878.28363406223,NA,38399.4138708619,1878.28363406223,44.3183826268296,11338.7607302354,356.610035340689,12023.6878929446,857.537877569373,NA,4553.1410423443,5532.3238645115,356.610035340689,4943.68987380557,4607.16823267886
"2015-10-08",97.4612010570109,231.059389181788,1875.25097436464,NA,38355.956297428,1875.25097436464,43.6342800859936,11322.3677654596,356.059844122336,12009.233528235,857.214551253425,NA,4552.24677360631,5532.54052412068,356.059844122336,4937.85253182999,4604.54034305421
"2015-10-09",97.4927291447464,231.073005534382,1872.2801189499,NA,38312.6045146467,1872.2801189499,43.5199199280329,11306.1535538727,355.513808777164,11994.766531479,856.904414121294,NA,4551.47299831533,5532.80917060016,355.513808777164,4932.09302502872,4601.93574794371
"2015-10-12",97.5243274585305,231.089327771129,1869.37225671357,NA,38269.3643550808,1869.37225671357,43.4054840507491,11290.1266047117,354.972153397237,11980.2913864914,856.607602288691,NA,4550.82028901076,5533.12967752095,354.972153397237,4926.41390704998,4599.35432541538
"2015-10-13",97.5559821377849,231.108389879574,1866.52856816839,NA,38226.2423859968,1866.52856816839,43.2909859499878,11274.2955486782,354.435116743186,11965.8126722566,856.324244470363,NA,4550.28920439541,5533.50191315925,354.435116743186,4920.8177554783,4596.79603292884
"2015-10-14",97.5876795929598,231.130228807198,1863.75022457917,NA,38183.2459520408,1863.75022457917,43.1764407893015,11258.6691507631,353.902948127822,11951.3350565108,856.054456729088,NA,4549.88032350134,5533.92578500696,353.902948127822,4915.30717004838,4594.2609150162
"2015-10-15",97.6194067156635,231.154883709492,1861.0383854182,NA,38140.3830277184,1861.0383854182,43.0618650876551,11243.2562692547,353.375905984689,11936.8633079274,855.79834259285,NA,4549.59427319049,5534.40124788463,353.375905984689,4909.88476049107,4591.74907292411
"2015-10-16",97.6511508614266,231.182397553019,1858.39419620692,NA,38097.6621855659,1858.39419620692,42.9472766510339,11228.0657939928,352.854257468002,11922.4023124355,855.555991099511,NA,4549.43171592333,5534.92829797982,352.854257468002,4904.55313847711,4589.2606582214
"2015-10-19",97.6828997621822,231.212817642612,1855.81879128997,NA,38055.092775077,1855.81879128997,42.8326948554193,11213.1066362066,352.338278463842,11907.9570006636,855.327478556151,NA,4549.39335814428,5535.50697926376,352.338278463842,4899.31492399205,4586.79587301039
"2015-10-20",97.7146413229988,231.246195899343,1853.31329327511,NA,38012.6847419502,1853.31329327511,42.7181410496447,11198.3876934575,351.828250912244,11893.5323167147,855.112869879275,NA,4549.47993629453,5536.13737914016,351.828250912244,4894.17273927274,4584.35496186175
"2015-10-21",97.7463636709607,231.282587959225,1850.87880459052,NA,37970.4485795474,1850.87880459052,42.6036381273949,11183.9178124187,351.324464260554,11879.1331869351,854.912222822968,NA,4549.69219202625,5536.81961001805,351.324464260554,4889.12918823832,4581.93820621964
"2015-10-22",97.7780555347386,231.322053056061,1848.51640603989,NA,37928.3952720187,1848.51640603989,42.4892103058748,11169.7057618922,350.827216087655,11864.7645444784,854.72558848085,NA,4550.03085315232,5537.55378590317,350.827216087655,4884.18686068213,4579.54591796997
"2015-10-23",97.809706115737,231.364654109765,1846.22715904932,NA,37886.5361918873,1846.22715904932,42.3748829003222,11155.7601623176,350.336809625319,11850.4313476577,854.553019222905,NA,4550.49664347961,5538.34003286321,350.336809625319,4879.34831162185,4577.17842225177
"2015-10-26",97.8413052403369,231.410457379342,1844.01210705664,NA,37844.8832662413,1844.01210705664,42.2606824663808,11142.0894482441,349.853554790507,11836.1384887462,854.394572906229,NA,4551.09031491029,5539.17853254057,349.853554790507,4874.61606540932,4574.83608242089
"2015-10-27",97.8728432104049,231.459533065327,1841.87227480489,NA,37803.4491717822,1841.87227480489,42.1466365332051,11128.7018327595,349.377769628161,11821.890814369,854.250315013179,NA,4551.81261831469,5540.0694937188,349.377769628161,4869.9926115302,4572.51931921637
"2015-10-28",97.9043109101052,231.511954381463,1839.80866925765,NA,37762.2470874918,1839.80866925765,42.0327732373063,11115.6052490686,348.909778650833,11807.6931169439,854.120316650038,NA,4552.6642619496,5541.01312965454,348.909778650833,4865.48040035955,4570.22859767457
"2015-10-29",97.9357000036769,231.567797761755,1837.82228172351,NA,37721.2908150995,1837.82228172351,41.9191213035569,11102.8073436301,348.449913448691,11793.5501612388,854.004656260094,NA,4553.64589875909,5542.00966763013,348.449913448691,4861.0818409399,4567.96438757755
"2015-10-30",97.9670027694831,231.627143334837,1835.91408374878,NA,37680.5946390366,1835.91408374878,41.8057111711256,11090.3154216293,347.998509369475,11779.4666695723,853.903419677373,NA,4554.75812602291,5543.05932872189,347.998509369475,4856.79928424426,4565.72716439972
"2015-11-02",97.9982117935505,231.690073784819,1834.08502917913,NA,37640.1733847026,1834.08502917913,41.6925748627135,11078.136475005,347.555905708534,11765.4473255933,853.816700174445,NA,4556.00148577615,5544.16233152211,347.555905708534,4852.63502292851,4563.51743421905
"2015-11-03",98.0293200186343,231.756673128012,1832.33604957379,NA,37600.0423278133,1832.33604957379,41.5797462959812,11066.2771896786,347.122447755521,11751.4967966364,853.744603464645,NA,4557.37645360372,5545.31889253183,347.122447755521,4848.59127450005,4561.33574042855
"2015-11-04",98.06032072305,231.827026128876,1830.66805702938,NA,37560.2170995009,1830.66805702938,41.4672612104418,11054.7439361219,346.698485530639,11737.6197725865,853.687244430945,NA,4558.88345217947,5546.5292397589,346.698485530639,4844.67016857128,4559.18270267897
"2015-11-05",98.0912074210097,231.90121787979,1829.0819415954,NA,37520.7136698371,1829.0819415954,41.355157867209,11043.5427990607,346.284369830188,11723.8209427093,853.644750049329,NA,4560.52281101538,5547.79359570549,346.284369830188,4840.87372786311,4557.05899297892
"2015-11-06",98.1219737506008,231.979332407909,1827.57857237718,NA,37481.5485337692,1827.57857237718,41.243476640796,11032.6796380458,345.880453228572,11710.1050096558,853.617262306009,NA,4562.29478402743,5549.11221076389,345.880453228572,4837.20385949284,4554.96535394606
"2015-11-09",98.1526135891602,232.061451879761,1826.15879653787,NA,37442.7384753032,1826.15879653787,41.1322595735583,11022.1601127501,345.487087975932,11696.4766600296,853.60493160128,NA,4564.19953810969,5550.48536021315,345.487087975932,4833.66235654196,4552.90256909619
"2015-11-10",98.1831208669457,232.147656734304,1824.8234473611,NA,37404.300505151,1824.8234473611,41.0215500622332,11011.9896812606,345.104626991883,11682.9405452553,853.607917174148,NA,4566.23711354626,5551.91331225876,345.104626991883,4830.25091610866,4550.8715025647
"2015-11-11",98.2134891576451,232.238024346906,1823.57334938395,NA,37366.2517072981,1823.57334938395,40.911392734437,11002.1736064906,344.733424441456,11669.5013326816,853.626386280733,NA,4568.40742405061,5553.39632415829,344.733424441456,4826.97112630328,4548.87309995908
"2015-11-12",98.2437118187092,232.332629055696,1822.40931564258,NA,37328.6092342241,1822.40931564258,40.8018332960147,10992.7168446462,344.373835686504,11656.1637339112,853.660515846595,NA,4570.71025178984,5554.93464989808,344.373835686504,4823.82447592648,4546.90837845119
"2015-11-13",98.273782193746,232.4315431163,1821.33213992155,NA,37291.3901283498,1821.33213992155,40.692918345093,10983.6239521419,344.026216199056,11642.9324917551,853.710490392139,NA,4573.14521341868,5556.52849576454,344.026216199056,4820.81236409157,4544.97840032155
"2015-11-16",98.3036935586914,232.534836311357,1820.34259227463,NA,37254.6114244037,1820.34259227463,40.5846948097266,10974.89912878,343.690922536711,11629.8123940125,853.776505738848,NA,4575.71176739481,5558.17803210865,343.690922536711,4817.93610565906,4543.0842836921
"2015-11-17",98.3334390515087,232.642575475617,1819.44141699007,NA,37218.2897183798,1819.44141699007,40.4772096332991,10966.5462297769,343.368313933091,11616.8083202767,853.858769815289,NA,4578.40920635877,5559.88339599416,343.368313933091,4815.19690974706,4541.22719671038
"2015-11-18",98.3630118251697,232.754825879329,1818.62933051929,NA,37182.4411000651,1818.62933051929,40.37051036076,10958.5687507664,343.05875160968,11603.9252411577,853.957500149683,NA,4581.23664284506,5561.64467976845,343.05875160968,4812.59587678641,4539.40832278321
"2015-11-19",98.3924051097625,232.871649426937,1817.90702143635,NA,37147.0807298946,1817.90702143635,40.2646452367898,10950.9698167868,342.762595188937,11591.1682794608,854.072920942414,NA,4584.19301891518,5563.4618807541,342.762595188937,4810.13401825388,4537.62885142404
"2015-11-20",98.4216119729196,232.993104031952,1817.27514415938,NA,37112.2228165672,1817.27514415938,40.1596631713674,10943.7521669765,342.480201995591,11578.5427093121,854.205262198445,NA,4587.27709672092,5565.33489060077,342.480201995591,4807.81223914691,4535.88998313808
"2015-11-23",98.4506254068751,233.119244106047,1816.7343064356,NA,37077.8805861915,1816.7343064356,40.0556137297912,10936.9180729768,342.21192449213,11566.0539097613,854.354754305982,NA,4590.48743578838,5567.26348213274,342.21192449213,4805.63130799837,4534.19292023762
"2015-11-24",98.4794384900027,233.250121128914,1816.28506546838,NA,37044.0663545673,1816.28506546838,39.9525470148716,10930.4693894515,341.958111429062,11553.7074030704,854.521629221794,NA,4593.82239339578,5569.2473416438,341.958111429062,4803.59184543649,4532.5389031094
"2015-11-25",98.5080443210849,233.385782376672,1815.92791326027,NA,37010.7909626748,1815.92791326027,39.8505139290114,10924.4075052411,341.719094108129,11541.5088226721,854.706123303016,NA,4597.28012324738,5571.28606809975,341.719094108129,4801.69432301857,4530.92918942154
"2015-11-26",98.5364360115371,233.526270929796,1815.66328010514,NA,36978.0639311949,1815.66328010514,39.7495664896356,10918.7333046937,341.495186900689,11529.4639348088,854.90848757204,NA,4600.85862204358,5573.37925085707,341.495186900689,4799.93913434606,4529.36502339191
"2015-11-27",98.5646067066517,233.671626381723,1815.49153845658,NA,36945.8937925536,1815.49153845658,39.649758098708,10913.4472094391,341.2866894132,11517.5786208399,855.128994254153,NA,4604.55572143858,5575.52647295343,341.2866894132,4798.32658758087,4527.84766538865
"2015-11-30",98.592549718539,233.821884202127,1815.41300468999,NA,36914.288319394,1815.41300468999,39.5511432992497,10908.5493192096,341.093886993215,11505.8588718867,855.367928426565,NA,4608.36911715005,5577.72733339083,341.093886993215,4796.85691650516,4526.37839257677
"2015-12-01",98.6202584111415,233.977075428791,1815.4279292538,NA,36883.2546246818,1815.4279292538,39.4537775107013,10904.0395070318,340.917048955439,11494.3107379418,855.625592474343,NA,4612.29652119983,5579.98146030211,340.917048955439,4795.53025432006,4524.95847474375
"2015-12-02",98.6477263209581,234.137225034713,1815.53648430051,NA,36852.7989226159,1815.53648430051,39.3577170324874,10899.9172910438,340.756424941214,11482.9403368472,855.902301031199,NA,4616.33564132377,5582.28848606665,340.756424941214,4794.34661978513,4523.58916085269
"2015-12-03",98.6749470381189,234.302353930786,1815.73876657432,NA,36822.9266820064,1815.73876657432,39.2630190718655,10896.1818611578,340.612244578173,11471.753867335,856.198379219608,NA,4620.48419588235,5584.64807117966,340.612244578173,4793.3059219003,4522.27169037655
"2015-12-04",98.701914228098,234.472478382887,1816.03480811355,NA,36793.6425603189,1816.03480811355,39.1697411429163,10892.8321138358,340.484717960057,11460.7576219946,856.514138148232,NA,4624.73992293885,5587.05992148685,340.484717960057,4792.40797486315,4521.00729386426
"2015-12-07",98.7286216741991,234.64760874487,1816.42456624615,NA,36764.9502093474,1816.42456624615,39.0779415893338,10889.8666494981,340.374034259539,11449.9579278258,856.849874789506,NA,4629.10056697,5589.5237822485,340.374034259539,4791.65249229747,4519.7971893516
"2015-12-08",98.7550632250719,234.827750194306,1816.90792966841,NA,36736.8523782524,1816.90792966841,38.987679155871,10887.2838111124,340.280361367554,11439.3611528515,857.205866475327,NA,4633.56388537427,5592.03943548919,340.280361367554,4791.03907109212,4518.64258784438
"2015-12-09",98.7812328208755,235.012904974899,1817.4847265503,NA,36709.3512230469,1817.4847265503,38.8990119887636,10885.0816936856,340.203847799242,11428.9737415837,857.582375305601,NA,4638.12770123274,5594.60673618181,340.203847799242,4790.56719997859,4517.5446748038
"2015-12-10",98.807124581554,235.203071391959,1818.15471772234,NA,36682.4480619232,1818.15471772234,38.8119977639764,10883.2581618648,340.144619839079,11418.8021387983,857.979645106971,NA,4642.78986095481,5597.2255657378,340.144619839079,4790.23623911767,4516.50454779305
"2015-12-11",98.8327327877519,235.398244149245,1818.91759726384,NA,36656.1435106308,1818.91759726384,38.7266934593073,10881.8109025197,340.102781779214,11408.8528041625,858.397902517807,NA,4647.54821172401,5599.89579787735,340.102781779214,4790.045440962,4515.52324255966
"2015-12-14",98.8580518453107,235.598414022298,1819.77298891835,NA,36630.4374563916,1819.77298891835,38.6431551299298,10880.7373924258,340.078414703876,11399.1321461689,858.837353516823,NA,4652.40060701096,5602.61729175981,340.078414703876,4789.99395865997,4514.60172106464
"2015-12-15",98.8830763821567,235.803567881163,1820.72044991322,NA,36605.3294986727,1820.72044991322,38.5614374393638,10880.0350187383,340.071577746715,11389.6465820523,859.298189450662,NA,4657.34493436847,5605.38990162728,340.071577746715,4790.08086060265,4513.74087684829
"2015-12-16",98.907801031154,236.013689020968,1821.75947349858,NA,36580.8190300783,1821.75947349858,38.4815940701665,10879.7010484319,340.082309547699,11380.4025459394,859.780586852291,NA,4662.37910433222,5608.21347154603,340.082309547699,4790.30512631148,4512.94152218352
"2015-12-17",98.9322205065682,236.228756209074,1822.88948524938,NA,36556.9050359179,1822.88948524938,38.4036779519828,10879.7325913916,340.110627842497,11371.4064741705,860.284708490526,NA,4667.50103514875,5611.08782847357,340.110627842497,4790.66564020131,4512.20439587262
"2015-12-18",98.9563296269142,236.448743763578,1824.10984924918,NA,36533.5860340684,1824.10984924918,38.3277408811914,10880.1265943491,340.15653111152,11362.6648318549,860.810703583999,NA,4672.70864242812,5614.01277530413,340.15653111152,4791.16119768902,4511.53017349776
"2015-12-21",98.980123300727,236.673621712409,1825.41986927666,NA,36510.8599567107,1825.41986927666,38.2538331769604,10880.8798450019,340.219998361621,11354.1840814535,861.358705939352,NA,4677.99979734344,5616.98807397315,340.219998361621,4791.79050711027,4510.91946359242
"2015-12-22",99.0035966860742,236.903355020357,1826.8188027688,NA,36488.7244369276,1826.8188027688,38.1820041259868,10881.9890297226,340.300992207156,11345.9706967262,861.928838280809,NA,4683.37232861252,5620.01345334198,340.300992207156,4792.55220811671,4510.37281866739
"2015-12-23",99.026745284063,237.137904756857,1828.30587557393,NA,36467.1769958383,1828.30587557393,38.1123019923893,10883.4507973172,340.39946256407,11338.0312241082,862.521214090267,NA,4688.82407239337,5623.08864351687,340.39946256407,4793.44491895178,4509.89075695784
"2015-12-24",99.0495649663363,237.377228621105,1829.88027393248,NA,36446.2150972182,1829.88027393248,38.0447743326111,10885.2617503014,340.51534599642,11330.372271638,863.135934891745,NA,4694.35287750464,5626.21337873218,340.51534599642,4794.46725887069,4509.47376347599
"2015-12-25",99.0720519985738,237.62128041101,1831.54113807556,NA,36425.8361688066,1831.54113807556,NA,10887.4184690947,340.648563402099,11323.0004667686,863.773087112785,NA,4699.95660978526,5629.387393599,340.648563402099,4795.6178353708,4509.12228194337
"2015-12-28",99.0942031550696,237.870010027662,1833.28756446762,NA,36406.03752417,1833.28756446762,37.9794686112038,10889.9175340091,340.799020585091,11315.9224636668,864.43274513732,NA,4705.63313410142,5632.61042098671,340.799020585091,4796.89529337169,4508.83671578965
"2015-12-29",99.1160157011655,238.12336353977,1835.11861049363,NA,36386.8164413885,1835.11861049363,37.9164323238193,10892.7555243564,340.966608406975,11309.1449813977,865.114967735423,NA,4711.38032939166,5635.88219815157,340.966608406975,4798.29829820584,4508.61743491187
"2015-12-30",99.1374874750371,238.381282791509,1837.03329539064,NA,36368.1699232338,1837.03329539064,37.8557124330814,10895.9288810085,341.151204584882,11302.6747965152,865.819794897084,NA,4717.19605159797,5639.20244225619,341.151204584882,4799.82549995456,4508.46475181744
"2015-12-31",99.1586167753359,238.643705566465,1839.03061561169,NA,36350.09489112,1839.03061561169,37.797355659226,10899.4339672254,341.352676515769,11296.5187520644,866.547252923907,NA,4723.07819908113,5642.57087960596,341.352676515769,4801.47557833798,4508.37894403652
"2016-01-04",99.1794023192457,238.91056541903,1841.10954403483,NA,36332.5882672168,1841.10954403483,37.7414082984892,10903.2671004142,341.5708832669,11290.6837416543,867.297353724359,NA,4729.02473088498,5645.98726907789,341.5708832669,4803.24723381634,4508.36027237269
"2016-01-05",99.1998431882784,239.181790697861,1843.26903079058,NA,36315.6470604615,1843.26903079058,37.6879163464484,10907.4245651465,341.805675905932,11285.1767016694,868.070094513115,NA,4735.03366678482,5649.45140320851,341.805675905932,4805.13918690791,4508.40897845838
"2016-01-06",99.2199387452778,239.457305324292,1845.50799950911,NA,36299.268129911,1845.50799950911,37.6369254426028,10911.902533037,342.056897203974,11280.0045640772,868.865454194119,NA,4741.10305754756,5652.9630795,342.056897203974,4807.1501650555,4508.52527566857
"2016-01-07",99.2396885184965,239.737029548286,1847.82535138775,NA,36283.4484149597,1847.82535138775,37.5884805866213,10916.6971188942,342.324382778691,11275.1742256375,869.683395521301,NA,4747.23099567572,5656.52211717586,342.324382778691,4809.27889771154,4508.709368942
"2016-01-08",99.2590923669004,240.020880289249,1850.21995847909,NA,36268.1848305044,1850.21995847909,37.5426252996064,10921.8043437339,342.607958510327,11270.692599642,870.52386228969,NA,4753.41556660198,5660.12832183402,342.607958510327,4811.52410517252,4508.96144646582
"2016-01-11",99.2781504058666,240.308773169851,1852.69066190556,NA,36253.4742114763,1852.69066190556,37.4994013134357,10927.220128665,342.907441051059,11266.5666241119,871.386781890769,NA,4759.65484946322,5663.78148645592,342.907441051059,4813.88446049644,4509.28166141178
"2016-01-12",99.2968631562402,240.600622481394,1855.23626508309,NA,36239.313149677,1855.23626508309,37.4588484326506,10932.9403217118,343.22263419432,11262.8032553838,872.272069512039,NA,4765.94691289058,5667.48138908899,343.22263419432,4816.35857410749,4509.67013348568
"2016-01-13",99.3152315323229,240.896341333469,1857.85553228644,NA,36225.6976236974,1857.85553228644,37.4210038289432,10938.9607245121,343.55332627078,11259.4094553475,873.179624886844,NA,4772.28979837607,5671.22777149526,343.55332627078,4818.94496595179,4510.12692977992
"2016-01-14",99.333256995348,241.195840355245,1860.5471805695,NA,36212.6229469045,1860.5471805695,37.3859018305545,10945.2769928116,343.899287951309,11256.3921929999,874.10933068825,NA,4778.68148873653,5675.0203186075,343.899287951309,4821.64206240784,4510.65200922297
"2016-01-15",99.3509416285597,241.499026601849,1863.30987826934,NA,36200.0838474708,1863.30987826934,37.353573929672,10951.8846401759,344.260272110241,11253.7584582503,875.06105174064,NA,4785.11990797193,5678.85866194093,344.260272110241,4824.44820968504,4511.24522487083
"2016-01-18",99.3682879726847,241.805804174603,1866.14225133427,NA,36188.074523386,1866.14225133427,37.3240490656139,10958.7790787845,344.636015542556,11251.515261102,876.034635875543,NA,4791.60292275693,5682.74237141163,344.636015542556,4827.36168304291,4511.90632699672
"2016-01-19",99.3852991012946,242.116073496333,1869.04289044897,NA,36176.5885939007,1869.04289044897,37.2973534191037,10965.9555960293,345.026239434639,11249.6695955355,877.029914777969,NA,4798.12834556637,5686.6709562304,345.026239434639,4830.38067116375,4512.63495953904
"2016-01-20",99.4019784689596,242.42973155658,1872.01037011824,NA,36165.6191830301,1872.01037011824,37.273510135139,10973.4093826667,345.430654375935,11248.2284342371,878.046711024963,NA,4804.69394935686,5690.64388148496,345.430654375935,4833.50329148202,4513.43065817463
"2016-01-21",99.4183298380801,242.746671659327,1875.04325242832,NA,36155.1590772432,1875.04325242832,37.2525391066576,10981.1355649877,345.8489614378,11247.1987582977,879.08484015394,NA,4811.29747065615,5694.66058139698,345.8489614378,4836.72762407282,4514.29288225968
"2016-01-22",99.4343573298617,243.066783541386,1878.14007713961,NA,36145.2006142587,1878.14007713961,37.2344565297247,10989.1291521335,346.280848699419,11246.5876012091,880.144107349078,NA,4817.93657460727,5698.72043949217,346.280848699419,4840.05170002644,4515.22098804561
"2016-01-25",99.4500654547575,243.389954254096,1881.29935629984,NA,36135.7355922955,1881.29935629984,37.2192755404873,10997.3850184338,346.725991074901,11246.4020513594,881.224308665519,NA,4824.60882247713,5702.82276957878,346.725991074901,4843.47349391573,4516.21423659035
"2016-01-26",99.4654591306466,243.716067596999,1884.51957916384,NA,36126.7554147308,1884.51957916384,37.2070072147201,11005.8979662404,347.184050754784,11246.6492688177,882.325235138549,NA,4831.31169867378,5706.96684052436,347.184050754784,4846.99095342387,4517.27181900248
"2016-01-27",99.4805434324581,244.045004232242,1887.79921791503,NA,36118.2510237406,1887.79921791503,37.1976595613581,11014.6626791121,347.654676195323,11247.3364833449,883.446667376734,NA,4838.04261873598,5711.15187207989,347.654676195323,4850.60202066449,4518.39285520417
"2016-01-28",99.4953236188749,244.376642831205,1891.13672840104,NA,36110.2129370815,1891.13672840104,37.1912378210716,11023.6737244946,348.137503789277,11248.4709963578,884.588374693433,NA,4844.79894061658,5715.37704308732,348.137503789277,4854.30461212636,4519.57638274662
"2016-01-29",99.5098050682311,244.710860124542,1894.53055621834,NA,36102.6315326919,1894.53055621834,37.1877451521596,11032.9255749011,348.632160358164,11250.060193046,885.750117536905,NA,4851.57798587513,5719.64150380428,348.632160358164,4858.09662958223,4520.82136874745
"2016-02-01",99.5239933509377,245.047530537753,1897.97911549166,NA,36095.4969776085,1897.97911549166,37.1871832780621,11042.4125938531,349.13826047253,11252.1115233018,886.931643711393,NA,4858.37703357832,5723.94436919675,349.13826047253,4861.97595855769,4522.12669617405
"2016-02-02",99.5378943888442,245.386525846343,1901.48078705766,NA,36088.7992641679,1901.48078705766,37.1895524970485,11052.1290299877,349.655407280966,11254.6324886634,888.132686656797,NA,4865.19330178994,5728.28469568183,349.655407280966,4865.94048743197,4523.49118482358
"2016-02-03",99.5515144411025,245.72771569803,1905.03391910618,NA,36082.5281550881,1905.03391910618,37.1948506821407,11062.0689676687,350.183193747537,11257.630641466,889.352964133592,NA,4872.02395137435,5732.6614925766,350.183193747537,4869.98810376768,4524.91358003601
"2016-02-04",99.5648599248132,246.070967741314,1908.63682407938,NA,36076.6732771734,1908.63682407938,37.2030726146028,11072.2263353693,350.72120285144,11261.1136230686,890.59217813975,NA,4878.86610715365,5737.07374097211,350.72120285144,4874.11669680507,4526.39255213031
"2016-02-05",99.5779374713963,246.416147856457,1912.2877817499,NA,36071.224144577,1912.2877817499,37.2142112383863,11082.5949160316,351.269008815614,11265.0888505286,891.850014406326,NA,4885.71685095065,5741.52038448344,351.269008815614,4878.32415992331,4527.92668920239
"2016-02-15",99.5907539954831,246.763121046995,1915.98504806578,NA,36066.1704464376,1915.98504806578,37.3415647476964,11093.1684214067,351.826181637953,11269.563463493,893.126148085623,NA,4892.57322868121,5746.00034396056,351.826181637953,4882.60841166815,4529.51452627605
"2016-02-16",99.6033167060413,247.111752103113,1919.72685033422,NA,36061.5020532662,1919.72685033422,37.3726835924519,11103.9404464317,352.392284798097,11274.5443122174,894.420242404476,NA,4899.43226488352,5750.5125379713,352.392284798097,4886.96738574545,4531.15454880194
"2016-02-17",99.615633270557,247.461909695154,1923.51139768069,NA,36057.208704882,1923.51139768069,37.4065516513296,11114.9044958619,352.966876680497,11280.0378833852,895.73195020355,NA,4906.29102767494,5755.05591484548,352.966876680497,4891.39904785186,4532.84520440256
"2016-02-18",99.6277116692988,247.81346496876,1927.33687660894,NA,36053.2800123425,1927.33687660894,37.4431321969176,11126.0540500891,353.549510133804,11286.0503373117,897.060910922301,NA,4913.14662178317,5759.62943840865,353.549510133804,4895.90140214009,4534.58490054041
"2016-02-19",99.6395602150278,248.166292206184,1931.2014477828,NA,36049.705348109,1931.2014477828,37.4823860313419,11137.3825337409,354.139732233314,11292.5875242758,898.406759150717,NA,4919.99617827069,5764.23207204986,354.139732233314,4900.47245838452,4536.371990592
"2016-02-22",99.651187328925,248.520268598303,1935.10324816557,NA,36046.4739386112,1935.10324816557,37.524271152856,11148.8833048718,354.737086106948,11299.6549965046,899.769124906646,NA,4926.83686410161,5768.86278179153,354.737086106948,4905.11024872207,4538.20478222233
"2016-02-23",99.6626014819561,248.875275400849,1939.04040058284,NA,36043.5749566642,1939.04040058284,37.568743276979,11160.5496895493,355.34111441149,11307.2579620667,901.147634319482,NA,4933.66589336466,5773.52053852042,355.34111441149,4909.81287743221,4540.08154656712
"2016-02-24",99.6738111611303,249.231197044051,1943.01103897838,NA,36040.9977005495,1943.01103897838,37.6157563937562,11172.375039104,355.951364252698,11315.4012984855,902.541916094265,NA,4940.48054263334,5778.20431938049,355.951364252698,4914.57852522049,4542.00051747502
"2016-02-25",99.6848248317133,249.587921027216,1947.01329190557,NA,36038.7315332066,1947.01329190557,37.6652619309198,11184.3527315079,356.567387968981,11324.0895433965,903.951598874988,NA,4947.27812003458,5782.91308765958,356.567387968981,4919.40546174201,4543.95988659837
"2016-02-26",99.6956508912585,249.945338660338,1951.04528212617,NA,36036.7657220912,1951.04528212617,37.7172090858123,11196.4761354841,357.188744739315,11333.3268250422,905.376312735155,NA,4954.05591778901,5787.64576191823,357.188744739315,4924.29203743129,4545.95779763928
"2016-02-29",99.7062975989156,250.303346177381,1955.10512454257,NA,36035.0894855797,1955.10512454257,37.7715451604146,11208.738638624,357.814999088476,11343.1167904779,906.815691901762,NA,4960.81121932174,5792.40120908297,357.814999088476,4929.23670424186,4547.99234636697
"2016-03-01",99.7167730998914,250.66184473322,1959.19092205103,NA,36033.6919607132,1959.19092205103,37.8282154406634,11221.1336568445,358.445718356757,11353.4625686841,908.269377060054,NA,4967.54129976759,5797.1782441434,358.445718356757,4934.23800949253,4550.06155250983
"2016-03-02",99.7270854375836,251.02073924292,1963.30078329146,NA,36032.5622204253,1963.30078329146,37.8871636121547,11233.654643786,359.080474714544,11364.3667293167,909.737013518455,NA,4974.24342896572,5801.97563232008,359.080474714544,4939.29458969009,4552.16336883507
"2016-03-03",99.7372425203145,251.37993974231,1967.43283129229,NA,36031.6893278563,1967.43283129229,37.94833173259,11246.2950546872,359.718848208507,11375.8313011657,911.218255567919,NA,4980.91487033113,5806.79209039685,359.718848208507,4944.40518499602,4554.29575387151
"2016-03-04",99.747252013729,251.739359916884,1971.58520135859,NA,36031.062721245,1971.58520135859,38.0116605546216,11259.0483825453,360.360429806083,11387.8577676485,912.712765461936,NA,4987.55286403008,5811.62625497577,360.360429806083,4949.56863300329,4556.45666608051
"2016-03-07",99.7571212621914,252.098917862706,1975.75603150993,NA,36030.6722390905,1975.75603150993,38.0770894840425,11271.9081694254,361.004820304883,11400.4471075397,914.220210324102,NA,4994.15464241013,5816.4766895802,361.004820304883,4954.78387695727,4558.64407124162
"2016-03-08",99.766857334251,252.458537405273,1979.94346613776,NA,36030.508513104,1979.94346613776,38.1445572315058,11284.868030124,361.651635441166,11413.5998230699,915.7402640105,NA,5000.71746528544,5821.34190001761,361.651635441166,4960.04997602239,4560.85596140062
"2016-03-09",99.7764668573515,252.818147971555,1984.14568983029,NA,36030.5630262395,1984.14568983029,38.2140024675416,11297.92165512,362.300509963737,11427.3160607938,917.272621780933,NA,5007.23864118268,5826.22035552275,362.300509963737,4965.36613619524,4563.09041100907
"2016-03-10",99.7859560675441,253.177684875368,1988.36097565806,NA,36030.8279722193,1988.36097565806,38.2853631126105,11311.0628382871,362.951103980359,11441.5955524191,918.817002977409,NA,5013.71552049473,5831.11050658784,362.951103980359,4970.73167919233,4565.34555368843
"2016-03-11",99.7953309377909,253.537088073327,1992.58764623458,NA,36031.296077768,1992.58764623458,38.3585770731231,11324.2854032932,363.603103102878,11456.437559532,920.373149977372,NA,5020.1455093193,5836.01079452013,363.603103102878,4976.14606505448,4567.61956642565
"2016-03-14",99.8045972897812,253.896301127497,1996.82408272123,NA,36031.9605942338,1996.82408272123,38.4335821457882,11337.5831754337,364.2562243787,11471.8408222264,921.940821768322,NA,5026.52603702002,5840.91964363342,364.2562243787,4981.60886926069,4569.91064383926
"2016-03-15",99.8137609430017,254.255272648275,2001.06870447895,NA,36032.8154668745,2001.06870447895,38.5103157806911,11350.9500009673,364.910211060952,11487.8035240324,923.519793304547,NA,5032.85457340939,5845.83551626614,364.910211060952,4987.11978462389,4572.21700550666
"2016-03-16",99.8228276530342,254.613954802477,2005.31992639445,NA,36033.8553511159,2005.31992639445,38.5887149882697,11364.379725085,365.564830478401,11504.3232876191,925.109854445743,NA,5039.12863685903,5850.75689256445,365.564830478401,4992.67863143344,4574.53688013607
"2016-03-17",99.8318031325705,254.972301242836,2009.57615133857,NA,36035.0754055192,2009.57615133857,38.6687160389197,11377.8661719173,366.219869838197,11521.3971619907,926.710804757372,NA,5045.34580573788,5855.68226266307,366.219869838197,4998.28534484325,4576.86849386589
"2016-03-18",99.8406931634041,255.330267621111,2013.83578329002,NA,36036.4714236253,2013.83578329002,38.750255207702,11391.4031286482,366.875138435442,11539.0216197947,928.322452026696,NA,5051.50371333848,5860.61012299767,366.875138435442,5003.94001804334,4579.21007674616
"2016-03-21",99.8495034687133,255.687813031401,2018.09725451117,NA,36038.0399863952,2018.09725451117,38.833269460515,11404.98436681,367.530474202855,11557.1925812663,929.944609947569,NA,5057.60010483106,5865.5390197384,367.530474202855,5009.64294127866,4581.5598857497
"2016-03-22",99.8582397052518,256.044899882832,2022.35904032169,NA,36039.7786435103,2022.35904032169,38.917696746952,11418.6036842228,368.185749226954,11575.9054875479,931.577102414514,NA,5063.63284629187,5870.46756494078,368.185749226954,5015.39462431287,4583.9162319126
"2016-03-23",99.8669073894367,256.401492243013,2026.61966932445,NA,36041.6858217846,2026.61966932445,39.0034761685268,11432.2549117824,368.840858316445,11595.1553427813,933.219755825134,NA,5069.59993871783,5875.39444277551,368.840858316445,5021.19577546988,4586.27746034841
"2016-03-24",99.875511939206,256.757556393135,2030.87772619084,NA,36043.7608203128,2030.87772619084,39.0905477784359,11445.9319202307,369.495716251205,11614.9366857039,934.872395098397,NA,5075.49954694816,5880.31841658506,369.495716251205,5027.04727238812,4588.64196084811
"2016-03-25",99.8840586787037,257.113059419821,2035.1318643672,NA,36046.0038138154,2035.1318643672,NA,11459.6286083127,370.150255238004,11635.2436168269,936.534845475804,NA,5081.32997652979,5885.23830865932,370.150255238004,5032.95016788953,4591.00815533011
"2016-03-28",99.8925529256615,257.46796772453,2039.38077413944,NA,36048.4156327005,2039.38077413944,39.1788519425868,11473.3389074571,370.804415959258,11656.0697158545,938.206925637848,NA,5087.08964813041,5890.15296182455,370.804415959258,5038.90563175736,4593.37443816567
"2016-03-29",99.9009999713318,257.822247289963,2043.62320732956,NA,36050.9978117401,2043.62320732956,39.268329233346,11487.0568484524,371.45814833587,11677.4080601585,939.888449083579,NA,5092.77714886545,5895.06126882504,371.45814833587,5044.91489869295,4595.73920661621
"2016-03-30",99.9094049901712,258.175863099327,2047.85795404459,NA,36053.7524898658,2047.85795404459,39.3589202731519,11500.7765723141,372.111405469786,11699.2511893007,941.579220132629,NA,5098.39123157047,5899.96216533127,372.111405469786,5050.97922658475,4598.10088383005
"2016-03-31",99.9177731190205,258.528779279249,2052.08385208375,NA,36056.6824421713,2052.08385208375,39.4505653627183,11514.4923308146,372.76414358046,11721.5910466101,943.279034470189,NA,5103.9308339448,5904.85463369803,372.76414358046,5057.09986302255,4600.45792530537
"2016-04-01",99.9261094494967,258.880960131674,2056.29976617332,NA,36059.7908307568,2056.29976617332,39.5432043650423,11528.1984746115,373.416321734797,11744.4189949529,944.98768299504,NA,5109.39506217728,5909.73769845845,373.416321734797,5063.2780820595,4602.8088567698
"2016-04-05",99.9344190245343,NA,NA,NA,NA,NA,39.7312201391972,NA,NA,NA,NA,NA,NA,5914.61044000926,NA,NA,NA
"2016-04-06",99.9427068638744,259.232368975255,2060.50459572713,NA,36063.0811497823,2060.50459572713,39.8264713938383,11541.889451712,374.067901990721,11767.7257682351,946.70495070363,NA,5114.78319774925,5919.47204632932,374.067901990721,5069.51516721521,4605.15230875506
"2016-04-07",99.9509778614234,259.582968433808,2064.69729666543,NA,36066.5573316553,2064.69729666543,39.9224654201974,11555.5598493435,374.718851814426,11791.5014784903,948.430616397062,NA,5120.09471832537,5924.32181013847,374.718851814426,5075.81245232365,4607.48703298635
"2016-04-08",99.9592367570259,259.932720105035,2068.87687512977,NA,36070.2235844606,2068.87687512977,40.0191364189706,11569.2043469583,375.369139057397,11815.7356847924,950.164449491154,NA,5125.3292682436,5929.1590814184,375.369139057397,5082.17126315247,4609.81184602337
"2016-04-11",99.9674880917093,260.281584291593,2073.04238947017,NA,36074.084357455,2073.04238947017,40.116417601903,11582.8177167831,376.018732720731,11840.4173606909,951.906228317616,NA,5130.48666293372,5933.9832736752,376.018732720731,5088.59291066543,4612.12562168149
"2016-04-12",99.9757362910759,260.629520497237,2077.19295058422,NA,36078.1439716612,2077.19295058422,40.2142420322896,11596.394758242,376.66760247966,11865.5348924611,953.655737753929,NA,5135.56685699163,5938.7938445787,376.66760247966,5095.07866152628,4614.42727518985
"2016-04-13",99.9839856908272,260.976488336664,2081.32776029109,NA,36082.4066472077,2081.32776029109,40.312542874112,11609.9303501996,377.315722961987,11891.0762321775,955.412771396927,NA,5140.56993047313,5943.59029810198,377.315722961987,5101.62974164446,4616.71578042275
"2016-04-14",99.9922405333544,261.322447908409,2085.44613069741,NA,36086.8765636536,2085.44613069741,40.4112538807024,11623.4194494822,377.963082367111,11917.0289245335,957.177143653699,NA,5145.49609340857,5948.37219328015,377.963082367111,5108.24733142735,4618.99016729481
"2016-04-15",100.000504881656,261.667359072707,2089.54748620801,NA,36091.5582095833,2089.54748620801,40.510309316909,11636.8571514204,378.609686125034,11943.3802802303,958.948684881773,NA,5150.34571101576,5953.13916620262,378.609686125034,5114.93256100532,4621.24954809673
"2016-04-18",100.008782496053,262.011180233752,2093.63134983641,NA,36096.4563890258,2093.63134983641,40.6096438769553,11650.2386904739,379.255556008729,11970.117468587,960.727241899834,NA,5155.11931489152,5957.89094291732,379.255556008729,5121.68652196409,4623.493161198
"2016-04-19",100.017076925843,262.353867949117,2097.6973315887,NA,36101.5761905841,2097.6973315887,40.7091927675033,11663.5594346763,379.900726146623,11997.2273743753,962.512677668805,NA,5159.81759025932,5962.62731844582,379.900726146623,5128.51026664821,4625.72032795031
"2016-04-20",100.025391510014,262.695376849622,2101.74516439122,NA,36106.9229151395,2101.74516439122,40.8088915508509,11676.8148780375,380.54524978274,12024.6968017119,964.304874276917,NA,5164.44139879824,5967.34816721977,380.54524978274,5135.40479296801,4627.9304443196
"2016-04-21",100.033729406882,263.035660531096,2105.77474498585,NA,36112.502210144,2105.77474498585,40.9086764964754,11690.000668106,381.189202316883,12052.5126281982,966.103737988695,NA,5168.99181968991,5972.05346179122,381.189202316883,5142.37103951285,4630.12298492572
"2016-04-22",100.042093470786,263.374671743889,2109.78617276621,NA,36118.3202410215,2109.78617276621,41.0084851805291,11703.1126170239,381.832689718778,12080.6619899107,967.909203877829,NA,5173.47018077607,5976.7433105636,381.832689718778,5149.40991370257,4632.29753271761
"2016-04-25",100.0504862569,263.71236363697,2113.77981342263,NA,36124.3839947471,2113.77981342263,41.1082562213783,11716.1468304185,382.475856322403,12109.1325613222,969.721244177529,NA,5177.87808974646,5981.41799883631,382.475856322403,5156.52236537975,4634.45384999146
"2016-04-26",100.058910050851,264.048688212373,2117.75624313403,NA,36130.7012237065,2117.75624313403,41.2079293706211,11729.0998693932,383.118884146633,12137.9123307846,971.539853479945,NA,5182.21737193712,5986.07794635671,383.118884146633,5163.70934463074,4636.5918221018
"2016-04-27",100.067366724704,264.383595379549,2121.71625683763,NA,36137.2805051919,2121.71625683763,41.3074451576932,11741.968778208,383.761991802669,12166.9895763604,973.365052947482,NA,5186.49006189442,5990.72370042761,383.761991802669,5170.97183604831,4638.71153758838
"2016-04-28",100.075857857492,264.717032589007,2125.66082979632,NA,36144.1310693151,2125.66082979632,41.4067455389765,11754.7510396568,384.405425754352,12196.3529076631,975.196880467135,NA,5190.69839248759,5995.35593646107,384.405425754352,5178.31084749358,4640.81327571876
"2016-04-29",100.084384731714,265.048946016613,2129.59109364022,NA,36151.2627632175,2129.59109364022,41.5057741336163,11767.4445821477,385.049453438579,12225.9911980342,977.035384522375,NA,5194.84477495483,5999.97545771158,385.049453438579,5185.72742776172,4642.89751470565
"2016-05-03",100.092948437303,265.37928081847,2133.50835085725,NA,36158.6859035639,2133.50835085725,41.7027996893971,11780.0476338777,385.694367752963,12255.8933843263,978.880620955758,NA,5198.93173267926,6004.58314789168,385.694367752963,5193.2226573485,4644.96489115577
"2016-05-04",100.101549826765,265.707982729816,2137.41409011634,NA,36166.4114306687,2137.41409011634,41.8006926522559,11792.5588002581,386.340493403379,12286.0485393913,980.732654275756,NA,5202.9618945154,6009.17994942108,386.340493403379,5200.79765778463,4647.01619424799
"2016-05-05",100.110189610845,266.035000015948,2141.30993132463,NA,36174.4510087709,2141.30993132463,41.8981048782745,11804.9770897055,386.988178370188,12316.4459320573,982.591542013096,NA,5206.93798979192,6013.76687392297,386.988178370188,5208.45353686782,4649.05234173056
"2016-05-06",100.118868396307,266.360282984996,2145.19759507789,NA,36182.8167417529,2145.19759507789,41.9949868771034,11817.3017927309,387.637790747635,12347.0749319927,984.457334781888,NA,5210.86284747326,6018.344999497,387.637790747635,5216.1913524633,4651.07437080605
"2016-05-09",100.127586682364,266.683783687399,2149.07887128822,NA,36191.5210086092,2149.07887128822,42.0912902380458,11829.5324685381,388.289709175524,12377.9250116076,986.330072617716,NA,5214.7394003026,6022.91548039741,388.289709175524,5224.01209900446,4653.08341083461
"2016-05-10",100.136344869489,267.005455988129,2152.95562873777,NA,36200.576369048,2152.95562873777,42.1869676106795,11841.6688923937,388.944324637498,12408.9856445219,988.209779246117,NA,5218.57063936365,6027.4795062848,388.944324637498,5231.91671462877,4655.08065935
"2016-05-11",100.145143408757,267.325255143619,2156.82974692346,NA,36209.9952374729,2156.82974692346,42.28197211941,11853.7109327632,389.60202799745,12440.2462163401,990.096456348086,NA,5222.35967613547,6032.03835490033,389.60202799745,5239.90606141052,4657.06736386803
"2016-05-12",100.153982839558,267.643136656063,2160.70310288035,NA,36219.789924709,2160.70310288035,42.3762578571594,11865.6584863578,390.263208695518,12471.6960428153,991.990086090004,NA,5226.10973346847,6036.59338604553,390.263208695518,5247.9809282936,4659.04480948694
"2016-05-13",100.162863306465,267.959056678585,2164.57756916694,NA,36229.9726382433,2164.57756916694,42.4697804495991,11877.5115599616,390.92825426955,12503.3243961962,993.890636957516,NA,5229.82416716614,6041.14610500874,390.92825426955,5256.14204019024,4661.01432302644
"2016-05-16",100.171784679588,268.272971553165,2168.45498250218,NA,36240.5555939179,2168.45498250218,42.5624971815223,11889.2702861613,391.597545121488,12535.1205728315,995.798065866299,NA,5233.50639581738,6045.69810281184,391.597545121488,5264.39005877626,4662.9772449286
"2016-05-17",100.180746501298,268.584838506758,2172.33712397602,NA,36251.5506975652,2172.33712397602,42.6543669499128,11900.9348771106,392.271450108844,12567.0737850243,997.712314482892,NA,5237.15983146999,6050.25097165641,392.271450108844,5272.72556878389,4664.93490281541
"2016-05-18",100.189747825464,268.894616327592,2176.22572654063,NA,36262.9695943717,2176.22572654063,42.7453508539311,11912.5056837405,392.950328128165,12599.1731623552,999.633315876785,NA,5240.787862401,6054.80627410692,392.950328128165,5281.14906425836,4666.88861563772
"2016-05-19",100.198787222015,269.202264430204,2180.12249903395,NA,36274.8237842068,2180.12249903395,42.8354127149737,11923.9832777428,393.63453527697,12631.407781878,1001.56099455581,NA,5244.39388963537,6059.36558006455,393.63453527697,5289.66095131285,4668.83973006839
"2016-05-20",100.207862682282,269.507742768725,2184.02910018405,NA,36287.124401956,2184.02910018405,42.9245187125109,11935.3683785833,394.32441899276,12663.7667003205,1003.49525657819,NA,5247.98128659083,6063.93043677579,394.32441899276,5298.26155704672,4670.78960068016
"2016-05-23",100.21697164006,269.811009952927,2187.94713203815,NA,36299.8821382158,2187.94713203815,43.0126374791328,11946.661871492,395.020315703371,12696.2390192977,1005.43598958242,NA,5251.55337195868,6068.50233057214,395.020315703371,5306.95114876286,4672.73956103067
"2016-05-24",100.226111071199,270.11202318396,2191.8781462015,NA,36313.1072838128,2191.8781462015,43.0997399438381,11957.8648482263,395.722553848714,12728.8138740039,1007.38306942822,NA,5255.11342227525,6073.08268084954,395.722553848714,5315.72995728009,4674.6909294702
"2016-05-25",100.235277477438,270.410737860306,2195.82359468147,NA,36326.8096625252,2195.82359468147,43.1857991426744,11968.9785362654,396.431444705857,12761.4802730458,1009.33634492665,NA,5258.66460596128,6077.67277038756,396.431444705857,5324.59814854021,4676.6449711333
"2016-05-26",100.244466973562,270.707106688639,2199.78483280962,NA,36340.9986338841,2199.78483280962,43.2707905919526,11980.004292113,397.147280858703,12794.2270953123,1011.29563662203,NA,5262.21000995873,6082.27377156456,397.147280858703,5333.55579724385,4678.60288555806
"2016-05-27",100.253675275353,271.001077948243,2203.76310024976,NA,36355.6832115168,2203.76310024976,43.3546925172308,11990.9435119634,397.870332391378,12827.0431033399,1013.26073681114,NA,5265.75264487661,6086.88675355417,397.870332391378,5342.60288938554,4680.56580753182
"2016-05-30",100.262897642049,271.292595781872,2207.75953465469,NA,36370.8722928971,2207.75953465469,43.4374856776329,12001.7976767488,398.600847832419,12859.9171591905,1015.23141576047,NA,5269.29549891574,6091.51271927931,398.600847832419,5351.73931235028,4682.5348186827
"2016-05-31",100.272128843603,271.581599578191,2211.77520309061,NA,36386.5745623364,2211.77520309061,43.5191533973074,12012.5683620838,399.339055922682,12892.8382377557,1017.2074270944,NA,5272.84154467147,6096.15259027786,399.339055922682,5360.96483050617,4684.51093178718
"2016-06-01",100.281363099004,271.868022590542,2215.81108261074,NA,36402.798430968,2215.81108261074,43.5996815477393,12023.2572647806,400.08516428001,12925.7955082404,1019.1885181412,NA,5276.39376081742,6100.8072436462,400.08516428001,5370.27911656309,4686.49510235701
"2016-06-02",100.290594159264,272.151792850861,2219.86805363502,NA,36419.5520467916,2219.86805363502,43.6790581957028,12033.8661839304,400.839357647267,12958.7781180084,1021.17443862359,NA,5279.95509757089,6105.47747126557,400.839357647267,5379.68175809348,4688.48825097055
"2016-06-03",100.299815274664,272.43283321664,2223.94688877455,NA,36436.8430564825,2223.94688877455,43.7572736030438,12044.3969462129,401.601799444117,12991.7750694183,1023.16494190659,NA,5283.52849258561,6110.16398779862,401.601799444117,5389.17226401578,4690.49123434408
"2016-06-06",100.309019137207,272.711061377635,2228.04825074123,NA,36454.6786356732,2228.04825074123,43.8343202558757,12054.851424246,402.372629388419,13024.7752123912,1025.15977632278,NA,5287.11689676137,6114.86747092154,402.372629388419,5398.75005657476,4692.50485029494
"2016-06-07",100.318197897469,272.986389326332,2232.17270471605,NA,36473.0656636813,2232.17270471605,43.9101927661074,12065.2314330262,403.15196483454,13057.7671811671,1027.15868393619,NA,5290.72329508838,6119.58860154967,403.15196483454,5408.4144591506,4694.52988899697
"2016-06-08",100.327343181464,273.258725619754,2236.32074600231,NA,36492.0109393523,2236.32074600231,43.9848881744164,12075.5386739382,403.939908515218,13090.7394654031,1029.16140385128,NA,5294.35071673808,6124.32808504134,403.939908515218,5418.16469436738,4696.56713958865
"2016-06-13",100.336446053784,273.527975451679,2240.49280576106,NA,36511.5209998482,2240.49280576106,44.2019242663893,12085.7746787929,404.736549252833,13123.6805329442,1031.16767180002,NA,5298.00227325475,6129.08667322132,404.736549252833,5427.99988629796,4698.6173818954
"2016-06-14",100.345497005546,273.794041242755,2244.68925839054,NA,36531.6018606647,2244.68925839054,44.2719372387569,12095.9408944399,405.541960393584,13156.5787727917,1033.17721972745,NA,5301.68111737383,6133.86513596642,405.541960393584,5437.91903369951,4700.68139385485
"2016-06-15",100.354486053975,274.056825670758,2248.91044914999,NA,36552.2590158363,2248.91044914999,44.3407979293404,12106.0386702693,406.3562021651,13189.4225331562,1035.1897762024,NA,5305.39038198849,6138.66424435781,406.3562021651,5447.92097907846,4702.75993909517
"2016-06-16",100.363402829598,274.316231229919,2253.15665191598,NA,36573.4973717654,2253.15665191598,44.408517103148,12116.0692560757,407.179314109643,13222.2000334544,1037.20505979982,NA,5309.13314556017,6143.48474555758,407.179314109643,5458.00439219115,4704.85378923008
"2016-06-17",100.372236605598,274.57216088699,2257.42806537063,NA,36595.3213254887,2257.42806537063,44.4751068269443,12126.0338040847,408.011316607691,13254.8993238636,1039.22277992232,NA,5312.91239586318,6148.32732940951,408.011316607691,5468.16776590829,4706.96370150494
"2016-06-20",100.380976418137,274.824519937519,2261.72481413978,NA,36617.7347930966,2261.72481413978,44.5405798212144,12135.9333834082,408.85221301783,13287.5083627131,1041.24262563308,NA,5316.73101521013,6153.19259007095,408.85221301783,5478.40941411393,4709.09041958463
"2016-06-21",100.389611037901,275.073213109847,2266.04694702758,NA,36640.7412627248,2266.04694702758,44.6049506189787,12145.7690048602,409.701992019737,13320.0152013795,1043.26426812873,NA,5320.59179625066,6158.0810380652,409.701992019737,5488.72749437286,4711.23468756249
"2016-06-22",100.398128958223,275.318144688161,2270.39443027993,NA,36664.3437439426,2270.39443027993,44.6682359438274,12155.5416644014,410.560626026444,13352.4079604737,1045.28735949108,NA,5324.49744783359,6162.99309744383,410.560626026444,5499.12005950054,4713.39728297649
"2016-06-23",100.406518441115,275.559218182326,2274.76715406514,NA,36688.5448037192,2274.76715406514,44.7304548321186,12165.2523824763,411.428072693211,13384.6746923961,1047.31154135868,NA,5328.4505661293,6167.92910955291,411.428072693211,5509.58507603286,4715.57897376044
"2016-06-24",100.414767534414,275.796334738561,2279.16495589174,NA,36713.3468418857,2279.16495589174,44.7916281107865,12174.9022578436,412.304279729614,13416.803446485,1049.33644326388,NA,5332.45365864345,6172.8893533241,412.304279729614,5520.12045299898,4717.78053884457
"2016-06-27",100.42286406005,276.029393101785,2283.5876179744,NA,36738.7520852621,2283.5876179744,44.8517788387228,12184.4924594289,413.189184954311,13448.7823259497,1051.36168303619,NA,5336.50912852889,6177.87403331352,413.189184954311,5530.72408926578,4720.00277469432
"2016-06-28",100.430795738773,276.25829468461,2288.03485921546,NA,36764.7624534011,2288.03485921546,44.9109312232839,12194.0241541316,414.082714899495,13480.5994394543,1053.38686224497,NA,5340.61925060944,6182.88324540944,414.082714899495,5541.39387744993,4722.24646546495
"2016-06-29",100.438550302553,276.482944463056,2292.50639207398,NA,36791.3798581017,2292.50639207398,44.9691101986041,12203.4985875993,414.984795192418,13512.2429995069,1055.41158231012,NA,5344.78621434616,6187.91702602836,414.984795192418,5552.12776567221,4724.51242341916
"2016-06-30",100.446115363157,276.703250344565,2297.00191948738,NA,36818.6063910738,2297.00191948738,45.0263420211854,12212.9170844209,415.895353492938,13543.7015035851,1057.43544201144,NA,5349.01216182129,6192.97537732624,415.895353492938,5562.92377381532,4726.80149130627
"2016-07-01",100.453478396539,276.919123467839,2301.52112310237,NA,36846.444321201,2301.52112310237,45.0826548369509,12222.2810359439,416.814318913968,13574.9639277377,1059.45803541167,NA,5353.29916369417,6198.05825354353,416.814318913968,5573.77997255243,4729.11453729221
"2016-07-04",100.46062685546,277.130477574408,2306.06370109929,NA,36874.8962114278,2306.06370109929,45.1380781863556,12231.591964585,417.741625571993,13606.0197363141,1061.47896796759,NA,5357.64924142925,6203.16559611674,417.741625571993,5584.69449541875,4731.45247798798
"2016-07-05",100.467548265648,277.337230634824,2310.6293712843,NA,36903.9648121824,2310.6293712843,45.1926433448762,12240.8516150322,418.677209313678,13636.8588731758,1063.49786602804,NA,5362.06436304397,6208.29735803241,418.677209313678,5595.66555292552,4733.81625434552
"2016-07-06",100.474230111235,277.53930682811,2315.21790021372,NA,36933.6535084414,2315.21790021372,45.24638308514,12250.0618573905,419.621014359708,13667.4720340783,1065.51437889198,NA,5366.54648760677,6213.45356950687,419.621014359708,5606.69146938406,4736.20688194782
"2016-07-07",100.48065979056,277.73663589826,2319.82909221281,NA,36963.9660514338,2319.82909221281,45.2993308689928,12259.2246606188,420.572993951415,13697.8504782442,1067.52817962748,NA,5371.09753613042,6218.63430279622,420.572993951415,5617.77065150266,4738.6254252303
"2016-07-08",100.486824683681,277.929155509524,2324.46277755838,NA,36994.9063768893,2324.46277755838,45.3515212510492,12268.3420887235,421.533104793664,13727.98596404,1069.53895059722,NA,5375.71929133966,6223.83964360997,421.533104793664,5628.90156316067,4741.07295515658
"2016-07-11",100.492712257189,278.116810751499,2329.118814293,NA,37026.4783982301,2329.118814293,45.4029887407261,12277.4162887032,422.50130604132,13757.8707508862,1071.54638303951,NA,5380.41332303839,6229.06963357927,422.50130604132,5640.0827084283,4743.55053333779
"2016-07-12",100.498310061657,278.29955286077,2333.79711028455,NA,37058.6858739087,2333.79711028455,45.4537677517409,12286.4495301832,423.477560349111,13787.4973553187,1073.55016094272,NA,5385.18098041276,6234.32426562513,423.477560349111,5651.31259596322,4746.05917299197
"2016-07-13",100.503605650672,278.477340052766,2338.49761510104,NA,37091.5325596976,2338.49761510104,45.5038923452205,12295.4442367998,424.46183305807,13816.8588259208,1075.54996269573,NA,5390.02342398596,6239.60351734547,424.46183305807,5662.58975299031,4748.59984618681
"2016-07-14",100.508586504115,278.650136867491,2343.22037098702,NA,37125.022261518,2343.22037098702,45.5533970643636,12304.4029204625,425.454101712632,13845.9488695518,1077.54547679397,NA,5394.94160463278,6244.90734057587,425.454101712632,5673.9127702625,4751.17350264428
"2016-07-15",100.513239997036,278.817912938657,2347.96549355935,NA,37159.1594005641,2347.96549355935,45.6023162895505,12313.3282417066,426.454357513848,13874.7619838876,1079.53640018611,NA,5399.93628637967,6250.23570385012,426.454357513848,5685.28026433068,4753.78106620997
"2016-07-18",100.51755342653,278.980642116179,2352.73317316197,NA,37193.9490242573,2352.73317316197,45.65068437909,12322.2230245913,427.462607802791,13903.2934970645,1081.52243951598,NA,5405.00806752029,6255.58861004921,427.462607802791,5696.69088113025,4756.42343296267
"2016-07-19",100.521514104891,279.138302438183,2357.52367414439,NA,37229.3967342703,2357.52367414439,45.6985362607691,12331.0902468104,428.478874407004,13931.5396053732,1083.50330781942,NA,5410.15740252498,6260.96608345146,428.478874407004,5708.1433016165,4759.1014668296
"2016-07-20",100.525109353687,279.290875733033,2362.3372646867,NA,37265.5084034625,2362.3372646867,45.745906969566,12339.9329657433,429.50318061621,13959.4972746586,1085.47870675562,NA,5415.38461234565,6266.36815925253,429.50318061621,5719.63622051315,4761.81597782607
"2016-07-21",100.528326526931,279.43834778151,2367.17418795095,NA,37302.290347235,2367.17418795095,45.7928314377223,12348.7542176513,430.535547662117,13987.1641914426,1087.44833529556,NA,5420.6898690598,6271.79485736787,430.535547662117,5731.16832917799,4764.56772260225
"2016-07-22",100.531153129468,279.580707778383,2372.0346654651,NA,37339.7493003405,2372.0346654651,45.8393445619715,12357.5570346894,431.57599408824,14014.5385984224,1089.41188766538,NA,5426.07322677835,6277.24622153551,431.57599408824,5742.73829638431,4767.35740414753
"2016-07-25",100.533576844577,279.717947052038,2376.91893067243,NA,37377.8925546211,2376.91893067243,45.8854807211753,12366.3444660621,432.624545243848,14041.6193574417,1091.36905542572,NA,5431.53459878469,6282.72230219209,432.624545243848,5754.34480902361,4770.18570950889
"2016-07-26",100.535585532807,279.850059708363,2381.82719137375,NA,37416.7277492457,2381.82719137375,45.9312736413586,12375.119479312,433.681225206735,14068.405818299,1093.3195175662,NA,5437.07370074606,6288.22311040334,433.681225206735,5765.98653838809,4773.05329293024
"2016-07-27",100.537167160702,279.977041953939,2386.75964093569,NA,37456.2628466722,2386.75964093569,45.9767558764721,12383.8849690875,434.746062136792,14094.8978674909,1095.26295251052,NA,5442.69003192156,6293.74859327895,434.746062136792,5777.66211883824,4775.960763109
"2016-07-28",100.538309882641,280.09889220682,2391.7164715562,NA,37496.5059719222,2391.7164715562,46.0219586199865,12392.6437245814,435.819089286003,14121.09596261,1097.19904061709,NA,5448.38287039204,6299.2986151644,435.819089286003,5789.37012025602,4778.90865720946
"2016-07-29",100.539002002986,280.215610961337,2396.69788834677,NA,37537.465367304,2396.69788834677,46.0669113843395,12401.3984052386,436.900352825452,14147.0012164655,1099.12746668258,NA,5454.1512905804,6304.87295370363,436.900352825452,5801.10903495134,4781.89744048755
"2016-08-01",100.539232087212,280.327202494516,2401.70413291177,NA,37579.1494088449,2401.70413291177,46.1116416474289,12410.1516508103,437.989914088667,14172.6150659022,1101.04791294126,NA,5459.99414932397,6310.47128927749,437.989914088667,5812.87731829221,4784.92750507218
"2016-08-02",100.538988920288,280.433674073796,2406.73545318084,NA,37621.5664446845,2406.73545318084,46.1561749497716,12418.9060425992,439.087844371,14197.9391122812,1102.96005330747,NA,5465.91011077184,6316.09319112559,439.087844371,5824.67334664982,4787.99912656724
"2016-08-03",100.53826144871,280.535036820295,2411.79213564831,NA,37664.7251126639,2411.79213564831,46.2005343386466,12427.6641267098,440.194235019894,14222.9752018315,1104.86357407659,NA,5471.89769357259,6321.73816380863,440.194235019894,5836.49546213713,4791.11248842714
"2016-08-04",100.537038838475,280.631306284822,2416.8745111475,NA,37708.634215323,2416.8745111475,46.2447402008767,12436.4283608263,441.309196567741,14247.7253883143,1106.75818388189,NA,5477.95527173649,6327.4056324837,441.309196567741,5848.34195533223,4794.26767655406
"2016-08-05",100.535310520846,280.722503005342,2421.98294573313,NA,37753.3026069855,2421.98294573313,46.2888108438642,12445.2010465217,442.432857447773,14272.1918420675,1108.64361290776,NA,5484.08109117437,6333.09495379841,442.432857447773,5860.21111206146,4797.46470777245
"2016-08-08",100.533066205264,280.808651289142,2427.11782039272,NA,37798.7391053366,2427.11782039272,46.3327627418682,12453.9843318358,443.565359399624,14296.3769245154,1110.51961169319,NA,5490.27329116873,6338.8054226421,443.565359399624,5872.10121470288,4800.70352191123
"2016-08-09",100.530295983398,280.88978064252,2432.27956407072,NA,37844.9524729597,2432.27956407072,46.3766105880589,12462.780271719,444.70686485865,14320.2833620001,1112.3859553127,NA,5496.52988530725,6344.53625243293,444.70686485865,5884.01052487936,4803.98404744646
"2016-08-10",100.526990334206,280.965923151707,2437.46868006753,NA,37891.9513654861,2437.46868006753,46.4203676442391,12471.5908926064,445.857560828108,14343.9140704388,1114.24244590777,NA,5502.848773804,6350.28659755911,445.857560828108,5895.93734468115,4807.30620512297
"2016-08-11",100.52314017469,281.037113345998,2442.68573646547,NA,37939.7441802166,2442.68573646547,46.4640456731171,12480.41815778,447.017657787278,14367.2721185762,1116.08892638298,NA,5509.22778142259,6356.05557498473,447.017657787278,5907.88002207706,4810.66993139987
"2016-08-12",100.518736886052,281.103389861005,2447.93136315716,NA,37988.339140034,2447.93136315716,46.507654399385,12489.2640277973,448.187386115531,14390.3607409485,1117.92527219806,NA,5515.66464659682,6361.84225029887,448.187386115531,5919.83692324969,4814.07517211701
"2016-08-15",100.51377217889,281.16479441721,2453.20625258238,NA,38037.7442984497,2453.20625258238,46.5512023059838,12498.1304258406,449.366969571247,14413.1833220297,1119.75138068412,NA,5522.15699151241,6367.64560308873,449.366969571247,5931.8064338591,4817.521885238
"2016-08-16",100.50823819008,281.221371689229,2458.51115053275,NA,38087.9675319169,2458.51115053275,46.5946971245086,12507.0192175261,450.556625221543,14435.7433577521,1121.56717565815,NA,5528.70236408876,6373.46454769591,450.556625221543,5943.78695203357,4821.01005019002
"2016-08-17",100.502127550975,281.273169053053,2463.84685149105,NA,38139.0163168615,2463.84685149105,46.6381462388358,12515.932184504,451.756558614463,14458.0444626059,1123.37260294799,NA,5535.29829812616,6379.29798786117,451.756558614463,5955.77688548865,4824.53966809277
"2016-08-18",100.495433294612,281.320237100046,2469.21422826716,NA,38190.8977709263,2469.21422826716,46.6815569564953,12524.8710765878,452.966970107681,14480.0903334458,1125.16764576276,NA,5541.9423147339,6385.14482837328,452.966970107681,5967.77464450815,4828.1107520492
"2016-08-19",100.488148829306,281.362629036839,2474.61420540421,NA,38243.618631872,2474.61420540421,46.7249367097911,12533.8376163373,454.188049618783,14501.8847960773,1126.95232022634,NA,5548.63194688533,6391.00397513793,454.188049618783,5979.77860185233,4831.72335296816
"2016-08-22",100.480267949686,281.400401368569,2480.04774042556,NA,38297.1852981315,2480.04774042556,46.7682936165609,12542.8336317725,455.419980465274,14523.4318168103,1128.7266767022,NA,5555.36473997848,6396.87434764182,455.419980465274,5991.78700099301,4835.37754734116
"2016-08-23",100.471784736364,281.433613881373,2485.51582904315,NA,38351.6038152852,2485.51582904315,46.8116367846654,12551.8610133975,456.662941959974,14544.7354211125,1130.49080153578,NA,5562.13824824389,6402.75487570398,456.662941959974,6003.79795528518,4839.07343740236
"2016-08-24",100.462693641864,281.462328552008,2491.01949712452,NA,38406.8797505824,2491.01949712452,46.8549755789535,12560.9215823412,457.917108488513,14565.7996330334,1132.24481962802,NA,5568.95000137343,6408.64447142096,457.917108488513,6015.80945333722,4842.81110249503
"2016-08-25",100.452989332922,281.48660976151,2496.55981620677,NA,38463.0181621745,2496.55981620677,46.8983196777511,12570.0171134933,459.182654369134,14586.6284849993,1133.98889370603,NA,5575.7975066801,6414.54203417644,459.182654369134,6027.81934371208,4846.59060415755
"2016-08-26",100.442666685969,281.506524345305,2502.13789832834,NA,38520.0233819899,2502.13789832834,46.9416787366594,12579.1493234923,460.459753127634,14607.2260132388,1135.72321037063,NA,5582.67828927222,6420.44646722129,460.459753127634,6039.82530102696,4850.41197879158
"2016-08-29",100.431720770484,281.522140487775,2507.75488464479,NA,38577.8988767871,2507.75488464479,46.9850626103869,12588.3198338969,461.748571187185,14627.5960032257,1137.44798557574,NA,5589.58985532714,6426.35663720671,461.748571187185,6051.82481065503,4854.27524602008
"2016-08-30",100.420146948327,281.533527734686,2513.41191625464,NA,38636.6472493942,2513.41191625464,47.028481297624,12597.5301798118,463.049262793518,14647.7419749622,1139.16347093862,NA,5596.52966609907,6432.27135272895,463.049262793518,6063.81515549528,4858.1804029744
"2016-08-31",100.407940799731,281.540756614715,2519.11012154365,NA,38696.2702106508,2519.11012154365,47.0719447825677,12606.7817957631,464.361965348451,14667.6671166907,1140.86993855943,NA,5603.49513092838,6438.18936023285,464.361965348451,6075.79339241137,4862.12742104385
"2016-09-01",100.395097983401,281.543898944776,2524.85059111139,NA,38756.7684889845,2524.85059111139,47.1154627317557,12616.0760015571,465.686797632362,14687.3742868984,1142.56767535161,NA,5610.48359693253,6444.10934735403,465.686797632362,6087.75636380964,4866.11623103385
"2016-09-02",100.381614278771,281.543027310305,2530.63436301541,NA,38818.1418099016,2530.63436301541,47.1590438973967,12625.4139550533,467.023856987926,14706.8658986085,1144.25697778969,NA,5617.49230396412,6450.02989748315,467.023856987926,6099.70066168574,4870.14671244047
"2016-09-05",100.367485620244,281.538214795299,2536.46242453161,NA,38880.388978452,2536.46242453161,47.2026955496133,12634.7966545227,468.373220839346,14726.1439484363,1145.93815162078,NA,5624.51838172215,6455.9494848387,468.373220839346,6111.62262267981,4874.21870668274
"2016-09-06",100.352708090365,281.529535148006,2542.33571141724,NA,38943.5079117284,2542.33571141724,47.2464237353781,12644.2249244545,469.734946966359,14745.2100540015,1147.61152191375,NA,5631.55888323061,6461.86647863342,469.734946966359,6123.51832313891,4878.33203279755
"2016-09-07",100.337277913261,281.517064229695,2548.25511790216,NA,39007.4955470018,2548.25511790216,47.2902336614298,12653.6993124704,471.109072533097,14764.0654872958,1149.27743112409,NA,5638.61083732426,6467.77916873582,471.109072533097,6135.38357832278,4882.48649567718
"2016-09-08",100.321191423545,281.500880142228,2554.2214909547,NA,39072.3478404306,2554.2214909547,47.3341295563217,12663.220097829,472.495615798752,14782.7112598067,1150.93624501602,NA,5645.67125565914,6473.6857871993,472.495615798752,6147.21399122339,4886.68188767588
"2016-09-09",100.304445052031,281.481064845324,2560.2355889786,NA,39138.0598150125,2560.2355889786,47.3781151731474,12672.7872937093,473.894568729039,14801.1480981905,1152.5883424666,NA,5652.73711078297,6479.58449011028,473.894568729039,6159.00493112582,4890.91797201155
"2016-09-12",100.287035406784,281.45770399791,2566.29808100051,NA,39204.6254593798,2566.29808100051,47.4221942591599,12682.4006350082,475.305896836479,14819.3764696322,1154.23410857966,NA,5659.80532825635,6485.47336010704,475.305896836479,6170.75154525234,4895.19450500661
"2016-09-13",100.268959321376,281.430886222266,2572.40954625029,NA,39272.0377212959,2572.40954625029,47.4663698720801,12692.0595991874,476.729538602108,14837.3965659587,1155.87393482956,NA,5666.87281514734,6491.350422956,476.729538602108,6182.44877455693,4899.51122937634
"2016-09-14",100.250213775284,281.400702638315,2578.57044437386,NA,39340.2882941341,2578.57044437386,47.5106445065532,12701.7633650972,478.165400551801,14855.2081865623,1157.50820474009,NA,5673.93640667988,6497.21359634094,478.165400551801,6194.09135506965,4903.8678385659
"2016-09-19",100.2307960171,281.367246854035,2584.78110422618,NA,39409.3677667547,2584.78110422618,47.6440691733619,12711.5108358524,479.613354807728,14872.8108239588,1159.13728080576,NA,5680.99289307426,6503.06070231472,479.613354807728,6205.67380892807,4908.26396752541
"2016-09-20",100.210703592944,281.330614378569,2591.04171884426,NA,39479.2656490299,2591.04171884426,47.6887385499349,12721.3005728169,481.073238494743,14890.2037018938,1160.76150216288,NA,5688.03893395533,6508.88940121821,481.073238494743,6217.19046849974,4912.69919008233
"2016-09-21",100.189934371029,281.290902036682,2597.3523383332,NA,39549.970549969,2597.3523383332,47.7334982975472,12731.1308081093,482.544853141916,14907.3859912805,1162.38118928983,NA,5695.07111165267,6514.69723059938,482.544853141916,6228.63554393267,4917.17303035187
"2016-09-22",100.168486562366,281.248208107919,2603.71287761218,NA,39621.4701694926,2603.71287761218,47.7783421458233,12740.9995025595,484.027965732488,14924.3568794836,1163.99664912269,NA,5702.0860035194,6520.48167472846,484.027965732488,6240.0031287289,4921.68495015623
"2016-09-23",100.146358729349,281.202632549685,2610.12311091231,NA,39693.7512774728,2610.12311091231,47.8232629507528,12750.9043747149,485.522308715675,14941.1155776821,1165.60817562583,NA,5709.08019390639,6526.2401514499,485.522308715675,6251.2872136141,4926.23434138831
"2016-09-26",100.123549786351,281.154277986297,2616.58267865498,NA,39766.7998288585,2616.58267865498,47.8682528662985,12760.842964965,487.027583113711,14957.661291121,1167.21604333708,NA,5716.05026630217,6531.97001723181,487.027583113711,6262.48169630687,4930.82053076037
"2016-09-27",100.100059062612,281.103249913837,2623.0910967893,NA,39840.6010205971,2623.0910967893,47.9133027099226,12770.8127079185,488.543460177757,14973.9932266504,1168.82050752833,NA,5722.99281449624,6537.66857387958,488.543460177757,6273.58036238683,4935.44278288381
"2016-09-28",100.075886353,281.04965669947,2629.64775701556,NA,39915.1392201054,2629.64775701556,47.9584023697502,12780.8108972934,490.069579938893,14990.1108132356,1170.42180436763,NA,5729.90447276646,6543.3330926223,490.069579938893,6284.57687446619,4940.10027853214
"2016-09-29",100.051031915325,280.993609437188,2636.25190632056,NA,39990.3979016971,2636.25190632056,48.0035405007285,12790.8347127979,491.605548308054,15006.0136828028,1172.02015066929,NA,5736.7818890346,6548.96078116864,491.605548308054,6295.46476760253,4944.79211603737
"2016-09-30",100.025496472056,280.93522103991,2642.90264922754,NA,40066.3595496302,2642.90264922754,48.0487054277776,12800.8811953295,493.15093933869,15021.7015726402,1173.61574157858,NA,5743.62168149993,6554.54875408379,493.15093933869,6306.23743855335,4949.51730027069
"2016-10-10",99.9992812123341,280.874605973297,2649.59894010592,NA,40143.0056807342,2649.59894010592,48.319609769598,12810.9472035623,494.705294798579,15037.1742609534,1175.20875032436,NA,5750.42040190115,6560.09401558187,494.705294798579,6316.88814540781,4954.27474483667
"2016-10-11",99.9723878066607,280.811880507232,2656.33957215522,NA,40220.3168378169,2656.33957215522,48.3646470653607,12821.0293767253,496.268119810749,15052.4315913814,1176.79930647817,NA,5757.17450788704,6565.5934687905,496.268119810749,6327.41002793661,4959.0632626797
"2016-10-12",99.9448185624059,280.747158069913,2663.12318166392,NA,40298.2725331767,2663.12318166392,48.4096279988894,12831.1242585836,497.838885517884,15067.4736526132,1178.38749612253,NA,5763.88033953862,6571.04392337912,497.838885517884,6337.79617139257,4963.8815823051
"2016-10-13",99.9165763894587,280.680549232446,2669.94827374501,NA,40376.8514274618,2669.94827374501,48.4545457654651,12841.2283470068,499.417032363201,15082.3006708092,1179.97336450025,NA,5770.53414385882,6576.44213627507,499.417032363201,6348.03964763175,4968.72837886871
"2016-10-14",99.887664762019,280.612161487578,2676.81322738601,NA,40456.0312106371,2676.81322738601,48.4993942218984,12851.3380711958,501.001971921341,15096.9129434447,1181.55691618473,NA,5777.13205794618,6581.78479122298,501.001971921341,6358.13352735466,4973.60225813085
"2016-10-17",99.8580877716093,280.54209964926,2683.7162909739,NA,40535.7884372307,2683.7162909739,48.5441680911766,12861.4498288413,502.593085832633,15111.3107091732,1183.13811029082,NA,5783.67008723013,6587.06846348434,502.593085832633,6368.07087173781,4978.50172386426
"2016-10-18",99.8278501638248,280.470465570895,2690.65559805908,NA,40616.0983861279,2690.65559805908,48.5888628488517,12871.5600232818,504.189729901627,15125.4941913906,1184.71685692666,NA,5790.14412671832,6592.28964573767,504.189729901627,6377.84474066273,4983.42517666612
"2016-10-19",99.7969573753623,280.397358277634,2697.62917772903,NA,40696.9350069378,2697.62917772903,48.6334747665376,12881.6649993858,505.791234886119,15139.463635686,1186.29302770089,NA,5796.55004592671,6597.44484427427,505.791234886119,6387.44824854469,4988.37093673439
"2016-10-20",99.765415529985,280.322874616021,2704.63495587389,NA,40778.2709198668,2704.63495587389,48.6780011538512,12891.7610662412,507.396903977068,15153.2192688409,1187.86645506998,NA,5802.88374572693,6602.53057849302,507.396903977068,6396.87456029305,4993.3372509267
"2016-10-21",99.7332315215617,280.247109284243,2711.6707494097,NA,40860.0772954873,2711.6707494097,48.7224405755867,12901.844412374,509.006011516515,15166.7611876533,1189.43693292682,NA,5809.1411416442,6607.54340439782,509.006011516515,6406.11692454469,4998.32229071574
"2016-10-24",99.7004131221793,280.170155710272,2718.73428487781,NA,40942.3238707326,2718.73428487781,48.766792395149,12911.9110953732,510.617805434114,15180.0894276522,1191.00422297745,NA,5815.31814635828,6612.47988934744,510.617805434114,6415.1686925012,5003.32419064588
"2016-10-25",99.6669690202495,280.092105690506,2725.823195123,NA,41024.9788613396,2725.823195123,48.8110569173948,12921.9570604587,512.23150699531,15193.2038892962,1192.56806029226,NA,5821.4106357015,6617.33658600858,512.23150699531,6424.02329137388,5008.34102891128
"2016-10-26",99.6329086935269,280.013049731593,2732.93501885382,NA,41108.0089981234,2732.93501885382,48.855235159485,12931.9782603274,513.846314062039,15206.1043076634,1194.12815183142,NA,5827.41453456452,6622.11008901233,513.846314062039,6432.67428677984,5013.37084595635
"2016-10-27",99.5982423774716,279.933077434051,2740.06722995445,NA,41191.3797656277,2740.06722995445,48.8993283406902,12941.9708039441,515.461407659459,15218.7903731043,1195.68418075882,NA,5833.32580032371,6626.79703129259,515.461407659459,6441.11543075198,5018.41163661499
"2016-10-28",99.5629809925157,279.852278062318,2747.21722007736,NA,41275.0552644652,2747.21722007736,48.9433378351936,12951.9310846739,517.075952341869,15231.261659772,1197.23580414366,NA,5839.14048732338,6631.39412179649,517.075952341869,6449.34064162781,5023.46133893748
"2016-10-31",99.5271362534701,279.770740185118,2754.38228660116,NA,41358.9982016545,2754.38228660116,48.9872653068081,12961.8557389497,518.689097385205,15243.5177857232,1198.78264198334,NA,5844.8546997901,6635.89810386385,518.689097385205,6457.34402122977,5028.51782549313
"2016-11-01",99.490720700631,279.688551812194,2761.55966109044,NA,41443.1700420451,2761.55966109044,49.0311123022259,12971.7417785637,520.299982526737,15255.5583540254,1200.32428234907,NA,5850.46462084422,6640.305773168,520.299982526737,6465.11995480412,5033.57891781726
"2016-11-02",99.4537475864605,279.605800903383,2768.74651129442,NA,41527.5310232222,2768.74651129442,49.0748794474773,12981.5866857708,521.907740605127,15267.3830241615,1201.86027909306,NA,5855.9664803751,6644.61395187975,521.907740605127,6472.66320898556,5038.64239424177
"2016-11-03",99.4162309237011,279.5225756506,2775.93994355366,NA,41612.0402653896,2775.93994355366,49.1185662520615,12991.3884154032,523.511496894568,15278.9914016478,1203.39016939905,NA,5861.35651882823,6648.81947196367,523.511496894568,6479.96890998296,5043.70596548157
"2016-11-04",99.3781855130656,279.438965628119,2783.13699858937,NA,41696.6556703599,2783.13699858937,49.1621707519001,13001.1451593189,525.110364099907,15290.3829484056,1204.913481828,NA,5866.63096839494,6652.91915355701,525.110364099907,6487.03252599169,5048.76724608658
"2016-11-07",99.3396270290135,279.355062157659,2790.33468201194,NA,41781.3340560998,2790.33468201194,49.2056891440557,13010.8552824132,526.703445413964,15301.5571102398,1206.42974395289,NA,5871.7860640134,6656.90980157715,526.703445413964,6493.84991998033,5053.8237589624
"2016-11-08",99.3005720396116,279.270957784913,2797.52997168007,NA,41866.0311796238,2797.52997168007,49.2491155454946,13020.5172503811,528.289833649963,15312.5133079944,1207.93847883547,NA,5876.81805110812,6660.78818418569,528.289833649963,6500.41732196613,5058.87291261016
"2016-11-09",99.2610379191327,279.186746086882,2804.71988623672,NA,41950.7022186912,2804.71988623672,49.2924423140516,13030.1296649731,529.868618850165,15323.2509763377,1209.43922506752,NA,5881.72322644844,6664.5510683416,529.868618850165,6506.73134273345,5063.91201970437
"2016-11-10",99.2210428435299,279.102521437954,2811.90146022679,NA,42035.3017657311,2811.90146022679,49.3356599808774,13039.691266201,531.438887216819,15333.7695054966,1210.93152994687,NA,5886.49799559259,6668.1952545736,531.438887216819,6512.78908479156,5068.93829913942
"2016-11-11",99.1806058150487,279.018383364324,2819.07181511657,NA,42119.7842682061,2819.07181511657,49.3787574433416,13049.2009841687,532.999733893695,15344.0682760865,1212.41495960427,NA,5891.13883779148,6671.71753904876,532.999733893695,6518.58824723943,5073.94889378788
"2016-11-14",99.1397465630151,278.934434305334,2826.228144751,NA,42204.1049485041,2826.228144751,49.4217215131411,13058.6581707346,534.550277404669,15354.146776705,1213.88910252023,NA,5895.64235113735,6675.11474100175,534.550277404669,6524.12707572459,5078.94091471904
"2016-11-15",99.0984851017246,278.850777829465,2833.36776984678,NA,42288.2209222895,2833.36776984678,49.4645364148541,13068.0626141822,536.089669962518,15364.0048786927,1215.35358420612,NA,5900.00531430367,6678.38373600105,536.089669962518,6529.40444478527,5083.91151353265
"2016-11-16",99.0568416646558,278.767515031473,2840.48806021619,NA,42372.0906758849,2840.48806021619,49.5071840161963,13077.4146283163,537.617101995032,15373.6423896726,1216.80804468673,NA,5904.22454496765,6681.52134128379,537.617101995032,6534.41980802473,5088.85771577815
"2016-11-17",99.0148367918019,278.684745807048,2847.58639585344,NA,42455.6732667841,2847.58639585344,49.5496446494435,13086.7148294954,539.131786627744,15383.059103211,1218.2521217739,NA,5908.29688147194,6684.52433259272,539.131786627744,6539.17319179477,5093.77647759705
"2016-11-18",98.9724912518083,278.602569341932,2854.66014663038,NA,42538.928665143,2854.66014663038,49.5918969201914,13095.9640500937,540.632953265461,15392.2550283826,1219.68546162601,NA,5912.21926375308,6687.38947925434,540.632953265461,6543.66520965873,5098.66470517322
"2016-11-21",98.9298260138681,278.521083918779,2861.7066685355,NA,42621.8173430697,2861.7066685355,49.6339175244611,13105.1632643856,542.119846966202,15401.2304830175,1221.10771691098,NA,5915.9887275242,6690.11353136432,542.119846966202,6547.89699015361,5103.5192510461
"2016-11-22",98.8868622404234,278.440385690377,2868.72328338909,NA,42704.3004634279,2868.72328338909,49.6756814999157,13114.3136694615,543.591717073342,15409.9860568308,1222.51854125346,NA,5919.60239025328,6692.693216122,543.591717073342,6551.87002199246,5108.33691209026
"2016-11-23",98.8436213461369,278.36056958139,2875.70725195525,NA,42786.3402217276,2875.70725195525,49.7171633452315,13123.4168695034,545.047817220879,15418.522744122,1223.91759195385,NA,5923.05751160861,6695.12527556123,545.047817220879,6555.58614404548,5113.11445396343
"2016-11-24",98.8001250197877,278.281729611062,2882.65584792673,NA,42867.9002625953,2882.65584792673,49.7583368250905,13132.4749216063,546.487416299336,15426.8419153535,1225.30455213983,NA,5926.35146964382,6697.40646879041,546.487416299336,6559.04760157008,5117.84863887732
"2016-11-25",98.7563953661499,278.203959070887,2889.56637735939,NA,42948.9454598499,2889.56637735939,49.799174969566,13141.4901873388,547.90981273467,15434.9452474848,1226.67912853466,NA,5929.48171224669,6699.53360818927,547.90981273467,6562.25699093714,5122.5362211426
"2016-11-28",98.7124548578366,278.12734935846,2896.43617455969,NA,43029.4428955175,2896.43617455969,49.8396500736384,13150.4653455336,549.314336166636,15442.8347288003,1228.04104799034,NA,5932.44580868681,6701.50364857887,549.314336166636,6565.2172726674,5127.17397166676
"2016-11-29",98.6683263079055,278.05198905889,2903.26268314043,NA,43109.361780863,2903.26268314043,49.879732845328,13159.4033575588,550.700343140757,15450.5124922831,1229.39005774614,NA,5935.24149048603,6703.31373594475,550.700343140757,6567.93171430217,5131.75867188306
"2016-11-30",98.6240328962905,277.977964968538,2910.04352675885,NA,43188.674034889,2910.04352675885,49.9193927775215,13168.3075256122,552.067220454473,15457.9810066328,1230.72593519963,NA,5937.86665680472,6704.96122233166,552.067220454473,6570.40387677787,5136.28712836764
"2016-12-01",98.5795979110901,277.905361692133,2916.77639468791,NA,43267.3530814912,2916.77639468791,49.9585974410939,13177.1812596114,553.414365776496,15465.2429676853,1232.04847370818,NA,5940.31932285893,6706.44363202524,553.414365776496,6572.63757403567,5140.75617342493
"2016-12-02",98.5350447379425,277.83426097066,2923.45901338501,NA,43345.3735479925,2923.45901338501,49.997314018611,13186.02795984,554.741178401172,15472.3012291875,1233.35746467561,NA,5942.59761717961,6707.75867492568,554.741178401172,6574.63680586131,5145.16263428029
"2016-12-05",98.4903965973085,277.764740967327,2930.08922100709,NA,43422.7116294406,2930.08922100709,50.0355100859116,13194.8511000844,556.047074812686,15479.1588225309,1234.6527098198,NA,5944.69979548062,6708.90424924168,556.047074812686,6576.40573836205,5149.50335520757
"2016-12-06",98.4456765918222,277.696876131611,2936.66493943327,NA,43499.3448786157,2936.66493943327,50.0731539143885,13203.6542115766,557.331479456026,15485.8188608269,1235.93400575042,NA,5946.62428187958,6709.87845334835,557.331479456026,6577.94861013196,5153.77521554889
"2016-12-07",98.4009076131407,277.630737186659,2943.18420376647,NA,43575.2524758156,2943.18420376647,50.1102141534492,13212.4408214765,558.593837011403,15492.2845608752,1237.20114260702,NA,5948.36967629644,6710.67958200582,558.593837011403,6579.26976045779,5157.97514114811
"2016-12-08",98.3561121950852,277.566390909316,2949.64516498879,NA,43650.4153335884,2949.64516498879,50.146659798418,13221.2144409661,559.833611656505,15498.5592693456,1238.45389732888,NA,5949.93474208341,6711.3061160367,559.833611656505,6580.37362454694,5162.10008687709
"2016-12-09",98.3113126024176,277.503899971471,2956.04615547126,NA,43724.8163381666,2956.04615547126,50.1824597329256,13229.9785430157,561.050303079302,15504.6464973069,1239.69206206647,NA,5951.31843506492,6711.75673852852,561.050303079302,6581.26482805416,5166.14703820662
"2016-12-12",98.2665308741593,277.443323814021,2962.38569126313,NA,43798.439847175,2962.38569126313,50.2175831768014,13238.7365546243,562.243442038415,15510.5498390955,1240.91545689112,NA,5952.51985328915,6712.03031308078,562.243442038415,6581.94822589444,5170.11301280822
"2016-12-13",98.2217888007731,277.384718569379,2968.66244919177,NA,43871.2717332785,2968.66244919177,50.2519998862308,13247.4919400021,563.412582833248,15516.2729718662,1242.12392349613,NA,5953.53823728098,6712.12586873768,563.412582833248,6582.42882953667,5173.99511675167
"2016-12-14",98.1771075169137,277.328136445797,2974.8753051643,NA,43943.2992876085,2974.8753051643,50.2856805360526,13256.2482486204,564.557310044467,15521.819717222,1243.31734081212,NA,5954.3729902149,6712.0426370767,564.557310044467,6582.71182738912,5177.79061313655
"2016-12-15",98.1325074579183,277.273625854934,2981.02335678848,NA,44014.5110615187,2981.02335678848,50.3185967303418,13265.009051655,565.677242184381,15527.1941525233,1244.49563980185,NA,5955.02365599787,6711.78002984865,565.677242184381,6582.80255566535,5181.49691304743
"2016-12-16",98.088008270803,277.221232034617,2987.10586706728,NA,44084.896659068,2987.10586706728,50.3507202857678,13273.7778308935,566.77201448274,15532.400463918,1245.6587971798,NA,5955.48992223215,6711.33762413031,566.77201448274,6582.70644039769,5185.11155001003
"2016-12-19",98.0436281258521,277.170995955301,2993.12227756555,NA,44154.4468315892,2993.12227756555,50.3820233296042,13282.5579606463,567.841279870438,15537.4429544552,1246.80683864541,NA,5955.77167202956,6710.71518227471,567.841279870438,6582.42897053012,5188.6321900328
"2016-12-20",97.9993842723818,277.12295368035,2999.07215629249,NA,44223.1533121883,2999.07215629249,50.4124791090311,13291.3526669193,568.884701499939,15542.3260109302,1247.93983922899,NA,5955.86897720465,6709.91265126693,568.884701499939,6581.97559668599,5192.05661688596
"2016-12-21",97.9552925651852,277.077136903503,3004.95514478473,NA,44291.0084439033,3004.95514478473,50.44206200713,13300.1649059773,569.901939282438,15547.0539736589,1249.05789966898,NA,5955.78209319819,6708.9301869568,569.901939282438,6581.35164861013,5195.38274552661
"2016-12-22",97.9113675158914,277.0335724107,3010.7709519269,NA,44358.0048454253,3010.7709519269,50.4707476873731,13308.997375176,570.892652763417,15551.6309195126,1250.16114677035,NA,5955.51139537942,6707.76809900007,570.892652763417,6580.56230435446,5198.60855371937
"2016-12-23",97.8676229312298,276.992281933669,3016.51935441303,NA,44424.1355649169,3016.51935441303,50.4985126680372,13317.852598192,571.856502768991,15556.0607447014,1251.24971888822,NA,5955.0573856959,6706.42685787807,571.856502768991,6579.6126298051,5201.73209967575
"2016-12-26",97.82407223294,276.953281527237,3022.20013523203,NA,44489.3936803044,3022.20013523203,50.5253343806131,13326.7328883025,572.793138388935,15560.3471794179,1252.32374728398,NA,5954.42065310262,6704.9070457756,572.793138388935,6578.5075893422,5204.75149426564
"2016-12-27",97.7807283063763,276.916581689726,3027.81306393114,NA,44553.7725364862,3027.81306393114,50.5511913939474,13335.6403033897,573.702199058364,15564.4937860055,1253.38336187572,NA,5953.60183902735,6703.2093207585,573.702199058364,6577.25205656749,5207.66489641941
"2016-12-28",97.7376035515786,276.882187875117,3033.35786863845,NA,44617.2653050016,3033.35786863845,50.5760634031519,13344.5766174678,574.583316650625,15568.503804243,1254.42867756674,NA,5952.60165086192,6701.33440913595,574.583316650625,6575.8508292275,5210.47048873175
"2016-12-29",97.6947097110442,276.850101066254,3038.8342684655,NA,44679.8651764973,3038.8342684655,50.599931471069,13353.5433790052,575.43611758194,15572.3801992344,1255.45980538168,NA,5951.42091686344,6699.28315741786,575.43611758194,6574.30860906536,5213.16651841972
"2016-12-30",97.6520580735647,276.820318285085,3044.24196418813,NA,44741.5657561102,3044.24196418813,50.6227779353154,13362.5418493605,576.260224100526,15576.1256328828,1256.47686030152,NA,5950.0605857411,6697.05653391724,576.260224100526,6572.62994039559,5215.751333366
"2017-01-03",97.6096599218517,276.792833205306,3049.58062068839,NA,44802.3611161286,3049.58062068839,50.6445864769545,13371.5730280108,577.055255794039,15579.742503624,1257.47995670385,NA,5948.52172301201,6694.65562959828,577.055255794039,6570.81923140989,5218.22338513779
"2017-01-04",97.5675264013567,276.767637239394,3054.84982958353,NA,44862.245642352,3054.84982958353,50.6653421275808,13380.637679834,577.820820568552,15583.2329841472,1258.46919471492,NA,5946.80549833357,6692.08165238214,577.820820568552,6568.88074040347,5220.58122461094
"2017-01-05",97.5256685667335,276.744718888613,3060.04910040559,NA,44921.214116423,3060.04910040559,50.6850306733591,13389.7362631719,578.55650853286,15586.5990426352,1259.44465235443,NA,5944.91320184958,6689.33591573934,578.55650853286,6566.81850005178,5222.82349681563
"2017-01-06",97.4840973331152,276.724064022094,3065.17789107889,NA,44979.2615918778,3065.17789107889,50.7036390101719,13398.8689467507,579.261894988849,15589.8424413212,1260.40638678031,NA,5942.84621596302,6686.41981081801,579.261894988849,6564.63636368094,5224.94891515924
"2017-01-09",97.4428235843574,276.7056555143,3070.23561031729,NA,45036.3834689702,3070.23561031729,50.7211553091078,13408.0355707846,579.936543640964,15592.9648239697,1261.35443512528,NA,5940.60600123788,6683.33480509923,579.936543640964,6562.33800198759,5226.95624231175
"2017-01-10",97.4018581034154,276.689472984868,3075.22160351756,NA,45092.575301204,3075.22160351756,50.7375689798269,13417.235608065,580.580001344301,15595.967667,1262.28881203275,NA,5938.19406914475,6680.08241301356,580.580001344301,6559.92690807395,5228.84429346116
"2017-01-11",97.3612117547489,276.675493178246,3080.13520688463,NA,45147.8329287955,3080.13520688463,50.7528698696765,13426.4681891069,581.191811466684,15598.8523546664,1263.20951835865,NA,5935.61201026952,6676.66420713665,581.191811466684,6557.40649967096,5230.611945404
"2017-01-12",97.3208954805887,276.663690693763,3084.97579456127,NA,45202.1526125244,3084.97579456127,50.767047843544,13435.7322182198,581.771522923142,15601.6202088196,1264.11656103996,NA,5932.86151928337,6673.08184185592,581.771522923142,6554.78012426846,5232.25811840427
"2017-01-13",97.2809201854609,276.654038136085,3089.74278279708,NA,45255.5314449178,3089.74278279708,50.7800934347693,13445.0264399632,582.318692816687,15604.272462912,1265.00994858048,NA,5929.94442246722,6669.33708454428,582.318692816687,6552.05106842459,5233.78181018429
"2017-01-16",97.2412967900582,276.646506285427,3094.43563828132,NA,45307.9672533952,3094.43563828132,50.791998112106,13454.3495345229,582.832888885482,15606.8102277852,1265.88968736911,NA,5926.86268546161,6665.43180960094,582.832888885482,6549.22256711836,5235.18210764578
"2017-01-17",97.2020363056297,276.641063688205,3099.05387079915,NA,45359.4587518117,3099.05387079915,50.8027540676516,13463.7001614058,583.31368906981,15609.2343872335,1266.7557879241,NA,5923.61841364476,6661.36800165339,583.31368906981,6546.29782141216,5236.458189546
"2017-01-18",97.1631495858131,276.637677362841,3103.5971061099,NA,45410.0057461337,3103.5971061099,50.8123542573936,13473.0769535193,583.760700314393,15611.5456176237,1267.6082806507,NA,5920.2138749029,6657.14778362526,583.760700314393,6543.28003268964,5237.60932592022
"2017-01-19",97.1246472353871,276.636313484069,3108.06504642186,NA,45459.6086295204,3108.06504642186,50.8207926819769,13482.478484371,584.173552168885,15613.7444096263,1268.44720762909,NA,5916.6515001428,6652.77342833872,584.173552168885,6540.17235426154,5238.63486928523
"2017-01-20",97.0865396470171,276.636936929627,3112.45747182155,NA,45508.2682870279,3112.45747182155,50.8280639073814,13491.903270393,584.551896603456,15615.8310527938,1269.27262308884,NA,5912.93388222055,6648.24735860369,584.551896603456,6536.97791328123,5239.53424589817
"2017-01-23",97.0488371370407,276.639510123418,3116.77422354629,NA,45555.9861288414,3116.77422354629,50.8341630572925,13501.3497753229,584.895407424441,15617.8057049226,1270.08459471554,NA,5909.06377493334,6643.5721448937,584.895407424441,6533.69985543237,5240.30697021251
"2017-01-24",97.0115500852313,276.643993324612,3121.0151765392,NA,45602.7638014775,3121.0151765392,50.8390862523921,13510.8163980408,585.203769990986,15619.6683395205,1270.88320330959,NA,5905.04408463527,6638.75050308195,585.203769990986,6530.34132764749,5240.95262301189
"2017-01-25",96.9746888842434,276.65034518461,3125.18023187872,NA,45648.6034863446,3125.18023187872,50.8428304383625,13520.3016154072,585.476679005924,15621.4189000002,1271.66853501013,NA,5900.87786108972,6633.78528480135,585.476679005924,6526.90547119618,5241.47092218824
"2017-01-26",96.9382636202044,276.658522579846,3129.2693613216,NA,45693.5079713478,3129.2693613216,50.8453934293189,13529.8039928176,585.713855336264,15623.0573567801,1272.44069129884,NA,5896.56834708119,6628.6795182919,585.713855336264,6523.39541067257,5241.86172082211
"2017-02-03",96.9022833976402,276.668479472428,3133.28260847439,NA,45737.4808716891,3133.28260847439,50.8359662287336,13539.3223146235,585.915043006804,15624.5836796917,1273.19979322235,NA,5892.11894706821,6623.43637573213,585.915043006804,6519.81428435077,5242.12504582318
"2017-02-06",96.8667562181235,276.680166080034,3137.22011603891,NA,45780.5267725176,3137.22011603891,50.8302806676161,13548.8554913319,586.080016749147,15625.9978559043,1273.94598272647,NA,5887.53319424231,6618.05915633395,586.080016749147,6516.16525183617,5242.26109529009
"2017-02-07",96.8316886768626,276.69353052524,3141.08201833306,NA,45822.650689915,3141.08201833306,50.8234314532318,13558.4025246693,586.208561870869,15627.3000133013,1274.67940787483,NA,5882.81471681906,6612.55125461546,586.208561870869,6512.45158855152,5242.27023674687
"2017-02-08",96.7970859195111,276.708519946751,3144.86842684863,NA,45863.8579787017,3144.86842684863,50.8154254404924,13567.9624499041,586.30047067339,15628.490465366,1275.40022254042,NA,5877.9672473738,6606.91616675656,586.30047067339,6508.67669137924,5242.15306165064
"2017-02-09",96.7629517889428,276.725081403278,3148.57946296426,NA,45904.1544183647,3148.57946296426,50.806269846648,13577.5343194994,586.355551493159,15629.5696589725,1276.10858775588,NA,5872.99461817764,6601.157484609,586.355551493159,6504.84409466375,5241.91036968008
"2017-02-10",96.7292890462317,276.743161970675,3152.21528862253,NA,45943.5465308414,3152.21528862253,50.7959725356729,13587.1172714993,586.373635276944,15630.5381387585,1276.80468133613,NA,5867.90080949807,6595.2789236533,586.373635276944,6500.95744903728,5241.54317787795
"2017-02-13",96.6960995377077,276.762709334471,3155.77608950085,NA,45982.0415349322,3155.77608950085,50.7845423362208,13596.7105400397,586.354575559648,15631.3965446121,1277.48869262529,NA,5862.68993264028,6589.28431628597,586.354575559648,6497.02053127123,5241.0526934697
"2017-02-14",96.6633841303317,276.783670562983,3159.26212393939,NA,46019.6474250835,3159.26212393939,50.7719893393501,13606.3134617214,586.298267884153,15632.1456050717,1278.16085197085,NA,5857.36627090786,6583.17764401126,586.298267884153,6493.03727275118,5240.44033137618
"2017-02-15",96.631142886625,276.805992574591,3162.67376652466,NA,46056.373906212,3162.67376652466,50.7583245023042,13615.9255543166,586.204659936923,15632.7861803737,1278.82143416118,NA,5851.93422471331,6576.96300354322,586.204659936923,6489.01177970532,5239.70775657899
"2017-02-16",96.5993749748537,276.829621963748,3166.011508716,NA,46092.232374021,3166.011508716,50.7435597156926,13625.5466698756,586.073751364426,15633.3192559419,1279.47075856097,NA,5846.39828980417,6570.64459279533,586.073751364426,6484.94834311837,5238.85688850742
"2017-02-17",96.5680786038157,276.854504557707,3169.27593635318,NA,46127.2353335156,3169.27593635318,50.7277077926105,13635.1769618191,585.905587818253,15633.745904921,1280.10918015765,NA,5840.76306942851,6564.22671427676,585.905587818253,6480.851361857,5237.88984016377
"2017-02-20",96.5372513790628,276.880585985467,3172.46772414404,NA,46161.3963593797,3172.46772414404,50.7107826690215,13644.8168892279,585.700256048715,15634.0672156179,1280.73708929307,NA,5835.033248515,6557.71376530282,585.700256048715,6476.72534641643,5236.80889946104
"2017-02-21",96.5068903075698,276.907812122178,3175.58767234342,NA,46194.7299492352,3175.58767234342,50.6927995219147,13654.4670888545,585.457890794827,15634.2842272546,1281.35491553305,NA,5829.21354391895,6551.11019517826,585.457890794827,6472.57488961186,5235.6165345824
"2017-02-22",96.4769920171557,276.936128830352,3178.63673560944,NA,46227.2516789917,3178.63673560944,50.6737748837764,13664.1284042068,585.178679829629,15634.3979608379,1281.96313112821,NA,5823.30871175106,6544.42051119671,585.178679829629,6468.40468068491,5234.31540104183
"2017-02-23",96.4475525375527,276.965482217285,3181.61603370121,NA,46258.9782510773,3181.61603370121,50.6537267533624,13673.8019146281,584.862871500762,15634.4094438704,1282.56224290464,NA,5817.32353655543,6537.64926979624,584.862871500762,6464.219426414,5232.90832977662
"2017-02-24",96.4185675442483,276.995818499346,3184.52682955067,NA,46289.9273735227,3184.52682955067,50.6326744506211,13683.4888196966,584.510770918974,15634.3196421001,1283.15278953239,NA,5811.26282548376,6530.80107271036,584.510770918974,6460.02384457102,5231.39832189801
"2017-02-27",96.3900323665185,277.027084217193,3187.37051066949,NA,46320.1176352332,3187.37051066949,50.6106388275219,13693.1903876897,584.122734095018,15634.1294843161,1283.73533342397,NA,5805.13137439299,6523.88054083224,584.122734095018,6455.82260984769,5229.78850380296
"2017-02-28",96.3619420159451,277.059227628655,3190.14859414667,NA,46349.5682327864,3190.14859414667,50.5876421362227,13702.9078999104,583.699164158056,15633.8400091297,1284.31046214368,NA,5798.93398523193,6516.8923186986,583.699164158056,6451.62039279232,5228.08215094657
"2017-03-01",96.3342911651407,277.092199109171,3192.86277259597,NA,46378.298945546,3192.86277259597,50.5637080464367,13712.6426632115,583.240517923454,15633.4523423173,1284.87879106033,NA,5792.67546030829,6509.84107321733,583.240517923454,6447.42188634796,5226.28269429492
"2017-03-02",96.3070742668344,277.125950745805,3195.51485472386,NA,46406.330127627,3195.51485472386,50.5388616384125,13722.3960121788,582.74729635368,15632.9677424098,1285.44095029534,NA,5786.36059658367,6502.7314940754,582.74729635368,6443.23176418664,5224.3937053222
"2017-03-03",96.2802852966195,277.160435476234,3198.1067935561,NA,46433.6830721743,3198.1067935561,50.513129276413,13732.1694745848,582.220047848129,15632.387623588,1285.99758614129,NA,5779.99421719531,6495.56832972262,582.220047848129,6439.05469691253,5222.41889675497
"2017-03-06",96.2539177352647,277.195607198804,3200.64068988839,NA,46460.3800163079,3200.64068988839,50.486538160159,13741.9647528896,581.65936700031,15631.7135372814,1286.54936165621,NA,5773.58118233383,6488.35640519132,581.65936700031,6434.89536412785,5220.36212004598
"2017-03-07",96.2279645219205,277.231419910889,3203.11879658875,NA,46486.4439603424,3203.11879658875,50.4591166000165,13751.7837284679,581.065892128903,15630.9471662078,1287.0969506465,NA,5767.12640014201,6481.10061844362,581.065892128903,6430.75850989638,5218.22735461624
"2017-03-08",96.2024180484833,277.267827715017,3205.54347662728,NA,46511.8984955395,3205.54347662728,50.4308940197187,13761.6283190847,580.440294348855,15630.0905230644,1287.6410407457,NA,5760.63484507316,6473.80594913938,580.440294348855,6426.64897546472,5216.01872358629
"2017-03-09",96.1772702612624,277.304784370041,3207.91721321275,NA,46536.767723062,3207.91721321275,50.401900806492,13771.5004831038,579.78327802325,15629.1459053748,1288.1823336015,NA,5754.11153658457,6466.4774202999,579.78327802325,6422.57170303911,5213.74049631194
"2017-03-10",96.1525124772593,277.342242511373,3210.24258026853,NA,46561.0760037056,3210.24258026853,50.3721672521218,13781.402196817,579.095581022062,15628.1156519618,1288.72151695576,NA,5747.56151949963,6459.12008148159,579.095581022062,6418.53162794363,5211.39701737296
"2017-03-13",96.128135340829,277.38015309834,3212.52222657026,NA,46584.8477120048,3212.52222657026,50.3417233210539,13791.3353966264,578.377973546861,15627.0020751325,1289.25925326001,NA,5740.98989150551,6451.73901097878,578.377973546861,6414.5337133746,5208.99263145631
"2017-03-14",96.1041288876485,277.418464489311,3214.75888015832,NA,46608.1072592492,3214.75888015832,50.3105981583839,13801.302080359,577.631257588451,15625.8074197684,1289.79617779914,NA,5734.40166449183,6444.33926843485,577.631257588451,6410.58291693498,5206.53163554851
"2017-03-15",96.080482885482,277.457123500756,3216.95543089435,NA,46630.8794598174,3216.95543089435,50.278820135514,13811.3042824918,576.856279004208,15624.5338782538,1290.33290838978,NA,5727.80177222741,6436.92590698739,576.856279004208,6406.68420675431,5204.01827992931
"2017-03-16",96.0571868730382,277.496074854047,3219.11492540304,NA,46653.189438891,3219.11492540304,50.2464168754192,13821.3439770264,576.053928653419,15623.183489696,1290.87004226481,NA,5721.19504001473,6429.50394243134,576.053928653419,6402.8426127253,5201.45675844188
"2017-03-17",96.0342302193495,277.535261221483,3221.24058559192,NA,46675.0627511814,3221.24058559192,50.2134154559235,13831.423112624,575.225158425432,15621.7581259843,1291.40816246527,NA,5714.58620395254,6422.07835380326,575.225158425432,6399.06323018194,5198.85121366525
"2017-03-20",96.0116024186184,277.574625132307,3223.33580114524,NA,46696.5255742573,3223.33580114524,50.1798423445612,13841.5436952602,574.370982397934,15620.2595398844,1291.94783472481,NA,5707.97994756223,6414.65408314238,574.370982397934,6395.35126489035,5196.20574872043
"2017-03-21",95.9892930666395,277.614108915175,3225.40410797705,NA,46717.6045258863,3225.40410797705,50.1457236147642,13851.7077013875,573.492472632533,15618.6893160245,1292.48960394038,NA,5701.38091196024,6407.23605261427,573.492472632533,6391.7120284108,5193.52443000088
"2017-03-22",95.9672919032205,277.653655260588,3227.44918984546,NA,46738.3267543744,3227.44918984546,50.1110848150627,13861.9170778849,572.590757874545,15617.0488570473,1293.03399022888,NA,5694.79371098952,6399.82917667364,572.590757874545,6388.15090449605,5190.81127669202
"2017-03-23",95.9455889123442,277.693206749875,3229.47483409482,NA,46758.7196446325,3229.47483409482,50.0759506690323,13872.1737833265,571.667013995375,15615.3393305225,1293.58149035672,NA,5688.22292733355,6392.43835851694,571.667013995375,6384.67328652526,5188.07025857269
"2017-03-24",95.9241743312619,277.732706851577,3231.4849014619,NA,46778.8105491956,3231.4849014619,50.0403450937512,13882.4797527588,570.722455271293,15613.5616324217,1294.13256139367,NA,5681.67312350653,6385.06853696011,570.722455271293,6381.28455004076,5185.30528473587
"2017-03-27",95.9030387090673,277.772099884431,3233.48333019877,NA,46798.6269699363,3233.48333019877,50.0042910117737,13892.8369058625,569.758299629878,15611.7165366357,1294.68762255345,NA,5675.14880075314,6377.72465477156,569.758299629878,6377.99005005184,5182.52022290953
"2017-03-28",95.8821731718329,277.811330670355,3235.47402074135,NA,46818.1965414938,3235.47402074135,49.9678105601276,13903.2470848216,568.775769040273,15609.80467504,1295.2470595128,NA,5668.65439183553,6370.41164518404,568.775769040273,6374.79509350069,5179.71887414445
"2017-03-29",95.8615694272128,277.85034577891,3237.46080057445,NA,46837.5466758612,3237.46080057445,49.930924985343,13913.7120583095,567.776077097751,15607.8264328523,1295.81121963513,NA,5662.19421908725,6363.13437209968,567.776077097751,6371.70490135444,5176.90495164413
"2017-03-30",95.8412196077229,277.889093180397,3239.44742051534,NA,46856.704752708,3239.44742051534,49.893654902415,13924.2334903173,566.760426742852,15605.7819556216,1296.38043488743,NA,5655.77250040479,6355.89762897939,566.760426742852,6368.72462232737,5174.08207696241
"2017-03-31",95.8211162751252,277.927521981711,3241.43760308239,NA,46875.6984379361,3241.43760308239,49.8560207895485,13934.8130122999,565.730022248741,15603.6711376463,1296.95502904753,NA,5649.39336266516,6348.70614433096,565.730022248741,6365.8593548254,5171.25379935444
"2017-04-05",95.8012524081703,277.965582410332,3243.43503051311,NA,46894.5556468252,3243.43503051311,49.7411426790675,13945.4522126263,564.686064680789,15601.493517412,1297.5353203623,NA,5643.06080635124,6341.56454997821,564.686064680789,6363.11410891005,5168.42357792902
"2017-04-06",95.7816214067745,278.00322497171,3245.44334807509,NA,46913.3046560564,3245.44334807509,49.7022625911887,13956.1527045441,563.629749428866,15599.2483177336,1298.1216312308,NA,5636.77869909485,6334.47734765831,563.629749428866,6360.49379094651,5165.59475470922
"2017-04-07",95.7622169762226,278.040401528946,3247.46619217554,NA,46931.9739595082,3247.46619217554,49.6631255076132,13966.9161899866,562.562269739196,15596.9346905371,1298.71428465756,NA,5630.55080640285,6327.44891445359,562.562269739196,6358.0032667444,5162.77059631154
"2017-04-10",95.74303324689,278.077065287222,3249.5071647296,NA,46950.5924217169,3249.5071647296,49.623754522754,13977.7444282809,561.484817357561,15594.5516867864,1299.3136056636,NA,5624.38080252096,6320.48350324126,561.484817357561,6355.64733783826,5159.95430999618
"2017-04-11",95.7240649269391,278.113171708503,3251.56978106745,NA,46969.1889890751,3251.56978106745,49.5841738168683,13988.6391944963,560.398568709708,15592.098311176,1299.91992021479,NA,5618.27224572658,6313.58520922278,560.398568709708,6353.4306701794,5157.14902912675
"2017-04-12",95.7053071738411,278.148677959008,3253.65745338305,NA,46987.792649066,3253.65745338305,49.5444090278205,13999.6023018369,559.304683073248,15589.5736078549,1300.53355208054,NA,5612.22852962246,6306.75798189713,559.304683073248,6351.35777237441,5154.35788460562
"2017-04-13",95.6867556435518,278.183543121633,3255.77348244101,NA,47006.4322282982,3255.77348244101,49.5044873707854,14010.6355144662,558.204304886743,15586.9766387059,1301.15480687555,NA,5606.25288896858,6300.00564279319,558.204304886743,6349.43299453529,5151.58399363265
"2017-04-14",95.6684064321281,278.217729462694,3257.92101992474,NA,47025.1362070701,3257.92101992474,49.4644374149344,14021.7405409085,557.098556554741,15584.3065112576,1301.78395733855,NA,5600.34837655231,6293.3318444758,557.098556554741,6347.660500201,5148.83043688413
"2017-04-17",95.6502561371342,278.251202954875,3260.10307748231,NA,47043.9328480746,3260.10307748231,49.4242891371418,14032.9191369618,555.988538695961,15581.5624355615,1302.42124968925,NA,5594.5178962469,6286.74009731184,555.988538695961,6346.0442195964,5146.10026213951
"2017-04-18",95.6323016957472,278.283933490452,3262.32253617271,NA,47062.8500357239,3262.32253617271,49.3840739385381,14044.1731424434,554.875331427075,15578.7436880934,1303.06689923468,NA,5588.7641930515,6280.23376726803,554.875331427075,6344.5878007621,5143.39648376625
"2017-04-19",95.6145402186492,278.315894660777,3264.58213316307,NA,47081.9154213228,3264.58213316307,49.3438245949696,14055.5045840423,553.759988827819,15575.8495756853,1303.72108555877,NA,5583.08986046136,6273.81608194325,553.759988827819,6343.29459988822,5140.72211361002
"2017-04-20",95.596969030519,278.34706343272,3266.88442443567,NA,47101.1561548329,3266.88442443567,49.3035752777542,14066.9156748018,552.643529067162,15572.8795276295,1304.3839497754,NA,5577.49732135154,6267.49011258987,552.643529067162,6342.167640581,5138.08016211276
"2017-04-21",95.5795857311088,278.377420073462,3269.23179542795,NA,47120.5988728579,3269.23179542795,49.2633608428064,14078.4087102284,551.526939824662,15569.8331278768,1305.05560789871,NA,5571.98880965477,6261.25873212345,551.526939824662,6341.20961026312,5135.47360800245
"2017-04-24",95.5623881777075,278.406948054936,3271.62647537503,NA,47140.2695749497,3271.62647537503,49.2232167356672,14089.9861028439,550.411182265519,15566.710147267,1305.73616338343,NA,5566.56638094008,6255.12462683183,550.411182265519,6340.42289370866,5132.90538781118
"2017-04-25",95.5453743311144,278.435633958605,3274.07055246061,NA,47160.1938098505,3274.07055246061,49.1831785534315,14101.650379502,549.297198529244,15563.5105840562,1306.42571139403,NA,5561.23192213021,6249.09030060391,549.297198529244,6339.80959410724,5130.3783862055
"2017-04-26",95.5285420808709,278.463466636543,3276.56597241359,NA,47180.3966177574,3276.56597241359,49.143281887731,14113.4041662689,548.185911157478,15560.2346156056,1307.12434803081,NA,5555.98716449063,6243.15809978717,548.185911157478,6339.37150858699,5127.89543126048
"2017-04-27",95.5118894548395,278.490437199569,3279.11454617855,NA,47200.9025716926,3279.11454617855,49.103562403288,14125.2502022019,547.078221487656,15556.8825211649,1307.83216425773,NA,5550.83363623122,6237.33019088037,547.078221487656,6339.11010160045,5125.45927483688
"2017-04-28",95.4954146468286,278.516538406377,3281.71795673773,NA,47221.7358518209,3281.71795673773,49.0640557924037,14137.1913344917,545.975009492343,15553.4547907003,1308.54923858665,NA,5545.77268120868,6231.60856959914,545.975009492343,6339.0265154391,5123.07258864667
"2017-05-02",95.4791160937482,278.541764817729,3284.37777831267,NA,47242.9202617782,3284.37777831267,48.9858242381673,14149.2305135661,544.877138164016,15549.952149015,1309.27564463838,NA,5540.80548668517,6225.99506989914,544.877138164016,6339.1216571475,5120.73797187414
"2017-05-03",95.4629924038816,278.566112930338,3287.09551621016,NA,47264.4792365912,3287.09551621016,48.9471707786092,14161.3706393432,543.785460171491,15546.3754538261,1310.01145208651,NA,5535.93308790045,6220.49135559425,543.785460171491,6339.39624402718,5118.45794720197
"2017-05-04",95.4470423098843,278.589580153718,3289.87261357746,NA,47286.436024071,3289.87261357746,48.9088727337071,14173.6144901195,542.700823480713,15542.7257344148,1310.75672594374,NA,5531.15639823356,6215.09895326343,542.700823480713,6339.85078499613,5116.23498079113
"2017-05-05",95.4312646299814,278.612165854179,3292.71044903717,NA,47308.8135890875,3292.71044903717,48.87096483453,14185.9647609507,541.624067465791,15539.0042571754,1311.51152584435,NA,5526.47620625648,6209.81925122093,541.624067465791,6340.48555567248,5114.07148322258
"2017-05-08",95.4156580720132,278.633869836364,3295.6102528691,NA,47331.6340257968,3295.6102528691,48.8334803989243,14198.4240296584,540.55600764959,15535.2125415921,1312.27588465477,NA,5521.89316613465,6204.65348603731,540.55600764959,6341.30052791739,5111.96977156094
"2017-05-09",95.4002212647591,278.654691982562,3298.5731058362,NA,47354.9184657172,3298.5731058362,48.7964517522719,14210.9947765263,539.497426434951,15531.3522212344,1313.04980113451,NA,5517.40779708115,6199.60272901398,539.497426434951,6342.29537370571,5109.93202808612
"2017-05-10",95.384952599044,278.674632119725,3301.59996816175,NA,47378.686940155,3301.59996816175,48.7599102553893,14223.6792737428,538.449075612905,15527.4249151164,1313.83324210033,NA,5513.02054890901,6194.66792469405,538.449075612905,6343.46947925618,5107.9603135628
"2017-05-11",95.3698501762499,278.693689990193,3304.6916832646,NA,47402.9583953804,3304.6916832646,48.7238861958236,14236.479619474,537.411676593614,15523.432235493,1314.62614293306,NA,5508.73181049875,6189.84990369734,537.411676593614,6344.82201075821,5106.05656890931
"2017-05-12",95.3549116286148,278.71186466475,3307.84900172282,NA,47427.7507365385,3307.84900172282,48.6884092741875,14249.3977553551,536.385924353261,15519.375789483,1315.42840353353,NA,5504.54190499811,6185.14937814701,536.385924353261,6346.35186634971,5104.22260278539
"2017-05-15",95.340134154411,278.729154658751,3311.07257296892,NA,47453.080987097,3311.07257296892,48.6535088174657,14262.4354611994,535.372483935964,15515.2571724525,1316.23990866277,NA,5500.45115773268,6180.56698334321,535.372483935964,6348.05773136178,5102.46010808652
"2017-05-16",95.3255143918452,278.745558234631,3314.3628947947,NA,47478.9651380516,3314.3628947947,48.6192137936754,14275.594353792,534.371984884051,15511.0780874991,1317.0605218234,NA,5496.45988884344,6176.10326813195,534.371984884051,6349.93803428424,5100.77065939532
"2017-05-17",95.3110486359792,278.761073932125,3317.72033268688,NA,47505.418344141,3317.72033268688,48.5855532396542,14288.8759352374,533.385024343807,15506.8405331664,1317.89009484479,NA,5492.56840671124,6171.75870010661,533.385024343807,6351.9910390654,5099.15574181851
"2017-05-18",95.2967327662363,278.775700809505,3321.14512177401,NA,47532.4548056689,3321.14512177401,48.5525560313555,14302.2815792527,532.412169132502,15502.546788637,1318.72846713049,NA,5488.77701869966,6167.53368398704,532.412169132502,6354.21485673633,5097.61676656624
"2017-05-19",95.2825623019831,278.789438829856,3324.63741132115,NA,47560.0878485082,3324.63741132115,48.5202511995132,14315.8125628807,531.453962966786,15498.1993948162,1319.57545663479,NA,5485.08605012525,6163.42857333637,531.453962966786,6356.60743629437,5096.15506996609
"2017-05-22",95.2685325200544,278.802289805759,3328.19727736878,NA,47588.3297351865,3328.19727736878,48.4886681003599,14329.4700092771,530.510923144566,15493.800988696,1320.43086488982,NA,5481.49583259744,6159.44364998564,530.510923144566,6359.16662785527,5094.77190996569
"2017-05-23",95.2546384399426,278.814257145594,3331.82476262511,NA,47617.1917939971,3331.82476262511,48.4578370738192,14343.2549234547,529.583549414981,15489.3543361544,1321.29450228374,NA,5478.0066939695,6155.57910258312,529.583549414981,6361.89022093328,5093.46848988499
"2017-05-24",95.2408745898489,278.825346116917,3335.51991550389,NA,47646.6846140143,3335.51991550389,48.4277895144338,14357.1681701029,528.672326435063,15484.8622800365,1322.16618646712,NA,5474.61899206512,6151.83505386925,528.672326435063,6364.77594751675,5092.24597386945
"2017-05-25",95.2272350082924,278.835564626889,3339.28276919691,NA,47676.8180207542,3339.28276919691,48.3985580701208,14371.2104348211,527.777717952616,15480.3277564602,1323.0457465428,NA,5471.33308883901,6148.21154243292,527.777717952616,6367.82145407387,5091.10548081408
"2017-05-26",95.2137133490061,278.844921832947,3343.11331989204,NA,47707.601068122,3343.11331989204,48.3701765760535,14385.3822493692,526.900157468927,15475.7538752116,1323.93301981219,NA,5468.14933606902,6144.70850689832,526.900157468927,6371.02425075644,5090.04807660254
"2017-05-31",95.2003029196439,278.853428737941,3347.01151405722,NA,47739.0421044927,3347.01151405722,48.2904745952331,14399.684029266,526.040045508446,15471.1438906169,1324.82784934481,NA,5465.06807258146,6141.32578990297,526.040045508446,6374.38171220835,5089.07476300407
"2017-06-01",95.186996650167,278.861098206941,3350.97725553737,NA,47771.1487723889,3350.97725553737,48.2658388552435,14414.1160658642,525.197752461561,15466.5011517639,1325.73008857185,NA,5462.08960076512,6138.06310068959,525.197752461561,6377.89104110599,5088.1864276807
"2017-06-02",95.1737872678654,278.867944261006,3355.01034400598,NA,47803.9276771941,3355.01034400598,48.242228650834,14428.6783674961,524.373606746105,15461.8289948663,1326.63958272847,NA,5459.21413162815,6134.91995367328,524.373606746105,6381.5492585026,5087.38383962924
"2017-06-05",95.1606673441938,278.873982156688,3359.1104720858,NA,47837.3844193546,3359.1104720858,48.2196798410612,14443.3706907097,523.567893295424,15457.1306831797,1327.55616476061,NA,5456.44177858884,6131.89566483072,523.567893295424,6385.35329125075,5086.66762557389
"2017-06-06",95.1476292878309,278.87922796984,3363.27719640001,NA,47871.5235973606,3363.27719640001,48.1982280773757,14458.192528049,522.780857825904,15452.4094482014,1328.47965784254,NA,5453.77256279774,6128.98935382605,522.780857825904,6389.29985681566,5086.03826368371
"2017-06-07",95.1346654451755,278.883700122555,3367.50989991485,NA,47906.3487525843,3367.50989991485,48.1779086682749,14473.1430833796,522.01270944352,15447.6684668114,1329.40987789154,NA,5451.20642751085,6126.19996675499,522.01270944352,6393.38544930232,5085.49610123034
"2017-06-08",95.1217680313317,278.887420104372,3371.80779848477,NA,47941.8622063562,3371.80779848477,48.158756832049,14488.2212368268,521.263619729058,15442.9108549564,1330.34663070598,NA,5448.74322927312,6123.52628974734,521.263619729058,6397.60633782427,5085.04137055555
"2017-06-09",95.1089291809362,278.890412594439,3376.16994034264,NA,47978.0650290337,3376.16994034264,48.1408067957881,14503.4255447962,520.533723262453,15438.1397006118,1331.28970910064,NA,5446.38271169636,6120.96694433331,520.533723262453,6401.95857101471,5084.67420500298
"2017-06-12",95.0961409204218,278.89270510862,3380.59520680333,NA,48014.9571824029,3380.59520680333,48.1240917743678,14518.7542730098,519.823114005326,15433.3581897561,1332.23889871991,NA,5444.12449986481,6118.52038854844,519.823114005326,6406.43798148229,5084.39463249228
"2017-06-13",95.0833952146596,278.894326654836,3385.08233071548,NA,48052.5377816608,3385.08233071548,48.1086440563994,14534.2053323511,519.131845809498,15428.5695856083,1333.19398260826,NA,5441.96810627019,6116.18493865952,519.131845809498,6411.04018607912,5084.20257484444
"2017-06-14",95.0706841293223,278.895307132747,3389.62990124577,NA,48090.8052620463,3389.62990124577,48.0944950524855,14549.7763138647,518.459937050897,15423.7771003961,1334.15473503085,NA,5439.91299044308,6113.95880241788,518.459937050897,6415.76066258726,5084.09784789732
"2017-06-15",95.0579998733552,278.895677374417,3394.23632151488,NA,48129.757140088,3394.23632151488,48.0816752809282,14565.4644658351,517.807364508389,15418.9838497988,1335.12091818523,NA,5437.95852842829,6111.84006349047,517.807364508389,6420.59471681471,5084.08017481237
"2017-06-16",95.0453348455662,278.895469371259,3398.89986830858,NA,48169.3900515289,3398.89986830858,48.0702138486156,14581.2666770162,517.174069221729,15414.1928921311,1336.09229131147,NA,5436.10401446162,6109.82668899391,517.174069221729,6425.53747237648,5084.14919355835
"2017-06-19",95.0326815985333,278.894715509164,3403.61870133389,NA,48209.6995864093,3403.61870133389,48.0601382744412,14597.1794184764,516.559953041113,15409.407178654,1337.06860533245,NA,5434.34866012374,6107.91653367705,516.559953041113,6430.58383356141,5084.30444203809
"2017-06-20",95.0200328107706,278.893448361906,3408.39085302463,NA,48250.6802272203,3408.39085302463,48.0514746759204,14613.1987536013,515.964880335721,15404.6295452214,1338.04961113291,NA,5432.69162900275,6106.10735894101,515.964880335721,6435.7284791548,5084.54535475246
"2017-06-21",95.0073815317075,278.891700484777,3413.21424684517,NA,48292.325410773,3413.21424684517,48.04424762868,14629.320422455,515.38868072775,15399.8627555943,1339.03504799516,NA,5431.13206222136,6104.39684602967,515.38868072775,6440.9658376182,5084.87127183078
"2017-06-22",94.9947211455816,278.889504167093,3418.0866825036,NA,48334.6275774027,3418.0866825036,48.0384797690818,14645.539909563,514.831148511656,15395.1094806808,1340.02464195349,NA,5429.66903365185,6102.78256536192,514.831148511656,6446.29008496213,5085.28142735675
"2017-06-23",94.9820452361252,278.886891391581,3423.00581742382,NA,48377.5780214775,3423.00581742382,48.0341914541151,14661.8524000457,514.292044132377,15390.3723149744,1341.01810662689,NA,5428.30152493281,6101.26196731856,514.292044132377,6451.69517358397,5085.77493931306
"2017-06-26",94.969347480192,278.883894558666,3427.96914902362,NA,48421.1669937842,3427.96914902362,48.0314008671273,14678.2527150442,513.771091108966,15385.6537433827,1342.01512462221,NA,5427.02841449966,6099.83236802806,513.771091108966,6457.17483006666,5086.35079039744
"2017-06-27",94.9566217356685,278.880546714901,3432.97404285669,NA,48465.3840475339,3432.97404285669,48.0301241808076,14694.7353752475,513.267979770971,15380.9561927893,1343.01534836352,NA,5425.84848972402,6098.49095082248,513.267979770971,6462.72261908194,5087.00783856607
"2017-06-28",94.9438621831318,278.876881616203,3438.01774874863,NA,48510.2180740789,3438.01774874863,48.0303756906078,14711.2945775799,512.782367060434,15376.2820732731,1344.0184021602,NA,5424.76044826683,6097.23476930804,512.782367060434,6468.33197626127,5087.74482092915
"2017-06-29",94.9310633145749,278.872933233216,3443.09743014367,NA,48555.6572433005,3443.09743014367,48.0321679103514,14727.9242028544,512.313886453795,15371.6337056452,1345.02388799384,NA,5423.76290765952,6096.06076858745,512.313886453795,6473.99622657028,5088.56035595923
"2017-06-30",94.9182198849449,278.868735484132,3448.21018475441,NA,48601.689067749,3448.21018475441,48.0355120516182,14744.6178192627,511.862148575981,15367.0131911063,1346.03138675707,NA,5422.85440162099,6094.96580644796,511.862148575981,6479.70857372287,5089.45295228061
"2017-07-03",94.9053268512956,278.864321988315,3453.35304990272,NA,48648.3005946703,3453.35304990272,48.0404180188807,14761.3686879011,511.426749454514,15362.4224069675,1347.04048429298,NA,5422.03339948363,6093.94667616716,511.426749454514,6485.4621619108,5090.42102982719
"2017-07-04",94.892379320226,278.859724972626,3458.52302107416,NA,48695.478399383,3458.52302107416,48.046895011621,14778.1697393363,511.007269259635,15357.8630519628,1348.0507755256,NA,5421.29832145025,6093.00010696622,511.007269259635,6491.25008997657,5091.46291120582
"2017-07-05",94.8793723961332,278.854974901229,3463.71707707406,NA,48743.2085825464,3463.71707707406,48.0549518199158,14795.0136431523,510.60327806453,15353.3366915499,1349.06186404276,NA,5420.64755464122,6092.12279419273,510.60327806453,6497.06541730258,5092.57683369721
"2017-07-06",94.8663012279007,278.850099650768,3468.9321559822,NA,48791.4765563757,3468.9321559822,48.0645968341752,14811.8927638038,510.214326924788,15348.8447494608,1350.07335341133,NA,5420.0794244629,6091.31136250982,510.214326924788,6502.90112628289,5093.76093394463
"2017-07-07",94.8531611134805,278.845124429661,3474.16517780754,NA,48840.2670703854,3474.16517780754,48.0758374341563,14828.7992073896,509.839949905616,15344.3884930381,1351.08485709323,NA,5419.59222215843,6090.56237535252,509.839949905616,6508.7501881238,5095.01328965551
"2017-07-10",94.8399475507665,278.840071966125,3479.41304109238,NA,48889.5641170303,3479.41304109238,48.0886798692499,14845.7247960749,509.479664862551,15339.9690164909,1352.09599554716,NA,5419.18415130598,6089.87235593136,509.479664862551,6514.605597634,5096.33191580536
"2017-07-11",94.8266561438195,278.834962241551,3484.67262529616,NA,48939.3509818105,3484.67262529616,48.1031288404649,14862.6611024386,509.132977936552,15335.5872902733,1353.10639539716,NA,5418.85332884653,6089.23779002196,509.132977936552,6520.46039147477,5097.71476577383
"2017-07-12",94.8132826041954,278.829811087168,3489.94079441327,NA,48989.6100740825,3489.94079441327,48.1191875860626,14879.5994218087,508.799383082881,15331.2442145808,1354.11568488102,NA,5418.59781418811,6088.65517171988,508.799383082881,NA,5099.15973079926
"2017-07-13",94.7998227936419,278.824630682184,3495.21444564224,NA,49040.3230222222,3495.21444564224,48.1368583757514,14896.5307693956,508.478365727934,15326.9405302227,1355.12350128647,NA,5418.41561926288,6088.12102106417,508.478365727934,6526.30764367279,5100.66474440066
"2017-07-14",94.7862727626953,278.819429969282,3500.49051134162,NA,49091.47073552,3500.49051134162,48.1561423800354,14913.445885691,508.169402907168,15322.6768989557,1356.12948268014,NA,5418.30470367268,6087.63187931757,508.169402907168,6532.14049213526,5102.2278148491
"2017-07-17",94.7726288099808,278.814214966775,3505.76599074563,NA,49143.0334452228,3505.76599074563,48.1770399274636,14930.3352728717,507.871964431149,15318.4539279976,1357.13327162457,NA,5418.2629640167,6087.1842926532,507.871964431149,6537.95211349796,5103.84703777307
"2017-07-18",94.7588874836805,278.808988316063,3511.03790396706,NA,49194.9905841842,3511.03790396706,48.1995507364089,14947.1892105431,507.585508879757,15314.2722069251,1358.13451062876,NA,5418.28821574962,6086.77479086214,507.585508879757,6543.73569384592,5105.52062775456
"2017-07-19",94.7450455954399,278.803750255181,3516.30332123199,NA,49247.3210342376,3516.30332123199,48.2236736253469,14963.9978004267,507.309489305427,15310.1323714238,1359.13285206728,NA,5418.3782047734,6086.39989993875,507.309489305427,6549.48442217749,5107.24691931328
"2017-07-20",94.7311001144412,278.798498910318,3521.55934375277,NA,49300.003055112,3521.55934375277,48.2494066854177,14980.7508973906,507.043362652182,15306.0351546196,1360.12795817971,NA,5418.53058758468,6086.05612984964,507.043362652182,6555.19152728273,5109.02437530843
"2017-07-21",94.7170481565903,278.793230442649,3526.80313999405,NA,49353.0143744102,3526.80313999405,48.2767476135537,14997.4381562372,506.786596070068,15301.9814135915,1361.11952959316,NA,5418.74293867859,6085.73998708912,506.786596070068,6560.85033530438,5110.85157795813
"2017-07-24",94.7028870894881,278.787939112518,3532.03186785532,NA,49406.3320955605,3532.03186785532,48.3056935613001,15014.0489999774,506.538660824824,15297.9721207315,1362.10729375029,NA,5419.01277694091,6085.44799714303,506.538660824824,6566.45426944569,5112.72718263511
"2017-07-25",94.6886144886355,278.782617942987,3537.24268449063,NA,49459.9327627096,3537.24268449063,48.3362405737414,15030.5726232659,506.299034057436,15294.0081752747,1363.09100532607,NA,5419.33757713415,6085.1767062725,506.299034057436,6571.99687656635,5114.64990057725
"2017-07-26",94.6742281887565,278.777258990707,3542.43274042714,NA,49513.7922394768,3542.43274042714,48.3683839412937,15046.9979896696,506.0671951664,15290.0903594866,1364.07043879239,NA,5419.71474498445,6084.92265600659,506.0671951664,6577.471812465,5116.61848653777
"2017-07-27",94.6597262028928,278.771853492794,3547.59919890589,NA,49567.8860174844,3547.59919890589,48.4021190427317,15063.3138723728,505.842631900463,15286.2193444356,1365.04538966487,NA,5420.14167078393,6084.68242459033,505.842631900463,6582.87285405619,5118.63173385699
"2017-07-28",94.6451066167428,278.766390876985,3552.73923373635,NA,49622.1898100024,3552.73923373635,48.4374414021747,15079.5088225866,505.624836940937,15282.395627542,1366.01566624416,NA,5420.61571518081,6084.45258988737,505.624836940937,6588.19387023876,5120.68845050067
"2017-07-31",94.6303676773286,278.760860086615,3557.85002798755,NA,49676.6795254538,3557.85002798755,48.4743468528866,15095.571131802,505.413311714711,15278.6195424446,1366.98109086638,NA,5421.13425116568,6084.22975593429,505.413311714711,6593.42886513266,5122.78749212327
"2017-08-01",94.6155077618363,278.755249438207,3562.9287669032,NA,49731.3312036311,3562.9287669032,48.5128317872246,15111.4888023621,505.207567724398,15274.8911365736,1367.94149784862,NA,5421.69463824698,6084.01058941128,505.207567724398,6598.57194281061,5124.9277355891
"2017-08-02",94.6005252679684,278.749546954441,3567.97270812691,NA,49786.1213114599,3567.97270812691,48.5528932984602,15127.2496090253,505.007143376842,15271.2101913131,1368.89674425055,NA,5422.29425282536,6083.79185362974,505.007143376842,6603.61730720137,5127.10809133269
"2017-08-03",94.5854185663489,278.74374034581,3572.97916513522,NA,49841.0265013277,3572.97916513522,48.5945285944314,15142.841042783,504.811602414689,15267.576273145,1369.84670741071,NA,5422.93047390798,6083.57041027633,504.811602414689,6608.55928269821,5129.32748511261
"2017-08-04",94.570186043919,278.737816992305,3577.94551631363,NA,49896.023584302,3577.94551631363,48.6377353199476,15158.2504448877,504.620524698688,15263.9888447108,1370.79128372479,NA,5423.60067211309,6083.34319552851,504.620524698688,6613.39241334667,5131.58483809591
"2017-08-07",94.5548261432504,278.731763511787,3582.86922396819,NA,49951.0894288961,3582.86922396819,48.6825112584863,15173.4649280697,504.433506081808,15260.4472559802,1371.73038783974,NA,5424.30217468491,6083.10717798338,504.433506081808,6618.11144220064,5133.87906346032
"2017-08-08",94.5393373771097,278.725566403148,3587.74787608884,NA,50006.2011202145,3587.74787608884,48.7288545582177,15188.4714425044,504.250160555027,15256.9507974037,1372.6639493697,NA,5425.03227927087,6082.85936536536,504.250160555027,6622.71142506498,5136.20907538203
"2017-08-09",94.5237181901299,278.719211015409,3592.579265746,NA,50061.3359454572,3592.579265746,48.7767636266904,15203.2569245356,504.070126731709,15253.4986931089,1373.59190382732,NA,5425.78824040398,6082.59679883672,504.070126731709,6627.18772234465,5138.57377733972
"2017-08-10",94.50796699415,278.712681446945,3597.36137543315,NA,50116.4713752733,3597.36137543315,48.8262369669994,15217.8084124114,503.893061723013,15250.0901974197,1374.51419306454,NA,5426.56729565617,6082.31659774283,503.893061723013,6631.53604261287,5140.972107448
"2017-08-11",94.4920821912043,278.705960858128,3602.0923585354,NA,50171.5853964589,3602.0923585354,48.8772734638672,15232.1133625933,503.718648446089,15246.7245921484,1375.43077687648,NA,5427.36668847405,6082.01597460168,503.718648446089,6635.75247176289,5143.40306641482
"2017-08-14",94.4760621759009,278.699032300752,3606.77051999113,NA,50226.6562742201,3606.77051999113,48.9298718712979,15246.1595900054,503.546594457208,15243.4012376087,1376.34162931327,NA,5428.18365876279,6081.69224183352,503.546594457208,6639.83346707695,5145.86571985737
"2017-08-15",94.4599054081243,278.691879299505,3611.39427217443,NA,50281.6621904356,3611.39427217443,48.9840309072194,15259.9352641877,503.37662065645,15240.1195140692,1377.24673747452,NA,5429.01542519464,6081.34278791007,503.37662065645,6643.77574594229,5148.35915100059
"2017-08-16",94.443610543666,278.684485813509,3615.96211022607,NA,50336.5812580951,3615.96211022607,49.0397486985115,15273.4287753482,503.208457638584,15236.8788582632,1378.14610195949,NA,5429.85921793999,6080.96508823596,503.208457638584,6647.57626556406,5150.88242741721
"2017-08-17",94.4271764491699,278.676835453882,3620.47258534085,NA,50391.391610169,3620.47258534085,49.0970228454177,15286.628741069,503.041847003417,15233.6787130748,1379.03973359944,NA,5430.7122452548,6080.55669454563,503.041847003417,6651.23214486402,5153.43460743771
"2017-08-18",94.4106021882001,278.66891111478,3624.92428634504,NA,50446.0713107705,3624.92428634504,49.1558500099594,15299.5241206051,502.876538738469,15230.518483409,1379.9276568061,NA,5431.57165840955,6080.11520116404,502.876538738469,6654.74065050805,5156.01472918637
"2017-08-21",94.393887044569,278.660696216628,3629.31587999438,NA,50500.5988698651,3629.31587999438,49.2162259583951,15312.1043830367,502.712304101983,15227.3975726504,1380.80992160311,NA,5432.43457117796,6079.6382617098,502.712304101983,6658.0992429323,5158.6218211007
"2017-08-22",94.3770305126529,278.652174936756,3633.64614468311,NA,50554.953051192,3633.64614468311,49.2781463512294,15324.3594316671,502.548946438625,15224.3153777687,1381.68660408566,NA,5433.29809089703,6079.12361242584,502.548946438625,6661.30565343046,5161.25491409218
"2017-08-23",94.360032262967,278.643331882095,3637.91399632369,NA,50609.1130936073,3637.91399632369,49.3416061684821,15336.2796318953,502.386307654441,15221.2713092101,1382.55781060277,NA,5434.15933133788,6078.56907899036,502.386307654441,6664.35790343361,5163.91305782985
"2017-08-24",94.3428921491315,278.634151844693,3642.11847456961,NA,50663.0589118287,3642.11847456961,49.406599708895,15347.8557875447,502.224272417982,15218.2648335077,1383.42367822165,NA,5435.01546029857,6077.97261723882,502.224272417982,6667.25433625438,5166.59534279999
"2017-08-25",94.3256101818304,278.624619826032,3646.25867739333,NA,50716.7708136333,3646.25867739333,49.4731208695873,15359.0790635991,502.06275686014,15215.2954621382,1384.28436734042,NA,5435.86369015411,6077.33232083366,502.06275686014,6669.99354348608,5169.30089672719
"2017-08-28",94.3081865152273,278.61472108216,3650.33379200432,NA,50770.229613966,3650.33379200432,49.5411628091696,15369.9410868271,501.901710294565,15212.3627093627,1385.14006753064,NA,5436.70129238363,6076.64641985722,501.901710294565,6672.57440100851,5172.02890992065
"2017-08-29",94.2906214210421,278.604441044962,3654.34312289925,NA,50823.4169764934,3654.34312289925,49.6107180194538,15380.4340052099,501.741116524507,15209.466109988,1385.99099346123,NA,5437.52557985853,6075.91326040872,501.741116524507,6674.99611952594,5174.77863167562
"2017-08-30",94.2729152502828,278.593765904954,3658.28609100418,NA,50876.3154535115,3658.28609100418,49.681777863299,15390.5504131811,501.580988535711,15206.6052557147,1386.83738454484,NA,5438.33390649634,6075.13130736773,501.580988535711,6677.25825383371,5177.54935839846
"2017-08-31",94.2550685149099,278.582684000286,3662.16221134942,NA,50928.9083606195,3662.16221134942,49.7543323433112,15400.283301821,501.421360915643,15203.7797715327,1387.67950045245,NA,5439.12364625195,6074.299124856,501.421360915643,6679.36070388403,5180.34043081645
"2017-09-01",94.2370819323591,278.571184395063,3665.97108565259,NA,50981.1797672543,3665.97108565259,49.8283699277978,15409.626114611,501.262290746399,15200.9892879689,1388.51762489714,NA,5439.89217872923,6073.41536333325,501.262290746399,6681.30371591821,5183.15124109988
"2017-09-04",94.2189564659872,278.559256697918,3669.71242510458,NA,51033.1145245542,3669.71242510458,49.9038779837409,15418.572774413,501.103864697808,15198.2334463887,1389.35205495198,NA,5440.63689629517,6072.47876490139,501.103864697808,6683.08792500001,5185.98123336154
"2017-09-05",94.2006932787697,278.546891852146,3673.38610459877,NA,51084.6982354835,3673.38610459877,49.9808428536618,15427.117766413,500.946203226782,15195.5119332178,1390.18309905013,NA,5441.35522608349,6071.48818599136,500.946203226782,6684.71444308422,5188.82993060345
"2017-09-06",94.1822937283927,278.534083132697,3676.99216035765,NA,51135.9173780439,3676.99216035765,50.0592498326782,15435.2560579512,500.789453408998,15192.8246918955,1391.01106795941,NA,5442.04463382051,6070.4426134578,500.789453408998,6686.18482521128,5191.6969335471
"2017-09-07",94.1637592962633,278.520825923943,3680.53079833488,NA,51186.7594740938,3680.53079833488,50.139083653392,15442.9830867213,500.633793344367,15190.1719612016,1391.83627733226,NA,5442.70263675562,6069.34116912221,500.633793344367,6687.50112050504,5194.5819211092
"2017-09-08",94.1450916819214,278.507117910979,3684.00235221577,NA,51237.2128821653,3684.00235221577,50.2203286725544,15450.2946830043,500.479421474454,15187.5542412319,1392.65904488335,NA,5443.32679924279,6068.18310441817,500.479421474454,6688.66584469581,5197.48462358838
"2017-09-11",94.1262929305749,278.492958651081,3687.40727038011,NA,51287.2666235071,3687.40727038011,50.3029688215377,15457.1869693326,500.326554786707,15184.9723006947,1393.47968384806,NA,5443.91472502822,6066.96780250003,500.326554786707,6689.68190103798,5200.40481403216
"2017-09-12",94.107365502821,278.478349848054,3690.7460971062,NA,51336.9099271996,3690.7460971062,50.3869869320442,15463.6562417285,500.175424331319,15182.4270622528,1394.29849974887,NA,5444.46404293776,6065.6947506129,500.175424331319,6690.55254676059,5203.34230042328
"2017-09-13",94.0883122369459,278.463294820715,3694.01947074996,NA,51386.1321226593,3694.01947074996,50.4723649251492,15469.6992396723,500.026274871046,15179.9196325251,1395.11579212296,NA,5444.97246698468,6064.363568704,500.026274871046,6691.28139471324,5206.29691620549
"2017-09-14",94.0691363939523,278.447797971567,3697.22814055286,NA,51434.9226893898,3697.22814055286,50.5590838881948,15475.3131764955,499.879370937402,15177.4513072731,1395.93185873065,NA,5445.43780110296,6062.97399424067,499.879370937402,6691.87246054297,5209.26853477691
"2017-09-15",94.0498416116981,278.431864958363,3700.3729466872,NA,51483.2709472814,3700.3729466872,50.6471244321768,15480.4957162176,499.734991105282,15175.0235145666,1396.74698984395,NA,5445.85795051109,6061.52587532059,499.734991105282,6692.33003011778,5212.25704512064
"2017-09-18",94.0304320740322,278.415502555841,3703.45478462152,NA,51531.1657801645,3703.45478462152,50.7364668212502,15485.2449836237,499.593418133023,15172.6377579334,1397.56147865654,NA,5446.23097029614,6060.01920348787,499.593418133023,6692.65863034737,5215.2623571901
"2017-09-19",94.0109125063715,278.398719199671,3706.47459307289,NA,51578.5956158209,3706.47459307289,50.8270909818021,15489.5594215824,499.454938195406,15170.2955946287,1398.37560317239,NA,5446.5550553196,6058.45411433189,499.454938195406,6692.86297318994,5218.28439902028
"2017-09-20",93.9912880679812,278.381523918489,3709.43335107947,NA,51625.5485384609,3709.43335107947,50.9189766846045,15493.4378386836,499.3198423889,15167.9986490216,1399.18962132208,NA,5446.82852352858,6056.83086496182,499.3198423889,6692.94796585089,5221.32311217862
"2017-09-21",93.9715644013807,278.363926320162,3712.3320515376,NA,51672.01228152,3712.3320515376,51.0121034742819,15496.8794570584,499.188421208563,15165.7486238973,1400.00376607936,NA,5447.04982243584,6055.14982555992,499.188421208563,6692.91864456016,5224.37846457001
"2017-09-22",93.9517476156535,278.345936702241,3715.17170741915,NA,51717.9742413193,3715.17170741915,51.1064508173457,15499.8841443259,499.060962330406,15163.5474130138,1400.81824843153,NA,5447.21751247223,6053.41147674504,499.060962330406,6692.78014766943,5227.4504648884
"2017-09-25",93.9318442325958,278.327565005161,3717.95330799715,NA,51763.4211891737,3717.95330799715,51.2019980678292,15502.4523026293,498.937742191838,15161.3970131597,1401.63325373602,NA,5447.3302445737,6051.61639042686,498.937742191838,6692.53764332567,5230.53913985911
"2017-09-26",93.9118612527792,278.308821005696,3720.67777592263,NA,51808.3390333141,3720.67777592263,51.2987243952234,15504.5847103162,498.819023770884,15159.2995209304,1402.44894055701,NA,5447.38674440439,6049.76521233623,498.819023770884,6692.19632539508,5233.64455033018
"2017-09-27",93.8918062133805,278.28971417987,3723.34598632984,NA,51852.713060517,3723.34598632984,51.3966093526142,15506.2825250115,498.705057257137,15157.2571625521,1403.26544611556,NA,5447.38579742922,6047.85863879271,498.705057257137,6691.7614176969,5236.76679991617
"2017-09-28",93.8716871923086,278.270255446825,3725.95877025653,NA,51896.5280746165,3725.95877025653,51.4956328201727,15507.5473199395,498.59607865409,15155.2723526191,1404.08287644518,NA,5447.32625467752,6045.89741994941,498.59607865409,6691.23821134684,5239.90602710076
"2017-09-29",93.8515127916927,278.250456101973,3728.51694040954,NA,51939.7683368215,3728.51694040954,51.5957749398867,15508.3810749528,498.492313339819,15153.3475812645,1404.90130853447,NA,5447.20704597061,6043.88235479446,498.492313339819,6690.63205460296,5243.06239981263
"2017-10-09",93.8312921875344,278.23032720501,3731.02125990969,NA,51982.417580676,3731.02125990969,52.2189902870002,15508.7861450086,498.393967018059,15151.4853116403,1405.72078544226,NA,5447.02712042295,6041.81425393253,498.393967018059,6689.94826627628,5246.2360355894
"2017-10-10",93.8110351091125,278.209880084124,3733.47247802324,NA,52024.4594984842,3733.47247802324,52.3263870326653,15508.7652722251,498.301227207914,15149.6879848468,1406.54131182573,NA,5446.78545889226,6039.69394620462,498.301227207914,6689.19216491641,5249.42701184694
"2017-10-11",93.7907517109319,278.189125455598,3735.87133160685,NA,52065.8778435566,3735.87133160685,52.4347295284237,15508.3216849201,498.214258324166,15147.958012435,1407.36285029476,NA,5446.48109802864,6037.52228863703,498.214258324166,6688.36896988818,5252.63536126073
"2017-10-12",93.7704526100328,278.168073390922,3738.21848291719,NA,52106.6563053542,3738.21848291719,52.5439926353668,15507.4590046126,498.13320068222,15146.2977833504,1408.18534504765,NA,5446.11311549335,6035.30014912997,498.13320068222,6687.48377068205,5255.86106962012
"2017-10-13",93.7501488778404,278.146733098026,3740.51450621833,NA,52146.7787279851,3740.51450621833,52.6541506297948,15506.1811924717,498.058168880604,15144.7096749814,1409.00872070481,NA,5445.68061520373,6033.02839578104,498.058168880604,6686.54153345458,5259.10406954172
"2017-10-16",93.7298519328151,278.125113343339,3742.7599463356,NA,52186.2294116363,3742.7599463356,52.7651770423059,15504.4925992746,497.989254107946,15143.1960228443,1409.83288114204,NA,5445.18275476741,6030.7079118581,497.989254107946,6685.54711379545,5262.36423996281
"2017-10-17",93.7095735488449,278.103222501953,3744.95537888352,NA,52224.9931786582,3744.95537888352,52.8770448933514,15502.3980568735,497.926529961055,15141.7591295065,1410.65771576394,NA,5444.61874896748,6028.33960169871,497.926529961055,6684.5052860518,5265.64140893442
"2017-10-18",93.6893257437617,278.081069186591,3747.10141305818,NA,52263.0560517055,3747.10141305818,52.9897268540231,15499.9027962232,497.870055573576,15140.4013292828,1411.48310329684,NA,5443.98787658227,6025.92439993631,497.870055573576,6683.42071067072,5268.93536136759
"2017-10-19",93.6691206554475,278.05866165729,3749.19865600714,NA,52300.4052501094,3749.19865600714,53.1031952080721,15497.0123986433,497.819871508347,15139.1249743626,1412.30890814096,NA,5443.28948723226,6023.46326999918,497.819871508347,6682.29793669676,5272.24583685199
"2017-10-20",93.6489705667395,278.036007375861,3751.24768962112,NA,52337.0290790771,3751.24768962112,53.2174219334793,15493.7326852421,497.776002260883,15137.9324229694,1413.13498126932,NA,5442.52297518577,6020.95719105451,497.776002260883,6681.14140428687,5275.57255392271
"2017-10-23",93.6288879716515,278.013112829138,3753.24903577157,NA,52372.9168026406,3753.24903577157,53.3323783827283,15490.0697470462,497.738450079721,15136.825988219,1413.96115368598,NA,5441.68775236599,6018.40712182341,497.738450079721,6679.95540177178,5278.91518802376
"2017-10-24",93.6088855423676,277.98998368302,3755.20322656152,NA,52408.0588269329,3755.20322656152,53.4480354340068,15486.0300186954,497.707205318569,15135.8079138109,1414.78724972542,NA,5440.7832941373,6015.81403303211,497.707205318569,6678.74415500646,5282.27337840019
"2017-10-25",93.5889761706124,277.96662431657,3757.11077208313,NA,52442.4463918714,3757.11077208313,53.5643633568803,15481.6202448199,497.682242111519,15134.880370351,1415.61307224351,NA,5439.80916362544,6013.17891507974,497.682242111519,6677.51181132595,5285.6467201026
"2017-10-26",93.5691729676516,277.9430382036,3758.97217573055,NA,52476.0720071865,3758.97217573055,53.6813320414358,15476.847489978,497.663517972632,15134.0454867763,1416.43840103588,NA,5438.76502614546,6010.50278241735,497.663517972632,6676.2624524469,5289.03476507918
"2017-10-27",93.5494890369073,277.919227405628,3760.78791853103,NA,52508.9290703245,3760.78791853103,53.7989108013855,15471.719144614,497.650972772854,15133.3053569369,1417.26298505614,NA,5437.65065952552,6007.7866994384,497.650972772854,6675.00007017522,5292.43702243473
"2017-10-30",93.5299375648149,277.895193098324,3762.55843646686,NA,52541.0119310804,3762.55843646686,53.9170685944037,15466.2430179668,497.644528127703,15132.662029608,1418.0865387678,NA,5436.46594461716,6005.03177993177,497.644528127703,6673.72854625473,5295.85296447065
"2017-10-31",93.5105316264144,277.870934816641,3764.28408954987,NA,52572.3155514629,3764.28408954987,54.0357745398225,15460.4272471859,497.64407686178,15132.1174777944,1418.90873560307,NA,5435.21087319689,6002.23918737767,497.64407686178,6672.45166322281,5299.282021145
"2017-11-01",93.4912838958124,277.846450609422,3765.96515860937,NA,52602.8353188275,3765.96515860937,54.154997840859,15454.2803037297,497.649481771362,15131.6736051954,1419.72920720902,NA,5433.88556499015,5999.41014600706,497.649481771362,6671.17316487324,5302.72359106128
"2017-11-02",93.4722067038069,277.821737132104,3767.60186814021,NA,52632.5671362697,3767.60186814021,54.2747079504915,15447.8110329697,497.660576864677,15131.3322484977,1420.54754310777,NA,5432.49026074958,5996.54593203543,497.660576864677,6669.89665757767,5306.17701276922
"2017-11-03",93.453312149184,277.796789408815,3769.19435873977,NA,52661.5076745624,3769.19435873977,54.3948743692373,15441.0286029958,497.677167979678,15131.0951796255,1421.36330441154,NA,5431.02529221419,5993.64786408463,497.677167979678,6668.62556741128,5309.64156664913
"2017-11-06",93.4346120652676,277.771600883936,3770.74271908645,NA,52689.6541903873,3770.74271908645,54.5154667899459,15433.942511423,497.699037946487,15130.9641368835,1422.17602679126,NA,5429.49110087423,5990.71731759462,497.699037946487,6667.36317788284,5313.11647927135
"2017-11-07",93.4161180566635,277.746163432404,3772.24697288102,NA,52717.0046218462,3772.24697288102,54.6364554449538,15426.5625861297,497.725945547111,15130.9408767249,1422.9852180726,NA,5427.88822038858,5987.75571940749,497.725945547111,6666.11262632656,5316.60092940464
"2017-11-08",93.3978415772627,277.720467122114,3773.70712946291,NA,52743.5576884357,3773.70712946291,54.7578116928096,15418.8989551175,497.757637287188,15131.0271738053,1423.79036410038,NA,5426.217268952,5984.76454484529,497.757637287188,6664.87696229425,5320.09409370279
"2017-11-09",93.3797937849414,277.694500782468,3775.12317120111,NA,52769.3128466721,3775.12317120111,54.8795078442557,15410.9619978911,497.793847798189,15131.2248519951,1424.59093295107,NA,5424.47895987813,5981.74533381523,497.793847798189,6663.65915013899,5323.59514857122
"2017-11-10",93.3619856111201,277.668252035661,3776.49505991763,NA,52794.2698326825,3776.49505991763,55.0015170624576,15402.7622721548,497.834298584267,15131.5357554075,1425.38637666677,NA,5422.67408079552,5978.69968129855,497.834298584267,6662.46205919203,5327.10326210926
"2017-11-13",93.3444277227548,277.641707700115,3777.82275118322,NA,52818.4285730261,3777.82275118322,55.1238133995102,15394.3103620846,497.878695733784,15131.9617441841,1426.17614001818,NA,5420.80353735572,5975.62925182634,497.878695733784,6661.28844153128,5330.61760754389
"2017-11-14",93.3271305090285,277.614854111339,3779.10620863107,NA,52841.7893190489,3779.10620863107,55.2463716922637,15385.6169003154,497.926730729322,15132.5047026319,1426.95966554949,NA,5418.8683085097,5972.53575097636,497.926730729322,6660.140944877,5334.13736591329
"2017-11-15",93.3101038529961,277.587678434991,3780.34540630183,NA,52864.3526658373,3780.34540630183,55.3691674415013,15376.692587975,497.978081462754,15133.166543185,1427.73639325192,NA,5416.86945968169,5969.42092498894,497.978081462754,6659.0220986092,5337.66179736536
"2017-11-16",93.2933572710077,277.560168533298,3781.54032852617,NA,52886.1196996345,3781.54032852617,55.4921760461668,15367.54816107,498.032412008667,15133.9491855079,1428.5057660269,NA,5414.80810884714,5966.28654220437,498.032412008667,6657.9342915076,5341.19028269231
"2017-11-17",93.2768999156142,277.532313182977,3782.69092848999,NA,52907.0915007537,3782.69092848999,55.6153729634183,15358.1943962436,498.089364956013,15134.8545107538,1429.26722729817,NA,5412.68539925043,5963.13437120229,498.089364956013,6656.87965440614,5344.72228467137
"2017-11-20",93.2607407023637,277.504101817913,3783.79711740645,NA,52927.2691180397,3783.79711740645,55.7387336412461,15348.642116622,498.148566345944,15135.8843612408,1430.02022689417,NA,5410.50250604407,5959.9661895378,498.148566345944,6655.86001724001,5348.25733668567
"2017-11-21",93.2448883042038,277.475524933371,3784.85874419915,NA,52946.6536015427,3784.85874419915,55.8622340173192,15338.9021626116,498.209627508406,15137.0405380114,1430.76423024055,NA,5408.26063137878,5956.78377264373,498.209627508406,6654.87694048342,5351.79504457106
"2017-11-22",93.2293511250906,277.446574738365,3785.87562150005,NA,52965.2460107076,3785.87562150005,55.9858502943795,15328.9852842419,498.272148137856,15138.3247590706,1431.49873665008,NA,5405.96098711836,5953.58887695226,498.272148137856,6653.93171970507,5355.3351091298
"2017-11-23",93.2141372858769,277.417244444086,3786.84755290526,NA,52983.0476047738,3786.84755290526,56.1095591868118,15318.9020542503,498.335716268027,15139.7386568411,1432.22327281475,NA,5403.60481395398,5950.38323790359,498.335716268027,6653.02537563999,5358.87730730706
"2017-11-24",93.1992544199181,277.387528296543,3787.7743548767,NA,53000.0601161776,3787.7743548767,56.233338266371,15308.6629073195,498.399910106199,15141.2837590314,1432.93739002201,NA,5401.19338896855,5947.16857622697,498.399910106199,6652.1587496534,5362.42145104507
"2017-11-27",93.1847097041635,277.357421650688,3788.65586006033,NA,53016.2856357176,3788.65586006033,56.3571661177255,15298.2781483768,498.464305034048,15142.9614859845,1433.64065972159,NA,5398.72802743754,5943.94659595881,498.464305034048,6651.33252478338,5365.96737341812
"2017-11-28",93.170510018252,277.326921127376,3789.49191194264,NA,53031.7268080699,3789.49191194264,56.48102245677,15287.7579733619,498.528482675013,15144.7731624401,1434.33267612395,NA,5396.21008382561,5940.71899321202,498.528482675013,6650.54723436599,5369.51495114245
"2017-11-29",93.1566619257222,277.296024625807,3790.28237234032,NA,53046.3865894686,3790.28237234032,56.6048876164763,15277.1124259837,498.592027354131,15146.7200561098,1435.01304846898,NA,5393.64091395008,5937.48743849325,498.592027354131,6649.80320037294,5373.06407913558
"2017-11-30",93.1431716302786,277.264731790834,3791.02713717546,NA,53060.2680925069,3791.02713717546,56.7287424543606,15266.3513338634,498.654525864824,15148.8033955301,1435.68139660644,NA,5391.02188676859,5934.25357307678,498.654525864824,6649.10053993672,5376.61465664916
"2017-12-01",93.1300452584676,277.233044108406,3791.72617128458,NA,53073.3744726087,3791.72617128458,56.8525681524731,15255.4842509317,498.715570749509,15151.0244064597,1436.33735691508,NA,5388.35437882797,5931.01899132574,498.715570749509,6648.43916565813,5380.16659406906
"2017-12-04",93.1172888941878,277.200964009106,3792.37952175162,NA,53085.7087941487,3792.37952175162,56.976346178602,15244.5204412092,498.774763373961,15153.3843709551,1436.98057541265,NA,5385.63977617318,5927.78525442966,498.774763373961,6647.81877969615,5383.71979408658
"2017-12-05",93.1049085593164,277.16849413721,3792.98731224521,NA,53097.2740498357,3792.98731224521,57.1000585947119,15233.468897765,498.831716382251,15155.8846987916,1437.61070955151,NA,5382.87949281124,5924.55389752857,498.831716382251,6647.23894017913,5387.27423372894
"2017-12-06",93.0929102231136,277.135637281268,3793.54977540409,NA,53108.0734656329,3793.54977540409,57.2236876544237,15222.3383658512,498.886062766173,15158.5269244198,1438.22744283368,NA,5380.07498671409,5921.32650876129,498.886062766173,6646.69913173221,5390.82996537067
"2017-12-07",93.0812997908067,277.102396449534,3794.06723977171,NA,53118.1100536827,3794.06723977171,57.3472157684103,15211.1373371361,498.937452328156,15161.3126893981,1438.83048000347,NA,5377.22771714366,5918.10469835914,498.937452328156,6646.19875124956,5394.38708302226
"2017-12-08",93.0700831250839,277.068774201505,3794.54008450752,NA,53127.3861407494,3794.54008450752,57.4706248291205,15199.8739612998,498.985544838366,15164.243739234,1439.41955092613,NA,5374.33915738507,5914.89010742045,498.985544838366,6645.73719492294,5397.94572582072
"2017-12-11",93.0592660095576,277.034771876274,3794.96870279743,NA,53135.9032648563,3794.96870279743,57.5938964284018,15188.5559721257,499.029998232699,15167.3218788294,1439.9943933908,NA,5371.41075541434,5911.68436129257,499.029998232699,6645.31376957629,5401.50603439648
"2017-12-12",93.0488540665965,277.000388862384,3795.35352935355,NA,53143.6623740094,3795.35352935355,57.7170121041062,15177.1907396924,499.070473553223,15170.5490436069,1440.55475534722,NA,5368.44394335971,5908.48906842057,499.070473553223,6644.92783546548,5405.06815022914
"2017-12-13",93.0388526791235,276.965622694552,3795.69504726382,NA,53150.663665588,3795.69504726382,57.8399535702205,15165.7852419841,499.106630382852,15173.9271576958,1441.10039218792,NA,5365.44013375165,5905.30582828605,499.106630382852,6644.57879818638,5408.6322116956
"2017-12-14",93.0292669577177,276.9304687992,3795.99377625917,NA,53156.906893164,3795.99377625917,57.9627024303583,15154.3460737213,499.138129928813,15177.4581119296,1441.63106403641,NA,5362.40072240281,5902.13624264862,499.138129928813,6644.26610883419,5412.19836169155
"2017-12-15",93.0201017654164,276.894920488158,3796.25025066409,NA,53162.3914793481,3796.25025066409,58.0852398045222,15142.8794510757,499.164636247758,15181.1437521153,1442.1465466824,NA,5359.327087996,5898.9819094212,499.164636247758,6643.98922901232,5415.76674202462
"2017-12-18",93.0113618002157,276.858969965258,3796.46500067218,NA,53167.116488404,3796.46500067218,58.2075464974443,15131.3912267328,499.185812925906,15184.9858569064,1442.64661317456,NA,5356.22054952471,5895.84438677791,499.185812925906,6643.7476102934,5419.33745804479
"2017-12-19",93.0030517104665,276.822608341027,3796.63856794761,NA,53171.0808844039,3796.63856794761,58.329603026472,15119.8869669695,499.201327201632,15188.9861548812,1443.13103732769,NA,5353.08237913747,5892.72519280441,499.201327201632,6643.54069640081,5422.91058047625
"2017-12-20",92.995176081954,276.785825709553,3796.77152620437,NA,53174.2837938199,3796.77152620437,58.451389554478,15108.3719832715,499.210861530839,15193.1463518879,1443.59960798367,NA,5349.9138232635,5889.62582002238,499.210861530839,6643.36794810996,5426.48614642154
"2017-12-21",92.9877394247959,276.748611638881,3796.86444682576,NA,53176.7244336183,3796.86444682576,58.5728859675481,15096.8513226207,499.214110480313,15197.4680322531,1444.05212881112,NA,5346.71608737517,5886.54771518414,499.214110480313,6643.2288557346,5430.06416863192
"2017-12-22",92.9807462015018,276.710954938197,3796.91790418304,NA,53178.4022298073,3796.91790418304,58.6940719775817,15085.3298569944,499.210780930464,15201.9526301936,1444.48842100529,NA,5343.4903455653,5883.49227890044,499.210780930464,6643.12294126513,5433.64463981647
"2017-12-25",92.9742008341784,276.672843569872,3796.93249585152,NA,53179.3170437746,3796.93249585152,58.8149271547445,15073.8122798597,499.20059331409,15206.6014466303,1444.90832558118,NA,5340.23770301282,5880.46083053709,499.20059331409,6643.04969642205,5437.22752702939
"2017-12-26",92.9681078438316,276.634264747706,3796.90887937767,NA,53179.4692832071,3796.90887937767,58.9354309269757,15062.3030964686,499.183287404753,15211.4156700708,1445.31171146036,NA,5336.95917830183,5877.45458136947,499.183287404753,6643.00860956833,5440.81276605648
"2017-12-27",92.9624717952002,276.595205655384,3796.84770820235,NA,53178.8599843772,3796.84770820235,59.0555625300319,15050.8066637547,499.158613847151,15216.3963953538,1445.69846661676,NA,5333.65572212718,5874.47465154336,499.158613847151,6642.9991306038,5444.4002632409
"2017-12-28",92.9572972414027,276.555653421093,3796.74964613811,NA,53177.4910353034,3796.74964613811,59.1753015570491,15039.3271516875,499.126332510794,15221.5446133929,1446.06849667004,NA,5330.32821947645,5871.5220721442,499.126332510794,6643.02073091941,5447.98993203032
"2017-12-29",92.9525887469401,276.515595402351,3796.61535499353,NA,53175.3650602505,3796.61535499353,59.2946278220773,15027.8686038286,499.086210020072,15226.8612173855,1446.42171811182,NA,5326.97751331671,5868.59780461691,499.086210020072,6643.07286206526,5451.58169728108
"2018-01-02",92.9483509311636,276.475019574375,3796.44548055968,NA,53172.4857551223,3796.44548055968,59.5319628369838,15016.435099153,499.038021007679,15232.3470254855,1446.75805897948,NA,5323.60441258393,5865.70273702586,499.038021007679,6643.15495367477,5455.17550534834
"2018-01-03",92.9445885032965,276.433914443308,3796.24066754653,NA,53168.8578098052,3796.24066754653,59.649932755398,15005.0307981221,498.981553504843,15238.0027393368,1447.07746243037,NA,5320.20968447401,5862.83767451635,498.981553504843,6643.26644031162,5458.77133086866
"2018-01-04",92.9413060450991,276.392269724358,3796.00159272198,NA,53164.4868308143,3796.00159272198,59.767412262395,14993.6598854055,498.916613921609,15243.8289810743,1447.37987792223,NA,5316.79409717313,5860.0033868076,498.916613921609,6643.40681310569,5462.36919842259
"2018-01-05",92.9385080124302,276.350076751488,3795.72893812814,NA,53159.3791691856,3795.72893812814,59.8843833730256,14982.3266117979,498.84302396995,15249.8262579185,1447.66525777432,NA,5313.35841878073,5857.20060855037,498.84302396995,6643.5756155734,5465.96917112764
"2018-01-08",92.9361986621943,276.30732793659,3795.42339531377,NA,53153.5420669574,3795.42339531377,60.0008289797276,14971.0352885849,498.760623790826,15255.9949804341,1447.93356406957,NA,5309.90343360244,5854.4300595131,498.760623790826,6643.77246629457,5469.57138304661
"2018-01-09",92.9343820493665,276.264017138285,3795.08565676634,NA,53146.9835311399,3795.08565676634,60.1167326799744,14959.7903211631,498.669269917783,15262.3355261883,1448.18476398952,NA,5306.42994605035,5851.69244574031,498.669269917783,6643.99706090929,5473.17603604605
"2018-01-10",92.9330621106193,276.220139824268,3794.71642430562,NA,53139.7122038541,3794.71642430562,60.2320788562792,14948.5961434366,498.56884233813,15268.8482392693,1448.41885119821,NA,5302.93875974977,5848.98843258963,498.56884233813,6644.24917203663,5476.78342228212
"2018-01-11",92.9322426609393,276.175693233886,3794.31640963658,NA,53131.7374973169,3794.31640963658,60.3468532813968,14937.4572369322,498.45924659758,15275.5334565986,1448.63584367156,NA,5299.43070294985,5846.31866157091,498.45924659758,6644.52863471426,5480.39392436399
"2018-01-12",92.9319272701653,276.130676148262,3793.88634690286,NA,53123.0695100415,3793.88634690286,60.4610430789078,14926.3781292269,498.340412601534,15282.3915073066,1448.8357840139,NA,5295.90661508578,5843.68375311743,498.340412601534,6644.83533182651,5484.00800476879
"2018-01-15",92.9321191765206,276.085089280688,3793.42698830512,NA,53113.7191582729,3793.42698830512,60.5746366964472,14915.3634605556,498.212294040455,15289.4227141035,1449.01873440803,NA,5292.36734740212,5841.08430272909,498.212294040455,6645.16918572171,5487.62620104234
"2018-01-16",92.9328213487491,276.038935584585,3792.93908443759,NA,53103.698051435,3792.93908443759,60.6876242098536,14904.417938788,498.074863478662,15296.6274503802,1449.18477570581,NA,5288.81373712783,5838.5208622205,498.074863478662,6645.53019322117,5491.24911769138
"2018-01-17",92.9340363868267,275.992220479032,3792.42338943818,NA,53093.0185745294,3792.42338943818,60.7999974456961,14893.5463605163,497.92810930708,15304.0061001007,1449.33400363233,NA,5285.2466072858,5835.99394162201,497.92810930708,6645.91841928045,5494.87743047511
"2018-01-18",92.9357664927397,275.944951702494,3791.88065622994,NA,53081.6936070607,3791.88065622994,60.9117495501415,14882.7534564352,497.772032906473,15311.559025888,1449.46652417027,NA,5281.66675576093,5833.50400527903,497.772032906473,6646.33392243569,5498.51188160062
"2018-01-19",92.9380133790403,275.89713898078,3791.31165202856,NA,53069.7362298328,3791.31165202856,61.0228750003779,14872.0438482999,497.606649534907,15319.2865494402,1449.5824530849,NA,5278.07493776016,5831.05146462957,497.606649534907,6646.77672984137,5502.15325176816
"2018-01-22",92.9407781647921,275.848793405871,3790.71717179408,NA,53057.1597668302,3790.71717179408,61.1333694137447,14861.4220492546,497.43199066573,15327.1890517475,1449.68192082957,NA,5274.47188134639,5828.63668502023,497.43199066573,6647.2468598333,5505.80236362908
"2018-01-23",92.9440613746425,275.799927083663,3790.09806616126,NA,53043.9778066987,3790.09806616126,61.2432294191204,14850.8925281952,497.24810674275,15335.266936831,1449.76507373794,NA,5270.85826164153,5826.25996853231,497.24810674275,6647.74434034701,5509.4600786272
"2018-01-24",92.9478630575537,275.750553215956,3789.45524209879,NA,53030.2042864789,3789.45524209879,61.3524528055356,14840.4596707579,497.055066012302,15343.5206615423,1449.83206447548,NA,5267.23471885022,5823.92158226192,497.055066012302,6648.26921285672,5513.12732111873
"2018-01-25",92.9521827689103,275.700686492673,3788.7896569647,NA,53015.8534226522,3788.7896569647,61.4610386958354,14830.1277795384,496.852946745525,15351.9507714962,1449.88305117853,NA,5263.6018647138,5821.62176591574,496.852946745525,6648.82154870434,5516.80508430077
"2018-01-26",92.9570195772163,275.65034364964,3788.10232910601,NA,53000.9393076072,3788.10232910601,61.5689880843732,14819.9010742701,496.641837524783,15360.5578749223,1449.91819577305,NA,5259.96029558235,5819.36074104494,496.641837524783,6649.40149021828,5520.49446093752
"2018-01-29",92.9623721119111,275.599543923226,3787.39435012151,NA,52985.4763744023,3787.39435012151,61.6763035234375,14809.783758099,496.42184042745,15369.3426474485,1449.93767594097,NA,5256.3105922628,5817.13871116952,496.42184042745,6650.00926495291,5524.19664514686
"2018-01-30",92.9682385655061,275.548308327107,3786.66687646505,NA,52969.4792334519,3786.66687646505,61.7829894961267,14799.7799536074,496.193066772822,15378.3058306092,1449.94168386571,NA,5252.65332235101,5814.95587015282,496.193066772822,6650.64521645076,5527.91292012808
"2018-01-31",92.974616674835,275.49665915656,3785.92112973837,NA,52952.96274919,3785.92112973837,61.8890520743658,14789.8937255961,495.955635352983,15387.4481786119,1449.9304311843,NA,5248.98905331442,5812.8124105609,495.955635352983,6651.30978125638,5531.64465828479
"2018-02-01",92.9815036896962,275.444619038249,3785.15838707113,NA,52935.9417862664,3785.15838707113,61.9944982423731,14780.1290025484,495.709673767486,15396.7703946942,1449.90414774574,NA,5245.31832672214,5810.70848901572,495.709673767486,6652.00347625284,5535.39330150112
"2018-02-02",92.9888964322185,275.392211054917,3784.37997894899,NA,52918.4313197115,3784.37997894899,62.0993361752337,14770.4895683159,495.455315421215,15406.2731025435,1449.86307500184,NA,5241.64166058628,5808.64423948206,495.455315421215,6652.72691698815,5539.16037199983
"2018-02-05",92.9967913725535,275.339458539546,3783.58729614265,NA,52900.4463427691,3783.58729614265,62.2035756954786,14760.9790227509,495.192698179346,15415.9568300425,1449.80745981772,NA,5237.95952773114,5806.61974850863,495.192698179346,6653.48074298376,5542.94744351115
"2018-02-06",93.0051845596831,275.286385241697,3782.78180243047,NA,52882.0020973475,3782.78180243047,62.307227849456,14751.6008084275,494.921967366033,15425.8220177417,1449.73756440943,NA,5234.27233829848,5804.63502880006,494.921967366033,6654.26562156905,5546.75614302232
"2018-02-07",93.0140715272133,275.233014357254,3781.9650374062,NA,52863.1139533107,3781.9650374062,62.4103041904713,14742.3581856364,494.643281246587,15435.8689673213,1449.65366595354,NA,5230.58044457639,5802.69001178611,494.643281246587,6655.0822765051,5550.58814921241
"2018-02-08",93.0234474345857,275.179369377078,3781.1386068914,NA,52843.7973003646,3781.1386068914,62.5128169384835,14733.254161857,494.356808865933,15446.0978251113,1449.55605496259,NA,5226.88414583037,5800.78454430862,494.356808865933,6655.93146905877,5554.44518426396
"2018-02-09",93.0333070592655,275.125472579644,3780.30418079279,NA,52824.0675393286,3780.30418079279,62.6147780322438,14724.2915575822,494.062732437271,15456.5085800057,1449.44503779997,NA,5223.1836964431,5798.9184026532,494.062732437271,6656.81401626657,5558.32900897229
"2018-02-12",93.0436446605949,275.071344805191,3779.46349055046,NA,52803.9397718323,3779.46349055046,62.7161985454139,14715.4730100811,493.76124642712,15467.101013765,1449.32092762637,NA,5219.47931074928,5797.09129664344,493.76124642712,6657.73077611587,5562.24141536394
"2018-02-13",93.0544540914557,275.017006036045,3778.6183150151,NA,52783.4285769905,3778.6183150151,62.8170880781214,14706.800968838,493.452557470164,15477.8746698446,1449.18403824521,NA,5215.77116043156,5795.30286214529,493.452557470164,6658.68263064594,5566.18421351745
"2018-02-14",93.0657288270664,274.962475356983,3777.77049030284,NA,52762.5480817289,3777.77049030284,62.9174548514435,14698.2777549988,493.136884287236,15488.8288510823,1449.03468043372,NA,5212.05940581382,5793.55267174311,493.136884287236,6659.67045456677,5570.15922746559
"2018-02-22",93.0774619150434,274.907771535734,3776.92191138467,NA,52741.3121470044,3776.92191138467,63.508995354244,14689.9055546238,492.814460293039,15499.9626069781,1448.87316365297,NA,5208.34418995337,5791.84023795858,492.814460293039,6660.69510866531,5574.16829935297
"2018-02-23",93.089645937671,274.852913810231,3776.07453781057,NA,52719.7346451214,3776.07453781057,63.6058480950078,14681.686308536,492.485538066934,15511.2747436343,1448.69980231007,NA,5204.62562612109,5790.16500736094,492.485538066934,6661.75740219473,5578.21329605996
"2018-02-26",93.1022729078486,274.7979208985,3775.23036595185,NA,52697.8294519764,3775.23036595185,63.7022120528316,14673.6217240491,492.150389072826,15522.7638522211,1448.51490962441,NA,5200.90380347072,5788.52637119513,492.150389072826,6662.85809245096,5582.29613813408
"2018-02-27",93.1153343012517,274.742811414017,3774.3914636602,NA,52675.6108031983,3774.3914636602,63.7980893706335,14665.7133775713,491.809307928763,15534.4283456372,1448.31881506056,NA,5197.17883239205,5786.92370327689,491.809307928763,6663.99790913511,5586.41881878595
"2018-02-28",93.1288212660641,274.687604405149,3773.56000327216,NA,52653.0933073358,3773.56000327216,63.8934823144227,14657.9626890042,491.462612752128,15546.2665219651,1448.11186481795,NA,5193.450859277,5785.35637555093,491.462612752128,6665.17757663317,5590.58343444387
"2018-03-01",93.1427247622518,274.632318778558,3772.73826484936,NA,52630.2918599714,3772.73826484936,63.9883927541752,14650.3709208774,491.110644267254,15558.2765369139,1447.8944231521,NA,5189.72007136616,5783.82375131287,491.110644267254,6666.39779081027,5594.79219131671
"2018-03-02",93.1570355477211,274.576972350624,3771.92863032177,NA,52607.2213306072,3771.92863032177,64.0828215911631,14642.9391980872,490.753764501928,15570.4564009942,1447.66687411355,NA,5185.98671234402,5782.32519825797,490.753764501928,6667.6592557252,5599.04740201884
"2018-03-05",93.1717441767068,274.521581725627,3771.13358878776,NA,52583.896448083,3771.13358878776,64.1767686319225,14635.6685379033,490.392357552982,15582.8039952196,1447.42962205105,NA,5182.2510880148,5780.86008994146,490.392357552982,6668.96272446232,5603.35147225655
"2018-03-06",93.1868409897213,274.466162731982,3770.35573354188,NA,52560.3319134508,3770.35573354188,64.2702325946843,14628.5598675076,490.026827460267,15595.3170371385,1447.18309211913,NA,5178.51353725695,5779.42782954594,490.026827460267,6670.30900274341,5607.70690237611
"2018-03-07",93.2023161033417,274.410730837825,3769.59773470837,NA,52536.5422360067,3769.59773470837,64.3632115500411,14621.6139732638,489.657590502271,15607.9931522012,1446.92772458896,NA,5174.77442860706,5778.02785048726,489.657590502271,6671.69889051874,5612.11626822301
"2018-03-08",93.2181595527801,274.355301029249,3768.86234452305,NA,52512.5419497115,3768.86234452305,64.4557027789728,14614.8315635925,489.285075553856,15620.8298954559,1446.66397495042,NA,5171.0341626315,5776.65960791236,489.285075553856,6673.13315867545,5616.582214382
"2018-03-09",93.2343612730827,274.299888329248,3768.15236499114,NA,52488.3455651537,3768.15236499114,64.5477023169185,14608.2131974371,488.909722998815,15633.8246615692,1446.39231236405,NA,5167.2931552842,5775.32255199636,488.909722998815,6674.61254639673,5621.10742093834
"2018-03-12",93.2509110843182,274.244507613946,3767.47060850877,NA,52463.9673893249,3767.47060850877,64.6392044939162,14601.7592746674,488.531977856749,15646.9746402521,1446.11321398322,NA,5163.55180721065,5774.01611445398,488.531977856749,6676.13768203003,5625.69458427131
"2018-03-13",93.2677986807428,274.189173036136,3766.8198630209,NA,52439.4211925328,3766.8198630209,64.7302026364919,14595.4699747449,488.152282911083,15660.2768542911,1445.82716299947,NA,5159.8104763591,5772.73968346369,488.152282911083,6677.70909487674,5630.3463845946
"2018-03-14",93.2850136570304,274.133898027501,3766.202892303,NA,52414.7205367648,3766.202892303,64.8206887239457,14589.3452552553,487.77107700511,15673.728094174,1445.53465371826,NA,5156.06948366069,5771.49260503481,487.77107700511,6679.32714429042,5635.06547827315
"2018-03-15",93.3025453690158,274.078695238815,3765.62243044322,NA,52389.8786948961,3765.62243044322,64.9106531316588,14583.3847697712,487.388795198946,15687.3249022594,1445.23619085051,NA,5152.32913028364,5770.2741984157,487.388795198946,6680.99202109407,5639.85450747484
"2018-03-16",93.3203829183143,274.023576748806,3765.0811986317,NA,52364.9089047818,3765.0811986317,65.0000846267572,14577.5879117194,487.005873474042,15701.0635424132,1444.93228839341,NA,5148.58969752615,5769.0837574362,487.005873474042,6682.70377171299,5644.71608333823
"2018-03-19",93.3385152029388,273.968553983632,3764.58191242748,NA,52339.8242927198,3764.58191242748,65.0889704383997,14571.9538313116,486.622748891226,15714.9399964556,1444.62346520679,NA,5144.8514491893,5767.92054026396,486.622748891226,6684.4622871525,5649.65279308733
"2018-03-20",93.3569309181992,273.9136372643,3764.12727330184,NA,52314.6378837726,3764.12727330184,65.1772966589703,14566.4814379418,486.239857062132,15728.949933681,1444.31025092591,NA,5141.11462898912,5766.78376989625,486.239857062132,6686.26731055746,5654.66718231406
"2018-03-21",93.3756185864088,273.858835292048,3763.71993577596,NA,52289.3623227846,3763.71993577596,65.2650481949351,14561.1693880459,485.857623627024,15743.0886947868,1443.99319104925,NA,5137.37946540872,5765.67263546778,485.857623627024,6688.11842821835,5659.7617595514
"2018-03-22",93.3945666732782,273.804155646403,3763.36250678187,NA,52264.0098930598,3763.36250678187,65.3522093586419,14556.0160997661,485.476462966302,15757.3512860834,1443.67283880096,NA,5133.64618233689,5764.58628197314,485.476462966302,6690.01503988985,5664.93897931974
"2018-03-23",93.4137635636576,273.749604787168,3763.05753260356,NA,52238.5921713206,3763.05753260356,65.4387645554223,14551.0197324114,485.096780011945,15771.732410852,1443.34975402171,NA,5129.91499399828,5763.5237974986,485.096780011945,6691.95637042649,5670.20124084802
"2018-03-26",93.4331976405101,273.695189048422,3762.80749985151,NA,52213.1203110048,3762.80749985151,65.5246977184653,14546.1782030551,484.718971851824,15786.2264799831,1443.02447312592,NA,5126.18610897677,5762.48423433912,484.718971851824,6693.94150620108,5675.55089998755
"2018-03-27",93.4528575167238,273.640915901146,3762.61473224847,436.740894953108,52187.604585676,3762.61473224847,65.6099929054779,14541.4891038619,484.343415899216,15800.8275667627,1442.69750427497,NA,5122.4597210104,5761.46659951697,484.343415899216,6695.96935296624,5680.99023975482
"2018-03-28",93.4727319568083,273.586793831042,3762.48138825297,437.614927987672,52162.0539407227,3762.48138825297,65.6946341598248,14536.9496834206,483.97047066901,15815.529417416,1442.36933205861,NA,5118.73601466639,5760.4698659587,483.97047066901,6698.03865363507,5686.52147308141
"2018-03-29",93.4928098605009,273.532832216288,3762.40949007396,438.488955755662,52136.4762601895,3762.40949007396,65.7786051321833,14532.5568941524,483.600477999757,15830.3256455506,1442.04041308317,NA,5115.01515530737,5759.49302086565,483.600477999757,6700.14799777678,5692.14672237643
"2018-03-30",93.5130802421503,273.479040688539,3762.40092000588,439.362961740948,52110.8782285279,3762.40092000588,65.8618890496855,14528.3073590512,483.23376093434,15845.2096475415,1441.71117528047,NA,5111.29729145735,5758.53506447232,483.23376093434,6702.29577322505,5697.86799739996
"2018-04-02",93.5335321934817,273.425427853147,3762.45736465454,440.236917527203,52085.2655974535,3762.45736465454,65.9444687804194,14524.1974065686,482.870624906311,15860.1745778136,1441.38202093734,NA,5107.58252823126,5757.5949815152,482.870624906311,NA,5703.6871821901
"2018-04-03",93.5541548586846,273.372001518076,3762.58035710382,441.110786818238,52059.6433205339,3762.58035710382,66.0263267989975,14520.2230517027,482.511358924888,15875.2133716244,1441.05334171264,NA,5103.87095036656,5756.67178213792,482.511358924888,6704.48020034165,5709.60605005891
"2018-04-04",93.5749374300909,273.318768798735,3762.77125746392,441.984523547312,52034.0156505826,3762.77125746392,66.1074443009065,14516.3800886357,482.156236965139,15890.3187202769,1440.72550843931,NA,5100.16265186716,5755.764537002,482.156236965139,6706.69938899902,5715.62626780105
"2018-04-09",93.5958690652467,273.265736966781,3763.03125695457,442.858065687539,52008.3861419822,3763.03125695457,66.3461502800042,14512.6641295793,481.805515842998,15905.48306077,1440.39887084692,NA,5096.45773009721,5754.8723710548,481.805515842998,6708.95135007819,5721.74939572707
"2018-04-10",93.6169389113894,273.212913327452,3763.3613629447,443.731334477358,51982.7576240758,3763.3613629447,66.4240963660579,14509.070577428,481.459431228478,15920.6985612865,1440.07375563033,NA,5092.75630054145,5753.99449118623,481.459431228478,6711.23399868483,5727.9768628536
"2018-04-11",93.6381362042701,273.160304890126,3763.76243604771,444.60423439014,51957.1323481698,3763.76243604771,66.5011907436718,14505.5947058338,481.118203164306,15935.9571293932,1439.75046658475,NA,5089.05850908403,5753.13019569153,481.118203164306,6713.54521935622,5734.30995527867
"2018-04-12",93.6594501395692,273.107918452166,3764.23519453198,445.476657402827,51931.5121386704,3764.23519453198,66.5774081271815,14502.231722695,480.782039102506,15951.2504140182,1439.42928515347,NA,5085.36452196447,5752.27886388666,480.782039102506,6715.88286925114,5740.74983675492
"2018-04-13",93.6808699550733,273.055761282037,3764.78020423425,446.348484412573,51905.8984036756,3764.78020423425,66.6527233296388,14498.9767819273,480.451132598682,15966.5698156779,1439.1104560939,NA,5081.67451738555,5751.4399357977,480.451132598682,6718.24475239294,5747.29755764661
"2018-04-16",93.7023849880024,273.003841512986,3765.3978812578,447.21958938174,51880.2919636874,3765.3978812578,66.7271114049154,14495.8249641862,480.1256644844,15981.906459488,1438.7941900905,NA,5077.98865314472,5750.61288357749,480.1256644844,6720.62864350482,5753.95405805449
"2018-04-17",93.7239846578893,272.952167317218,3766.088512415,448.089838274799,51854.6930208637,3766.088512415,66.8005477116394,14492.7713836188,479.805804450691,15997.2512363665,1438.48066926026,NA,5074.30707725336,5749.79721763953,479.805804450691,6723.03226636564,5760.72015601479
"2018-04-18",93.7456586560985,272.900747382046,3766.85221570314,448.959087623523,51829.1012026715,3766.85221570314,66.8730074484243,14489.8112077678,479.49170498221,16012.5947925614,1438.17003942957,NA,5070.62991540611,5748.99247211876,479.49170498221,6725.45327422314,5767.59654640179
"2018-04-19",93.76739692863,272.8495910966,3767.68895117943,449.827185407339,51803.5157088774,3767.68895117943,66.9444657599239,14486.9397807752,479.183501696149,16027.9275129734,1437.86240861038,NA,5066.95725679498,5748.19821016919,479.183501696149,6727.88926533494,5774.58381549137
"2018-04-20",93.7891900846543,272.798708511078,3768.59854627349,450.69397164474,51777.9354668019,3768.59854627349,67.0148985707953,14484.1526287394,478.881317605643,16043.2395086132,1437.55785787599,NA,5063.28916058974,5747.414016856,478.881317605643,6730.33779023486,5781.68245300056
"2018-04-23",93.8110292924536,272.748110647239,3769.58072437722,451.559282540075,51752.3594601828,3769.58072437722,67.0842823081491,14481.4456469137,478.585273994532,16058.5206267977,1437.25644603513,NA,5059.62566489644,5746.63950692435,478.585273994532,6732.79638999527,5788.89288226696
"2018-04-24",93.8329062497453,272.697808961409,3770.63507883988,452.422948513145,51726.7865165344,3770.63507883988,67.1525938311003,14478.814925181,478.295484755258,16073.7604324204,1436.9582052109,NA,5055.96678579356,5745.8743209899,478.295484755258,6735.26256421287,5796.21544160803
"2018-04-25",93.8548130671813,272.647814828018,3771.76110976474,453.284795081597,51701.2155078656,3771.76110976474,67.2198107575729,14476.2567822416,478.01206312496,16088.94824297,1436.66314592572,NA,5052.31252132649,5745.11813164606,478.01206312496,6737.7338051281,5803.65039456689
"2018-04-26",93.8767423089078,272.598139271049,3772.95823101383,454.144645645464,51675.6452248412,3772.95823101383,67.2859109400368,14473.7674980158,477.735118911751,16104.0731036306,1436.37125970469,NA,5048.66283813897,5744.37061815192,477.735118911751,6740.20762140725,5811.19793019265
"2018-04-27",93.8986868347005,272.548792881359,3774.22577428927,455.002317286657,51650.07439562,3774.22577428927,67.3508725575923,14471.3433229697,477.464757578497,16119.1237479341,1436.08251506405,NA,5045.01767711729,5743.63146839831,477.464757578497,6742.68153505415,5818.85815335409
"2018-05-02",93.9206398363696,272.499785961223,3775.56298243797,455.857621818957,51624.5017129582,3775.56298243797,67.5387129262165,14468.9804626091,477.201079530544,16134.088618377,1435.79685763176,NA,5041.37695241868,5742.90036681599,477.201079530544,6745.1530948552,5826.6310716981
"2018-05-03",93.9425947542839,272.45112823471,3776.96902339549,456.710366590909,51598.9258323791,3776.96902339549,67.5989086659028,14466.6751260182,476.944178160692,16148.9558581322,1435.51420861344,NA,5037.74055628504,5742.17699385443,476.944178160692,6747.61989809154,5834.51659413763
"2018-05-04",93.964545222827,272.402828557925,3778.44304502359,457.560353842916,51573.3452298004,3778.44304502359,67.6578610763102,14464.4235061684,476.694145538538,16163.7133213975,1435.23446491047,NA,5034.10835806764,5741.46103620471,476.694145538538,6750.07958951737,5842.51454830602
"2018-05-07",93.9864851439935,272.354894939114,3779.98415220709,458.407381801498,51547.7581583694,3779.98415220709,67.7155498716043,14462.221869743,476.451072516692,16178.3486209867,1434.95750254368,NA,5030.48020325012,5740.75219536569,476.451072516692,6752.52987894155,5850.62467316398
"2018-05-08",94.0084087527209,272.307336170743,3781.59140252488,459.251244286615,51522.1627541101,3781.59140252488,67.7719556472943,14460.0665601355,476.215047800698,16192.8491263631,1434.68317098196,NA,5026.85590254912,5740.05018297965,476.215047800698,6754.96852987675,5858.84661238709
"2018-05-09",94.0303104548769,272.260162200659,3783.26380271916,460.09173507384,51496.5570671674,3783.26380271916,67.8270599431844,14457.954033495,475.986157429496,16207.2020216608,1434.41129821704,NA,5023.2352458148,5739.3547376597,475.986157429496,6757.3934039963,5867.17992920078
"2018-05-10",94.052184669388,272.21338406908,3785.00029976369,460.928647876238,51470.9390847883,3785.00029976369,67.8808452365958,14455.8808678839,475.764487353143,16221.3942955575,1434.14168963685,NA,5019.61800600911,5738.6656153593,475.764487353143,6759.80245392566,5875.62410876883
"2018-05-11",94.0740257571817,272.167013783418,3786.79975289102,461.761778518405,51445.3065352265,3786.79975289102,67.9332954156241,14453.8437124817,475.550121047223,16235.4127064052,1433.8741153237,NA,5016.00396137046,5737.98260702085,475.550121047223,6762.19370363892,5884.17855226872
"2018-05-14",94.0958281072178,272.121064420292,3788.66095106254,462.590929220192,51419.6569810034,3788.66095106254,67.984395823044,14451.8392863748,475.343139604532,16249.2437990997,1433.60831140586,NA,5012.39291757688,5737.30554630107,475.343139604532,6764.56523506215,5892.84260316278
"2018-05-15",94.1175861191929,272.07555031003,3790.58263702572,463.415906102815,51393.9879824469,3790.58263702572,68.034132866735,14449.8643980001,475.143626990688,16262.8738848181,1433.34397975475,NA,5008.78471337358,5736.63430489292,475.143626990688,6766.9151808847,5901.61556763717
"2018-05-16",94.1392941986615,272.030487035005,3792.56350323863,464.236516531332,51368.2971578971,3792.56350323863,68.0824942713764,14447.9159315057,474.951672403124,16276.2890539024,1433.08079305515,NA,5005.17921131819,5735.96877213757,474.951672403124,6769.24173597953,5910.49671102055
"2018-05-17",94.1609467191073,271.985890890405,3794.60219686217,465.052571749806,51342.582049641,3794.60219686217,68.1294689876181,14445.9908827027,474.767369320176,16289.4754451101,1432.8183957412,NA,5001.57630092573,5735.30884951475,474.767369320176,6771.54312749676,5919.48527730574
"2018-05-18",94.1825380460383,271.941777848796,3796.69731728795,465.863886666106,51316.8400559934,3796.69731728795,68.1750473953008,14444.0863888063,474.590814340368,16302.4195170192,1432.55640410517,NA,4997.97589685209,5734.65444017058,474.590814340368,6773.8176263027,5928.58048465185
"2018-05-21",94.2040624453652,271.898162999855,3798.84741612227,466.670283152137,51291.0684543273,3798.84741612227,68.2192213047121,14442.1997685002,474.422107465258,16315.1080405116,1432.29440681931,NA,4994.37794038333,5734.00545084372,474.422107465258,6776.06347989108,5937.78151588219
"2018-05-22",94.2255141654146,271.855060754613,3801.05097647885,467.471591609964,51265.2645109215,3801.05097647885,68.2619838922805,14440.3285041231,474.261350105628,16327.528298035,1432.03195967042,NA,4990.78242655222,5733.36181941767,474.261350105628,6778.27891764308,5947.08751059029
"2018-05-23",94.2468874941702,271.812484532797,3803.3063947289,468.267648943676,51239.4255246816,3803.3063947289,68.3033301700609,14438.4702114461,474.108639777537,16339.6683119062,1431.76859682892,NA,4987.189407279,5732.72350857525,474.108639777537,6780.46218503472,5956.4975753914
"2018-05-24",94.268176899215,271.770447090664,3805.61197297653,469.058299344228,51213.5488667419,3805.61197297653,68.3432567490002,14436.6225763757,473.964066448515,16351.5167399713,1431.50383178403,NA,4983.59900525833,5732.09051350517,473.964066448515,6782.6115179195,5966.01075279371
"2018-05-25",94.2893770230293,271.728960641947,3807.96590076535,469.843393753721,51187.632127555,3807.96590076535,68.3817616978278,14434.7833515885,473.827712807437,16363.0627775813,1431.23715538581,NA,4980.01140800409,5731.46285637879,473.827712807437,6784.7251106238,5975.6260115219
"2018-05-28",94.3104826328545,271.688037598604,3810.36627562014,470.622789703918,51161.6729870455,3810.36627562014,68.4188440470514,14432.9504172318,473.699655564324,16374.2962353659,1430.96803967488,NA,4976.42688338769,5730.84059735916,473.699655564324,6786.80111092488,5985.34224175762
"2018-05-29",94.3314888227446,271.647691125337,3812.81109463332,471.396347850168,51135.6692501248,3812.81109463332,68.4545024626968,14431.1218147527,473.579963439809,16385.2075716645,1430.69593923273,NA,4972.84575631951,5730.22382245966,473.579963439809,6788.83761504389,5995.15826108595
"2018-05-30",94.3523909263022,271.607934660479,3815.29825925969,472.163925614215,51109.6189070247,3815.29825925969,68.4887348052158,14429.2957373218,473.468696804862,16395.7878630791,1430.42030576054,NA,4969.26837550828,5729.61262561342,473.468696804862,6790.83266472049,6005.07276418308
"2018-05-31",94.3731845782675,271.568782304692,3817.82559745434,472.925377277755,51083.5201853821,3817.82559745434,68.5215382800904,14427.4704995873,473.365912277142,16406.0290831176,1430.14058901835,NA,4965.69512899574,5729.0071320764,473.365912277142,6792.78425877208,6015.08432123731
"2018-06-01",94.39386574308,271.530249209425,3820.39086636453,473.680553706514,51057.3711765828,3820.39086636453,68.55290998585,14425.6445239622,473.271659046774,16415.9241598231,1429.85623569899,NA,4962.12645390248,5728.40751190755,473.271659046774,6794.69036053627,6025.19136971927
"2018-06-04",94.4144305533405,271.492351737775,3822.99177277953,474.42930559039,51031.1700945656,3822.99177277953,68.5828464334172,14423.8163000424,473.185981812341,16425.4669488052,1429.56669409058,NA,4958.56284121188,5727.81398269919,473.185981812341,6796.54889913102,6035.39221768283
"2018-06-05",94.4348753343306,271.455107211731,3825.62598777816,475.171484040682,51004.9153279667,3825.62598777816,68.6113429585744,14421.9844101633,473.108919786497,16434.652297356,1429.27142122123,NA,4955.00483807197,5727.22681726544,473.108919786497,6798.35783480431,6045.68505694871
"2018-06-06",94.4551965045734,271.418533328466,3828.2911394532,475.906938709804,50978.6055666915,3828.2911394532,68.638393366491,14420.1475260221,473.040505491233,16443.4758420921,1428.96988049855,NA,4951.45304844179,5726.64635298147,473.040505491233,6800.11515609897,6056.06795888794
"2018-06-07",94.475390521913,271.382647969055,3830.98481884974,476.635515541729,50952.2400318478,3830.98481884974,68.6639901886373,14418.3044115017,472.980768923352,16451.9338584135,1428.66154307181,NA,4947.9081130674,5726.07297053141,472.980768923352,6801.8189163075,6066.53885197899
"2018-06-08",94.4954538709806,271.34746942027,3833.70459539777,477.357055971938,50925.8188173086,3833.70459539777,68.6881244566517,14416.454022636,472.929739029536,16460.0231183828,1428.34588630313,NA,4944.37070681644,5725.5070867079,472.929739029536,6803.46721207756,6077.09551586289
"2018-06-11",94.5153830300454,271.31301628608,3836.44802861286,478.071396956956,50899.3432478337,3836.44802861286,68.7107860803116,14414.5955641762,472.88744311096,16467.7409223647,1428.02240009529,NA,4940.84153600988,5724.94915795598,472.88744311096,6805.05822197695,6087.73557866822
"2018-06-12",94.5351745660609,271.279307481514,3839.2126665587,478.778371709473,50872.8158279861,3839.2126665587,68.7319636763619,14412.7284448851,472.853906017691,16475.0850522755,1427.69058454213,NA,4937.32132004299,5724.39964423127,472.853906017691,6806.590257482,6098.45650438037
"2018-06-13",94.5548251264285,271.24636249493,3841.99604347291,479.477809072385,50846.2404101534,3841.99604347291,68.7516447699515,14410.8522803727,472.82915140623,16482.0538386702,1427.34994758207,NA,4933.81078788379,5723.85901088415,472.82915140623,6808.06175611993,6109.25559092312
"2018-06-14",94.5743312820048,271.21420127793,3844.79570053228,480.169535128017,50819.6221269747,3844.79570053228,68.7698157734731,14408.966883534,472.813203200165,16488.6461204992,1427.00001009553,NA,4930.31066299381,5723.32771317911,472.813203200165,6809.47127876833,6120.12997647486
"2018-06-15",94.5936896347212,271.182844134978,3847.60918594234,480.853369767488,50792.9672204472,3847.60918594234,68.7864622181892,14407.072174385,472.80608477366,16494.8614013738,1426.64029777865,NA,4926.82163584402,5722.80616840985,472.80608477366,6810.81745944405,6131.07661681661
"2018-06-19",94.6128969335283,271.152312253392,3850.43406948782,481.529127892832,50766.2830942653,3850.43406948782,68.8151187299631,14405.1681601747,472.807819784773,16500.6996318937,1426.27034252792,NA,4923.34436949519,5722.29476603948,472.807819784773,6812.09897785215,6142.0923023317
"2018-06-20",94.6319501407989,271.122627840313,3853.26794343638,482.196618762347,50739.5783372397,3853.26794343638,68.8270933019549,14403.2548493618,472.818432385094,16506.1611988105,1425.88969705655,NA,4919.87949525318,5721.793871223,472.818432385094,6813.31451335969,6153.17364686718
"2018-06-21",94.6508465731971,271.093813205263,3856.10836639415,482.85564285906,50712.8619158747,3856.10836639415,68.8374726066393,14401.3321263281,472.837937505019,16511.2465898593,1425.49792802021,NA,4916.42752316703,5721.30373986662,472.837937505019,6814.46271139733,6164.3170253101
"2018-06-22",94.6695837160587,271.065890276391,3858.95288197553,483.505993226899,50686.1433094152,3858.95288197553,68.8462351894731,14399.3997914377,472.866341882838,16515.9564493723,1425.09461782782,NA,4912.9888558621,5720.82453371568,472.866341882838,6815.54224496089,6175.51857148684
"2018-06-25",94.6881593602558,271.038880302355,3861.79899944127,484.147453379548,50659.4324382178,3861.79899944127,68.8533583403415,14397.4575556317,472.903644056609,16520.2915782429,1424.67936356347,NA,4909.56380484778,5720.35631890389,472.903644056609,6816.55180173564,6186.77417521056
"2018-06-26",94.7065716647225,271.01280431857,3864.64418714898,484.779796700889,50632.7397119982,3864.64418714898,68.8588195284379,14395.505051561,472.949836212593,16524.2529505803,1424.25177384616,NA,4906.15260103299,5719.89906697807,472.949836212593,6817.49007745028,6198.07948839804
"2018-06-27",94.7248190413037,270.987683406381,3867.48585608234,485.402789280046,50606.0759623334,3867.48585608234,68.8625959487401,14393.541805454,473.004906856577,16527.8417284527,1423.81146569468,NA,4902.75540027544,5719.45266170548,473.004906856577,6818.35574859066,6209.42992868457
"2018-06-28",94.7429001719454,270.963538745177,3870.32133883376,486.016191716823,50579.452433028,3870.32133883376,68.8646655490348,14391.5671945207,473.068840174897,16531.0592003102,1423.3580560237,NA,4899.37229719256,5719.01689678272,473.068840174897,6819.14747407895,6220.82068219101
"2018-06-29",94.7608140838231,270.94039176746,3873.14788718963,486.619764444548,50552.8807291312,3873.14788718963,68.8650076979899,14389.5805056347,473.141615391494,16533.9067733038,1422.89116389265,NA,4896.0033364863,5718.59149916827,473.141615391494,6819.86389698252,6232.2467732369
"2018-07-02",94.7785602038733,270.918263879464,3875.96270072022,487.213269956595,50526.3728940805,3875.96270072022,68.8636035893924,14387.5809361495,473.22320942836,16536.3859202837,1422.41041482672,NA,4892.64852839585,5718.17612760932,473.22320942836,6820.50365452092,6243.70305219132
"2018-07-03",94.796138421658,270.897176677408,3878.76295165288,487.796474127741,50499.9414289515,3878.76295165288,68.8604366429781,14385.5675905859,473.313599562329,16538.4981972248,1421.9154484503,NA,4889.30786662469,5717.7703794313,473.313599562329,6821.06541290486,6255.18421141802
"2018-07-04",94.8135491688366,270.877152245994,3881.54576056041,488.369148779693,50473.5991174041,3881.54576056041,68.8554924264589,14383.5394029204,473.412758844391,16540.2452339317,1421.4059170323,NA,4885.98133634099,5717.37380145692,473.412758844391,6821.54785673848,6266.68477640608
"2018-07-05",94.830793304425,270.858213084447,3884.30819603027,488.931072225323,50447.3591275469,3884.30819603027,68.8487587477778,14381.4951580856,473.520656062279,16541.628718703,1420.88148734412,NA,4882.66891225166,5716.98589017392,473.520656062279,6821.9497032539,6278.1991200387
"2018-07-06",94.847872082797,270.840382424818,3887.04728591509,489.48202622114,50421.2344730574,3887.04728591509,68.8402256778157,14379.4334948747,473.637255286155,16542.6503045987,1420.34184335054,NA,4879.37053848269,5716.60608528525,473.637255286155,6822.2697062458,6289.72145370566
"2018-07-09",94.8647871713592,270.823684281147,3889.76001825755,490.02179610707,50395.237705742,3889.76001825755,68.8298850530095,14377.3528902529,473.762513550528,16543.3115117305,1419.78668477299,NA,4876.08613408203,5716.23377482969,473.762513550528,6822.50661456969,6301.24581758352
"2018-07-10",94.8815405525499,270.808143663515,3892.44333685133,490.550169793284,50369.3808229948,3892.44333685133,68.8177308095818,14375.2516974114,473.896381839461,16543.6137599089,1419.21572855269,NA,4872.81559438289,5715.86830443281,473.896381839461,6822.65915547465,6312.76608165974
"2018-07-11",94.8981344631128,270.793786522935,3895.0941607876,491.066938363839,50343.6756050975,3895.0941607876,68.8037590249997,14373.1281817635,474.038806068191,16543.5584613744,1418.62870825344,NA,4869.55877665383,5715.50897746086,474.038806068191,6822.72606550768,6324.27595584991
"2018-07-12",94.9145714119715,270.780639303093,3897.70939657356,491.571898834392,50318.1335804384,3897.70939657356,68.7879680056785,14370.9805300798,474.189725994373,16543.1470144735,1418.02537843122,NA,4866.3154642482,5715.15501796943,474.189725994373,6822.70608838378,6335.76899350295
"2018-07-13",94.9308542932458,270.768729297624,3900.28594406375,492.064855178726,50292.7653582279,3900.28594406375,68.7703568046631,14368.8067790285,474.349077019359,16542.3807871461,1417.40551363677,NA,4863.08535141605,5714.80556093137,474.349077019359,6822.59801216051,6347.23857672275
"2018-07-16",94.9469863463883,270.758084262866,3902.82073547487,492.545611795612,50267.5810028125,3902.82073547487,68.7509251206724,14366.6048635994,474.516791159185,16541.2612225035,1416.7689169321,NA,4859.86804133785,5714.45965734341,474.516791159185,NA,6358.67790831067
"2018-07-17",94.9629712362584,270.748732340105,3905.31072729359,493.013972684982,50242.5899284216,3905.31072729359,68.7296734004636,14364.3725828665,474.692795738641,16539.7898701454,1416.1154197335,NA,4856.66302844517,5714.11625700951,474.692795738641,6822.40067544725,6370.0799962768
"2018-07-18",94.9788131043259,270.740702204654,3907.75289881569,493.469741579907,50217.8009095758,3907.75289881569,68.7066017803961,14362.1075843645,474.877014562009,16537.968411426,1415.44488207455,NA,4853.46971876514,5713.77420289679,474.877014562009,6822.112965382,6381.43766151245
"2018-07-19",94.9945165496605,270.734022863035,3910.14424408912,493.91271650329,50193.2221286214,3910.14424408912,68.6817099339914,14359.8073960127,475.069367426965,16535.79858979,1414.75718998282,NA,4850.2874279384,5713.43224037143,475.069367426965,6821.73378051187,6392.74351488907
"2018-07-20",95.0100866265191,270.728722622905,3912.48177049173,494.342690530225,50168.8609586281,3912.48177049173,68.6549972137627,14357.4694063841,475.269770255123,16533.282205326,1414.05225410357,NA,4847.11538915279,5713.08902230032,475.269770255123,6821.26203711133,6403.98995752402
"2018-07-23",95.0255289659953,270.724829612511,3914.76250724975,494.759453506381,50144.7241430269,3914.76250724975,68.6264626945639,14355.0908821898,475.47813583921,16530.4211528647,1413.33000915727,NA,4843.95276272604,5712.74311911311,475.47813583921,6820.69667140632,6415.1692124823
"2018-07-24",95.0408494471627,270.722371927564,3916.98351356551,495.162794887725,50120.8177726113,3916.98351356551,68.5961052383668,14352.6689651125,475.694375827033,16527.2173920187,1412.59041671121,NA,4840.79862501614,5712.39300819669,475.694375827033,6820.03667697137,6426.27334079615
"2018-07-25",95.0560542072262,270.721378149537,3919.14188842218,495.552502328206,50097.1474732591,3919.14188842218,68.5639233655249,14350.2007513275,475.918401668761,16523.6729028934,1411.83346258445,NA,4837.65201767839,5712.03708065191,475.918401668761,6819.28110703023,6437.29423932415
"2018-07-26",95.0711494863791,270.721877264018,3921.23475809134,495.928363290479,50073.7185356881,3921.23475809134,68.5299156641281,14347.6833297066,476.150124320854,16519.7897370148,1411.0591637674,NA,4834.51195723639,5711.67364309182,476.150124320854,6818.42904992738,6448.2236898976
"2018-07-27",95.0861416752557,270.723898661117,3923.25928929517,496.290168357045,50050.5361732577,3923.25928929517,68.4940810100028,14345.1138035063,476.389454980193,16515.5700828681,1410.26756708114,NA,4831.37743307581,5711.30091778873,476.389454980193,6817.47963357311,6459.05335145856
"2018-07-30",95.1010373417597,270.727472300605,3925.21268834137,496.637711364169,50027.6056267248,3925.21268834137,68.4564186965041,14342.4892686734,476.636304574918,16511.0162364976,1409.45874577741,NA,4828.24742114321,5710.91706762599,476.636304574918,6816.4320278635,6469.77476463551
"2018-07-31",95.1158432455352,270.732628463065,3927.09224534265,496.970790533869,50004.9321531596,3927.09224534265,68.4169282426459,14339.8068438424,476.890590279261,16506.130584652,1408.63280234583,NA,4825.12090508297,5710.52028388449,476.890590279261,6815.28547607406,6480.37936545493
"2018-08-01",95.1305663194087,270.739397769075,3928.89533506244,497.289209570195,49982.5207336705,3928.89533506244,68.3756098426967,14337.0636776209,477.152234171425,16500.9156211331,1407.7898729819,NA,4821.99687835781,5710.10880045535,477.152234171425,6814.03930976103,6490.85854291372
"2018-08-02",95.1452138203454,270.747811218423,3930.61943308573,497.592778885774,49960.3762770561,3930.61943308573,68.3324636963359,14334.2570013682,477.4211629218,16495.3741079585,1406.93012296809,NA,4818.8743414076,5709.68089648426,477.4211629218,6812.69295543532,6501.20362136717
"2018-08-03",95.1597934060354,270.757900104626,3932.26210184626,497.881311377793,49938.5036249356,3932.26210184626,68.2874897859707,14331.38408486,477.69730231112,16489.509011381,1406.05374991585,NA,4815.75231368806,5709.2348940614,477.69730231112,6811.2459330107,6511.40589670783
"2018-08-06",95.1743130792362,270.769695722105,3933.82098867419,498.154622467924,49916.9073624895,3933.82098867419,68.2406883658104,14328.4421919784,477.980577532684,16483.3234545763,1405.16098081396,NA,4812.62985149586,5708.76916253174,477.980577532684,6809.69785842742,6521.45672881435
"2018-08-07",95.1887812602836,270.783229134677,3935.2938461979,498.412534033981,49895.5917820311,3935.2938461979,68.1920598523073,14325.4286108351,478.270916591727,16476.8207469335,1404.25206577723,NA,4809.50603355149,5708.28210875899,478.270916591727,6808.04850005395,6531.3476324081
"2018-08-08",95.2032067438881,270.798531191327,3936.67854699399,498.654876405075,49874.5609208695,3936.67854699399,68.141604934454,14322.3406570543,478.568257628855,16470.0044754868,1403.32727965544,NA,4806.37997221059,5707.77219550582,478.568257628855,6806.29777312611,6541.07034812868
"2018-08-09",95.2175986146161,270.815632458628,3937.97308835238,498.881495943494,49853.8186445247,3937.97308835238,68.0893246724115,14319.1756894855,478.872549213334,16462.8785716728,1402.38692364923,NA,4803.25082219567,5707.23795568948,478.872549213334,6804.44579003278,6550.61677313614
"2018-08-10",95.2319661293191,270.834562966388,3939.17559129053,499.092249157499,49833.3686512878,3939.17559129053,68.0352195635057,14315.9311073468,479.183752493726,16455.4472872805,1401.4313261057,NA,4800.11778850207,5706.67799672613,479.183752493726,6802.49290444148,6559.9789091407
"2018-08-13",95.246318603712,270.855352221255,3940.28429629765,499.286998474059,49813.2146502718,3940.28429629765,67.9792895307757,14312.6045189437,479.501843138831,16447.7152118632,1400.46084414719,NA,4796.98013595865,5706.09101149903,479.501843138831,6800.43970379701,6569.14882538924
"2018-08-14",95.2606654188344,270.878029136882,3941.29755167764,499.465609299526,49793.3602541243,3941.29755167764,67.9215343793583,14309.1936582715,479.826808108926,16439.687288213,1399.4758467052,NA,4793.8371996167,5705.47577114962,479.826808108926,6798.28700599547,6578.11870935838
"2018-08-15",95.2750159076445,270.902622314697,3942.21387302762,499.6279511792,49773.8090410954,3942.21387302762,67.8619536790733,14305.696415326,480.158649864476,16431.3686936138,1398.47671988187,NA,4790.68836620572,5704.83110299855,480.158649864476,6796.03585609899,6586.88091256688
"2018-08-16",95.289379427627,270.929159021786,3943.03193537841,499.773900493078,49754.5644764386,3943.03193537841,67.8005464658676,14302.110841646,480.497381891608,16422.7647976916,1397.46387645094,NA,4787.53306220506,5704.15589989406,480.497381891608,6793.6875292923,6595.42796588222
"2018-08-17",95.3037652680556,270.957665077392,3943.75058025636,499.903337949833,49735.6295195352,3943.75058025636,67.7373105513405,14298.4350856226,480.843026911453,16413.8810769802,1396.43775461746,NA,4784.37075927907,5703.44912791892,480.843026911453,6791.24354628145,6603.75259243399
"2018-08-20",95.3181824663112,270.988163436522,3944.3688087318,500.016143483578,49717.0062308887,3944.3688087318,67.6722427754655,14294.6673526442,481.195613019876,16404.7230998762,1395.39879900852,NA,4781.20096235392,5702.7098068281,481.195613019876,6788.70568459772,6611.84783387462
"2018-08-21",95.3326397233968,271.020673930151,3944.88584064507,500.112195704273,49698.6958295538,3944.88584064507,67.6053389293974,14290.8058921492,481.555178091627,16395.2964745082,1394.34746729769,NA,4778.02323324616,5701.93703018255,481.555178091627,6786.07592587166,6619.70701965749
"2018-08-22",95.347145439314,271.055213975992,3945.30108252298,500.191369660339,49680.6989281852,3945.30108252298,67.5365938815682,14286.849019851,481.921770461233,16385.6069827302,1393.28423270145,NA,4774.83720106693,5701.12996317414,481.921770461233,6783.35646308204,6627.32386951086
"2018-08-23",95.3617077112206,271.091799061086,3945.61410297652,500.253538865646,49663.0157266171,3945.61410297652,67.466001865764,14282.795222674,482.295443607439,16375.6606377548,1392.20958276019,NA,4771.64256518891,5700.28784625245,482.295443607439,6780.54965204029,6634.69249762912
"2018-08-24",95.3763343894386,271.130442686193,3945.8246312891,500.298578656561,49645.6458498244,3945.8246312891,67.3935573527949,14278.6431397216,482.676252281387,16365.4636757585,1391.12402721826,NA,4768.43909904351,5699.40999132446,482.676252281387,6777.65803524903,6641.80744507335
"2018-08-27",95.3910330714345,271.171156330003,3945.93253496573,500.32636757141,49628.5882312237,3945.93253496573,67.3192549680682,14274.3915536176,483.064253178898,16355.0224773201,1390.02809929487,NA,4765.2266423474,5698.49577796934,483.064253178898,6774.6842789915,6648.6636527502
"2018-08-28",95.4058110503038,271.213949474489,3945.93784196781,500.336788902747,49611.841334802,3945.93784196781,67.2430898026121,14270.0394583604,483.459506229819,16344.3436336408,1388.92236315998,NA,4762.00509663975,5697.54465214753,483.459506229819,6771.63115179245,6655.25639977487
"2018-08-29",95.4206753004279,271.258830063454,3945.84068693122,500.329730272561,49595.4032779075,3945.84068693122,67.1650576091439,14265.5860383447,483.862069683995,16333.4340479991,1387.80741397386,NA,4758.77439436805,5696.55609599027,483.862069683995,6768.50153184708,6661.58134527942
"2018-08-30",95.4356325540377,271.305804836189,3945.6413227384,500.305084123905,49579.2717803018,3945.6413227384,67.0851546723334,14261.0307673018,484.272001187967,16322.3008864281,1386.68387627746,NA,4755.53452502129,5695.52964555379,484.272001187967,6765.29839174925,6667.63467284281
"2018-08-31",95.4506893033359,271.354878792224,3945.34009079691,500.262746277118,49563.4442453604,3945.34009079691,67.0033783246962,14256.3733708695,484.689356791866,16310.9514912861,1385.5524027998,NA,4752.28551910437,5694.46487221343,484.689356791866,6762.02479978522,6673.41307299673
"2018-09-03",95.4658518769869,271.406055337251,3944.9374037602,500.202621851011,49547.9177543384,3944.9374037602,66.9197271242948,14251.6138594778,485.114192640069,16299.393400326,1384.41367244223,NA,4749.02746353152,5693.36138970164,485.114192640069,6758.68392332401,6678.91373493548
"2018-09-04",95.4811264669615,271.459336407521,3944.43373242501,500.124625776404,49532.6889819737,3944.43373242501,66.8342008182705,14246.752505473,485.546565005325,16287.6343100512,1383.2683849591,NA,4745.76049304865,5692.21884214732,485.546565005325,6755.27897023353,6684.13433751392
"2018-09-05",95.4965190437305,271.514721952656,3943.82960631078,500.028681663608,49517.7540334299,3943.82960631078,66.746800468365,14241.7898264826,485.986529906554,16275.6821548978,1382.11725522812,NA,4742.48480232755,5691.0369268533,485.986529906554,6751.81317166088,6689.07307838946
"2018-09-06",95.5120352920812,271.572209500264,3943.12562544244,499.914722950728,49503.1082893796,3943.12562544244,66.6575281845134,14236.7265543574,486.434144583463,16263.5449922208,1380.96101041679,NA,4739.20067046433,5689.81541626371,486.434144583463,6748.28977723871,6693.72860572523
"2018-09-07",95.527680563418,271.63179413304,3942.3224515062,499.782691868584,49488.7462592326,3942.3224515062,66.5663868592251,14231.563597953,486.889466694709,16251.231044437,1379.80037599076,NA,4735.9084565466,5688.55415101148,486.889466694709,6744.71206478547,6698.09999961707
"2018-09-10",95.543459894151,271.693468795702,3941.42083087479,499.632538950455,49474.6616202624,3941.42083087479,66.4733798944693,14226.3020514229,487.352560539907,16238.7486792409,1378.63607247144,NA,4732.60860514442,5687.2530478641,487.352560539907,6741.08335829607,6702.18677925924
"2018-09-11",95.5593779702929,271.757224601041,3940.42161064728,499.464221763851,49460.8472524766,3940.42161064728,66.3785112269297,14220.9431839522,487.823495011345,16226.1063650906,1377.46880764861,NA,4729.30162865671,5685.91209941834,487.823495011345,6737.40701495327,6705.98887137799
"2018-09-12",95.5754390134634,271.823050411735,3939.32577953135,499.277708155479,49447.2952031019,3939.32577953135,66.2817852300676,14215.4884377992,488.302343195841,16213.3127301057,1376.29928036858,NA,4725.98812024934,5684.5313928257,488.302343195841,6733.68643489488,6709.50664161004
"2018-09-13",95.5916466585684,271.890933124014,3938.13438021062,499.072976238199,49433.9968783071,3938.13438021062,66.1832077371137,14209.939461512,488.789180113298,16200.3765486912,1375.12817812316,NA,4722.66875274195,5683.11110621313,488.789180113298,6729.92501726364,6712.74078132529
"2018-09-14",95.6080040256991,271.960857557787,3936.84850111687,498.850019263044,49420.9429744002,3936.84850111687,66.0827862422658,14204.2980439792,489.284082312086,16187.3067612927,1373.95618001324,NA,4719.34426344322,5681.65150346675,489.284082312086,6726.12616587887,6715.69231857165
"2018-09-17",95.6245137299677,272.032806965942,3935.46928560319,498.608844629091,49408.1238512162,3935.46928560319,65.9805293255351,14198.5660960556,489.787132421424,16174.1124756118,1372.78395681955,NA,4716.01545138934,5680.15290836397,489.787132421424,6722.29329285809,6718.36259937779
"2018-09-18",95.6411779243482,272.106763232788,3933.99794032954,498.349470875497,49395.5294548403,3933.99794032954,65.8764466694471,14192.7456859627,490.298418120111,16160.8029286042,1371.61216859355,NA,4712.68317293122,5678.61570848371,490.298418120111,6718.42983465487,6720.75322535624
"2018-09-19",95.6579983176536,272.182706306952,3932.43573996607,498.071928607858,49383.1491203604,3932.43573996607,65.7705490103824,14186.838983788,490.818031308514,16147.3874960683,1370.44146638212,NA,4709.34834063031,5677.04036161269,490.818031308514,6714.53921024049,6722.86605177272
"2018-09-20",95.6749761015102,272.260614294817,3930.7840550831,497.7762587453,49370.9718870933,3930.7840550831,65.6628485618805,14180.8482804252,491.3460705841,16133.8756671443,1369.27249436531,NA,4706.0118932207,5675.42738480696,491.3460705841,6710.62482890127,6724.70313778054
"2018-09-21",95.6921118731341,272.340463553135,3929.04434370353,497.462514867371,49358.9869005283,3929.04434370353,65.553359707397,14174.7760106838,491.882640199918,16120.2768369801,1368.10589323382,NA,4702.67477879976,5673.77733685546,491.882640199918,6706.69008357957,6726.26672736115
"2018-09-25",95.7094055125721,272.422228760159,3927.2181437177,497.13076631244,49347.1832933515,3927.2181437177,65.3290838981379,14168.6247722997,492.427848812915,16106.6004177223,1366.94229984549,NA,4699.33793636601,5672.09080737208,492.427848812915,6702.73837936028,6727.55925517728
"2018-09-26",95.7268562748241,272.505883233998,3925.3070839367,496.781096736605,49335.5503557447,3925.3070839367,65.2143365218942,14162.3973801152,492.98180884877,16092.8558276035,1365.78235142772,NA,4696.00228397109,5670.36841086463,492.98180884877,6698.77314749808,6728.58335750075
"2018-09-27",95.7444627950966,272.591398444126,3923.31284805845,496.413611277978,49324.0777965472,3923.31284805845,65.0978805557403,14156.0968314196,493.544634623135,16079.0524469925,1364.62668523177,NA,4692.66873580668,5668.61082132705,493.544634623135,6694.79783671688,6729.34183695608
"2018-09-28",95.7622231849282,272.678744142135,3921.23717711075,496.028438809385,49312.7558183364,3921.23717711075,64.9797428121403,14149.7262795875,494.116443352682,16065.1996240755,1363.47594190574,NA,4689.33822259792,5666.81879692648,494.116443352682,6690.81586937936,6729.83766953826
"2018-10-08",95.7801351323862,272.767887933708,3919.0818471279,495.625733536887,49301.5749568247,3919.0818471279,64.2375425031766,14143.2889622794,494.697353889093,16051.3065358862,1362.33075811847,NA,4686.01169132793,5664.99317742277,494.697353889093,6686.83064933056,6730.07402000561
"2018-10-09",95.7981959236599,272.858794209104,3916.84864355357,495.205677597929,49290.5261020752,3916.84864355357,64.1086934578369,14136.7881834063,495.287485655943,16037.3821940318,1361.19176414165,NA,4682.69009256022,5663.1348799489,495.287485655943,6682.84559247907,6730.05426730482
"2018-10-10",95.8164023901866,272.951425656415,3914.53937329181,494.768484906716,49279.6004369854,3914.53937329181,63.9785171122498,14130.227373661,495.886959441963,16023.4354215007,1360.05958101633,NA,4679.37440330853,5661.24491133985,495.886959441963,6678.86413671156,6729.78202762058
"2018-10-11",95.8347509383892,273.045742913963,3912.1558937395,494.314409760362,49268.7896444006,3912.1558937395,63.8470769836004,14123.6101386754,496.495901704113,16009.4748563515,1358.93482433061,NA,4676.06565155794,5659.32440279603,496.495901704113,6674.8897683416,6729.26123705462
"2018-10-12",95.8532375586843,273.141704532021,3909.70012035412,493.843748838357,49258.0860232377,3909.70012035412,63.7144401652521,14116.9401955942,497.114446799917,15995.5089202757,1357.81810468766,NA,4672.76491763549,5657.37461727848,497.114446799917,6670.92605682426,6728.49617488795
"2018-10-15",95.8718579667067,273.239267574517,3907.17402805277,493.356831841705,49247.4821663986,3907.17402805277,63.5806767031662,14110.2212869387,497.742735288985,15981.5457375628,1356.71002114351,NA,4669.47329920213,5655.39690648649,497.742735288985,6666.97658819453,6727.49141584648
"2018-10-16",95.8906075750008,273.338388984808,3904.57967289479,492.854021315423,49236.9713041511,3904.57967289479,63.4458598656702,14103.4572412331,498.380915124106,15967.5932731484,1355.61116456219,NA,4666.191945686,5653.39272985132,498.380915124106,6663.04497083944,6726.25182049448
"2018-10-17",95.9094814357197,273.439026578738,3901.91921131405,492.335712767129,49226.5472134385,3901.91921131405,63.3100662855637,14096.6519158459,499.029138911353,15953.6593363192,1354.52211145998,NA,4662.92206377664,5651.36365452713,499.029138911353,6659.13481232897,6724.78252986598
"2018-10-18",95.9284743320818,273.541138962341,3899.19488755052,491.802329459931,49216.2040651478,3899.19488755052,63.1733762018531,14089.8092266534,499.687563026267,15939.7515224097,1353.44342280627,NA,4659.66490968733,5649.31133720479,499.687563026267,6655.24965697044,6723.08891719799
"2018-10-19",95.9475807416331,273.644685180206,3896.40906781845,491.254325106748,49205.9364697548,3896.40906781845,63.0358726395669,14082.9331735878,500.35635395965,15925.8772433637,1352.37564736711,NA,4656.42179960084,5647.23752825755,500.35635395965,6651.39298329126,6721.17656704473
"2018-10-22",95.9667949606724,273.749624776623,3893.56420464405,490.692179419904,49195.7394154615,3893.56420464405,62.8976409123437,14076.0277773282,501.035685565267,15912.043665278,1351.31931429739,NA,4653.19407794686,5645.14403538696,501.035685565267,6647.56819117722,6719.05118834476
"2018-10-23",95.9861110260815,273.85591829014,3890.66281610852,490.116397138849,49185.608330311,3890.66281610852,62.7587690223726,14069.0970842097,501.725737749967,15898.2576624688,1350.27493688909,NA,4649.9831220495,5643.03271869307,501.725737749967,6643.77855386368,6716.71860033124
"2018-10-24",96.0055226371124,273.963527127512,3887.70752794668,489.527511362735,49175.53919801,3887.70752794668,62.6193477092583,14062.1451814784,502.426700119795,15884.5258624582,1349.24301838153,NA,4646.79035916924,5640.90549567344,502.426700119795,6640.02725878567,6714.18471522121
"2018-10-25",96.0250232218067,274.072413974469,3884.70106978615,488.926081638984,49165.5283637033,3884.70106978615,62.4794690896028,14055.1762104905,503.138769627995,15870.8546661407,1348.22405073967,NA,4643.61726452318,5638.7643288683,503.138769627995,6636.31741741142,6711.45554579525
"2018-10-26",96.0446059868428,274.182542833898,3881.64629621009,488.312686807543,49155.5726497434,3881.64629621009,62.3392268386433,14048.1943902539,503.862157312289,15857.2502617261,1347.21851797415,NA,4640.46533697662,5636.61120359174,503.862157312289,6632.65206265954,6708.53719321663
"2018-10-29",96.0642639384101,274.29387953887,3878.54618882663,487.687925290804,49145.6691242134,3878.54618882663,62.1987164919558,14041.2040223755,504.597086553879,15843.7185373856,1346.22689325571,NA,4637.33608382031,5634.44811806941,504.597086553879,6629.03413389823,6705.43578284821
"2018-10-30",96.0839898823811,274.406391624453,3875.40387241264,487.052416173964,49135.8151009089,3875.40387241264,62.0580357679759,14034.2094588117,505.343795051853,15830.2650517389,1345.24964305095,NA,4634.23102124652,5632.27708598196,505.343795051853,6625.46649499465,6702.15746628585
"2018-10-31",96.1037765071253,274.520048095668,3872.222583953,486.40679855378,49126.0081516986,3872.222583953,61.9172842416547,14027.2151130253,506.102534312697,15816.8949237074,1344.28722381205,NA,4631.15167977619,5630.10014810661,506.102534312697,6621.95194614435,6698.70849125789
"2018-11-01",96.123616362954,274.634819132968,3869.00568303359,485.751733992116,49116.2460816629,3869.00568303359,61.7765632620687,14020.2254194738,506.873569755016,15803.6128814777,1343.34008527422,NA,4628.09958983481,5627.91935171974,506.873569755016,6618.49319021059,6695.09521124804
"2018-11-02",96.1435018787432,274.750675073864,3865.7566345549,485.087904178658,49106.5266685967,3865.7566345549,61.6359753946954,14013.2447848306,507.657178122444,15790.4232680288,1342.40867002692,NA,4625.07628963895,5625.7367531503,507.657178122444,6615.09284657778,6691.32409188077
"2018-11-05",96.1634254116027,274.867586530832,3862.47898112687,484.416006034704,49096.8475306365,3862.47898112687,61.4956239339457,14006.2775536722,508.453641377889,15777.3300280209,1341.49341225173,NA,4622.08331323045,5623.55441124069,508.453641377889,6611.75342157924,6687.40167190606
"2018-11-06",96.1833790526448,274.985524384745,3859.17634730515,483.736747068512,49087.2066097752,3859.17634730515,61.3556126801921,13999.3280485655,509.263241832604,15764.336826921,1340.59474389457,NA,4619.12215617715,5621.37431549772,509.263241832604,6608.47730163565,6683.33451680814
"2018-11-07",96.2033546476833,275.104459819228,3855.85244425307,483.050845198428,49077.6021262598,3855.85244425307,61.2160459275156,13992.4005460801,510.086264710536,15751.447044015,1339.71309297716,NA,4616.19428673068,5619.19842006342,510.086264710536,6605.2667422344,6679.12923034802
"2018-11-08",96.2233438881923,275.224364375247,3852.51102563702,482.359028206908,49068.0325371069,3852.51102563702,61.0770281412875,13985.4992879275,510.922995540214,15738.6637302419,1338.8488777681,NA,4613.30113630319,5617.02864378952,510.922995540214,6602.12384861618,6674.79242978884
"2018-11-09",96.2433383774536,275.345209922612,3849.15587577307,481.662030303784,49058.4964615349,3849.15587577307,60.9386639414584,13978.628483825,511.773720227813,15725.989570119,1338.00250838736,NA,4610.44409158355,5614.86686369638,511.773720227813,6599.05058123537,6670.33068728436
"2018-11-12",96.2633296677636,NA,NA,480.960594396387,NA,NA,60.8010578210629,NA,512.638728431632,15713.4269283623,1337.17437806962,NA,4607.62448002591,5612.71489685539,512.638728431632,6596.04875705932,6665.75054076511
"2018-11-13",96.2833092108325,275.466968197054,3845.79083415623,480.255469070782,49048.9926435833,3845.79083415623,60.6643138313956,13971.7923267491,513.518315277181,15700.9778902604,1336.36485772714,NA,4604.84354705547,5610.57449301529,513.518315277181,6593.12005703902,6661.0584536205
"2018-11-14",96.3032683329861,275.589612321038,3842.41977493933,479.547410204448,49039.519877516,3842.41977493933,60.528535221393,13964.9949771747,514.412778932742,15688.6441841965,1335.57428595799,NA,4602.10244566006,5608.44734045207,514.412778932742,6590.26604181779,6656.26085462055
"2018-11-15",96.3231982682431,275.713115410016,3839.04658145555,478.837175388043,49030.0769786816,3839.04658145555,60.3938230143355,13958.2405348981,515.322416525717,15676.4271661257,1334.80296979411,NA,4599.4022309259,5606.33505527964,515.322416525717,6587.48816120873,6651.36412497496
"2018-11-16",96.3430903236761,275.837450542398,3835.67517613373,478.125517438998,49020.662671688,3835.67517613373,60.2602763615906,13951.5329984451,516.24752418614,15664.3278474081,1334.05118668154,NA,4596.7438214883,5604.23914926038,516.24752418614,6584.78776777553,6646.37453417796
"2018-11-19",96.3629359042419,275.962591349208,3832.30950205148,477.413183000308,49011.2758836576,3832.30950205148,60.1279929207123,13944.8762947306,517.188397290692,15652.3469349944,1333.31918562586,NA,4594.12800643456,5602.16104307893,517.188397290692,6582.16615104939,6641.29826518146
"2018-11-20",96.3827266740368,276.088512148704,3828.95352226191,476.700913992121,49001.9157729202,3828.95352226191,59.9970690139899,13938.2742714975,518.145333180591,15640.4848467609,1332.60719329012,NA,4591.55545053656,5600.10209118359,518.145333180591,6579.6245593132,6636.14146854067
"2018-11-21",96.4024544736879,276.21518820466,3825.61120217035,475.989450262337,48992.5818155652,3825.61120217035,59.8675998278004,13931.7307269366,519.118633459441,15628.7416771936,1331.9154209111,NA,4589.02667053049,5598.06357107113,519.118633459441,6577.16416968338,6630.91026699209
"2018-11-22",96.422111279104,276.342596108356,3822.28647123908,475.279526822173,48983.273726639,3822.28647123908,59.7396778174277,13925.2493648792,520.108599050681,15617.1171671555,1331.24406376692,NA,4586.54201964582,5596.04667835091,520.108599050681,6574.78607469276,6625.61070219522
"2018-11-23",96.4416892429241,276.4707136022,3818.9832169284,474.571866906444,48973.9913937318,3818.9832169284,59.6133932772781,13918.8338119699,521.115533928988,15605.6106984064,1330.59330352978,NA,4584.10167542303,5594.05254164165,521.115533928988,6572.4912957085,6620.24865918345
"2018-11-26",96.4611805913194,276.599519795745,3815.70528813766,473.86718044825,48964.7349469628,3815.70528813766,59.4888340671961,13912.4876451468,522.139741404053,15594.2214947543,1329.96331309046,NA,4581.70564818132,5592.08221348462,522.139741404053,6570.28075704634,6614.8298321789
"2018-11-27",96.4805776448352,276.728995112737,3812.45645275469,473.166160196554,48955.504692546,3812.45645275469,59.3660842344509,13906.214381893,523.181514817197,15582.9486040769,1329.35425558718,NA,4579.35379690804,5590.13666538092,523.181514817197,6568.15528278619,6609.3596648047
"2018-11-28",96.4998727235291,276.859121175861,3809.24037007549,472.469476179088,48946.3010752805,3809.24037007549,59.2452245653818,13900.0174952605,524.241129057477,15571.790816224,1328.76627598554,NA,4577.04582528908,5588.21680100658,524.241129057477,6566.11564728852,6603.84332421674
"2018-11-29",96.5190582092239,276.989880505209,3806.06060289461,471.777775661456,48937.124508755,3806.06060289461,59.1263328386952,13893.9003978621,525.318835170679,15560.7466594097,1328.19950835729,NA,4574.78125043874,5586.32343469543,525.318835170679,6564.16254920497,6598.28566864237
"2018-11-30",96.5381265416654,277.121255906455,3802.92064570282,471.091686989999,48927.9755444957,3802.92064570282,59.0094831396229,13887.8664092976,526.414862401624,15549.8144399604,1327.65407777698,NA,4572.55942038818,5584.45729801979,526.414862401624,6562.29663712254,6592.69131827858
"2018-12-03",96.5570702932633,277.253231243522,3799.82378669924,470.411812767922,48918.8549915004,3799.82378669924,58.8947463017791,13881.9187483479,527.529419608618,15538.9922696148,1327.13010138274,NA,4570.37953320949,5582.61904139971,527.529419608618,6560.51852070558,6587.06464353492
"2018-12-04",96.575882095073,277.385791342944,3796.77308800814,469.738733693823,48909.7639861582,3796.77308800814,58.7821897322366,13876.0604962008,528.662697290664,15528.2780762434,1326.62768033475,NA,4568.24064537448,5580.80925636909,528.662697290664,6558.82878180055,6581.40978222696
"2018-12-05",96.5945546909671,277.518921484615,3793.77141878757,469.073014464348,48900.7042275008,3793.77141878757,58.6718784344884,13870.2947043152,529.814859272976,15517.6696889264,1326.14690705878,NA,4566.14166438827,5579.02845153403,529.814859272976,6557.22801030656,6575.73058816538
"2018-12-06",96.6130810249338,277.652607346993,3790.82147343807,468.415204259188,48891.6777246771,3790.82147343807,58.5638748606849,13864.62439271,530.986045958429,15507.1648072477,1325.68786504063,NA,4564.08147533536,5577.27711615156,530.986045958429,6555.71673873706,6570.03066904246
"2018-12-07",96.6314542209566,277.786835179418,3787.92580963257,467.765834081336,48882.6866725569,3787.92580963257,58.4582390853833,13859.0525172111,532.176376125413,15496.7610118801,1325.25063274505,NA,4562.05894092026,5575.55571755913,532.176376125413,6554.29544908084,6564.31345574376
"2018-12-10",96.6496676373602,277.921592160213,3785.08681316029,467.125415912948,48873.7333025189,3785.08681316029,58.3550283500399,13853.5819201264,533.385942929603,15486.455750327,1324.83528256546,NA,4560.07291141295,5573.86470355124,533.385942929603,6552.96453829166,6558.58218486311
"2018-12-11",96.6677148550829,278.056866485873,3782.30670821767,466.494438602145,48864.8199688393,3782.30670821767,58.2542972802485,13848.2153490825,534.614815892248,15476.2463329542,1324.44188927174,NA,4558.12220564364,5572.20446754275,534.614815892248,6551.72433541031,6552.83998043091
"2018-12-12",96.6855897197509,278.19264849344,3779.58752344541,465.873375196211,48855.9490490525,3779.58752344541,58.1560974158732,13842.9554737535,535.86303978019,15466.1299971882,1324.07052894204,NA,4556.20562753151,5570.57535174795,535.86303978019,NA,6547.08979097234
"2018-12-13",96.7032863176832,278.328930418573,3776.93109927915,465.26267902747,48847.1230137734,3776.93109927915,58.0604776949659,13837.8048942799,537.130634511186,15456.1039448047,1323.72127003131,NA,4554.32195531691,5568.97761727799,537.130634511186,6550.57505044469,6541.33435881221
"2018-12-14",96.7207989891717,278.465705740048,3774.33908493928,464.662786698168,48838.3444262302,3774.33908493928,57.9674841802112,13832.7661165752,538.417594431286,15446.165348177,1323.39416815122,NA,4552.46994235362,5567.41145225485,538.417594431286,6549.51675214776,6535.57623650606
"2018-12-17",96.7381220690153,278.60296895808,3771.81298169219,464.074117010201,48829.6160533872,3771.81298169219,57.8771607804927,13827.8415771884,539.723889651047,15436.3113192852,1323.08926621447,NA,4550.6483211943,5565.87696503147,539.723889651047,6548.54941189464,6529.81778921923
"2018-12-18",96.7552498255462,278.74071535178,3769.35415466843,463.497071047673,48820.9406835605,3769.35415466843,57.789548731288,13823.0336329874,541.049466960266,15426.5389386257,1322.80659622346,NA,4548.85580435613,5564.37417574487,541.049466960266,6547.67289998743,6524.06124505681
"2018-12-19",96.7721763294599,278.878940860404,3766.96382977361,462.932030766846,48812.3212705693,3766.96382977361,57.7046857928949,13818.3445673272,542.394251974802,15416.8452572173,1322.54618352999,NA,4547.09107845999,5562.90301612411,542.394251974802,6546.8870067228,6518.30871067137
"2018-12-20",96.7888955335404,279.01764272913,3764.64309470487,462.379358407938,48803.7608133131,3764.64309470487,57.6226049514959,13813.7766292399,543.758147555275,15407.2272407044,1322.30804323182,NA,4545.35282315923,5561.46334912578,543.758147555275,NA,6512.56216537541
"2018-12-21",96.8054013524708,279.156819720604,3762.39289580528,461.8393899496,48795.2620121132,3762.39289580528,57.5433349378553,13809.3320043718,545.141033664572,15397.6817485614,1322.09217904015,NA,4543.6397366708,5560.05498690327,545.141033664572,6546.19147995617,6506.82344615802
"2018-12-24",96.8216878088632,279.296471892264,3760.21406217139,461.312434799926,48786.8273259875,3760.21406217139,57.4668997693759,13805.0128272041,546.542770730961,15388.2055732049,1321.89858585834,NA,4541.95053814702,5558.677691402,546.542770730961,6545.58605436266,6501.09422939235
"2018-12-25",96.8377489644336,279.436601634211,3758.10731774376,460.798772506178,48778.4590547019,3758.10731774376,NA,13800.8212076931,547.963199283114,15378.795419137,1321.72724904443,NA,4540.28397003742,5557.33117576811,547.963199283114,6545.07043105577,6495.37598939153
"2018-12-26",96.8535788719331,279.577213880165,3756.0732586462,460.298650988466,48770.1592141159,3756.0732586462,57.3933184521515,13796.7592309877,549.402136890582,15369.4478489929,1321.57813746386,NA,4538.63878059897,5556.0151131851,549.402136890582,6544.64428403847,6489.66995613418
"2018-12-27",96.8691716677151,279.71831673159,3754.11233214877,459.812274681963,48761.9295024385,3754.11233214877,57.3226038799622,13792.8289777641,550.859375509824,15360.1591448206,1321.45120314713,NA,4537.01369316959,5554.72911262884,550.859375509824,6544.30723148101,6483.97705149038
"2018-12-28",96.8845216685323,279.85992156491,3752.22484205541,459.339805446306,48753.7713160605,3752.22484205541,57.2547644892072,13789.0325259044,552.334683576253,15350.9253408808,1321.34638217809,NA,4535.40741428887,5553.4727227184,552.334683576253,6544.05886276557,6478.29789736749
"2019-01-02",96.8996233733576,280.00204247715,3750.41094414072,458.881373555406,48745.6858521625,3750.41094414072,57.1277202847592,13785.371894251,553.827804988426,15341.742258488,1321.26359515979,NA,4533.81863684981,5552.24542315373,553.827804988426,6543.89873862543,6472.63281723659
"2019-01-03",96.9144716347844,280.144696868116,3748.67065023742,458.437076115243,48737.6741368883,3748.67065023742,57.0685077594803,13781.8490193744,555.338459738455,15332.6055242951,1321.20275139135,NA,4532.24603166896,5551.04662027474,555.338459738455,NA,6466.98178805006
"2019-01-04",96.9290618057271,280.287905567653,3747.00381989162,458.006973863827,48729.7367558704,3747.00381989162,57.0121555451171,13778.4656764806,NA,15323.5105782229,1321.16374476863,NA,NA,5549.87568063724,NA,NA,6461.34442108874
"2019-01-07",96.9433897539513,280.431693768745,3745.41019125817,457.591097348613,48721.8737128652,3745.41019125817,56.9586487383683,13775.2234395322,556.866341227925,15314.4526669029,1321.1464616632,NA,4530.68829609283,5548.73195879043,556.866341227925,6543.82638298049,6455.7199973664
"2019-01-08",96.9574517651042,280.576090906314,3743.8893946029,457.189452312554,48714.0843544959,3743.8893946029,56.9079688388057,13772.1237260492,558.411118743619,15305.4268846391,1321.15078631216,NA,4529.14416787554,5547.61480520131,558.411118743619,6543.84123753394,6450.10753857795
"2019-01-09",96.971244532658,280.721129812396,3742.44096701653,456.802023792974,48706.3674933772,3742.44096701653,56.8600939611426,13769.1678232504,559.972444059774,15296.4282164215,1321.17660082523,NA,4527.61242747604,5546.52356507397,559.972444059774,6543.94270107133,6444.50581273113
"2019-01-10",96.9847653711777,280.866846077758,3741.06434684249,456.428775460877,48698.7213741324,3741.06434684249,56.8149992778194,13766.3568604013,561.549950592824,15287.4515437237,1321.22378270291,NA,4526.09191192407,5545.4576044397,561.549950592824,6544.13011912037,6438.91335382756
"2019-01-11",96.9980121403491,281.013277557905,3739.75887510223,456.069654245295,48691.1438171257,3739.75887510223,56.7726580184321,13763.6918451692,563.143250896004,15278.4916854248,1321.29220441232,NA,NA,5544.4163106081,563.143250896004,NA,6433.32850799441
"2019-01-14",97.010983123648,281.160464602212,3738.52379895806,455.72459263717,48683.6321513519,3738.52379895806,56.7330415545354,13761.1736358509,NA,15269.5434077207,1321.3817325411,NA,NA,5543.39908764735,NA,6544.40277357516,6427.74944075649
"2019-01-15",97.0236770352668,281.308449187332,3737.35828258667,455.393511069854,48676.18313903,3737.35828258667,56.6961191608523,13758.8029342078,564.751934767055,15260.6014195604,1321.49223438272,NA,4524.58152124018,5542.40534937418,564.751934767055,6544.7598681509,6422.17414678518
"2019-01-16",97.0360929362135,281.457274897698,3736.26142257041,455.076313060115,48668.7928009635,3736.26142257041,56.6618576513545,13756.5802451699,566.375569623102,15251.6603784116,1321.62357541954,NA,4523.0801983964,5541.43452473473,566.375569623102,6545.20053033811,6416.60045633828
"2019-01-17",97.0482302083965,281.606986554328,3735.23222523126,454.772885965044,48661.4564650893,3735.23222523126,56.6302218946888,13754.5058902173,568.013701075707,15242.7148877567,1321.77561555674,NA,4521.58692498019,5540.48605242811,568.013701075707,6545.72380712141,6411.0260739402
"2019-01-18",97.0600887520395,281.757630277319,3734.26961328434,454.483103841331,48654.1689266091,3734.26961328434,56.6011749647588,13752.5800434339,569.665852053137,15233.7594697866,1321.94821278824,NA,4520.10072098831,5539.55937634757,569.665852053137,6546.32869993308,6405.44857159202
"2019-01-21",97.0716689971985,281.909253630636,3733.37243329077,454.206828521452,48646.9244510223,3733.37243329077,56.5746782199245,13750.8027302985,571.331522949834,15224.7886703715,1322.141218587,NA,4518.62062973643,5538.65392530445,571.331522949834,NA,6399.86537950163
"2019-01-22",97.0829717955186,282.06190553918,3732.53948995058,453.943912544232,48639.7169755503,3732.53948995058,56.5506919392006,13749.1738615488,NA,15215.7970544956,1322.35447990045,NA,NA,5537.76914482666,NA,6547.01417890417,6394.27385618027
"2019-01-23",97.0939983658465,282.215635461391,3731.76955143454,453.694202079946,48632.5400873304,3731.76955143454,56.5291754282677,13747.6932587192,573.010196937275,15206.7792513012,1322.58785229818,NA,4517.14575980942,NA,573.010196937275,6547.77919708194,6388.67137094215
"2019-01-24",97.1047503184913,282.370493346827,3731.06134476757,453.457535261554,48625.3869147873,3731.06134476757,56.5100865209602,13746.3605969426,574.701341342193,15197.7298627328,1322.84119575018,NA,NA,NA,574.701341342193,6548.62270668132,6383.05530373568
"2019-01-25",97.1152295431945,282.526529717273,3730.41356069421,453.233741419826,48618.2501347338,3730.41356069421,56.4933813566811,13745.1754572325,576.404404472625,15188.643463131,1323.11437535711,NA,4515.67531626181,5536.90453804213,576.404404472625,6549.54365876824,6377.42302927139
"2019-01-28",97.125438217086,282.683795478749,3729.82486885233,453.022638411739,48611.121884388,3729.82486885233,56.4790146983051,13744.1373394349,NA,15179.5146215745,1323.40726248578,NA,4514.20859957397,5536.05966521791,NA,6550.54098637682,6371.7719209969
"2019-01-29",97.1353787342148,282.842341691645,3729.29393044163,452.824034820986,48603.9937891252,3729.29393044163,56.4669400920396,13743.2456503173,578.118818432292,15170.337934571,1323.71973589611,NA,NA,5535.23415073123,578.118818432292,6551.61360412852,6366.09939062745
"2019-01-30",97.1450537178627,283.002220621795,3728.8193864796,452.637726407789,48596.8570315622,3728.8193864796,56.4571092698389,13742.4996895305,579.843997796649,15161.1080298307,1324.05168120683,NA,4512.74501866077,NA,579.843997796649,6552.76039128596,6360.40284253196
"2019-01-31",97.1544661073759,283.163486088299,3728.39985554081,452.463494744185,48589.7023710378,3728.39985554081,56.4494726297806,13741.8986189742,581.579349858258,15151.8195741936,1324.40299076624,NA,4511.28411875957,5534.42772392808,581.579349858258,6553.98018510846,6354.67969095905
"2019-02-01",97.1636192120353,283.326193790122,3728.03393477977,452.301110019224,48582.5201961661,3728.03393477977,56.4439796451973,13741.4414837751,583.324284867648,15142.4672981123,1324.77357012876,NA,4509.8255646741,5533.6402194644,583.324284867648,6555.27181551383,6348.92738140613
"2019-02-11",97.1725167030316,283.490401363448,3727.72021250508,452.150333797795,48575.3006890044,3727.72021250508,56.4531069780977,13741.1272332016,585.078215936096,15133.0459974247,1325.16334204345,NA,4508.36913145772,5532.87155366458,585.078215936096,6556.63410664129,6343.14346573637
"2019-02-12",97.1811625600798,283.656168872456,3727.45728775885,452.010915615622,48568.0339024268,3727.45728775885,56.4611336330466,13740.9547353214,586.840571955197,15123.5505124184,1325.57225208764,NA,4506.91470584305,5532.12172236676,586.840571955197,6558.06587631725,6337.32561447739
"2019-02-13",97.1895612248182,283.823558555433,3727.24379979452,451.882595687001,48560.7097300394,3727.24379979452,56.4708653028733,13740.9226820581,588.610809479297,15113.9757110575,1326.00026933271,NA,4505.46228353709,NA,588.610809479297,6559.56592515809,6331.47160929112
"2019-02-14",97.1977175765648,283.992634797585,3727.07841165155,451.765104053042,48553.3178761157,3727.07841165155,56.4822411035366,13741.0296099313,590.388404556562,15104.3164908399,1326.44737914791,NA,4504.01196651556,5531.39080950786,590.388404556562,6561.13302771138,6325.57936935384
"2019-02-15",97.205636891645,284.163463813834,3726.95977593453,451.658162742887,48545.8478627573,3726.95977593453,56.4951991089686,13741.2738938683,592.172847863637,15094.5677000841,1326.91357806301,NA,4502.56396941034,5530.67897172576,592.172847863637,6562.76589670022,6319.64685787628
"2019-02-18",97.2133247449465,284.336113310235,3726.88652744119,451.561489666529,48538.2891238891,3726.88652744119,56.5096765613222,13741.653763695,593.963645830938,15084.7241584558,1327.39886903666,NA,4501.11862010892,5529.98644031497,593.963645830938,6564.46320304344,6313.67208123249
"2019-02-19",97.2207870231807,284.510653240097,3726.85724807588,451.474799692356,48530.6309050065,3726.85724807588,56.5256105807243,13742.1673019682,595.760318044974,15074.780648597,1327.90325588995,NA,4499.67635621937,5529.3135082933,595.760318044974,6566.22355657921,6307.65307570439
"2019-02-20",97.2280298514336,284.687156290637,3726.87049168129,451.397811631589,48522.8627375305,3726.87049168129,56.5429382667702,13742.8124748202,597.562398161499,15064.7319429299,1328.4267422791,NA,4498.23773062813,5528.66055383622,597.562398161499,6568.04549916333,6301.58794880746
"2019-02-21",97.2350596768855,284.865697976186,3726.92478239731,451.330248315499,48514.9744957099,3726.92478239731,56.5615966795326,13743.5871193457,599.369434402939,15054.5729255742,1328.96934430113,NA,4496.8034352443,NA,599.369434402939,6569.92752047576,6295.47487681819
"2019-02-22",97.2418833030213,285.046357391943,3727.01860886831,451.271834643012,48506.9565445085,3727.01860886831,56.5815231672253,13744.4889743377,NA,NA,NA,NA,NA,NA,NA,NA,NA
"2019-02-25",97.248507737914,285.229216375468,3727.15043910185,451.222297980732,48498.7997263309,3727.15043910185,56.6026551931381,13745.5156944341,601.180984059841,15044.2986151024,1329.53108903735,NA,4495.37426108506,5528.02806039644,601.180984059841,6571.86805726773,6289.31209736061
"2019-02-26",97.2549401169996,285.414358646604,3727.31874275123,451.181367980383,48490.4954676774,3727.31874275123,56.6249304224787,13746.6649055491,602.996610883812,15033.9041315372,1330.11201556915,NA,4493.95108646775,5527.41658721173,602.996610883812,6573.86549258362,6283.09792433411
"2019-02-27",97.2611875556629,285.601869607902,3727.52197080637,451.148773375081,48482.0360305305,3727.52197080637,56.6482860357244,13747.9342375172,604.815877518224,15023.384725399,1330.71217433248,NA,4492.53486106626,NA,604.815877518224,6575.91816322608,6276.83074302033
"2019-02-28",97.2672570308386,285.791836144066,3727.75857784565,451.124235423826,48473.4143793803,3727.75857784565,56.6726589509007,13749.32129675,606.638342680955,15012.7357241326,1331.33162770445,NA,4491.12656599002,5526.82677783373,606.638342680955,6578.02437133106,6270.50898950346
"2019-03-01",97.2731554548992,285.984346399778,3728.02701327143,451.107470074467,48464.6241392506,3728.02701327143,56.6979862231528,13750.8236657115,608.463560205655,15001.952519922,1331.97045099524,NA,4489.72721106261,5526.25932400493,608.463560205655,6580.18236285145,6264.13112515279
"2019-03-04",97.2788896070092,286.179488957122,3728.32573567971,451.098188552513,48455.659632332,3728.32573567971,56.7242051462705,13752.438898211,610.291085108883,14991.0305844248,1332.62871689791,NA,4488.33783457704,5525.71497830337,610.291085108883,6582.39032048597,6257.69563758235
"2019-03-05",97.284466052148,286.377352342646,3728.65323961766,451.096101336348,48446.5160221573,3728.65323961766,56.7512526221849,13754.1645208485,612.120479449367,14979.9655290344,1333.306498531,NA,4486.95952867592,5525.19458992603,612.120479449367,6584.64639378921,6251.20114910706
"2019-03-06",97.2898912586153,286.578023272589,3729.00805380661,451.100912704701,48437.1891147619,3729.00805380661,56.7790654394838,13755.9980530159,613.951309505797,14968.7531093936,1334.00386213932,NA,4485.59345728676,5524.69911814148,613.951309505797,6586.94870032568,6244.64642849708
"2019-03-07",97.2951716267265,286.781586157751,3729.38873356632,451.112320076169,48427.6753087251,3729.38873356632,56.807580191958,13757.936937979,615.783146054016,14957.3891927669,1334.72086350721,NA,4484.24084511774,5524.22962754453,615.783146054016,6589.29532887097,6238.03040358296
"2019-03-08",97.3003135341073,286.988123661229,3729.79383752012,451.13001570193,48417.971582492,3729.79383752012,56.8367332299,13759.9785152511,617.615558443235,14945.8697771422,1335.45754642984,NA,4482.90297160857,5523.78729570158,617.615558443235,6591.68436739504,6231.35221522168
"2019-03-11",97.3053235381243,287.197716014907,3730.22196215967,451.153687239814,48408.0752378898,3730.22196215967,56.8664607351278,13762.1200094568,619.448119212502,14934.1910496663,1336.21394283037,NA,4481.58115660866,5523.373380276,619.448119212502,6594.1139020924,6224.6112051506
"2019-03-12",97.3102083840924,287.410442029486,3730.671721423,451.183016506841,48397.9838338659,3730.671721423,56.8966985601195,13764.3585418905,621.280398992978,14922.3493149328,1336.99007204198,NA,4480.276764237,5522.98922169095,621.280398992978,6596.58201019408,6217.8068691445
"2019-03-13",97.3149749680704,287.626379503883,3731.14172626289,451.217680585554,48387.6952525851,3731.14172626289,56.9273825174817,13766.6911358306,623.111959550037,14910.3409646757,1337.78593388156,NA,4478.99120094841,5522.63624330054,623.111959550037,6599.08673002829,6210.93885732219
"2019-03-14",97.3196303575741,287.845604909954,3731.63062249004,451.257353672005,48377.2078110733,3731.63062249004,56.9584484997229,13769.1147197476,624.942359019586,14898.1624971317,1338.6015095689,NA,4477.72591689947,5522.31593170745,624.942359019586,6601.62606413365,6204.00697778564
"2019-03-15",97.3241818226762,NA,NA,451.301707598762,NA,NA,56.9898329832722,NA,626.771147430736,NA,NA,NA,4476.48237589124,5522.02981954773,626.771147430736,6604.19798029065,NA
"2019-03-18",97.3286367286753,288.068193902582,3732.13708024476,451.350414794744,48366.5202200005,3732.13708024476,57.021473094175,13771.6261552755,628.597875456469,14885.8105695398,1339.43675685073,NA,4475.2620401847,5521.77946991523,628.597875456469,6606.80039600457,6197.01116391034
"2019-03-19",97.3330025796833,288.294221001746,3732.65979586175,451.403149217592,48355.6314929438,3732.65979586175,57.053306681924,13774.2222548112,630.422093864356,14873.2819804407,1340.2916125572,NA,4474.0663602673,5521.5664500253,630.422093864356,6609.4311464401,6189.95147142326
"2019-03-20",97.337286952714,288.523759541823,3733.19748587365,451.45958542414,48344.5410500105,3733.19748587365,57.0852725295969,13776.8997598081,632.243355034968,14860.5736851171,1341.16598936307,NA,4472.89678114448,5521.39234537221,632.243355034968,6612.08791307486,6182.82799696927
"2019-03-21",97.3414974462748,288.756881888175,3733.74888968852,451.519404914377,48333.2487140741,3733.74888968852,57.1173103448301,13779.6553934399,634.061213654539,14847.682792505,1342.05976923387,NA,4471.7547329134,5521.25874245627,634.061213654539,6614.76823707906,6175.6408868166
"2019-03-22",97.3456416971965,288.993659176933,3734.3127648206,451.582291685147,48321.7546574858,3734.3127648206,57.1493610359581,13782.4858863621,635.875212941323,14834.6066117826,1342.97280885161,NA,4470.64165108748,5521.16724290962,635.875212941323,6617.46951821751,6168.39034972201
"2019-03-25",97.3497274636325,289.234161983359,3734.88788459565,451.647934850935,48310.0595018165,3734.88788459565,57.1813666491661,13785.3879817737,637.68488699435,14821.3426473648,1343.9049413121,NA,4469.55897954875,5521.11946024518,637.68488699435,6620.18902820943,6161.07666734164
"2019-03-26",97.3537626874158,289.478459789919,3735.47303626432,451.716027377797,48298.1641241944,3735.47303626432,57.2132699832185,13788.3584115121,639.489761490368,14807.8886146433,1344.85597822766,NA,4468.5081602605,5521.11699839931,639.489761490368,6622.92395301442,6153.70020136254
"2019-03-27",97.3577556184452,289.726621589608,3736.06698934918,451.786261633267,48286.0693231853,3736.06698934918,57.245014621698,13791.3938493837,641.28935107566,14794.2423979314,1345.82570727504,NA,4467.49061718058,5521.16142777686,641.28935107566,6625.67139997556,6146.26140561903
"2019-03-28",97.3617148130173,289.978715888271,3736.66850077646,451.858331259671,48273.7758691786,3736.66850077646,57.2765453166444,13794.4909037362,643.083157793262,14780.4020539608,1346.8138893221,NA,4466.50775917578,5521.25428690561,643.083157793262,6628.42839875576,6138.76082500862
"2019-03-29",97.3656490701718,290.234810581397,3737.27631711068,451.931932798531,48261.2845755243,3737.27631711068,57.3078077108813,13797.6461244706,644.870672199215,14766.3657885844,1347.82026340071,NA,4465.56098292266,5521.397097299,644.870672199215,6631.19192293683,6131.19908451259
"2019-04-01",97.3695674755244,290.494972519204,3737.8891656255,452.006763345961,48248.5962912139,3737.8891656255,57.338748370453,13800.8560162287,646.651369934237,14752.1319170302,1348.84454588489,NA,4464.65164851229,5521.59133861575,646.651369934237,6633.958897147,6123.57690469699
"2019-04-02",97.3734793417709,290.759265147971,3738.50578216093,452.082522465033,48235.7120879221,3738.50578216093,57.3693150486527,13804.1170515568,648.424721112129,14737.6988635016,1349.88643214165,NA,4463.78105669333,5521.83843041353,648.424721112129,6636.72621038628,6115.89516022891
"2019-04-03",97.3773940148542,291.027748443819,3739.12493071124,452.158913477601,48222.6335380695,3739.12493071124,57.3994573304742,13807.4257315824,650.190197230902,14723.0651939295,1350.94559486739,NA,4462.95045916866,5522.13973785521,650.190197230902,6639.4907148826,6108.15489873479
"2019-04-04",97.3813207917429,291.300478824158,3739.74530148359,452.235647194553,48209.3626416099,3739.74530148359,57.4291269589345,13810.7785433301,651.947275606723,14708.2296364074,1352.02168283058,NA,4462.16107548956,5522.49657822091,651.947275606723,6642.24921874758,6100.35729685253
"2019-04-08",97.385268710066,291.577509346714,3740.36552180281,452.312442793629,48195.9019306418,3740.36552180281,57.4868656085524,13814.1719707555,653.695450218207,14693.1911058395,1353.11431588706,NA,4461.41410828005,5522.9103001483,653.695450218207,6644.99855510496,6092.50364855025
"2019-04-09",97.3892464266155,291.858889617458,3740.9841587485,452.389026382276,48182.2544790292,3740.9841587485,57.51484865003,13817.6024954253,655.434229740005,14677.9488981532,1354.22308908207,NA,4460.71075761733,5523.38228348512,655.434229740005,6647.73558921754,6084.59542952667
"2019-04-10",97.3932623066539,292.144666172122,3741.59977511554,452.465133900765,48168.4238004911,3741.59977511554,57.5421879973801,13821.0665951149,657.163146947558,14662.5027440512,1355.34757343877,NA,4460.0522196874,5523.91394077156,657.163146947558,6650.4572793546,6076.63431533848
"2019-04-11",97.3973243478646,292.434882463237,3742.21094031913,452.540511958581,48154.4140733245,3742.21094031913,57.5688475139149,13824.560744457,658.881731543292,14646.8528359805,1356.48731012618,NA,4459.43971518394,5524.50672944598,658.881731543292,6653.16065912635,6068.62218466924
"2019-04-12",97.4014402634314,292.729579320704,3742.81623716744,452.614916769574,48140.2300221119,3742.81623716744,57.5947939266262,13828.0814300445,660.58951068203,14630.9998613854,1357.64181619476,NA,4458.87446725914,5525.16214253132,660.58951068203,6655.84283842533,6060.56098786497
"2019-04-15",97.4056175402955,293.028794976511,3743.41427566316,452.688115939574,48125.8767912391,3743.41427566316,57.6199965010123,13831.6251407184,662.28600970739,14614.9450236436,1358.81059237254,NA,4458.35778692918,5525.88170342965,662.28600970739,6658.50102504409,6052.4527742208
"2019-04-16",97.4098633527173,293.332563764823,3744.00368696631,452.759886410173,48111.3599631575,3744.00368696631,57.6444270510183,13835.1883702465,663.970751032418,14598.6900527537,1359.99311266718,NA,4457.89108570846,5526.66696730482,663.970751032418,6661.13249049752,6044.29971515439
"2019-04-17",97.4141844468738,293.640915357627,3744.58313761459,452.830013023055,48096.6856139212,3744.58313761459,57.6680598500815,13838.7676137917,665.643253231733,14582.2373008429,1361.18883917725,NA,4457.4758617691,5527.51951086418,665.643253231733,6663.73456272367,6036.10409846386
"2019-04-18",97.4185870543659,293.953874535774,3745.15130902515,452.898285927486,48081.8603729245,3745.15130902515,57.6908719351871,13842.3593809064,667.303021871231,14565.589662082,1362.39722615027,NA,4457.11369021316,5528.44092046001,667.303021871231,6666.30463119637,6027.86833500456
"2019-04-19",97.4230769958383,294.271460441535,3745.70690345543,452.964503238171,48066.8914372346,3745.70690345543,NA,13845.9602353895,668.949544063036,14548.7505712175,1363.61771700839,NA,4456.80623399152,5529.43279917754,668.949544063036,6668.84014584985,6019.59494388906
"2019-04-22",97.4276597039617,294.593685705158,3746.24860863271,453.028472081766,48051.7865735858,3746.24860863271,57.7128428573516,13849.5668289366,670.582287366101,14531.7239732519,1364.84973764845,NA,4456.55521098492,5530.49673586564,670.582287366101,6671.3385932813,6011.28643436383
"2019-04-23",97.4323401843743,294.920556850953,3746.77510909861,453.090009065543,48036.5541535031,3746.77510909861,57.7339548003279,13853.1759099863,672.200699725684,14514.5143490055,1366.09270503137,NA,4456.36240487862,5531.63431134055,672.200699725684,6673.79750810389,6002.9453100556
"2019-04-24",97.4371229435164,295.252074494804,3747.28510045265,453.148946161982,48021.2030438046,3747.28510045265,57.754193241173,13856.7843676983,673.804211071852,14497.1267366211,1367.34603039317,NA,4456.22966526581,5532.847099599,673.804211071852,6676.21448844819,5994.57409390069
"2019-04-25",97.4420120280316,295.588232671674,3747.77728252093,453.205134031561,48005.7425756956,3747.77728252093,57.7735471482031,13860.3892283952,675.392233477257,14479.5667324779,1368.60912203804,NA,4456.15890276707,5534.13666321527,675.392233477257,6678.58719081201,5986.17534151347
"2019-04-26",97.4470108533118,295.929018636563,3748.25034798451,453.258441461015,47990.1824684425,3748.25034798451,57.7920088072753,13863.9876354696,676.964156360689,14461.840446709,1369.88138358014,NA,4456.15207503116,5535.50453217118,676.964156360689,6680.91338899884,5977.75163389921
"2019-04-29",97.4521222758823,296.274413366279,3748.70297473569,453.308759019025,47974.5329267024,3748.70297473569,57.8095735368453,13867.5768892297,678.519344590565,14443.9544711911,1371.16221342156,NA,4456.21119007097,5536.95220001633,678.519344590565,6683.19096280292,5969.30556687174
"2019-04-30",97.457348707075,296.624391852587,3749.13383684291,453.355995768628,47958.8045601494,3749.13383684291,57.8262387254678,13871.1544226774,680.057138868567,14425.915878604,1372.45100587982,NA,4456.33827567781,5538.48108775401,680.057138868567,6685.41789704768,5960.83972808027
"2019-05-06",97.4626920406447,296.978922897412,3749.54162007159,453.400072963357,47943.0083403409,3749.54162007159,57.8839341999455,13874.7178165592,681.576861493938,14407.7321802213,1373.74714735152,NA,4456.53537774349,5540.09254241578,681.576861493938,6687.59227444382,5952.35670215428
"2019-05-07",97.468153846955,297.337969071546,3749.92504278716,453.440926011835,47927.155640287,3749.92504278716,57.8961423528385,13878.2647772187,683.077817794457,14389.4113726353,1375.05001660639,NA,4456.80455855449,5541.78784304341,683.077817794457,6689.71232633886,5943.8590849502
"2019-05-08",97.4737354389731,297.701487043448,3750.2828260247,453.478498011142,47911.2578606899,3750.2828260247,57.9074806900978,13881.7930317845,684.55929508502,14370.9618274665,1376.35897846443,NA,4457.14785041412,5543.56818844841,684.55929508502,6691.77645868673,5935.34942836082
"2019-05-09",97.4794378390116,298.06942867091,3750.61369787744,453.512745186299,47895.3265522366,3750.61369787744,57.917960280168,13885.3003618389,686.02056783421,14352.3924064105,1377.67338077722,NA,4457.56727371891,5545.43472131324,686.02056783421,6693.78324703776,5926.83025953565
"2019-05-10",97.4852618342896,298.441741450153,3750.91637846778,453.543635675962,47879.3732361595,3750.91637846778,57.9275938790459,13888.7846164278,687.46089333166,14333.7124047927,1378.99255554026,NA,4458.06483020318,5547.38851918794,687.46089333166,6695.73141708417,5918.30408357165
"2019-05-13",97.4912080469156,298.818368384418,3751.18958229091,453.571149270271,47863.4092992136,3751.18958229091,57.9363957647324,13892.2436940759,688.879511704066,14314.9314393704,1380.31582496347,NA,4458.64251103268,5549.43060942638,688.879511704066,6697.61979629442,5909.7733878615
"2019-05-14",97.4972769562803,299.199247850737,3751.43202180971,453.595279878237,47847.4460705428,3751.43202180971,57.9443817787231,13895.6756095509,690.27564986676,14296.059489123,1381.64250340598,NA,4459.30228833188,5551.56195019062,690.27564986676,6699.44732757538,5901.24064809811
"2019-05-15",97.5034690082064,299.58431425028,3751.64238460702,453.616039277935,47831.4947952099,3751.64238460702,57.951568962748,13899.0785151689,691.648520110656,14277.1066343309,1382.97190178948,NA,4460.04610254422,5553.78342960722,691.648520110656,6701.21302508871,5892.70828302438
"2019-05-16",97.5097845628365,299.97349931838,3751.81932171149,453.633456899852,47815.5665705236,3751.81932171149,57.9579757621494,13902.4506849077,692.997315804835,14258.0827584913,1384.30332291629,NA,4460.87585885272,5556.09586240533,692.997315804835,6702.91596316211,5884.17857032809
"2019-05-17",97.516223902408,300.366731345279,3751.96146445845,453.647581719764,47799.672451839,3751.96146445845,57.9636223494647,13905.7905729373,694.321217236169,14238.9976367565,1385.63607373388,NA,4461.79345415424,5558.5000080136,694.321217236169,6704.55530656061,5875.65365760924
"2019-05-20",97.5227872555104,300.76393546998,3752.06744012411,453.65848456635,47783.8234839429,3752.06744012411,57.9685310392718,13909.0968122265,695.619399525554,14219.8610512722,1386.96946561134,NA,4462.80079242358,5560.99658779195,695.619399525554,6706.1303283846,5867.13558574722
"2019-05-21",97.5294748192253,301.165033249011,3752.13588385457,453.666260388838,47768.0306414863,3752.13588385457,57.9727261742472,13912.3682028279,696.891043034893,14200.6827205272,1388.30281833537,NA,4463.89978516197,5563.58628651796,696.891043034893,6707.64037218916,5858.62626762301
"2019-05-22",97.5362867419454,301.569941541504,3752.16544234205,453.671031766041,47752.3048314022,3752.16544234205,57.9762343008824,13915.6037001775,698.135334690403,14181.4722183922,1389.63545707898,NA,4465.09234932634,5566.269748875,698.135334690403,6709.08484513313,5850.12749825402
"2019-05-23",97.543223040006,301.978572240057,3752.15483125377,453.67294439754,47736.6569325024,3752.15483125377,57.9790840313419,13918.8023992743,699.351469730586,14162.2390006479,1390.96671474383,NA,4466.38041100913,5569.04758664813,699.351469730586,6710.46325249022,5841.6409607917
"2019-05-24",97.5502833303181,302.390832000018,3752.10283149941,453.672165076235,47721.0975787639,3752.10283149941,57.9813053599671,13921.9634816739,700.538655738799,14142.9922248476,1392.29593719643,NA,4467.76587352969,5571.92034372038,700.538655738799,6711.77518258432,5833.16820523285
"2019-05-27",97.5574669184403,302.806622256596,3752.00827724808,453.668876851248,47705.6369673837,3752.00827724808,57.9829283682852,13925.0862079648,701.696112347254,14123.7407251983,1393.62247238384,NA,4469.25059871415,5574.88847342895,701.696112347254,6713.02027315097,5824.71058413676
"2019-05-28",97.5647727873938,303.22583977783,3751.87005925655,453.663270554378,47690.2850677581,3751.87005925655,57.9839835671773,13928.1699701993,702.823072192931,14104.4930721866,1394.94567061097,NA,4470.8364071499,5577.95233985862,702.823072192931,6714.1982169956,5816.26923215257
"2019-05-29",97.5721994004132,303.648376554704,3751.68710548064,453.655543644039,47675.0516733412,3751.68710548064,57.984501987146,13931.2143195375,703.91879242676,14085.2575908708,1396.26488605899,NA,4472.52508997142,5581.11222818834,703.91879242676,6715.30873461036,5807.84512325208
"2019-05-30",97.5797447971338,304.074119524543,3751.45838237234,453.645903183774,47659.9463459883,3751.45838237234,57.9845151034775,13934.2189360376,704.982552387445,14066.0424163731,1397.57947003803,NA,4474.31840985937,5584.36835003876,704.982552387445,6716.35159228831,5799.43907917942
"2019-05-31",97.5874067269293,304.502950582344,3751.18288668829,453.634564564035,47644.9782899771,3751.18288668829,57.9840548360253,13937.1835984619,706.013649635196,14046.8555080313,1398.88876878842,NA,4476.21814498507,5587.72090499654,706.013649635196,6717.32660993168,5791.05177458665
"2019-06-03",97.5951826519942,304.934745846777,3750.85962574288,453.621752456898,47630.1562507782,3750.85962574288,57.9831524538008,13940.1081706345,707.011394964807,14027.7045746696,1400.1921225239,NA,4478.22606842791,5591.17004785333,707.011394964807,6718.23366268759,5782.68371818701
"2019-06-04",97.6030697627773,305.369376867654,3750.4876063616,453.607689081327,47615.4883682991,3750.4876063616,57.9818373144182,13942.9926064163,707.975107846137,14008.5970969975,1401.48886241027,NA,4480.34395069671,5594.71588970001,707.975107846137,6719.07265574347,5774.33523720751
"2019-06-05",97.6110650863749,305.806711790889,3750.06581724016,453.592586726659,47600.9821623427,3750.06581724016,57.9801366536526,13945.8369360945,708.904108570992,13989.540116445,1402.77831002666,NA,4482.57352087098,5598.35845847195,708.904108570992,6719.8435115512,5766.00641388346
"2019-06-06",97.619165547341,306.246616439559,3749.59324480591,453.576644823563,47586.6445965415,3749.59324480591,57.9780756273197,13948.641225922,709.797722608408,13970.5403298666,1404.05977352261,NA,4484.91648308675,5602.09772393806,709.797722608408,6720.54612607777,5757.69708725602
"2019-06-10",97.627368026387,306.688954939186,3749.06887421886,453.560050983682,47572.4821752924,3749.06887421886,57.9729607175251,13951.4055996762,710.655279807452,13951.6040850179,1405.33254915185,NA,4487.37451561427,5605.93359619552,710.655279807452,6721.18034368466,5749.40684586772
"2019-06-11",97.6356693425649,307.133589535922,3748.49168543358,453.542977368659,47558.5007512708,3748.49168543358,57.9699463520024,13954.1301816959,711.476111134096,13932.7373016038,1406.59592983654,NA,4489.94925748946,5609.86591833653,711.476111134096,6721.74597750589,5741.13502871698
"2019-06-12",97.6440662250755,307.580380062319,3747.86064514854,453.525588385484,47544.7056304913,3747.86064514854,57.9666507581105,13956.8150916055,712.259555344037,13913.9455163084,1407.84920794799,NA,4492.64231080406,5613.89447313054,712.259555344037,6722.2427947176,5732.88079730264
"2019-06-13",97.652555179629,308.029183216175,3747.17475499467,453.508039122788,47531.101821969,3747.17475499467,57.9630889656748,13959.4604824575,713.004971457435,13895.2339877328,1409.09169917272,NA,4495.45523881521,5618.01898387826,713.004971457435,6722.67054524026,5724.64312829597
"2019-06-14",97.6611324994408,308.479853636606,3746.43302823446,453.490472051152,47517.6938863456,3746.43302823446,57.9592731578561,13962.0665168884,713.711739881934,13876.6077682347,1410.32273579396,NA,4498.38954333749,5622.2390887722,713.711739881934,6723.0289470649,5716.42076073562
"2019-06-17",97.6697943485289,308.932243966538,3745.63449665947,453.473018973149,47504.4858629737,3745.63449665947,57.9552131355861,13964.6333556907,714.379269338115,13858.0717281966,1411.54167237845,NA,4501.44667432696,5626.55436068609,714.379269338115,6723.3177046781,5708.21222671447
"2019-06-18",97.6785368553076,309.3862065472,3744.77819560232,453.45580020389,47491.4813043952,3744.77819560232,57.9509164472856,13967.1611381347,715.006997394399,13839.6305513242,1412.74788526759,NA,4504.62803610914,5630.96431121742,715.006997394399,6723.53649651259,5700.0158589121
"2019-06-19",97.6873561462092,309.841591722369,3743.8631431858,453.438924702246,47478.6832032612,3743.8631431858,57.9463881466616,13969.6499395716,715.594383990422,13821.2887505765,1413.94077000682,NA,4507.93497950176,5635.46840543833,715.594383990422,6723.68497482843,5691.82982871003
"2019-06-20",97.6962482697325,310.298248498101,3742.88835225074,453.42248267882,47466.0940721134,3742.88835225074,57.9416317782786,13972.0997703886,716.140918411554,13803.0506489189,1415.11974415381,NA,4511.36880215237,5640.06605676575,716.140918411554,6723.76276355516,5683.65219008902
"2019-06-21",97.7052091390607,310.756023589785,3741.85284644168,453.40655250604,47453.7161594878,3741.85284644168,57.9366494124998,13974.5105977145,716.646127519791,13784.9205667181,1416.28425091905,NA,4514.9307430388,5644.75659616445,716.646127519791,6723.76949750008,5675.48094832374
"2019-06-24",97.7142345325186,311.214764106222,3740.75568334493,453.391204114497,47441.5514923202,3740.75568334493,57.9314427965934,13976.8823630087,717.109585655334,13766.9028561481,1417.43376322547,NA,4518.62197443545,5649.53926859304,717.109585655334,6723.70483885007,5667.31408155089
"2019-06-25",97.7233201332721,311.674318331801,3739.5959689708,453.376501686374,47429.6018479948,3739.5959689708,57.9260135386702,13979.2149211275,717.530909880749,13749.0018053452,1418.56778240031,NA,4522.44359630716,5654.41322527811,717.530909880749,6723.56847510253,5659.14951025134
"2019-06-26",97.7324614573929,312.134536446265,3738.37287680809,453.362507010003,47417.8687180366,3738.37287680809,57.9203631718396,13981.5080662119,717.909757102514,13731.2216231205,1419.68583935336,NA,4526.39662072969,5659.37750850947,717.909757102514,6723.36015629397,5650.98516428342
"2019-06-27",97.7416538852381,312.595272814902,3737.08568550602,453.349276344408,47406.353453592,3737.08568550602,57.9144935780811,13983.7615637919,718.245817696337,13713.5664752952,1420.78749286823,NA,4530.48196782916,5664.43105623969,718.245817696337,6723.07968265599,5642.81897385701
"2019-06-28",97.7508926039351,313.056383566174,3735.73378103331,453.336864600025,47395.0573198834,3735.73378103331,57.9084071724587,13985.9751498393,718.538817624234,13696.0405581876,1421.872338234,NA,4534.70044596105,5669.57268763113,718.538817624234,6722.72692123533,5634.64896219407
"2019-07-01",97.7601725808471,313.517726070573,3734.31665844999,453.325324434775,47383.9814513651,3734.31665844999,57.9021069344811,13988.1485257021,718.788525529426,13678.6480893763,1422.9400014163,NA,4539.05276490143,5674.80112080783,718.788525529426,6722.30177707513,5626.47325799821
"2019-07-02",97.7694886961628,313.979159266725,3732.83394892192,453.314704440419,47373.1268233247,3732.83394892192,57.8955959641907,13990.2813282545,718.994759642167,13661.3933046109,1423.99013736867,NA,4543.53953162415,5680.1149591567,718.994759642167,6721.80417475928,5618.29010792555
"2019-07-03",97.7788357659284,314.440540163803,3731.28543766702,453.305052495534,47362.4944011361,3731.28543766702,57.888877893992,13992.3730959296,719.157401937609,13644.2806117446,1425.02243537829,NA,4548.16125594146,5685.51270818057,719.157401937609,6721.2340957906,5610.09803290755
"2019-07-04",97.7882087262764,314.901724973542,3729.67104224706,453.296412711047,47352.0848347279,3729.67104224706,57.8819557050024,13994.4232513036,719.276409211242,13627.3145461956,1426.03661945867,NA,4552.9183312886,5690.99276999466,719.276409211242,6720.5916077316,5601.89589684437
"2019-07-05",97.7976026998318,315.362572660432,3727.99080370028,453.288818613788,47341.8983141682,3727.99080370028,57.8748321762564,13996.4310754293,719.35181652494,13610.4996974172,1427.03243841563,NA,4557.81101958566,5696.55343282876,719.35181652494,6719.87685823992,5593.68285625436
"2019-07-08",97.8070129856385,315.822943324987,3726.24488472869,453.282294266128,47331.9346153027,3726.24488472869,57.8675096395515,13998.3957586587,719.3837204172,13593.8407014408,1428.00966666817,NA,4562.83945588531,5702.19287620128,719.3837204172,6719.09008773458,5585.45826032462
"2019-07-09",97.8164349829374,316.28269815793,3724.4335538584,453.276854971833,47322.1930750318,3724.4335538584,57.8599903668175,14000.3164060137,719.372262957177,13577.3423098332,1428.96810177006,NA,4568.00364552276,5707.90916944885,719.372262957177,6718.2316110901,5577.22158072778
"2019-07-10",97.8258641583417,316.741698567848,3722.55718946774,453.272511247012,47312.672611963,3722.55718946774,57.8522765070062,14002.1920281065,719.317644752578,13561.0093221765,1429.90756648588,NA,4573.30345955819,5713.70028014153,719.317644752578,6717.3018138285,5568.97243568982
"2019-07-11",97.8352961204807,317.199804792401,3720.61630120443,453.269268657028,47303.3716766997,3720.61630120443,57.8443704074848,14004.0215300117,719.220133014876,13544.8463944751,1430.82791418217,NA,4578.73860701263,5719.56405187913,719.220133014876,6716.30114213988,5560.7105636328
"2019-07-12",97.8447265954339,317.656875605258,3718.61152208047,453.267128851687,47294.2882103087,3718.61152208047,57.8362754150114,14005.8037394261,719.08006178846,13528.8580025051,1431.72902058506,NA,4584.30863846568,5725.4982159511,719.08006178846,6715.23009913311,5552.43593075142
"2019-07-15",97.8541514248992,318.112770524213,3716.54360762081,453.266096924382,47285.4198589778,3716.54360762081,57.8279959451367,14007.5374017795,718.897825997321,13513.0484505615,1432.61078339989,NA,4590.01294711436,5731.50038808668,718.897825997321,6714.08925971738,5544.14875344269
"2019-07-16",97.8635666346326,318.567348650858,3714.41341519754,453.26618000756,47276.7640108392,3714.41341519754,57.8195374690229,14009.2211650294,718.673884189662,13497.4218656672,1433.47312235201,NA,4595.85075903089,5737.56804946737,718.673884189662,6712.879235909,5535.84941740095
"2019-07-17",97.8729683065444,319.020468936829,3712.22193175303,453.267385743712,47268.3178988413,3712.22193175303,57.8109060704306,14010.8536182143,718.40876770733,13481.9821958394,1434.31598254266,NA,4601.8211539526,5743.698572354,718.40876770733,6711.60070210475,5527.53846285557
"2019-07-18",97.8823525934087,319.471989995907,3709.97027757401,453.269721086597,47260.0786043269,3709.97027757401,57.8021076927695,14012.4332990246,718.103084911915,13466.733214484,1435.13933533257,NA,4607.9230562555,5749.88920600462,718.103084911915,6710.25437904776,5519.21657642758
"2019-07-19",97.8917157356447,319.921769110657,3707.65971339774,453.273185935004,47252.0430398573,3707.65971339774,57.7931477706425,14013.9586931279,717.75751902076,13451.678520576,1435.94318047365,NA,4614.15522339203,5756.13706835373,717.75751902076,6708.84104675655,5510.88459621846
"2019-07-22",97.9010541339098,320.369663409884,3705.2916066206,453.277770775634,47244.2079195477,3705.2916066206,57.7840308986605,14015.4282273155,717.372823893243,13436.8215325623,1436.72753956827,NA,4620.51624254218,5762.43914097276,717.372823893243,6707.36153474764,5502.54357394715
"2019-07-23",97.9103643369614,320.815531418812,3702.86744589407,453.283454780216,47236.5702542879,3702.86744589407,57.7747608723491,14016.8402957407,716.949835334206,13422.1654697833,1437.49246028396,NA,4627.00452555738,5768.79225904719,716.949835334206,6705.81671435263,5494.19470646963
"2019-07-24",97.9196430894673,321.259231778547,3700.38882019548,453.290209441174,47229.1271235003,3700.38882019548,57.7653408407263,14018.1932283087,716.489458438734,13407.7134660879,1438.23800734866,NA,4633.61831625162,5775.19312117216,716.489458438734,6704.20751793104,5485.83922927295
"2019-07-25",97.9288873302237,321.700622255718,3697.85741693665,453.297999437335,47221.8756328263,3697.85741693665,57.7557737028262,14019.4852446236,715.992665700353,13393.4685138875,1438.96426430123,NA,4640.35570094697,5781.63829499367,715.992665700353,6702.53494777568,5477.47838189732
"2019-07-26",97.9380940911802,322.139559951766,3695.27500562729,453.306784160566,47214.8128303968,3695.27500562729,57.7460615866259,14020.7144699637,715.460488933977,13379.4335424678,1439.6713352502,NA,4647.21462806079,5788.12423109716,715.460488933977,6700.80006851108,5469.1133708806
"2019-07-29",97.9472605163536,322.575901389164,3692.64345586903,453.316517753894,47207.9356808968,3692.64345586903,57.7362058571344,14021.8789760836,714.894024235051,13365.6114238771,1440.35934705361,NA,4654.19290780141,5794.64727439724,714.894024235051,6699.00398918359,5460.74534345246
"2019-07-30",97.9563838745564,323.009501833963,3689.96473842295,453.327150595965,47201.2410808838,3689.96473842295,57.7262072237461,14022.9767745049,714.294440673391,13352.0050303983,1441.02845068025,NA,4661.28822007979,5801.2036631106,714.294440673391,6697.14786397818,5452.37541248686
"2019-07-31",97.9654614791364,323.440215322088,3687.24090025582,453.338627230226,47194.7257996266,3687.24090025582,57.7160661122059,14024.0058181025,713.662977633793,13338.6171245204,1441.67881224469,NA,4668.49812237353,5807.78954424709,713.662977633793,6695.23288469414,5444.004612838
"2019-08-01",97.9744907234742,323.86789499681,3684.47406936752,453.350888385992,47188.3866224161,3684.47406936752,57.7057832019756,14024.9640213182,713.000953744424,13325.450385233,1442.31061149062,NA,4675.82004761884,5814.40097007294,713.000953744424,6693.26028977908,5435.63394282925
"2019-08-02",97.983469176438,324.292393509424,3681.6664579836,453.363871924426,47182.2201383101,3681.6664579836,57.6953592444144,14025.8492452681,712.30976362426,13312.5073949562,1442.92404152195,NA,4683.251300405,5821.03388794808,712.30976362426,6691.23134445304,5427.26438590112
"2019-08-05",97.9923946013851,324.713560506965,3678.82034509807,453.377511386716,47176.2227014183,3678.82034509807,57.6847936616058,14026.6592808121,711.590816152761,13299.7906201842,1443.51930936849,NA,4690.78904568021,5827.68412271218,711.590816152761,6689.14736012444,5418.89690084385
"2019-08-06",98.0012650661255,325.131245618937,3675.93806523294,453.391729994987,47170.3903590466,3675.93806523294,57.6740848400193,14027.391823386,710.845525248374,13287.3022618243,1444.09663242543,NA,4698.4303222135,5834.34745661483,710.845525248374,6687.00966009366,5410.53237400043
"2019-08-07",98.010079081841,325.545302313501,3673.02198357317,453.406442548122,47164.7186970995,3673.02198357317,57.6632300604713,14028.0445078028,710.075295698099,13275.0440765082,1444.65624482105,NA,4706.17206676164,5841.01968113012,710.075295698099,6684.81956594674,5402.17158386956
"2019-08-08",98.0188355994184,325.955588365497,3670.07447814346,453.421554382483,47159.2028796928,3670.07447814346,57.6522248618456,14028.6149017495,709.281525118999,13263.017387955,1445.19840048494,NA,4714.01118696833,5847.69660412287,709.281525118999,6682.57838397139,5393.81519381585
"2019-08-09",98.0275340347419,326.361968268809,3667.09794266712,453.436956653529,47153.8375605587,3667.09794266712,57.6410625702158,14029.1004807151,708.465590635633,13251.2230796379,1445.7233667163,NA,4721.94455899055,5854.37405287771,708.465590635633,6680.28742052989,5385.46376213959
"2019-08-12",98.0361742609394,326.76431412083,3664.09477166326,453.452524014752,47148.6170920081,3664.09477166326,57.6297345555439,14029.4986608237,707.628849208319,13239.6616080219,1446.23142644001,NA,4729.96903748599,5861.04790358112,707.628849208319,6677.94800365345,5377.11775379819
"2019-08-13",98.0447566647243,327.162506095188,3661.06732819533,453.46811407395,47143.5356304847,3661.06732819533,57.6182307943306,14029.8068110356,706.7726290831,13228.3332099861,1446.7228792297,NA,4738.08150276386,5867.71415461946,706.7726290831,6675.56152739217,5368.77755708576
"2019-08-14",98.0532821200892,327.556431593398,3658.01798066114,453.483569742927,47138.5871676608,3658.01798066114,57.6065400851102,14030.0223645885,705.898229930886,13217.2379344701,1447.19801050907,NA,4746.27887648189,5874.3689279539,705.898229930886,6673.12944244787,5360.44349452354
"2019-08-15",98.0617520384949,327.94598840779,3654.94910404456,453.498719272402,47133.765453998,3654.94910404456,57.5946508592589,14030.1428250713,705.006918654452,13206.3756223566,1447.65708638846,NA,4754.55813152077,5881.00848537933,705.006918654452,6670.65324682661,5352.11583209443
"2019-08-16",98.0701683488123,328.331080693786,3651.86307828225,453.513381867304,47129.0640090609,3651.86307828225,57.5825504500455,14030.165756001,704.099931403403,13195.745991661,1448.10036008222,NA,4762.91627123468,5887.6292001453,704.099931403403,6668.13443104058,5343.79483890488
"2019-08-19",98.078533336744,328.711620648322,3648.76230813352,453.527363877602,47124.4760656391,3648.76230813352,57.5702249942068,14030.0887911063,703.178468362124,13185.3486048215,1448.52807585257,NA,4771.35030949425,5894.22755007787,703.178468362124,6665.57448739854,5335.48075838515
"2019-08-20",98.0868496103438,329.087528495309,3645.64922445595,453.540459701634,47119.9946171608,3645.64922445595,57.5576594989524,14029.9096219182,702.243697638321,13175.1828772247,1448.94046882627,NA,4779.85726227166,5900.80013468418,702.243697638321,6662.97489037941,5327.17376956622
"2019-08-21",98.0951201399613,329.458731770351,3642.52629871462,453.552454839198,47115.6124443899,3642.52629871462,57.5448383678952,14029.6260908071,701.296751717028,13165.2480897708,1449.33776647133,NA,4788.43412761973,5907.34365919739,701.296751717028,6660.33712042497,5318.87400870422
"2019-08-22",98.1033482155359,329.825164483276,3639.39602442769,453.563125638109,47111.3221214129,3639.39602442769,57.5317454103759,14029.2361662555,700.338724540023,13155.5433848086,1449.72018925325,NA,4797.07789786338,5913.8549459141,700.338724540023,6657.66266088079,5310.58157850136
"2019-08-23",98.1115373563716,330.18676721272,3636.2609130836,453.572237222451,47107.1159389119,3636.2609130836,57.518363735158,14028.7379429753,699.370663836832,13146.0677061724,1450.08794716396,NA,4805.78554034621,5920.33091743527,699.370663836832,6654.9529990868,5302.29651516096
"2019-08-26",98.119691342872,330.543487409353,3633.12350742241,453.579543198817,47102.9858563345,3633.12350742241,57.5046755656932,14028.1296441355,698.393575861013,13136.8198713976,1450.44123791024,NA,4814.55404098105,5926.76861216261,698.393575861013,6652.20959441385,5294.0187620534
"2019-08-27",98.1278142296896,330.895279163752,3629.98627153801,453.584786231235,47098.9235408349,3629.98627153801,57.4906616586827,14027.4095988336,697.408431163924,13127.7985260326,1450.78024056128,NA,4823.38041553131,5933.16517831466,697.408431163924,6649.43384631513,5285.74819711558
"2019-08-28",98.1359103671564,331.242108019247,3626.8515615863,453.587695971358,47094.9202119045,3626.8515615863,57.4763012394638,14026.5762134119,696.416156938155,13119.0019552515,1451.10510837564,NA,4832.26175145587,5939.51790268125,696.416156938155,6646.62708512612,5277.48461560474
"2019-08-29",98.1439844309957,331.583951012529,3623.72158946629,453.587988932289,47090.9667918607,3623.72158946629,57.4615727890518,14025.6279862225,695.417634324534,13110.4281289176,1451.41596783427,NA,4841.1951530041,5945.82415258895,695.417634324534,6643.79056081099,5269.22773930415
"2019-08-30",98.1520414003737,331.92079659227,3620.59843899682,453.58537076085,47087.0539819065,3620.59843899682,57.446454136883,14024.5635245064,694.413699648993,13102.0747610239,1451.71292057315,NA,4850.17775159897,5952.08137162181,694.413699648993,6640.92542965555,5260.97723316644
"2019-09-02",98.1600867054386,332.252646110609,3617.48404612903,453.579537518884,47083.1722596306,3617.48404612903,57.4309227603886,14023.3815179171,693.405141528462,13093.9392781012,1451.99603829433,NA,4859.20668312982,5958.28707949503,693.405141528462,6638.03272443752,5252.73268144499
"2019-09-03",98.1681260999824,332.579511162401,3614.38023495953,453.570179445906,47079.311938496,3614.38023495953,57.4149551918707,14022.0807534277,692.392712653253,13086.0188660742,1452.26536140326,NA,4868.27905199706,5964.43883887938,692.392712653253,6635.11337007862,5244.49360267836
"2019-09-04",98.1761655919772,332.901413076033,3611.28874257929,453.556977654639,47075.4631487759,3611.28874257929,57.3985268637128,14020.660155089,691.377139504527,13078.3104384891,1452.52090633213,NA,4877.39196706262,5970.53426689032,691.377139504527,6632.16820964173,5236.25945061811
"2019-09-05",98.1842114278517,333.218383460355,3608.21121870319,453.539603349494,47071.6157275425,3608.21121870319,57.3816117677586,14019.1187659664,690.359125873022,13070.8106749219,1452.76266253505,NA,4886.54252467221,5976.57101683796,690.359125873022,6629.19800347093,5228.02962590173
"2019-09-06",98.1922701470385,333.530464712336,3605.1492352151,453.51771795605,47067.7593235977,3605.1492352151,57.36418330949,14017.455767328,689.339356172333,13063.5160613679,1452.99060354312,NA,4895.72781232917,5982.54682448318,689.339356172333,6626.20344487648,5219.80348607004
"2019-09-09",98.2003486840545,333.837710671392,3602.10429405381,453.490976889788,47063.8835437398,3602.10429405381,57.3462143935556,14015.6704689474,688.318496893152,13056.4229181439,1453.20468438438,NA,4904.94486853595,5988.45948322137,688.318496893152,6623.18514896183,5211.58036715691
"2019-09-10",98.2084543775707,334.140181654102,3599.07780698399,453.459031342593,47059.9781445025,3599.07780698399,57.3276776624604,14013.7623366599,687.297189584297,13049.5275083093,1453.40484190293,NA,4914.19068974499,5994.30682507753,687.297189584297,6620.14365386141,5203.3595912232
"2019-09-11",98.216594929871,334.437944905909,3596.07114232435,453.421531270015,47056.0330296243,3596.07114232435,57.3085460496254,14011.7310034343,686.276062228744,13042.8260261312,1453.59099921733,NA,4923.46224473627,6000.08671082205,686.276062228744,6617.07946332426,5195.14048959715
"2019-09-12",98.2247783290959,334.731072099256,3593.08561875833,453.378127636595,47052.0382557952,3593.08561875833,57.288792712645,14009.5762453604,685.255729665787,13036.3146206024,1453.76306770482,NA,4932.75645343448,6005.79703086053,685.255729665787,6613.9930355704,5186.92238808467
"2019-09-16",98.2330127962755,335.019639665207,3590.12250740356,453.328473299419,47047.9839764181,3590.12250740356,57.2473103869318,14007.2980052232,684.236796286613,13029.9894126789,1453.92094651092,NA,4942.07020457131,6011.4357028441,684.236796286613,6610.88478455754,5178.70458225835
"2019-09-17",98.2413066620712,335.303728754955,3587.1830611545,453.27221413886,47043.8605259315,3587.1830611545,57.2255238017371,14004.8963975266,683.219864309903,13023.8464959053,1454.06453405227,NA,4951.40032538853,6017.00066434934,683.219864309903,6607.75508125682,5170.48633093382
"2019-09-18",98.2496684047092,335.583425161875,3584.26852210751,453.209003050609,47039.658450421,3584.26852210751,57.2030031109312,14002.371649499,682.205530276101,13017.8819803646,1454.19373332512,NA,4960.74361912401,6022.48989534877,682.205530276101,6604.60430247412,5162.26693066459
"2019-09-19",98.2581065762799,335.85881866671,3581.38010996198,453.138508070813,47035.368418384,3581.38010996198,57.1797215801782,13999.7240855512,681.194383400967,13012.091995218,1454.30844688578,NA,4970.09691571849,6027.90145890007,681.194383400967,6601.43283834403,5154.04576708885
"2019-09-20",98.2666297207438,336.130003562692,3578.51900669045,453.060404424385,47030.9812100667,3578.51900669045,57.1556528831239,13996.954117986,680.187004134744,13006.4726270992,1454.40857721043,NA,4979.45701504343,6033.23346580783,680.187004134744,6598.24107916468,5145.82225714976
"2019-09-23",98.2752464510484,336.397078334995,3575.68631805017,452.974369511087,47026.4876200301,3575.68631805017,57.1307712970361,13994.0622150236,679.183954866184,13001.0199121745,1454.49402086074,NA,4988.8206549263,6038.48404262525,679.183954866184,6595.02937950639,5137.59580537082
"2019-09-24",98.2839654910746,336.660145838024,3572.88307104553,452.880085211381,47021.8784837659,3572.88307104553,57.105051609414,13991.0489391496,678.185779305536,12995.7298632658,1454.56466596229,NA,4998.18449488062,6043.65131622226,678.185779305536,6591.79805333053,5129.36581469554
"2019-09-25",98.2927956472733,336.919314673073,3570.11026552882,452.777238996639,47017.14457208,3570.11026552882,57.078469169603,13987.914944176,677.193008066183,12990.5984307705,1454.62039299593,NA,5007.54512215611,6048.73342566957,677.193008066183,6588.54738771794,5121.13170394216
"2019-09-26",98.3017457678593,337.174699802986,3567.36886171811,452.66552210805,47012.2766963375,3567.36886171811,57.0509992008547,13984.6609516856,676.206148743257,12985.6214077068,1454.6610594744,NA,5016.89900901216,6053.72848620743,676.206148743257,6585.27763180388,5112.89289467126
"2019-09-27",98.3108247887639,337.42642318908,3564.65979002402,452.544625713557,47007.2656608173,3564.65979002402,57.022616753443,13981.2877337263,675.225687150695,12980.7944173685,1454.68650446609,NA,5026.24250884865,6058.63459871812,675.225687150695,6581.98897745362,5104.64881789622
"2019-09-30",98.3200416100612,337.674611908112,3561.98393027476,452.414240085947,47002.1023143264,3561.98393027476,56.9932966664151,13977.796085221,674.25209289621,12976.1128637115,1454.69655684554,NA,5035.57185481942,6063.44984848913,674.25209289621,6578.6815502802,5096.39891500872
"2019-10-08",98.329405021944,337.919396725504,3559.34210952918,452.27405382612,46996.7774695993,3559.34210952918,56.7961650737739,13974.1867984936,673.285822060036,12971.5718010747,1454.69104148323,NA,5044.88313778239,6068.17225523424,673.285822060036,6575.35540480321,5088.14262382535
"2019-10-09",98.3389237794527,338.160911455348,3556.73511682361,452.12375329696,46991.2820418419,3556.73511682361,56.7594885801857,13970.4606812464,672.32732297103,12967.1658865112,1454.66978502859,NA,5054.17229500255,6072.79975622284,672.32732297103,6572.010548551,5079.87939026499
"2019-10-10",98.3486067060773,338.399292631904,3554.1636769822,451.963019787752,46985.6068525196,3554.1636769822,56.7216283360726,13966.6185353176,671.377037226141,12962.8894478037,1454.63261343196,NA,5063.4351277978,6077.33023491645,671.377037226141,6568.6469248341,5071.60867176166
"2019-10-11",98.3584626732902,338.634681476554,3551.62845541479,451.79153342052,46979.7425613572,3551.62845541479,56.6825460134931,13962.6611354866,670.435392439478,12958.7365452217,1454.57934864663,NA,5072.66732911461,6081.76154385729,670.435392439478,6565.26440172733,5063.32996548177
"2019-10-14",98.3685005407375,338.867223055216,3549.1300600066,451.608973671235,46973.6797100211,3549.1300600066,56.6422021016265,13958.5892289952,669.502810488919,12954.7009960261,1454.5098090575,NA,5081.86447969912,6086.09149948862,669.502810488919,6561.86277759359,5055.04280182225
"2019-10-15",98.3787290529609,339.097065416332,3546.66903885912,451.41502638507,46967.4088113489,3546.66903885912,56.6005563569492,13954.4034917143,668.579708112069,12950.7763782504,1454.42381487677,NA,5091.02205833502,6090.31790264495,668.579708112069,6558.44179694965,5046.74672716471
"2019-10-16",98.3891568641825,339.32435736594,3544.2458585884,451.209386786821,46960.9203766576,3544.2458585884,56.5575672288117,13950.1045070916,667.666489231207,12946.9561832466,1454.32118610593,NA,5100.1353785181,6094.43848302503,667.666489231207,6555.00115187239,5038.44131474142
"2019-10-17",98.3997925278769,339.549248765361,3541.86090286182,450.991755179342,46954.2049142018,3541.86090286182,56.5131916410367,13945.6927802835,666.763547608371,12943.2337429022,1454.20174463807,NA,5109.19958467103,6098.45090240499,666.763547608371,6551.54046274482,5030.12612424847
"2019-10-18",98.4106444759257,339.771889837863,3539.51445066532,450.76183640861,46947.2528450485,3539.51445066532,56.4673850344891,13941.1687688662,665.871256062103,12939.6022394866,1454.06531182017,NA,5118.20970128598,6102.35278352376,665.871256062103,6548.05926521067,5021.80070197205
"2019-10-21",98.421721103094,339.992432109116,3537.20669092954,450.519332430453,46940.05446452,3537.20669092954,56.4201018525218,13936.5328846607,664.989966013968,12936.0547402584,1453.91170230205,NA,5127.16062504457,6106.14172165268,664.989966013968,6544.55700953822,5013.46457265146
"2019-10-22",98.4330306509376,340.211028025802,3534.93771771347,450.263944265746,46932.5999119978,3534.93771771347,56.3712954565619,13931.7855018019,664.120008270744,12932.5842072339,1453.7407464142,NA,5136.04712440024,6109.81528380833,664.120008270744,6541.03306412595,5005.1172363068
"2019-10-23",98.444581097817,340.427830761104,3532.70752289048,449.995369165811,46924.8793599086,3532.70752289048,56.3209180588569,13926.9269214533,663.261691528617,12929.1834883196,1453.5522993252,NA,5144.86386481331,6113.37102372149,663.261691528617,6537.48670454955,4996.75812621524
"2019-10-24",98.4563801438897,340.642993586989,3530.51600866086,449.71330109,46916.8830581432,3530.51600866086,56.2689210237272,13921.9573882371,662.415304592909,12925.8453497487,1453.34623615209,NA,5153.60539185059,6116.80646709036,662.415304592909,6533.9171150185,4988.38661732175
"2019-10-25",98.4684352538702,340.856670404633,3528.36298599303,449.417431354082,46908.6012587095,3528.36298599303,56.2152555332417,13916.877090175,661.581118592996,12922.5624816199,1453.12245575839,NA,5162.26615812856,6120.11912747269,661.581118592996,6530.32340224279,4980.00203630818
"2019-10-28",98.4807536356202,341.069015469459,3526.24817801013,449.10745073094,46900.0243967815,3526.24817801013,56.1598726872404,13911.6861752105,660.75939043233,12919.3274930778,1452.88088166621,NA,5170.8405445029,6123.30652636016,660.75939043233,6526.70459484178,4971.60369316214
"2019-10-29",98.4933421731615,341.280184604899,3524.1712316268,448.783050937002,46891.1431065249,3524.1712316268,56.102723757001,13906.3847450418,659.950365820104,12916.1329322704,1452.62145884168,NA,5179.32289286293,6126.36621247675,659.950365820104,6523.05964276266,4963.19087058871
"2019-10-30",98.5062073120402,341.490335093956,3522.1317113965,448.443926661793,46881.9482411751,3522.1317113965,56.0437598402444,13900.9728655344,659.154276510737,12912.9712628849,1452.34414883461,NA,5187.70753648374,6129.29578112934,659.154276510737,6519.38744357809,4954.76278779938
"2019-10-31",98.519355054128,341.699624062476,3520.12910905079,448.089775123318,46872.4308395074,3520.12910905079,55.9829317855461,13895.4505523779,658.371338571515,12909.8349936099,1452.04892823214,NA,5195.98878411853,6132.0928588893,658.371338571515,6515.68683985918,4946.31861225673
"2019-11-01",98.5327908241608,341.90820824761,3518.16285467604,447.720295257574,46862.5821999076,3518.16285467604,55.9201899686991,13889.8177981256,657.601752918319,12906.716689776,1451.73578588001,NA,5204.16095786913,6134.75512470188,657.601752918319,6511.95660415917,4937.85746233159
"2019-11-04",98.5465196193125,342.116244138649,3516.23231506122,447.335186500817,46852.3938099036,3516.23231506122,55.8554840037069,13884.0745724093,656.845704812508,12903.6090242558,1451.40472424461,NA,5212.21838810882,6137.28029798326,656.845704812508,6508.19546121091,4929.37841327369
"2019-11-05",98.5605460098443,342.323889110214,3514.33679988442,446.934146586093,46841.8572634281,3514.33679988442,55.7887636326296,13878.2208387358,656.103366245888,12900.5047436167,1451.05576408939,NA,5220.15541258496,6139.66615322789,656.103366245888,6504.40210600338,4920.88049740224
"2019-11-06",98.5748740982923,342.531301191587,3512.47556333736,446.516874430682,46830.9642319643,3512.47556333736,55.7199788722128,13872.2565857961,655.37489191294,12897.3966260034,1450.68894089149,NA,5227.96640533051,6141.91054707279,655.37489191294,6500.57521980391,4912.36270678409
"2019-11-07",98.5895076707459,342.738638030151,3510.64782640383,446.083073815408,46819.7065557028,3510.64782640383,55.6490803514886,13866.1818381523,654.660422411164,12894.2775382242,1450.30430787929,NA,5235.64581637224,6144.01143467271,654.660422411164,6496.71347172603,4903.82400501376
"2019-11-08",98.6044502157276,342.94605480086,3508.85278052245,445.632453267743,46808.0762232475,3508.85278052245,55.5760189764465,13859.996654569,653.960084335591,12891.1404143009,1449.90193287752,NA,5243.18815940807,6145.96685719826,653.960084335591,6492.81551411132,4895.2633059326
"2019-11-11",98.6197048995434,343.153704864582,3507.089578835,445.164724504989,46796.0653597308,3507.089578835,55.5007462404306,13853.701140859,653.273986233756,12887.9781988881,1449.48190053284,NA,5250.58797969803,6147.77493766018,653.273986233756,6488.87997172451,4886.67946145073
"2019-11-12",98.6352744960344,343.361737098861,3505.35733444816,444.679601711226,46783.6662688262,3505.35733444816,55.4232144072786,13847.2954731076,652.60221434823,12884.783869238,1449.04431578704,NA,5257.8398616932,6149.4338991166,652.60221434823,6484.90544336502,4878.07125020483
"2019-11-13",98.6511615104797,343.570295564069,3503.65510504148,444.176802019954,46770.8713839744,3503.65510504148,55.3433763192173,13840.7798444709,651.944829386763,12881.5503724362,1448.58929619687,NA,5264.93851030267,6150.94210360703,651.944829386763,6480.89052829514,4869.43736457178
"2019-11-14",98.6673681235578,343.779518094661,3501.9819249985,443.656047740174,46757.673302444,3501.9819249985,55.2611853793199,13834.1544347563,651.301873206959,12878.2706246557,1448.11697004814,NA,5271.87874045553,6152.29804320014,651.301873206959,6476.83384028398,4860.77641918746
"2019-11-15",98.6838962385162,343.989537680393,3500.33680321713,443.117063629218,46744.0647038167,3500.33680321713,55.1765958325149,13827.4194089802,650.673369294697,12874.937601366,1447.62747861056,NA,5278.65545267164,6153.50030630149,650.673369294697,6472.73401960081,4852.08694955515
"2019-11-18",98.7007474393362,344.20048452931,3498.71875232301,442.559579381544,46730.0383802423,3498.71875232301,55.0895626011619,13820.5748746388,650.059327576903,12871.544322154,1447.12098212006,NA,5285.2636161392,6154.54756221185,650.059327576903,6468.5897574269,4843.36742719979
"2019-11-19",98.7179230314369,344.412485629574,3497.12680340363,441.983327371462,46715.5872007285,3497.12680340363,55.0000417457476,13813.6208741573,649.459748814936,12868.0838665698,1446.597658741,NA,5291.6982386308,6155.43852177454,649.459748814936,6464.39980168365,4834.61625416606
"2019-11-20",98.7354241938546,344.625664662269,3495.56001122431,441.388045281013,46700.7041376078,3495.56001122431,54.9079900668689,13806.5574393893,648.874626305126,12864.5493734622,1446.05770188205,NA,5297.95437121303,6156.17194934339,648.874626305126,6460.16292774394,4825.83179721109
"2019-11-21",98.7532520176118,344.840142781821,3494.01748754162,440.773475511365,46685.3822353072,3494.01748754162,54.8133644684362,13799.3845717564,648.303947986779,12860.9339680043,1445.50131958581,NA,5304.0271254279,6156.74665993402,648.303947986779,6455.87794843108,4817.01238646149
"2019-11-22",98.7714073414052,345.056038879242,3492.49841869881,440.139361254054,46669.6146826401,3492.49841869881,54.7161227563235,13792.1022617023,647.747695030565,12857.2307962238,1444.92873475194,NA,5309.91174841761,6157.16155694979,647.747695030565,6451.54373437141,4808.15630581731
"2019-11-25",98.7898907649066,345.273469348789,3491.00204270175,439.485450506538,46653.3948439376,3491.00204270175,54.6162241900358,13784.7105267937,647.205845794726,12853.4329190231,1444.34017007293,NA,5315.60359065414,6157.41562698496,647.205845794726,6447.1592136986,4799.26182305239
"2019-11-26",98.8087026288553,345.492547626695,3489.52766472802,438.811499021123,46636.7161663634,3489.52766472802,54.513629357566,13777.2094105969,646.678379775155,12849.53334678,1443.7358503375,NA,5321.09810763823,6157.50793469119,646.678379775155,6442.72337384562,4790.32719347511
"2019-11-27",98.8278429123457,345.713383067905,3488.07467510646,438.117272394141,46619.5722816895,3488.07467510646,54.4083002084163,13769.5989650644,646.165284029844,12845.5250512501,1443.11600474069,NA,5326.39091624577,6157.43763342103,646.165284029844,6438.2352922918,4781.35067600583
"2019-11-28",98.8473112870565,345.93608077284,3486.64251437768,437.402545063109,46601.9570007901,3486.64251437768,54.3002002655001,13761.8792329691,645.66654884988,12841.4012110624,1442.48086630702,NA,5331.47769159518,6157.20391641243,645.66654884988,6433.69414459726,4772.33051620226
"2019-11-29",98.8671070866028,346.160741744118,3485.2306676943,436.667101875026,46583.8644488696,3485.2306676943,54.1892945942617,13754.0502427812,645.182162597936,12837.1551989074,1441.83067793363,NA,5336.35415576642,6156.8060035918,645.182162597936,6429.09921452517,4763.26494500956
"2019-12-02",98.8872293005545,346.387462381155,3483.83867450673,435.910737761772,46565.2890603436,3483.83867450673,54.0755498886926,13746.1120428629,644.712115221298,12832.7805419072,1441.16569347964,NA,5341.01615175645,6156.24313836207,644.712115221298,6424.44994965528,4754.15217422156
"2019-12-03",98.9076765662563,346.616334759318,3482.46612997378,435.13325874696,46546.2255739158,3482.46612997378,53.9589333515223,13738.0647357049,644.25639700531,12828.2709357696,1440.48617968829,NA,5345.45970016115,6155.51462083666,644.25639700531,6419.74598188523,4744.99041924297
"2019-12-04",98.9284470240988,346.847446742883,3481.11269132478,434.334477298131,46526.6690319909,3481.11269132478,53.8394129768201,13729.9085080779,643.815001661166,12823.6201804604,1439.79241522181,NA,5349.68096665792,6154.61977087017,643.815001661166,6414.98714175237,4735.77789293549
"2019-12-05",98.9495383524702,347.080882159116,3479.77806395954,433.514212234843,46506.6146976131,3479.77806395954,53.7169577346356,13721.6436322904,643.387925894294,12818.8221448642,1439.08469052885,NA,5353.67627091797,6153.55794158641,643.387925894294,6410.1734211096,4726.51281105809
"2019-12-06",98.9709477943057,347.316723286246,3478.46200366117,432.672288314772,46486.0580212168,3478.46200366117,53.5915384595182,13713.270479896,642.975173927071,12813.8707418389,1438.36331102481,NA,5357.44208734105,6152.3285214017,642.975173927071,6405.30491928856,4717.19339028839
"2019-12-09",98.9926721525036,347.55505011625,3477.1643097073,431.808539466248,46464.9947398528,3477.1643097073,53.4631278928499,13704.7895085734,642.576754575131,12808.7599715343,1437.62859035736,1633.76885642965,5360.975064898,6150.93095678551,642.576754575131,6400.38185749033,4707.81788512108
"2019-12-10",99.0147077108038,347.795939244648,3475.88476423679,430.922810087184,46443.4209352898,3475.88476423679,53.3317010405972,13696.201228387,642.19268079798,12803.4840226464,1436.88085318462,1631.52102077857,5364.27204955039,6149.36476517021,642.19268079798,6395.40458493156,4698.3845817997
"2019-12-11",99.0370502000067,348.039462676568,3474.62316337488,430.014959494072,46421.3334643508,3474.62316337488,53.1972351602467,13687.506244561,641.822969863746,12798.0372538614,1436.1204383725,1629.27315959474,5367.33011833759,6147.62955784823,641.822969863746,6390.37360154739,4688.8918129393
"2019-12-12",99.0596948591344,348.28568785534,3473.37931528183,429.084863239187,46398.7300504973,3473.37931528183,53.0597098895299,13678.7052837635,641.467642060992,12792.4141857016,1435.34769765032,1627.02524837009,5370.14657305431,6145.72504062098,641.467642060992,6385.28953938075,4679.33793745109
"2019-12-13",99.0826364675329,348.534677644476,3472.15305390201,428.132411501504,46375.6094831099,3472.15305390201,52.9191071821429,13669.7992018356,641.12672457198,12786.6095110458,1434.56299344496,1624.77727075086,5372.71891253172,6143.65099219466,641.12672457198,6380.1531295266,4669.72135190661
"2019-12-16",99.1058693479123,348.786491044363,3470.94423410432,427.157509884557,46351.9716392289,3470.94423410432,52.7754115381825,13660.7889378252,640.800248519243,12780.6181449884,1433.76669630677,1622.52921161292,5375.0448521404,6141.40729059492,640.800248519243,6374.96516496413,4660.04051763512
"2019-12-17",99.1293872762568,349.041181303625,3469.75273177578,426.160079727438,46327.8174848464,3469.75273177578,52.6286102937812,13651.6755445374,640.488250139895,12774.4352437746,1432.95918812749,1620.28105799102,5377.12233430199,6138.9939462678,640.488250139895,6369.72651301396,4650.2939663525
"2019-12-18",99.1531834742895,349.298797311382,3468.57842654661,425.140060450686,46303.1491218798,3468.57842654661,52.4786938623518,13642.4601798576,640.19076761377,12768.0561948751,1432.14086164262,1618.03280083474,5378.94953083442,6136.41110879205,640.19076761377,6364.43813195038,4640.48032979073
"2019-12-19",99.1772505026107,349.559383417573,3467.4212039364,424.097409885867,46277.9698642906,3467.4212039364,52.325655927562,13633.1441518553,639.907836645374,12761.4766360772,1431.31211869844,1615.78443221755,5380.52485780034,6133.6591125216,639.907836645374,6359.1010586989,4630.59833463304
"2019-12-20",99.201580219861,349.822979541423,3466.28095253239,423.032105895942,46252.2841697473,3466.28095253239,52.1694936127743,13623.7289577282,639.639490793594,12754.6924291857,1430.47337927083,1613.53594833301,5381.84694251026,6130.73846359754,639.639490793594,6353.7164151562,4620.64683633267
"2019-12-23",99.2261638161745,350.089620840516,3465.1575818292,421.94414883164,46226.097666565,3465.1575818292,52.0102076600467,13614.2163289896,639.385766962276,12747.6996958112,1429.62508015443,1611.28734959732,5382.91463857887,6127.64984356669,639.385766962276,6348.28542693045,4610.62480583579
"2019-12-24",99.2509919436634,350.359338039968,3464.05101815297,420.833562674698,46199.4171312546,3464.05101815297,51.8478021970544,13604.608225026,639.146700137474,12740.4948243092,1428.76767406923,1609.03863537846,5383.72707663561,6124.39413704389,639.146700137474,6342.80942350032,4600.53133865608
"2019-12-25",99.2760547413933,350.632157760399,3462.96121794002,419.700394082006,46172.2505076144,3462.96121794002,NA,13594.9068411631,638.922324939135,12733.0744478684,1427.90162835778,1606.78980079201,5384.28365726878,6120.97241480017,638.922324939135,6337.28980119081,4590.3656416561
"2019-12-26",99.3013418499216,350.908103051278,3461.88815662006,418.544714332757,46144.6071409745,3461.88815662006,51.6822849186899,13585.1146333051,638.712677373282,12725.4354640229,1427.02742947321,1604.54083887081,5384.58405564986,6117.38593428272,638.712677373282,6331.72803163716,4580.12707276869
"2019-12-27",99.3268424360725,351.187194129658,3460.83181873282,417.36662136785,46116.4977935586,3460.83181873282,51.5136673608614,13575.234321945,638.517793271405,12717.5750108518,1426.14558003036,1602.29174108112,5384.6282229586,6113.63613772099,638.517793271405,6326.12565166578,4569.81514271828
"2019-12-30",99.3525452300204,351.469448406675,3459.79221655934,416.166240515289,46087.9346765769,3459.79221655934,51.3419652210727,13565.2688218071,638.337708790437,12709.4905114711,1425.25660164726,1600.04250073246,5384.41640444422,6109.72466931888,638.337708790437,6320.48427179335,4559.42952256037
"2019-12-31",99.3784384940824,351.754880859929,3458.76939551897,414.943726961569,46058.9314949181,3458.76939551897,51.1671984157075,13555.2212541995,638.172461733365,12701.1797723589,1424.3610394433,1597.7931134939,5383.9492245614,6105.65344376773,638.172461733365,6314.80557647609,4548.97007770626
"2020-01-02",99.4045100141588,352.043503982953,3457.76343625251,413.699266123653,46029.5033680145,3457.76343625251,50.9893911262106,13545.0949573326,638.022091210365,12692.6411355031,1423.45946282,1595.54358865783,5383.22769118992,6101.42464621004,638.022091210365,6309.09134090921,4538.43687882951
"2020-01-03",99.4307470621633,352.335328502215,3456.77446496567,412.433071756958,45999.6666930227,3456.77446496567,50.8085716853182,13534.8934987401,637.88664060058,12683.873471506,1422.55246376444,1593.29395006972,5382.25321649779,6097.04075210957,637.88664060058,6303.34342717384,4527.83017146713
"2020-01-06",99.4571363356415,352.630362745254,3455.80264475095,411.145386056354,45969.4391900541,3455.80264475095,50.6247726381598,13524.6206711976,637.766160507849,12674.8761810447,1421.64066094219,1591.04423375118,5381.02761310312,6092.50452569385,637.766160507849,6297.56377626507,4517.15037045294
"2020-01-07",99.483663930392,352.928614553778,3454.84817434305,409.836487289325,45938.8397284997,3454.84817434305,50.4380315858419,13514.2804948723,637.660713156907,12665.6492150307,1420.72470751263,1588.79449048323,5379.55307877047,6087.81902672516,637.660713156907,6291.75440840113,4506.39809075703
"2020-01-08",99.5103154142963,353.230094129619,3453.91129513428,408.506694255254,45907.8883312556,3453.91129513428,50.2483911746249,13503.8772298374,637.57037326998,12656.1931010635,1419.80529191929,1586.54479045654,5377.83220270622,6082.98761816395,637.57037326998,6285.91744608039,4495.57418744988
"2020-01-09",99.537075744016,353.534812506057,3452.99229776959,407.156363932818,45876.6062907104,3452.99229776959,50.0558991152336,13493.4153658777,637.495227490292,12646.5090071809,1418.88313826841,1584.29521965438,5375.86797856604,6078.01399290588,637.495227490292,6280.05510201525,4484.67972211693
"2020-01-10",99.5639292973783,353.842783795832,3452.09154030813,405.785894468626,45845.0161195394,3452.09154030813,49.8606071410528,13482.8996619262,637.435379793098,12636.5987251026,1417.95900712242,1582.04588202266,5373.66378780765,6072.90216007264,637.435379793098,6274.1697042795,4473.71597808036
"2020-01-13",99.5908599119181,354.154019840366,3451.20942297505,404.39571473992,45813.1416049682,3451.20942297505,49.6625709264737,13472.3351193865,637.390942216089,12626.4647134996,1417.03369381422,1579.79690122655,5371.22342943561,6067.65647930861,637.390942216089,6268.26367806381,4462.68441447282
"2020-01-14",99.6178510101864,354.468530603275,3450.34639514739,402.986283928978,45781.0078424995,3450.34639514739,49.4618499733618,13461.7269988801,637.362035710923,12616.1101124262,1416.10803048273,1577.54843232757,5368.55115563569,6062.28166785544,637.362035710923,6262.33959151111,4451.58667407615
"2020-01-15",99.6448855638163,354.78632409132,3449.50293877106,401.558091188549,45748.6412201538,3449.50293877106,49.2585072671273,13451.0807626097,637.348789334863,12605.5388074451,1415.18287942818,1575.30066064647,5365.65163723567,6056.78277543657,637.348789334863,6256.40011888884,4440.4245903615
"2020-01-16",99.6719460575649,355.107404273346,3448.679585252,400.111651470684,45716.0695846936,3448.679585252,49.0526093803886,13440.402066343,637.351346256448,12594.7553223011,1414.25913473483,1573.05380269265,5362.52989784404,6051.16513935975,637.351346256448,6250.44802857015,4429.20017554214
"2020-01-17",99.6990145132733,355.431772122863,3447.87690216387,398.647505248973,45683.3222343375,3447.87690216387,48.8442265404811,13429.6967803483,637.369860660724,12583.7647282183,1413.33772720041,1570.8081120536,5359.19129107487,6045.43435041074,637.369860660724,6244.48618342208,4417.91562188087
"2020-01-20",99.7260724476796,355.75942565893,3447.09550516254,397.166219240624,45650.4299074198,3447.09550516254,48.6334329171126,13418.9711302168,637.40449547476,12572.5726855595,1412.41962595798,1568.56388156375,5355.64147703597,6039.59622045471,637.40449547476,6238.51754119931,4406.57331625012
"2020-01-21",99.7531009315005,356.090359737664,3446.33607071868,395.668387176875,45617.4248165964,3446.33607071868,48.4203068118419,13408.2316930213,637.455426906929,12561.1854525028,1411.50583844341,1566.32144795299,5351.88643280316,6033.65678893857,637.455426906929,6232.54515494137,4395.1758456233
"2020-01-22",99.780080700188,356.424565982954,3445.59934057427,394.15463124211,45584.3406004368,3445.59934057427,48.2049306873486,13397.4853728137,637.522844639289,12549.6098752005,1410.59741036165,1564.08118864076,5347.93244396703,6027.62233770489,637.522844639289,6226.57217337384,4383.726011684
"2020-01-23",99.8069922460968,356.762034055075,3444.88610758898,392.625600584835,45551.2120559823,3444.88610758898,47.987391065364,13386.7393678626,637.606952219857,12537.8533098148,1409.69542193072,1561.8435177026,5343.78603095299,6021.49931738889,637.606952219857,6220.60184544313,4372.22680908229
"2020-02-03",99.8338157928645,357.102750264203,3444.19721108445,391.081971488729,45518.0752020249,3444.19721108445,46.4119322449271,13376.0011936961,637.707967861468,12525.9235900995,1408.80099073748,1559.60888142261,5339.45401183355,6015.29438628862,637.707967861468,6214.63752278572,4360.68143016715
"2020-02-04",99.8605315157687,357.446698422981,3443.53351316415,389.52444279631,45484.9670778544,3443.53351316415,46.1805464347291,13365.2786606757,637.826114693093,12513.828922719,1407.91526177639,1557.3777480576,5334.94351478925,6009.01437569326,637.826114693093,6208.68265186207,4349.09324245864
"2020-02-05",99.8871200597398,357.793863252311,3442.89578863111,387.953723443554,45451.9245251434,3442.89578863111,45.9478991008007,13354.5796738216,637.961602943607,12501.5775304911,1407.03936855014,1555.15056907832,5330.26180711603,6002.6661271045,637.961602943607,6202.74065034727,4337.46565866451
"2020-02-06",99.9135624518465,358.144228957747,3442.28475791772,386.370525663181,45418.9842925724,3442.28475791772,45.7141006482566,13343.9122372453,638.114623485794,12489.1776801202,1406.17443467578,1552.9277974528,5325.41628634073,5996.25649896587,638.114623485794,6196.81492406026,4325.80209682784
"2020-02-07",99.9398401233733,358.497778267566,3441.70108114891,384.775564931255,45386.183169362,3441.70108114891,45.4792636408199,13333.2844668393,638.285342406725,12476.6378236701,1405.32157631363,1550.70988815367,5320.41453176099,5989.79241392965,638.285342406725,6190.90887975371,4314.10600001401
"2020-02-10",99.9659349174928,358.854491535605,3441.14536128828,383.169566119291,45353.558201436,3441.14536128828,45.2435028643917,13322.7046132875,638.473905904877,12463.9666739615,1404.48191616566,1548.4973048639,5315.26435439663,5983.28089953538,638.473905904877,6185.02594409824,4302.38085435968
"2020-02-11",99.9918291900087,359.214347380508,3440.61815305987,381.553262417447,45321.1465603036,3440.61815305987,45.0069351141086,13312.1810891933,638.680438979369,12451.1732159556,1403.65658134787,1546.29052089371,5309.97380897818,5976.72908509493,638.680438979369,6179.16955992308,4290.63019721427
"2020-02-12",100.017505757235,359.577323059108,3440.11995491066,379.927393931569,45288.9854408052,3440.11995491066,44.7696790065746,13301.7224693193,638.905043078649,12438.2666871902,1402.84670456409,1544.09001761493,5304.55114812705,5970.14417875588,638.905043078649,6173.34319071476,4278.85761785322
"2020-02-13",100.042947740617,359.94339392085,3439.65124519088,378.292707483224,45257.1121447797,3439.65124519088,44.5318552016588,13291.3375218054,639.147805935713,12425.2566037359,1402.05342692731,1541.89628992016,5299.00478155154,5963.53343796755,639.147805935713,6167.55034577261,4267.06677308239
"2020-02-14",100.068138549913,360.312533009743,3439.21248732021,376.649959555324,45225.5640943613,3439.21248732021,44.2935872198115,13281.0351980246,639.408807262149,12412.1527427967,1401.27789912115,1539.70984671902,5293.3432377801,5956.90415070823,639.408807262149,6161.79458055046,4255.26138797086
"2020-02-17",100.093061936754,360.684711954702,3438.80412626132,374.999918125164,45194.3788988886,3438.80412626132,44.0550014701018,13270.8246203419,639.688120714913,12398.9651377532,1400.52127222049,1537.53121308507,5287.57516066637,5950.26360928273,639.688120714913,6156.07949905103,4243.44526403168
"2020-02-18",100.117701785815,361.059900924438,3438.42658994131,373.343364211542,45163.5944588864,3438.42658994131,43.8162276504599,13260.7150925721,639.985815441649,12385.7040773795,1399.7846988388,1535.36092991944,5281.70928279464,5943.6190841274,639.985815441649,6150.40877067285,4231.62229484911
"2020-02-19",100.142042061112,361.438068936566,3438.08030140784,371.68109346626,45133.2491360318,3438.08030140784,43.5773988793671,13250.7160918004,640.301960512175,12372.3803097067,1399.06933468099,1533.19955815832,5275.75446671959,5936.97785052996,640.301960512175,6144.78612430539,4219.79648171022
"2020-02-20",100.16606694462,361.819184438312,3437.76566369106,370.013915040032,45103.3816873429,3437.76566369106,43.3386518069575,13240.8372870288,640.636624795552,12359.0049110959,1398.37633554088,1531.04767842997,5269.71967018903,5930.34715086677,640.636624795552,6139.21534860634,4207.97192361116
"2020-02-21",100.189760600941,362.203216960696,3437.48306160009,368.342655369851,45074.0313934592,3437.48306160009,43.1001272841749,13231.0885371088,640.989879309507,12345.5893248147,1397.70686007724,1528.90589360164,5263.6139204967,5923.73419900158,640.989879309507,6133.70027985819,4196.15282875914
"2020-02-24",100.213107078493,362.590137374377,3437.23288913481,366.668161389594,45045.2380833941,3437.23288913481,42.8619704573286,13221.4798782906,641.361805969264,12332.1453934338,1397.06207919402,1526.77482925558,5257.44634177815,5917.14621692175,641.361805969264,6128.24482700564,4184.34353764816
"2020-02-25",100.236090442326,362.979920558255,3437.01555993665,364.991299484747,45017.0419647818,3437.01555993665,42.6243307550849,13212.0214910499,641.752500955185,12318.6853395717,1396.44317673046,1524.65513168096,5251.22615174801,5910.59043416503,641.752500955185,6122.85298426935,4172.54853951852
"2020-02-26",100.258694863681,363.372548463763,3436.83150367189,363.312949901514,44989.4836399195,3436.83150367189,42.387361110583,13202.7236833927,642.162073938992,12305.2216350427,1395.85135262126,1522.54747206163,5244.96262870034,5904.07407152814,642.162073938992,6117.52882926766,4160.7724516101
"2020-02-27",100.280904602221,363.768006663404,3436.68117149499,361.634007067935,44962.6040967511,3436.68117149499,42.1512175471057,13193.5968968311,642.590647302102,12291.7670394893,1395.28782025867,1520.45255479278,5238.66507770405,5897.60431484164,642.590647302102,6112.27652937872,4149.02001907751
"2020-02-28",100.302703990484,364.166285230116,3436.56501876376,359.955373301869,44936.4445879831,3436.56501876376,41.9160586766598,13184.651691626,643.038345219116,12278.3345191425,1394.75380508398,1518.3711084315,5232.34280094997,5891.18830608934,643.038345219116,6107.10033360705,4137.29608678922
"2020-03-02",100.324077503246,364.567378590341,3436.48349352725,358.27795384198,44911.0465636608,3436.48349352725,41.6820448427209,13175.8987257572,643.505287900207,12264.9371779785,1394.2505394465,1516.30388408259,5226.00508051274,5884.83314525551,643.505287900207,6102.00456648814,4125.60557525013
"2020-03-03",100.345009948985,364.971283573668,3436.43700185161,356.602651258519,44886.4512479479,3436.43700185161,41.4493377710204,13167.3486263471,643.991584585669,12251.5880793256,1393.7792533172,1514.25165212542,5219.66108093114,5878.54579790519,643.991584585669,6096.99360335886,4113.95345237926
"2020-03-04",100.365486386644,365.377995634291,3436.42594381619,354.93036957763,44862.6999968535,3436.42594381619,41.2181016004653,13159.0120532151,644.497348440568,12238.3003382086,1393.34118400402,1512.21521216225,5213.31988737678,5872.33314410659,644.497348440568,6092.07188486528,4102.3447590099
"2020-03-05",100.385492061174,365.787508278944,3436.45071311917,353.262018652727,44839.8344696054,3436.45071311917,40.9885028057217,13150.8997127466,645.022692840122,12225.0871806025,1392.93756890608,1510.19538725281,5206.99048182137,5866.20197607024,645.022692840122,6087.24392316732,4090.78463189412
"2020-03-06",100.405012570746,366.199816321404,3436.51172023055,351.598513615679,44817.896497925,3436.51172023055,40.760710334126,13143.0223303355,645.567737567685,12211.961936525,1392.56964486811,1508.19302599619,5200.68177955351,5860.15902551814,645.567737567685,6082.51430397318,4079.27831759533
"2020-03-09",100.424033835748,366.61491574629,3436.60938907474,349.940778046593,44796.9281120152,3436.60938907474,40.5348952086997,13135.3906537396,646.132610871139,12198.9381612387,1392.23864917397,1506.2089959253,5194.40269297222,5854.21098688667,646.132610871139,6077.88768233462,4067.83116569207
"2020-03-10",100.442542220927,367.032806622293,3436.74414543159,348.289737882339,44776.9713760196,3436.74414543159,40.311228787001,13128.0154439348,646.717442830445,12186.0295704059,1391.94581680535,1504.24418309441,5188.16209533882,5848.36447931501,646.717442830445,6073.36877426812,4056.44861121365
"2020-03-11",100.4605247156,367.45349183105,3436.91641606894,346.64631416529,44758.0679213223,3436.91641606894,40.0898781710793,13120.9073604622,647.322360990612,12173.2498697935,1391.69237437804,1502.29948215193,5181.96872333951,5842.62596147132,647.322360990612,6068.96229666336,4045.13609339291
"2020-03-12",100.47796862219,367.876974918543,3437.1266452217,345.011411118288,44740.2592813514,3437.1266452217,39.8710082055377,13114.0770037456,647.947499420548,12160.6128742831,1391.47954522326,1500.37580211303,5175.83119371921,5837.00173727684,647.947499420548,6064.67301462078,4033.89899919367
"2020-03-13",100.494861685195,368.303260987686,3437.37530196085,343.385903348516,44723.586725784,3437.37530196085,39.6547808539159,13107.5348973632,648.592994742728,12148.132461484,1391.30854907924,1498.47406840336,5169.75798517344,5831.49793678256,648.592994742728,6060.5057556734,4022.74267294739
"2020-03-16",100.511191995109,368.73235488635,3437.66289002716,341.770630777549,44708.0909413584,3437.66289002716,39.4413544087005,13101.2914640004,649.258989801737,12135.8225046186,1391.18060259253,1496.59521538719,5163.75738466851,5826.12046062447,649.258989801737,6056.46540742678,4011.67238627626
"2020-03-17",100.526947849164,369.164256542087,3437.98996756984,340.16640179341,44693.8121172898,3437.98996756984,39.2308843826193,13095.3570488244,649.945638977757,12123.6967226707,1391.09690988135,1494.74018550005,5157.83747507133,5820.87498147104,649.945638977757,6052.55692961541,4000.69334022402
"2020-03-18",100.54211777351,369.598956973573,3438.3571404139,338.573986105802,44680.7895383305,3438.3571404139,39.0235218442283,13089.7418807271,650.653101710925,12111.7685449332,1391.05865514786,1492.90992465164,5152.00610704062,5815.7669313659,650.653101710925,6048.78533923866,3989.81063345679
"2020-03-19",100.556690332768,370.036431374302,3438.76506275144,336.994114706494,44669.0615865267,3438.76506275144,38.8194127319176,13084.4560417109,651.381546144382,12100.0511676887,1391.06700477974,1491.10537513878,5146.27094529046,5810.80149976237,651.381546144382,6045.15569977459,3979.0292329054
"2020-03-20",100.570654291156,370.47664232246,3439.21443409651,335.427476517992,44658.6646305441,3439.21443409651,38.6186961084501,13079.5092873291,652.13115089874,12088.5575467406,1391.12310199227,1489.32746813496,5140.63945611966,5805.98363563402,652.13115089874,6041.67307727069,3968.35393444847
"2020-03-23",100.583998451467,370.919538583228,3439.70599084943,333.87471611173,44649.6321045774,3439.70599084943,38.4215055928884,13074.9108442604,652.902105597556,12077.3002224442,1391.22806227806,1487.57711410199,5135.11890895587,5801.31809747798,652.902105597556,6038.34249637401,3957.78931611169
"2020-03-24",100.59671172163,371.365056233029,3440.24048750963,332.336440638709,44641.9950665537,3440.24048750963,38.2279686126929,13070.6694908916,653.694603737071,12066.2912810557,1391.38297503702,1485.85520724529,5129.71637372297,5796.80951400359,653.694603737071,6035.168950038,3947.33977802953
"2020-03-25",100.608783317941,371.813118410313,3440.8186084269,330.813219644638,44635.7814950233,3440.8186084269,38.0382065431286,13066.7932905325,654.508828933417,12055.5421857732,1391.58888658535,1484.16261673021,5124.43868922774,5792.46239184688,654.508828933417,6032.15730375988,3937.00948728898
"2020-03-26",100.620202778405,372.263642919104,3441.44099899586,329.305590418139,44631.0167056749,3441.44099899586,37.8523350145885,13063.2896303742,655.344958935153,12045.0636944833,1391.84680546528,1482.50018615351,5119.29254806459,5788.28114223695,655.344958935153,6029.31227622431,3926.80235744684
"2020-03-27",100.63096003836,372.716544499135,3442.10827327065,327.814060687077,44627.7238334025,3442.10827327065,37.6704639827758,13060.1653326293,656.203175827592,12034.8660026796,1392.1577023599,1480.86873217653,5114.28455501444,5784.27012578193,656.203175827592,6026.6384446817,3916.72206933443
"2020-03-30",100.641045508422,373.171734201465,3442.8210037872,326.339106720382,44625.9236317238,3442.8210037872,37.4926973384459,13057.4266311798,657.083664446884,12024.9587271241,1392.52250130589,1479.26903570475,5109.42115642006,5780.43359053924,657.083664446884,6024.14017172002,3906.77206452937
"2020-03-31",100.650449979102,373.629120953914,3443.57971632706,324.881172373775,44625.6346022887,3443.57971632706,37.3191324286819,13055.0792142051,657.986610785302,12015.3509410668,1392.94207915172,1477.70183718876,5104.70868772695,5776.77567119466,657.986610785302,6021.82157330007,3896.95552637457
"2020-04-01",100.659164643505,374.088610182423,3444.38485366049,323.440668169995,44626.8728054759,3444.38485366049,37.1498594855182,13053.1281323067,658.912196046904,12006.0510501999,1393.41726830054,1476.16781909747,5100.1533862398,5773.30041048891,658.912196046904,6019.68640404917,3887.27531795299
"2020-04-02",100.66718122158,374.550103704671,3445.23677151239,322.017980003324,44629.6520382531,3445.23677151239,36.9849616232991,13051.5778222149,659.860598341046,11997.066850363,1393.94885901679,1474.6676173135,5095.76134760119,5770.01172352698,659.860598341046,6017.7380127483,3877.73402334822
"2020-04-03",100.674492041266,375.013496944236,3446.13571177484,320.613468453537,44633.983771671,3446.13571177484,36.8245153633292,13050.4320621246,660.831953857432,11988.4054549191,1394.5375901354,1473.2018242472,5091.53850783391,5766.91339012085,660.831953857432,6015.97938041856,3868.33392188406
"2020-04-07",100.681089927695,375.478679599615,3447.08182695624,319.227480452201,44639.8774183929,3447.08182695624,36.5172602713153,13049.6939785369,661.826364741083,11980.0733522031,1395.18415669662,1471.7709952441,5087.49066417003,5764.00907681761,661.826364741083,6014.41316246144,3859.07705737926
"2020-04-08",100.686968047231,375.945536601828,3448.07516327543,317.860347589625,44647.340446639,3448.07516327543,36.3705836123755,13049.3660756677,662.843894764204,11972.076404968,1395.88918944774,1470.37564340346,5083.62343546081,5761.30232247144,662.843894764204,6013.04172452216,3849.96526022052
"2020-04-09",100.692120237499,376.413952221056,3449.11566729762,316.512392557515,44656.3786547048,3449.11566729762,36.2286210695814,13049.4502667542,663.884569534794,11964.4199819729,1396.65326036266,1469.01624058326,5079.94229609244,5758.79657664716,663.884569534794,6011.86721547386,3841.00017185724
"2020-04-10",100.696541157896,376.883808352511,3450.20320123171,315.183927688729,44666.9962546909,3450.20320123171,NA,13049.9478741918,664.948382070126,11957.1090832265,1397.4768778038,1467.69321756354,5076.45262057376,5756.49522223432,664.948382070126,6010.89154318436,3832.18324195424
"2020-04-13",100.70022616552,377.354984843644,3451.33756812837,313.875259151814,44679.1958646236,3451.33756812837,36.0914272909439,13050.8596439666,666.035297946654,11950.1483555566,1398.360486206,1466.40696998217,5073.15970655261,5754.40160624367,666.035297946654,6010.11637500065,3823.51577012723
"2020-04-14",100.70317123687,377.827360242377,3452.51853912535,312.586682705374,44692.9789132946,3452.51853912535,35.959051534807,13052.185823987,667.145255687151,11943.5421038965,1399.30446573638,1465.15784896084,5070.06871756092,5752.5190027299,667.145255687151,6009.54315055302,3814.99890131894
"2020-04-15",100.705372980796,378.300811403931,3453.7458587659,311.318482213415,44708.3456600148,3453.7458587659,35.8315374083246,13053.9261265058,668.278164864579,11937.2942197588,1400.30911208768,1463.94615130298,5067.18465957479,5750.85060704318,668.278164864579,6009.17309447728,3806.63359714114
"2020-04-16",100.706828631072,378.775215089546,3455.01924327064,310.070928400655,44725.2951475927,3455.01924327064,35.7089222607591,13056.079733771,669.433909983614,11931.4082149677,1401.37463443442,1462.77212497034,5064.5123765042,5749.39950684625,669.433909983614,6009.00719184904,3798.42065179473
"2020-04-17",100.707536134368,379.250447241674,3456.33837548302,308.844276772491,44743.8251174384,3456.33837548302,35.5912369592619,13058.6453717133,670.612350012337,11925.887218041,1402.50115625791,1461.6359865314,5062.05656130761,5748.16869603022,670.612350012337,6009.04619040417,3790.36069056847
"2020-04-20",100.70749421578,379.726384052762,3457.70290930326,307.638761558428,44763.9320025484,3457.70290930326,35.4785057742054,13061.6213648557,671.81331769776,11920.7339476883,1403.68870870541,1460.53790800612,5059.82170831787,5747.16107614263,671.81331769776,6009.29058613858,3782.45415256479
"2020-04-21",100.706702262797,380.202898792617,3459.1124674898,306.45459419341,44785.6112174762,3459.1124674898,35.370748655851,13065.005769599,673.03662155897,11915.950905237,1404.93726856703,1459.47801774878,5057.81215724829,5746.37947012182,673.03662155897,6009.74063156082,3774.70133702172
"2020-04-22",100.705160248848,380.679861041238,3460.56663324125,305.291959310659,44808.8571706883,3460.56663324125,35.2679796605588,13068.7963440548,674.28204869739,11911.5404263701,1406.24675158399,1458.45639552815,5056.03208832903,5745.82658882027,674.28204869739,6010.39632938987,3767.10239004635
"2020-04-23",100.702868756365,381.157137988207,3462.06493927996,304.151009609528,44833.6628877093,3462.06493927996,35.1702036471116,13072.9904495068,675.549356850912,11907.5045363558,1407.61700366585,1457.47306015161,5054.48543385222,5745.50497510885,675.549356850912,6011.25739930041,3759.65726731049
"2020-04-24",100.699829086961,381.634593722963,3463.60688295845,303.03185864742,44860.0198568381,3463.60688295845,35.0774167780519,13077.5850860463,676.838278425819,11903.8450056109,1409.0478020024,1456.52796823392,5053.17585906628,5745.41702312052,676.838278425819,6012.32325285051,3752.36566030707
"2020-04-27",100.696043526922,382.112091773961,3465.19190703894,301.934588297377,44887.9183743818,3465.19190703894,34.9896076513597,13082.5769115065,678.148516459454,11900.5635167095,1410.538849537,1455.62101956398,5052.10678927034,5745.5650312934,678.148516459454,6013.59303032764,3745.22708457857
"2020-04-28",100.691515443545,382.58949614312,3466.81940442948,300.859250698687,44917.3474634917,3466.81940442948,34.906757466925,13087.9622560977,679.479745120833,11897.6615687588,1412.08978264244,1454.75212321961,5051.28136323206,5745.95117347234,679.479745120833,6015.06558997441,3738.24088355919
"2020-04-29",100.686249199891,383.066670017176,3468.48870636824,299.805862138075,44948.295156115,3468.48870636824,34.8288383060867,13093.7371720139,680.831607102163,11895.1404808214,1413.70017587787,1453.92119711603,5050.702418749,5746.5774608177,680.831607102163,6016.7395405324,3731.40620837667
"2020-04-30",100.680250220729,383.543474313727,3470.19907183015,298.774399939175,44980.7484022966,3470.19907183015,34.755813306434,13099.8974622088,682.203709968537,11893.001366247,1415.36953432117,1453.12815761737,5050.37249299051,5747.44574164729,682.203709968537,6018.61324683285,3724.72203727497
"2020-05-06",100.673525081518,384.0197681619,3471.94969097037,297.764810297327,45014.693144181,3471.94969097037,34.5116615246488,13106.4387193452,683.595626012366,11891.2451543824,1417.09729992986,1452.37291657338,5050.29383183035,5748.55769786871,683.595626012366,6020.68484357457,3718.18720654804
"2020-05-07",100.666081291808,384.495409341835,3473.73971128566,296.777010565828,45050.1144803542,3473.73971128566,34.4623111551005,13113.3563542484,685.006897679943,11889.8726741257,1418.88285415845,1451.65538330061,5050.46843793193,5749.91485867509,685.006897679943,6022.9522448815,3711.80042570251
"2020-05-08",100.657927171944,384.970254005126,3475.56824722472,295.810896865945,45086.9965608679,3475.56824722472,34.4174996293753,13120.6455622041,686.437037202779,11888.8845244471,1420.72552881789,1450.97546820176,5050.89802117914,5751.51857363177,686.437037202779,6025.41322405232,3705.56031405575
"2020-05-11",100.649071637062,385.444155692835,3477.43439887654,294.866344825686,45125.3227338104,3477.43439887654,34.3771516772585,13128.3012684252,687.885531181242,11888.2811596933,1422.62461071144,1450.33308306187,5051.58399860248,5753.37002947555,687.885531181242,6028.06540642281,3699.46540254881
"2020-05-12",100.639524214925,385.916967288673,3479.33725658768,293.943210558095,45165.0756953972,3479.33725658768,34.3411885656041,13136.3181126406,689.351844126917,11888.0629375325,1424.57934417956,1449.72813471585,5052.52750908508,5755.4702552382,689.351844126917,6030.906320018,3693.51413880524
"2020-05-13",100.629294840841,386.38854104633,3481.27590019122,293.041328860662,45206.2374700072,3481.27590019122,34.3095278422194,13144.6904893312,690.83541662389,11888.2301047368,1426.58893940918,1449.16051539338,5053.72942630381,5757.82011900163,690.83541662389,6033.93337585516,3687.7048830377
"2020-05-14",100.618393969082,386.858727955867,3483.24940318045,292.160511571575,45248.7892035956,3483.24940318045,34.282083549112,13153.4124948138,692.335668029448,11888.7827621348,1428.65257369225,1448.6301079292,5055.190328579,5760.42030884195,692.335668029448,6037.14383576747,3682.03589976007
"2020-05-15",100.606832477904,387.327377862938,3485.25683190754,291.300553274851,45292.7111549515,3485.25683190754,34.2587662604168,13162.4779568513,693.851998961032,11889.7208707459,1430.76940010255,1448.13678806452,5056.91052317868,5763.27136162051,693.851998961032,6040.53481528628,3676.5053535754
"2020-05-18",100.594621690587,387.794340349181,3487.29723691379,290.461229184309,45337.9826160991,3487.29723691379,34.2394839452222,13171.8804455115,695.38379150282,11891.0442267487,1432.93854374871,1447.68042218636,5058.89003496746,5766.37363379972,695.38379150282,6044.10330298213,3671.11132391946
"2020-05-19",100.58177314254,388.259466886365,3489.36965995385,289.642301368603,45384.581985087,3489.36965995385,34.2241427212842,13181.6132983561,696.930417052808,11892.7525251626,1435.15909345929,1447.26087125128,5061.12865612618,5769.72733829354,696.930417052808,6047.84619626482,3665.85184868305
"2020-05-20",100.568298375523,388.722614471086,3491.47315960724,288.843522446521,45432.4868051421,3491.47315960724,34.2126479335863,13191.6696826924,698.491245403621,11894.8453365681,1437.43011163318,1446.87799634813,5063.62596517287,5773.3325448393,698.491245403621,6051.76032677775,3660.72493884314
"2020-05-21",100.554208980169,389.18364267953,3493.60682447594,288.064635842731,45481.6739562204,3493.60682447594,34.2049039498682,13202.0426287518,700.065652163619,11897.3221642708,1439.75063662859,1446.53165597767,5066.3813376133,5777.18917943826,700.065652163619,6055.84245678373,3655.72858311566
"2020-05-22",100.539516696621,389.642415220399,3495.76975950069,287.305376614082,45532.1196517397,3495.76975950069,34.2008148515625,13212.7250358677,701.653015425033,11900.18247237,1442.11968265112,1446.22170993123,5069.39393994839,5781.29703361186,701.653015425033,6060.08931268148,3650.86079802597
"2020-05-25",100.524233465831,390.09879823144,3497.96110037349,286.565475739751,45583.7995546655,3497.96110037349,34.2002845982009,13223.7096268511,703.252722346792,11903.4256806039,1444.5362425147,1445.94801943378,5072.66273349391,5785.65576694154,703.252722346792,6064.49762052229,3646.11962418649
"2020-05-26",100.508371718782,390.552659808726,3500.17998784176,285.844655268218,45636.6883887511,3500.17998784176,34.2032168844178,13234.9889497753,704.864166225024,11907.051076359,1446.99927674169,1445.71043569804,5076.18643593458,5790.26487808873,704.864166225024,6069.06408978571,3641.50308035875
"2020-05-27",100.491944171991,391.003869470793,3502.42556349568,285.142631103059,45690.7600783989,3502.42556349568,34.2095152063278,13246.5553941041,706.486747898519,11911.057829866,1449.50773943243,1445.50880789139,5079.96356626793,5795.12373358258,706.486747898519,6073.78543222593,3637.00918277506
"2020-05-28",100.474963660456,391.452298715069,3504.69696595754,284.459114582451,45745.9878135985,3504.69696595754,34.2190833935322,13258.4012273637,708.119865575381,11915.4449968325,1452.06057807375,1445.34299274134,5083.99245326927,5800.23157335427,708.119865575381,6078.65836825127,3632.63595035297
"2020-05-29",100.457443198183,391.897819120046,3506.99333036696,283.793811942712,45802.3439366401,3506.99333036696,34.2318248252706,13270.5186213657,709.762917262517,11920.2115064554,1454.65672878204,1445.2128525522,5088.27126617209,5805.58752443705,709.762917262517,6083.67962083869,3628.38139415284
"2020-06-01",100.439396090612,392.340303391745,3509.31378909513,283.146424724651,45859.7999440825,3509.31378909513,34.2476429679705,13282.8997051789,711.415301950682,11925.3561410034,1457.29511772798,1445.11825651347,5092.79803119031,5811.19060712095,711.415301950682,6088.84589078501,3624.24353406562
"2020-06-02",100.420835861253,392.779625278757,3511.65750427793,282.516650916744,45918.3265626663,3511.65750427793,34.2664420272122,13295.5365849228,713.076436089731,11930.8775007814,1459.97466047666,1445.05908654101,5097.57064132436,5817.0397757298,713.076436089731,6094.15386083153,3620.22037907734
"2020-06-03",100.401776184742,393.215660869159,3514.02366603008,281.90418642158,45977.8939983833,3514.02366603008,34.2881270362744,13308.4213159163,714.745753112315,11936.7740908727,1462.69426420411,1445.03523731587,5102.58688094377,5823.13392209004,714.745753112315,6099.60026379968,3616.30997196909
"2020-06-04",100.382230685767,393.648287979031,3516.41151503772,281.308725522667,46038.4718957455,3516.41151503772,34.3126043195977,13321.5458416482,716.422704607278,11943.0443374596,1465.45283072298,1445.046614242,5107.84441306843,5829.47186402206,716.422704607278,6105.18192380041,3612.51038767251
"2020-06-05",100.362212977948,394.077384351841,3518.82034158042,280.729966098075,46100.0294247725,3518.82034158042,34.3397814507269,13334.9020401229,718.106758802981,11949.6866039884,1468.24925163853,1445.09313924317,5113.34081284365,5836.05236183199,718.106758802981,6110.89574778128,3608.81975224813
"2020-06-08",100.34173656031,394.502826115518,3521.24947296999,280.16760565018,46162.535210484,3521.24947296999,34.3695674943725,13348.4817246351,719.797392433593,11956.6991865092,1471.08240307443,1445.17474290451,5119.07357611292,5842.87409916076,719.797392433593,6116.73869635171,3605.23621552046
"2020-06-09",100.320814718081,394.924487786974,3523.69827172809,279.621343405121,46225.9575141262,3523.69827172809,34.4018736358621,13362.2766444486,721.494093763245,11964.0803956681,1473.95114823704,1445.29136610661,5125.04011549417,5849.93569596981,721.494093763245,6122.70780002177,3601.75796500384
"2020-06-10",100.299460667564,395.342240484158,3526.16613954242,279.090885009539,46290.2644470885,3526.16613954242,34.4366128216128,13376.2785783904,723.196377181465,11971.8285538101,1476.85433624463,1445.442957925,5131.23775718266,5857.23570737464,723.196377181465,6128.80016918846,3598.38325714612
"2020-06-11",100.277687513124,395.755951759968,3528.65251749461,278.575940069463,46355.4241307012,3528.65251749461,34.4736998284641,13390.4793849518,724.903776921504,11979.9420373976,1479.79079391412,1445.62946359453,5137.66378808772,5864.77265627602,724.903776921504,6135.01298753391,3595.11040801934
"2020-06-12",100.255508287007,396.165487124395,3531.15687181256,278.07622117084,46421.4049093969,3531.15687181256,34.5130515179824,13404.8710440363,726.615842223078,11988.4192428043,1482.75932621461,1445.85082279336,5144.31545079104,5872.54500223302,726.615842223078,6141.34351570759,3591.93778644687
"2020-06-15",100.232936088555,396.570711237587,3533.67869656293,277.591442108372,46488.1753733827,3533.67869656293,34.5545856471961,13419.4455952865,728.332136419893,11997.2585643614,1485.7587237341,1446.10696915235,5151.18992435645,5880.55113421397,728.332136419893,6147.78906602395,3588.86379964905
"2020-06-16",100.209984182242,396.971487707476,3536.21752501665,277.121311684906,46555.7042858973,3536.21752501665,34.5982210052659,13434.1951693377,730.052243672459,12006.4583412504,1488.78776517258,1446.39783223042,5158.2842951236,5888.78935332927,730.052243672459,6154.34703291365,3585.88688711391
"2020-06-17",100.186666060743,397.367678475883,3538.77290628519,276.665531679733,46623.9603241258,3538.77290628519,34.6438776732775,13449.1119735256,731.775762264888,12016.0167959785,1491.84521527562,1446.72334112885,5165.59552576006,5897.25783314751,731.775762264888,6161.01486752521,3583.00550698704
"2020-06-18",100.162995196072,397.759143594926,3541.34441543177,276.223803201958,46692.9124109137,3541.34441543177,34.6914773120862,13464.1883973973,733.502311541057,12025.9320801783,1494.92982399544,1447.08342561124,5173.12051102425,5905.95465266442,733.502311541057,6167.79009981523,3580.21816293025
"2020-06-19",100.138985009953,398.145741253461,3543.93164662802,275.795834774035,46762.5295294731,3543.93164662802,34.7409430607717,13479.4169920773,735.231525198446,12036.2022727246,1498.0403227472,1447.47801224875,5180.85609293194,5914.87778949697,735.231525198446,6174.67032959224,3577.52341192681
"2020-06-22",100.114648937337,398.527327334129,3546.53422449185,275.381342803772,46832.7807568829,3546.53422449185,34.792199905526,13494.790424766,736.963049954409,12046.8253963026,1501.17542272034,1447.90702137763,5188.79904359176,5924.02512289932,736.963049954409,6181.65319064644,3574.91986129934
"2020-06-23",100.090000446663,398.90375556774,3549.15181541867,274.980053414672,46903.6355908043,3549.15181541867,34.845174845208,13510.3014207748,738.696546071469,12057.7994214312,1504.33381565973,1448.37037024298,5196.94612235691,5933.39448629483,738.696546071469,6188.73634584009,3572.40618305157
"2020-06-24",100.065052938313,399.274879260449,3551.7841161718,274.591701790526,46975.0637923003,3551.7841161718,34.8997973248579,13525.9427881743,740.43168064786,12069.1221876667,1507.51417422322,1448.86797116801,5205.29407171601,5942.98365522592,740.43168064786,6195.91746148526,3569.98110502403
"2020-06-29",100.039819738262,399.640550914933,3554.43084866671,274.216032878656,47047.0355136222,3554.43084866671,35.0728732706052,13541.7073948477,742.168128347732,12080.7913742634,1510.71515026271,1449.39972764232,5213.83959573819,5952.79033108021,742.168128347732,6203.19419408275,3567.64340945301
"2020-06-30",100.014314205534,400.000623358415,3557.09176301655,273.852801715773,47119.5212728179,3557.09176301655,35.1334164748592,13557.5881413568,743.905576470949,12092.8044872286,1513.93538591021,1449.96552336877,5222.57936075487,5962.81213795356,743.905576470949,6210.56418941998,3565.39193479943
"2020-07-01",99.9885497612295,400.35494962456,3559.76660832968,273.50176808563,47192.4921389302,3559.76660832968,35.1952801786788,13573.5780246977,745.643709767712,12105.1588606985,1517.17350770781,1450.56521915021,5231.50991411548,5973.04654832574,745.643709767712,6218.02505476125,3563.22554116614
"2020-07-02",99.9625399507417,400.703383044408,3562.45513698339,273.162699438595,47265.9198715092,3562.45513698339,35.2584041358945,13589.6701544702,747.38221323394,12117.8516561038,1520.42812693005,1451.19865224228,5240.62770951177,5983.4909028922,747.38221323394,6225.57438473745,3561.14312114964
"2020-07-03",99.936298427536,401.045778083668,3565.15710393164,272.835371408904,47339.7771219332,3565.15710393164,35.3227299665424,13605.8578289407,749.120770359384,12130.8799025362,1523.69784361898,1451.86562577141,5249.92908426978,5994.14241377473,749.120770359384,6233.20974999407,3559.14359990849
"2020-07-06",99.9098389742371,401.381988528777,3567.87226848717,272.519569980153,47414.0374278567,3567.87226848717,35.3882013705194,13622.1345015221,750.859060962248,12144.2405349024,1526.98124813246,1452.56590929977,5259.41027128983,6004.99819079189,750.859060962248,6240.92874780734,3557.22594263806
"2020-07-07",99.883175385333,401.711867957055,3570.60041221926,272.215091455307,47488.6749718684,3570.60041221926,35.4547641133894,13638.4938112844,752.596763777413,12157.9304133402,1530.27691689896,1453.29924061642,5269.06741173571,6016.05525441752,752.596763777413,6248.7290175297,3555.38916035736
"2020-07-08",99.8563210523527,402.03526923408,3573.34133741792,271.921742959299,47563.6646086634,3573.34133741792,35.5223661109318,13654.9296051621,754.33355739134,12171.9463486984,1533.58341643414,1454.06532792797,5278.89658005014,6027.31055692258,754.33355739134,6256.60826013339,3553.63231979539
"2020-07-09",99.829288989355,402.352044650032,3576.09487258005,271.639341407432,47638.9819664678,3576.09487258005,35.590957360289,13671.4359043231,756.069126344212,12186.2850658755,1536.89931189902,1454.8638445951,5288.89373780176,6038.76093894735,756.069126344212,6264.56429699064,3551.95451521571
"2020-07-10",99.8020916642182,402.662046629358,3578.86089938483,271.367714784059,47714.6035979184,3578.86089938483,35.6604900732367,13688.0069345779,757.803169092557,12200.9431876922,1540.22316697345,1455.6944379098,5299.05475442147,6050.40314386435,757.803169092557,6272.59505628235,3550.35487492904
"2020-07-13",99.7747409684769,402.965128666239,3581.63936147621,271.106702341996,47790.507320954,3581.63936147621,35.7309181145923,13704.6371774264,759.535397705211,12215.9173054373,1543.55354785903,1456.55673000537,5309.37541547285,6062.23383205969,759.535397705211,6280.6985965779,3548.83255702684
"2020-07-14",99.7472482843695,403.261143931604,3584.43024843857,270.856151903984,47866.6721048846,3584.43024843857,35.8021973992373,13721.3213983435,761.26553776656,12231.2039500701,1546.88902149182,1457.4503154464,5319.85136471512,6074.24955049254,761.26553776656,6288.87308698083,3547.3867178005
"2020-07-15",99.719624417604,403.549945916675,3587.23361490285,270.615921375954,47943.0790228118,3587.23361490285,35.8742854413706,13738.0547866484,762.993343574862,12246.7996170375,1550.22817442037,1458.37476417894,5330.47814034404,6086.44674433869,762.993343574862,6297.11687818461,3546.01653138532
"2020-07-16",99.691879707929,403.831388013003,3590.04958145971,270.385877527837,48019.710943194,3590.04958145971,35.9471416722767,13754.8328473339,764.718601354,12262.7007041481,1553.5696147338,1459.3296174413,5341.25123101462,6098.82178013199,764.718601354,6305.42847635823,3544.72119449128
"2020-07-17",99.6640242079639,404.105323641082,3592.87833432746,270.165897043649,48096.5524982634,3592.87833432746,36.0207276378703,13771.6513900165,766.441127919236,12278.903540263,1556.9119731617,1460.31438448799,5352.16609624886,6111.37095312411,766.441127919236,6313.80650460332,3543.49992862314
"2020-07-20",99.6360677959395,404.371605514018,3595.72010641355,269.955864177709,48173.5893909729,3595.72010641355,36.0950068611052,13788.5063153208,768.160765623764,12295.404324984,1560.25389838602,1461.32853888845,5363.21817934363,6124.09049787658,768.160765623764,6322.24968918423,3542.35197152194
"2020-07-21",99.6080201520774,404.630084548704,3598.5751856526,269.755675805902,48250.808693922,3598.5751856526,36.169944828096,13805.3936823325,769.87738144003,12312.1991198911,1563.59407591412,1462.37151109262,5374.40295742294,6136.97665417126,769.87738144003,6330.75683746386,3541.27656609586
"2020-07-22",99.579890794948,404.880610590774,3601.44390349765,269.565238453646,48328.1987596415,3601.44390349765,36.2455089698122,13822.3097388333,771.590862528662,12329.2838561895,1566.93122297715,1463.44266734406,5385.71598151184,6150.02570474205,771.590862528662,6339.3268757495,3540.27294435996
"2020-07-23",99.5516891509335,405.123033448629,3604.32665978178,269.384470900148,48405.7494366908,3604.32665978178,36.3216689535216,13839.2509143205,773.301125449503,12346.6543691025,1570.26410864398,1464.54130800836,5397.15285703247,6163.2339567207,773.301125449503,6347.95884370958,3539.34033780204
"2020-07-24",99.5234247249998,405.357206791212,3607.22392897266,269.213305042458,48483.4522608809,3607.22392897266,36.3983967796974,13856.2138729517,775.00811566004,12364.3064259447,1573.59155533534,1465.66667250438,5408.70924574133,6176.59772962854,775.00811566004,6356.65186602947,3538.47797945016
"2020-07-27",99.4951070648175,405.582988998486,3610.13626890162,269.051685887581,48561.300241342,3610.13626890162,36.4756664074488,13873.195508609,776.711808461852,12382.2356796728,1576.91243041902,1466.81794215677,5420.38092796551,6190.11338629361,776.711808461852,6365.4051467767,3537.68511169904
"2020-07-28",99.4667459088536,405.800244668475,3613.0642951778,268.899569432386,48639.2875183836,3613.0642951778,36.5534538385445,13890.1929420198,778.412200854574,12400.4376367894,1580.22563822063,1467.9942380775,5432.16380526726,6203.77731161816,778.412200854574,6374.21791413754,3536.96099080021
"2020-07-29",99.4383511443406,406.008848517101,3616.00867006365,268.756922317043,48717.4094883887,3616.00867006365,36.6317372136153,13907.2035282069,780.109305457948,12418.9076189248,1583.53012071775,1469.19462234328,5444.05390884617,6217.58589376481,780.109305457948,6383.08946020153,3536.30487644208
"2020-07-30",99.4099326722567,406.208685238627,3618.97010167801,268.623720689193,48795.6627385125,3618.97010167801,36.7104965443825,13924.2248845964,781.803152082436,12437.6407677181,1586.82486361081,1470.41809792278,5456.04733431826,6231.53546890412,781.803152082436,6392.01914145221,3535.71604197014
"2020-07-31",99.381500309523,406.39965001475,3621.94936014005,268.499949932197,48874.0451631978,3621.94936014005,36.7897137805097,13941.2548757192,783.493795914953,12456.632080584,1590.10888917015,1471.66360900715,5468.14025085523,6245.62234030965,783.493795914953,6401.00636683298,3535.19377465816
"2020-08-03",99.3530637697487,406.581647423387,3624.94727675854,268.385604637535,48952.5558532901,3624.94727675854,36.8693723678149,13958.2916950477,785.181316198645,12475.8763988356,1593.38126066111,1472.93003637059,5480.32892846908,6259.84282219541,785.181316198645,6410.05063332475,3534.73738339183
"2020-08-04",99.3246325427081,406.754592980063,3627.96474693401,268.280686671846,49031.1951173746,3627.96474693401,36.9494572568662,13975.3338434886,786.86581946097,12495.3683791667,1596.64108346671,1474.21620098929,5492.60972474658,6274.1932198349,786.86581946097,6419.15152429827,3534.34620384514
"2020-08-05",99.2962160011686,406.918412459242,3631.00275330775,268.185202578682,49109.9641310353,3631.00275330775,37.0299550105933,13992.3800872053,788.547448530098,12515.1025332332,1599.88751117547,1475.52088377242,5504.97915090719,6288.669894785,788.547448530098,6428.30873471018,3534.01957965457
"2020-08-06",99.267823462246,407.07304205428,3634.06236616777,268.099164283226,49188.8651068951,3634.06236616777,37.1108540853379,14009.4294898417,790.226388865726,12535.0731906596,1603.11976490196,1476.84284073817,5517.43392129198,6303.26927300672,790.226388865726,6437.52207560896,3533.75687167454
"2020-08-07",99.2394641164786,407.218433311398,3637.14473888631,268.022588594472,49267.9011835177,3637.14473888631,37.1921450745307,14026.4813910095,791.902867037229,12555.2744970832,1606.33713897188,1478.18079916763,5529.97090774091,6317.98777770403,791.902867037229,6446.79149101721,3533.55747547368
"2020-08-10",99.2111469982276,407.354554512452,3640.25111740243,267.955498439467,49347.0764134612,3640.25111740243,37.2738205801777,14043.535335169,793.577159123583,12575.7004906375,1609.53900289289,1479.53346160525,5542.58716089919,6332.82182576946,793.577159123583,6456.11699625284,3533.42082805698
"2020-08-11",99.1828809581307,407.481391507761,3643.38282820051,267.89792244027,49426.3956892714,3643.38282820051,37.3558750263153,14060.5910852488,795.249584233332,12596.3451204704,1612.72479961141,1480.89952804055,5555.27987775345,6347.76781177905,795.249584233332,6465.49866169671,3533.34642530954
"2020-08-12",99.1546748690863,407.598946279203,3646.54127289264,267.849895975125,49505.8642684595,3646.54127289264,37.4383047864585,14077.6485329246,796.920502985783,12617.2021556283,1615.89404625575,1482.27768212156,5568.04638070904,6362.82207375213,796.920502985783,6474.93656966882,3533.33382039943
"2020-08-13",99.126537609002,407.707232985647,3649.72791576335,267.811461615562,49585.4877861838,3649.72791576335,37.5211079926064,14094.7076357654,798.590292018107,12638.2654307397,1619.04635844762,1483.66659017672,5580.88408836836,6377.9808836662,798.590292018107,6484.43083121829,3533.38268333249
"2020-08-14",99.0984781158576,407.806269738102,3652.94428659758,267.782668691617,49665.2720281216,3652.94428659758,37.6042848938609,14111.7684163828,800.259342674608,12659.528899397,1622.18144485849,1485.06488907109,5593.79038293904,6393.24041725968,800.259342674608,6493.98153468573,3533.49278772975
"2020-08-17",99.0705054117354,407.896078381373,3656.19197357657,267.763572687634,49745.2231207707,3656.19197357657,37.6878377312607,14128.8310070496,801.928057836341,12680.9865779132,1625.29910921342,1486.47118273883,5606.76269338618,6408.59686681358,801.928057836341,6503.58874177878,3533.66400254013
"2020-08-18",99.0426286846911,407.976685924689,3659.47262525494,267.754235088851,49825.3473703277,3659.47262525494,37.771770657929,14145.895661249,803.596856398192,12702.6325572008,1628.39924279474,1487.88402920432,5619.79846033571,6424.04641169474,803.596856398192,6513.25250429167,3533.89629447522
"2020-08-19",99.0148573251178,408.048126215844,3662.7879628595,267.754722107849,49905.6514900564,3662.7879628595,37.8560899442843,14162.962746621,805.266170718977,12724.4610269716,1631.48183018043,1489.30194165431,5632.89516543429,6439.58525747894,805.266170718977,6522.97290560425,3534.18972959196
"2020-08-20",98.9872008566638,408.110443834829,3666.13978554659,267.765106713914,49986.1426085042,3666.13978554659,37.9408038358733,14180.03275031,806.936457712381,12746.4662585208,1634.54695085624,1490.72339157414,5646.05031438668,6455.20963039037,806.936457712381,6532.75009595608,3534.5444682359
"2020-08-21",98.9596688195708,408.163692088468,3669.52994671025,267.785470575577,50066.8287819406,3669.52994671025,38.0259226879939,14197.1063545814,808.60819567678,12768.6425667683,1637.594771741,1492.14681725557,5659.26147205144,6470.9157932005,808.60819567678,6542.5842739613,3534.9607583066
"2020-08-24",98.9322704224828,408.207928487231,3672.96034060944,267.815904056352,50147.7189156181,3672.96034060944,38.1114588480056,14214.1844463004,810.281879884564,12790.9843094318,1640.62554178604,1493.57069885404,5672.5261875587,6486.69998833938,810.281879884564,6552.47570116781,3535.43892767035
"2020-08-25",98.905014634639,408.243215219283,3676.43290840707,267.856505172931,50228.822631212,3676.43290840707,38.1974264093321,14231.2681243415,811.958019204268,12813.4859109269,1643.63955227292,1494.99356234722,5685.84198802233,6502.55842065625,811.958019204268,6562.42466905744,3535.97938233463
"2020-08-26",98.8779101579296,408.269617503624,3679.94963592538,267.907380574644,50310.1501259115,3679.94963592538,38.2838412339724,14248.3587111308,813.637131688505,12836.1418593337,1646.63714754801,1496.41399837439,5699.2063664433,6518.48724841482,813.637131688505,6572.43149909043,3536.58261203763
"2020-08-27",98.8509652934864,408.287203972243,3683.51252038154,267.968647428143,50391.7119694152,3683.51252038154,38.3707213344634,14265.4576773798,815.319736027289,12858.9466991617,1649.61869856173,1497.83067570246,5712.61674809691,6534.48256433669,815.319736027289,6582.49654066012,3537.24919498491
"2020-08-28",98.8241878598802,408.296046312019,3687.12357802832,268.040433851021,50473.5191984572,3687.12357802832,38.4580868422881,14282.5667073585,817.006357054336,12881.8950364517,1652.58460576301,1499.24233691865,5726.07050898325,6550.54044688814,817.006357054336,6592.62019382462,3537.97980173379
"2020-08-31",98.7975852517969,408.296221274651,3690.78483896069,268.122879093291,50555.5833037583,3690.78483896069,38.5459598107538,14299.6876050222,818.697519264522,12904.9815293505,1655.53531068099,1500.64779371121,5739.56500583289,6566.65697681612,818.697519264522,6602.80288654552,3538.77518747736
"2020-09-01",98.7711644384964,408.287810615118,3694.4983526505,268.216132970225,50637.9164028932,3694.4983526505,38.634364141677,14316.8223076073,820.393753557176,12928.2008972254,1658.47132694117,1502.04593372646,5753.09761022839,6582.82827515345,820.393753557176,6613.04505190137,3539.63617520825
"2020-09-02",98.7449320781511,408.270902034067,3698.26620503427,268.320357647044,50720.5312022324,3698.26620503427,38.7233255035903,14333.9728516854,822.095601290639,12951.5479503905,1661.39325144645,1503.435744376,5766.66574188167,6599.05051061096,822.095601290639,6623.34714661388,3540.56367440404
"2020-09-03",98.7188944977634,408.245590958751,3702.0905149112,268.435726277732,50803.4413804029,3702.0905149112,38.8128713696076,14351.1413722814,823.803614614541,12975.0175846422,1664.30174786914,1504.81631887255,5780.26687461455,6615.31990446728,823.803614614541,6633.70965094756,3541.55868232512
"2020-09-04",98.6930575903362,408.21197873952,3705.9734340394,268.562422093822,50886.6611738483,3705.9734340394,38.9030303936732,14368.3300751157,825.518359073173,12998.6047674752,1667.19755040355,1506.18687136311,5793.8985431508,6631.63271972955,825.518359073173,6644.13308718615,3542.62230347219
"2020-09-07",98.6674268876395,408.170169642711,3709.91715051496,268.700635504539,50970.2052144146,3709.91715051496,38.9938322495442,14385.5411489028,827.240414139565,13022.3044870446,1670.08144685605,1507.54673181136,5807.5583507217,6647.98528417008,827.240414139565,6654.61799881482,3543.75572272034
"2020-09-08",98.6420075068197,408.120271377121,3713.9238722864,268.850563465728,51054.0884494816,3713.9238722864,39.0853068618763,14402.7767417113,828.970369406482,13046.1116783457,1672.95425843347,1508.89533716395,5821.24392788215,6664.37397118259,828.970369406482,6665.16491934313,3544.96019909191
"2020-09-09",98.6168041196589,408.062395036906,3717.99581808389,269.012404503761,51138.3263513114,3717.99581808389,39.177484186809,14420.0390406553,830.708824494624,13070.0212361522,1675.81684268464,1510.23223988222,5834.95292686437,6680.79521121058,830.708824494624,6675.77435557,3546.23706694234
"2020-09-10",98.5918210912222,407.99665520487,3722.13520873569,269.186357248059,51222.9350270492,3722.13520873569,39.2703932523614,14437.3302668368,832.45638523732,13094.0280196424,1678.67008776593,1511.55709705086,5848.68306139038,6697.24553457599,832.45638523732,6686.44676875672,3547.58774124792
"2020-09-11",98.5670626432207,407.92316995158,3726.34424027028,269.372612882446,51307.9308697519,3726.34424027028,39.3640625088889,14454.6526144732,834.213654901418,13118.1266234356,1681.5149137381,1512.86965535759,5862.43205636227,6713.72152170189,834.213654901418,6697.18254957334,3549.01367408978
"2020-09-14",98.5425328932716,407.842062086092,3730.62507476495,269.571353915877,51393.3304696753,3730.62507476495,39.4585194682575,14472.0082375496,835.981232431554,13142.3114296728,1684.35225650597,1514.16975550588,5876.19765045407,6730.21979465929,835.981232431554,6707.98207155743,3550.51635822867
"2020-09-15",98.5182356667224,407.753458723344,3734.97984893949,269.782752079905,51479.1505708727,3734.97984893949,39.5537908263373,14489.3991992553,837.7597179241,13166.5766021883,1687.18307160281,1515.45734738009,5889.97758794826,6746.73702441075,837.7597179241,6718.84568254284,3552.09731246142
"2020-09-16",98.4941744406499,407.657491359045,3739.41067197353,270.006975976413,51565.4082177755,3739.41067197353,39.6499023702162,14506.827580551,839.549716650154,13190.916093048,1690.00831276279,1516.73246966676,5903.76970398479,6763.26999260832,839.549716650154,6729.77366505987,3553.75808844
"2020-09-17",98.4703524923813,407.554296468469,3743.9195939448,270.244190452801,51652.1207362486,3743.9195939448,39.7468794059203,14524.2954957143,841.351829639925,13215.3237027894,1692.82891669667,1517.99522369403,5917.57191059774,6779.81557236538,841.351829639925,6740.7662380453,3555.5002774587
"2020-09-18",98.4467728763712,407.444015066616,3748.50859697019,270.494560601666,51739.3055119262,3748.50859697019,39.8447474585946,14541.8050768683,843.166640128561,13239.7930600268,1695.6458048175,1519.24577827832,5931.38221002886,6796.37075118429,843.166640128561,6751.82356059234,3557.32551472807
"2020-09-21",98.4234384051125,407.326791502516,3753.17959416858,270.758251414623,51826.9797972898,3753.17959416858,39.9435325589717,14559.3584481607,844.994710124424,13264.3176134298,1698.45987752765,1520.48436713551,5945.19873449182,6812.93268198761,844.994710124424,6762.94576254219,3559.23546460027
"2020-09-22",98.4003516506162,407.202774042182,3757.93443851162,271.035430903043,51915.1610848582,3757.93443851162,40.0432612773273,14576.9577743287,846.836585032612,13288.8906360751,1701.27202380187,1521.71130241822,5959.0198032943,6829.49873827874,846.836585032612,6774.13293577983,3561.23182973564
"2020-09-23",98.3775151152682,407.072114966705,3762.77489443775,271.326269534401,52003.8670048066,3762.77489443775,40.1439601370045,14594.6052637773,848.692781738597,13313.5052669797,1704.08310390295,1522.92696304312,5972.84395680927,6846.06655524565,848.692781738597,6785.38515237152,3563.31632799115
"2020-09-24",98.3549313612465,406.934966713075,3767.70263505997,271.630935198719,52093.1151314402,3767.70263505997,40.2456555401251,14612.3031034346,850.56378640005,13338.1545092106,1706.89395813999,1524.1318140251,5986.66982592735,6862.63390965257,850.56378640005,6796.70243100513,3565.49068498209
"2020-09-25",98.3326029662233,406.791479167001,3772.71924223169,271.949593170937,52182.9228142512,3772.71924223169,40.3483736598241,14630.0533770518,852.450051199516,13362.8311618394,1709.70541273351,1525.32641465524,6000.49606351172,6879.19864685394,852.450051199516,6808.08473440584,3567.75660924492
"2020-09-28",98.3105325037661,406.641797933851,3777.82620864341,272.282404621011,52273.3068020724,3777.82620864341,40.4521406462322,14647.8578904768,854.351993777606,13387.5277642839,1712.51827948026,1526.51141428259,6014.32128163942,6895.75861772922,854.351993777606,6819.53191918823,3570.11579960634
"2020-09-29",98.2887224512933,406.486066249833,3783.02492334898,272.629528548861,52364.2833712993,3783.02492334898,40.5569825220111,14665.7182263216,856.269995419898,13412.2365716401,1715.33335376436,1527.68754437986,6028.14404671285,6912.31168754333,856.269995419898,6831.04374561906,3572.56993763227
"2020-09-30",98.2671752715355,406.324424663575,3788.31667709388,272.991119828136,52455.8683629323,3788.31667709388,40.6629253585402,14683.6357407354,858.204402544242,13436.9496023442,1718.1514154614,1528.85561143983,6041.96287291829,6928.85573323504,858.204402544242,6842.61987081858,3575.12065937143
"2020-10-09",98.2458933264781,406.15701348144,3793.70265851363,273.367330426726,52548.0770292293,3793.70265851363,41.437400269469,14701.6115994251,860.155530248238,13461.6586031572,1720.97323769539,1530.0164956625,6055.77623552664,6945.38863740131,860.155530248238,6854.25985433602,3577.76955599388
"2020-10-12",98.2248787746615,405.983972917048,3799.18396186675,273.758304751725,52640.9239917166,3799.18396186675,41.5530041537921,14719.6467454474,862.123673290367,13486.3550554838,1723.79960344843,1531.17115501918,6069.58248333606,6961.90820953411,862.123673290367,6865.96314303075,3580.51815454911
"2020-10-13",98.2041334477021,405.805442854533,3804.76161498376,274.164183544818,52734.4234138856,3804.76161498376,41.6699123168702,14737.742005452,864.109113964024,13511.0303718389,1726.63130770109,1532.32061402531,6083.37997598456,6978.41229658045,864.109113964024,6877.72914686534,3583.36792844505
"2020-10-14",98.1836589292513,405.621564846393,3810.4365786549,274.585103017984,52828.5889958817,3810.4365786549,41.7881444571319,14755.8981545644,866.112119217145,13535.6761233207,1729.46917073173,1533.46597731734,6097.16715016768,6994.89884803849,866.112119217145,6889.55727540463,3586.32030953955
"2020-10-15",98.1634565263671,405.432481575449,3816.20974060415,275.021193404296,52923.4338697208,3816.20974060415,41.9077196571325,14774.1159192408,868.132934871247,13560.2840934818,1732.31402330508,1534.60843124446,6110.94250236101,7011.36588929421,868.132934871247,6901.44691641712,3589.37668696223
"2020-10-16",98.1435272738442,405.238335070794,3822.08190901007,275.472577709135,53018.9706347672,3822.08190901007,42.0286567191158,14792.3959821627,870.171778799739,13584.8463900828,1735.1666988855,1535.74923388785,6124.70460296247,7027.81151315303,870.171778799739,6913.39745165392,3592.53843317608
"2020-10-19",98.1238718722947,405.039266612301,3828.05380763925,275.939372811459,53115.2112027883,3828.05380763925,42.1509740370401,14810.7389871086,872.228835545594,13609.355436987,1738.02802419375,1536.8897005343,6138.4520343812,7044.23384409786,872.228835545594,6925.40824573368,3595.80692007495
"2020-10-20",98.1044907542548,404.835417373057,3834.1260816856,276.421693906758,53212.166845269,3834.1260816856,42.2746895920543,14829.1455437971,874.304254651796,13633.8040611471,1740.89882216121,1538.03120609785,6152.18334897316,7060.63099180854,874.304254651796,6937.47863913589,3599.18352759687
"2020-10-21",98.0853842245855,404.626928468584,3840.29928662216,276.919654396796,53309.8480296233,3840.29928662216,42.3998208606112,14847.6162575083,876.398147951104,13658.185637484,1743.77990413412,1539.17516026043,6165.89697820642,7077.00098402301,876.398147951104,6949.60792876853,3602.66963741401
"2020-10-22",98.0665524932856,404.413940495466,3846.57388775732,277.433365318261,53408.26446592,3846.57388775732,42.5263848914653,14866.1517008065,878.5105920149,13682.4940353777,1746.67207116627,1540.32301361374,6179.59126666771,7093.34179778848,878.5105920149,6961.79535264479,3606.26663732218
"2020-10-23",98.0479956606552,404.196594063963,3852.95027173733,277.962934764795,53507.4253847939,3852.95027173733,42.6543977413751,14884.7523935044,880.641630594582,13706.7235279842,1749.57610249437,1541.47625842639,6193.26450028922,7109.65139403078,880.641630594582,6974.04005180009,3609.97592806864
"2020-10-26",98.029713853221,403.97502996871,3859.42874064576,278.508466393342,53607.3395505002,3859.42874064576,42.7838746749464,14903.4187970686,882.791272301535,13730.86872845,1752.4927638498,1542.63642279578,6206.91494119726,7125.92775957603,882.791272301535,6986.34106525464,3613.79890202274
"2020-10-27",98.0117071632021,403.749388749455,3866.00949862073,279.070058626478,53708.0150835184,3866.00949862073,42.9148297686271,14922.1513069302,884.95948063239,13754.9245468287,1755.42280336471,1543.80506107745,6220.54080304568,7142.16888056783,884.95948063239,6998.69732288529,3617.73692262879
"2020-10-28",97.9939756664019,403.519809947691,3872.69264793631,279.647800500052,53809.4593613798,3872.69264793631,43.0472753694192,14940.9502509699,887.146168533505,13778.886206968,1758.36695449992,1544.98375795253,6234.14029166968,7158.37279774297,887.146168533505,7011.10766307521,3621.79130133106
"2020-10-29",97.9765195226568,403.286433745865,3879.47818752294,280.241771678961,53911.6789109139,3879.47818752294,43.1812221771488,14959.8158714399,889.351200604907,13802.7492324326,1761.32595012819,1546.17412835795,6247.71163004203,7174.53761294595,889.351200604907,7023.57084620778,3625.96329015856
"2020-10-30",97.9593389521636,403.049401087082,3886.36603169907,280.852040399668,54014.6794448547,3886.36603169907,43.3166785490232,14978.7482634573,891.574399430133,13826.5095192716,1764.30051139652,1547.3778141058,6261.25306918592,7190.66147002963,891.574399430133,7036.08558053843,3630.25406599515
"2020-11-02",97.9424341972265,402.808851465029,3893.35600736692,281.478657313549,54118.4656666443,3893.35600736692,43.4536499192921,14997.7473858061,893.8155421847,13850.1632248809,1767.29133740902,1548.59647223046,6274.76287512476,7206.74252998576,893.8155421847,7048.65050257556,3634.66472554745
"2020-11-03",97.9258055520917,402.564921914155,3900.44786521877,282.121649447602,54223.0410087771,3900.44786521877,43.5921385820458,15016.8129456388,896.074365917444,13873.7067871174,1770.29911846511,1549.8317682907,6288.23930261659,7222.77894361218,896.074365917444,7061.26420290912,3639.19625381094
"2020-11-04",97.9094534588098,402.317748588915,3907.64128387573,282.781018829425,54328.4076436348,3907.64128387573,43.7321442008966,15035.9445787007,898.350569311022,13897.1368607839,1773.32453358303,1551.08539157359,6301.68055154059,7238.76882419729,898.350569311022,7073.92528715456,3643.84951811166
"2020-11-05",97.8933785327089,402.067467658276,3914.93586240814,283.456745652251,54434.5667420097,3914.93586240814,43.8736641898875,15055.1418145811,900.643805961111,13920.4502810298,1776.36824305624,1552.35904300981,6315.08485061229,7254.71033596417,900.643805961111,7086.63238107263,3648.62527863435
"2020-11-06",97.8775816084244,401.814216102313,3922.33113596437,284.148791681297,54541.5183510151,3922.33113596437,44.0166940648623,15074.4040646714,902.953683228841,13943.6441218695,1779.4308888561,1553.65443300205,6328.45047166864,7270.6017097824,902.953683228841,7099.38411706892,3653.52418153874
"2020-11-09",97.8620636886716,401.558131790876,3929.82657068777,284.857098321067,54649.261271664,3929.82657068777,44.1612271245414,15093.7306555655,905.27975984615,13966.7156390097,1782.51309378733,1554.97327221794,6341.77575554265,7286.44123905869,905.27975984615,7112.17911860687,3658.54672722326
"2020-11-10",97.846825853638,401.299355274778,3937.42157471466,285.581584882425,54757.7930187913,3937.42157471466,44.3072539697686,15113.1208190308,907.621547647781,13989.6621321206,1785.61547014245,1556.31727064118,6355.05912389961,7302.2273153305,907.621547647781,7125.01601767187,3663.69324019207
"2020-11-11",97.8318691909249,401.038029527887,3945.1155269042,286.322150976766,54867.1099459958,3945.1155269042,44.4547634151679,15132.5736943536,909.978522183853,14012.4810076365,1788.73862173482,1557.68812462571,6368.29901585856,7317.95837211573,909.978522183853,7137.89351355277,3668.96387607206
"2020-11-12",97.8171948204472,400.774295556754,3952.90776005866,287.078680722078,54977.2070974387,3952.90776005866,44.6037432389652,15152.0883513255,912.350125058761,14035.1697692711,1791.88314674957,1559.08752047365,6381.49390978329,7333.6328957481,912.350125058761,7150.81027452983,3674.35863436726
"2020-11-13",97.8028038985503,400.508292136594,3960.7975647698,287.851045661059,55088.0783156003,3960.7975647698,44.7541799649385,15171.6638793428,914.735768123812,14057.7260685217,1795.04965133379,1560.51712973512,6394.64239800136,7349.24948914634,914.735768123812,7163.76493668534,3679.87739513567
"2020-11-16",97.7886975930727,400.240155647496,3968.78418165099,288.63910279491,55199.7161296286,3968.78418165099,44.9060585941509,15191.29944961,917.134831463626,14080.1476642895,1798.23875491035,1561.97860904306,6407.74317473594,7364.80684301314,917.134831463626,7176.75608823024,3685.51991510565
"2020-11-17",97.7748770024892,399.970020969759,3976.86680138268,289.442692858769,55312.1118665908,3976.86680138268,45.0593622120854,15210.9943814535,919.546661169835,14102.4323825528,1801.451093416,1563.47360406939,6420.79504803205,7380.30375666151,919.546661169835,7189.78238815712,3691.28582043456
"2020-11-18",97.7613431555422,399.698021495519,3985.04456637148,290.261645080128,55425.2562088301,3985.04456637148,45.2140724838962,15230.7480763346,921.970571862976,14124.5781277675,1804.68732501022,1565.0037526409,6433.79695914277,7395.73918532114,921.970571862976,7202.84261874073,3697.17461016354
"2020-11-19",97.748096973552,399.424289050271,3993.31659510447,291.09577643345,55539.1388209519,3993.31659510447,45.3701695621038,15250.5600097084,924.405851482624,14146.5828240516,1807.94813081416,1566.57068412155,6446.74803335089,7411.11228085529,924.405851482624,7215.93570082119,3703.1856530074
"2020-11-20",97.7351391520015,399.148952955373,4001.68197380762,291.944891260222,55653.7483650581,4001.68197380762,45.5276321921226,15270.4298861353,926.851761732161,14168.4444039654,1811.23420241225,1568.17601340602,6459.64755309988,7426.42237546002,926.851761732161,7229.06068427197,3709.31820145426
"2020-11-23",97.722470137079,398.872139463276,4010.13976666832,292.808781420211,55769.0723420641,4010.13976666832,45.6864376849362,15290.3576186909,929.30754451263,14190.1608882865,1814.54625703866,1569.82134812607,6472.49502787186,7441.66903813999,929.30754451263,7242.21671571921,3715.57139506876
"2020-11-24",97.7100900793611,398.593971945745,4018.68902767155,293.687225816447,55885.0973708811,4018.68902767155,45.8465620876228,15310.3434054913,931.772425458603,14211.7303377051,1817.88504035257,1571.50827723952,6485.29009874319,7456.85204027166,931.772425458603,7255.40300211462,3721.94427531715
"2020-11-25",97.6979989527279,398.314571264568,4027.32876982172,294.579993055702,56001.8093267558,4027.32876982172,46.0079802706695,15330.3876821869,934.245604655912,14233.1509120514,1821.25131142823,1573.2383670432,6498.03247437645,7471.9712699357,934.245604655912,7268.6188487,3728.43577719644
"2020-11-26",97.6861965140062,398.034054067755,4036.05796119559,295.486846665677,56119.1936239983,4036.05796119559,46.1706666760791,15350.491119901,936.726259136326,14254.4209213162,1824.64584096145,1575.01315179517,6510.72196045395,7487.02672068066,936.726259136326,7281.86363495513,3735.0447390004
"2020-11-27",97.6746824175097,397.752531086249,4044.87550276967,296.407548198234,56237.2350767978,4044.87550276967,46.3345956846922,15370.6546913493,939.213543508658,14275.5387568603,1828.0694053312,1576.83413010599,6523.35845854388,7502.01851916884,939.213543508658,7295.13677606642,3741.76989880952
"2020-11-30",97.6634561641157,397.470107497893,4053.78023266606,297.34185631712,56355.9181648593,4053.78023266606,46.4997411893044,15390.8796397955,941.706595960477,14296.5028536863,1831.52278809007,1578.70276585863,6535.94194101413,7516.94691729969,941.706595960477,7308.43771951871,3748.60988845241
"2020-12-01",97.6525170481534,397.18688302727,4062.77093904152,298.289526665497,56475.2273194242,4062.77093904152,46.6660767459896,15411.1675058514,944.204539296778,14317.3117623151,1835.00678061565,1580.62049944299,6548.47247391694,7531.81227361163,944.204539296778,7321.76603261469,3755.56328776946
"2020-12-02",97.6418643666557,396.902947945378,4071.84634896669,299.250308379434,56595.1475190572,4071.84634896669,46.8335753156978,15431.520282394,946.706483836348,14337.9641442529,1838.52217654974,1582.58872920919,6560.95015557065,7546.61503305721,946.706483836348,7335.12134323984,3762.62859037036
"2020-12-03",97.6314973474113,396.618384335849,4081.00511892208,300.223945804334,56715.6639757753,4081.00511892208,47.0022089226681,15451.9404599167,949.211525139165,14358.4587282555,1842.06976622428,1584.6087978607,6573.3751312213,7561.35572003179,949.211525139165,7348.50345629451,3769.80420571944
"2020-12-04",97.621415058294,396.333268494057,4090.24583972744,301.21017702312,56836.7621516213,4090.24583972744,47.1719488166778,15472.4311090545,951.718753512858,14378.7942563206,1845.650352983,1586.68198957383,6585.74752670761,7576.03472061409,951.718753512858,7361.91231303752,3777.08845125548
"2020-12-07",97.6116164032823,396.047672764326,4099.56701332856,302.208734569785,56958.4275724306,4099.56701332856,47.3427656844249,15492.9955972598,954.227254217299,14398.9694979514,1849.26475130147,1588.80953081628,6598.0675045023,7590.65231863619,954.227254217299,7375.34800415585,3784.47956844023
"2020-12-08",97.6021002092982,395.761665823127,4108.96706303078,303.219348783295,57080.6460175282,4108.96706303078,47.5146297653718,15513.6376547364,956.736120895813,14418.9831962816,1852.9137906808,1590.9925894901,6610.33528422602,7605.20872020404,956.736120895813,7388.81081795871,3791.97577017685
"2020-12-09",97.592865178588,395.47531241684,4118.44433460685,304.241746568104,57203.4032958228,4118.44433460685,47.6875105909949,15534.3612522654,959.244452678143,14438.8342023435,1856.59834019515,1593.23226165143,6622.55115822289,7619.70406170954,959.244452678143,7402.30127615973,3799.57526255647
"2020-12-10",97.5839099856605,395.188675736927,4127.99709323799,305.275646718866,57326.6851539543,4127.99709323799,47.8613769013391,15555.1705906056,961.75133020192,14458.5214295945,1860.31931938411,1595.52957267512,6634.71543275272,7634.13833023547,961.75133020192,7415.82008284248,3807.27622191835
"2020-12-11",97.5752332666384,394.901816686771,4137.62355059856,306.320759993748,57450.4773578218,4137.62355059856,48.0361966190216,15576.0700443912,964.255817262657,14478.0438291759,1864.0777062372,1597.88545772731,6646.82830389381,7648.51136665745,964.255817262657,7429.36824082501,3815.07677600106
"2020-12-14",97.56683364156,394.614792412863,4147.32188198826,307.376787777749,57574.765724299,4147.32188198826,48.2119372982053,15597.0643106062,966.756981478891,14497.4004003765,1867.87453276194,1600.30074552192,6658.8898525145,7662.82285471726,966.756981478891,7442.94707707386,3822.97499497177
"2020-12-15",97.5587095815581,394.327656258033,4157.09021945957,308.443424006803,57699.5362271385,4157.09021945957,48.3885658828507,15618.15830694,969.253900904093,14516.5902900364,1871.71088219051,1602.77615403988,6670.90012689893,7677.0723845261,969.253900904093,7456.55831150856,3830.96891796391
"2020-12-16",97.5508594143976,394.040457904897,4166.9266292078,309.520361593036,57824.7749538633,4166.9266292078,48.5660488324872,15639.3572478478,971.745653278827,14535.6128052144,1875.58784524735,1605.31231350528,6682.85916834956,7691.25948054417,971.745653278827,7470.20387364386,3839.05658618813
"2020-12-17",97.5432813857062,393.753244718091,4176.82914266879,310.607290165079,57950.4679921893,4176.82914266879,48.7443522765477,15660.6666006953,974.231326572699,14554.4673783859,1879.50652889725,1607.9097641225,6694.76698059435,7705.38357667577,974.231326572699,7483.88586802833,3847.23602722719
"2020-12-18",97.5359736560171,393.46606297079,4186.79578345475,311.703896160293,58076.6014402586,4186.79578345475,48.9234420608816,15682.0921348666,976.710023534738,14573.1535575142,1883.46805308992,1610.56895502771,6706.62358271381,7719.44405174117,976.710023534738,7497.60643012825,3855.50525582593
"2020-12-21",97.5289342522317,393.178958839757,4196.82457442193,312.809867707752,58203.1617184394,4196.82457442193,49.1032838889973,15703.6399728932,979.180868519711,14591.6710106571,1887.4735520329,1613.29025726917,6718.42898437748,7733.44022942537,979.180868519711,7511.36768966994,3863.86229531259
"2020-12-22",97.52216100657,392.891979714526,4206.91359183425,313.924894464404,58330.1357776081,4206.91359183425,49.2838435952534,15725.3166911372,981.643025891482,14610.0195554446,1891.52418784895,1616.07396146836,6730.18322806599,7747.37143364304,981.643025891482,7525.1717856364,3872.30516012583
"2020-12-23",97.5156516442191,392.605176358077,4217.06102074204,315.048664429651,58457.5110137608,4217.06102074204,49.4650865000863,15747.1291042048,984.095728350217,14628.1992196298,1895.62116173407,1618.92038003472,6741.88638171092,7761.23697448613,984.095728350217,7539.02090191491,3880.83184243993
"2020-12-24",97.5094039349422,392.318600611441,4227.26511278189,316.180857862804,58585.2746450929,4227.26511278189,49.6469768972113,15769.0840741078,986.538238918886,14646.2099999563,1899.76569161554,1621.8298261739,6753.53844785726,7775.03606309993,986.538238918886,7552.91719752007,3889.44029213995
"2020-12-25",97.5034157433056,392.032305082358,4237.52414684719,317.321145247744,58713.4136386788,4237.52414684719,NA,15791.1884454434,988.969838148661,14664.0519331807,1903.95901376497,1624.80262345841,6765.13940594882,7788.76786960919,988.969838148661,7566.86280500282,3898.12841164454
"2020-12-28",97.4976849733916,391.746343809373,4247.83642817668,318.469193356015,58841.9147734013,4247.83642817668,49.8294784995363,15813.4491334586,991.389827036273,14681.7251154964,1908.20236661762,1627.83910999879,6776.68931167841,7802.43159925916,991.389827036273,7580.85979783788,3906.89406722764
"2020-12-29",97.4922096746134,391.460773206895,4258.20030478194,319.624665767563,58970.7647647283,4258.20030478194,50.012554463186,15835.8730983788,993.797537179459,14699.2297530292,1912.49699275933,1630.93963432106,6788.1883327016,7816.02651980871,993.797537179459,7594.9101081877,3915.73509286851
"2020-12-30",97.4869880544172,391.175652357016,4268.61412308875,320.787221156092,59099.9502984011,4268.61412308875,50.1961670599079,15858.4671977308,996.192314275821,14716.5661276635,1916.8441111307,1634.10454129748,6799.63665953734,7829.55187320989,996.192314275821,7609.01546531292,3924.64926595953
"2020-12-31",97.4820185384176,390.891042292565,4279.07621951925,321.95651215006,59229.4577332904,4279.07621951925,50.3802777626105,15881.2380944007,998.573510927032,14733.7345856729,1921.24491773228,1637.33416011773,6811.03448593342,7843.00685841427,998.573510927032,7623.17738563109,3933.63430365217
"2021-01-04",97.4772998510923,390.607006048833,4289.58492528144,323.132184893448,59359.2731720043,4289.58492528144,50.564847260403,15904.1922989655,1000.94047469499,14750.7356070256,1925.70058176044,1640.62880587401,6822.38205291105,7856.39067869235,1000.94047469499,7637.39717308652,3942.68786413248
"2021-01-05",97.4728309289655,390.32360943432,4300.13861660824,324.313877157025,59489.3821056028,4300.13861660824,50.7498354320944,15927.3361478791,1003.29255207777,14767.5698065545,1930.21224668211,1643.98878277291,6833.67965397388,7869.70255839304,1003.29255207777,7651.67592776376,3951.80755861455
"2021-01-06",97.4686108584866,390.040923124012,4310.73570834639,325.50122545816,59619.7695294139,4310.73570834639,50.9352008276048,15950.6757815837,1005.62909724527,14784.2380571386,1934.7810321132,1647.41438194708,6844.92766679277,7882.94177461379,1005.62909724527,7666.01457307849,3960.99098976106
"2021-01-07",97.4646389729503,389.759023611505,4321.3746553814,326.693860852147,59750.4198685849,4321.3746553814,51.12090160423,15974.2171101409,1007.9494791273,14800.7414517423,1939.40801831253,1650.90587593249,6856.12654770956,7896.10764260427,1007.9494791273,7680.41383334106,3970.23573468583
"2021-01-08",97.46091486871,389.477993532544,4332.05393998973,327.891413649716,59881.317304477,4332.05393998973,51.30689574764,15997.9658159851,1010.25307817446,14817.081350261,1944.09423106607,1654.46353833406,6867.27691554639,7909.19958139139,1010.25307817446,7694.87423609626,3979.53936678626
"2021-01-11",97.4574384150855,389.197920301715,4342.77209968308,329.093517719036,60012.4458653333,4342.77209968308,51.4931411604592,16021.9273111241,1012.53929738633,14833.2594161043,1948.84063357393,1658.08763700837,6878.37957095123,7922.21712073821,1012.53929738633,7709.39609790475,3988.89949987152
"2021-01-12",97.4542096794309,388.918894856258,4353.5277360217,330.29981048672,60143.7897565977,4353.5277360217,51.6795963335663,16046.106735588,1014.80756321939,14849.2775598366,1953.6481220327,1661.77842060614,6889.43547112117,7935.1598891179,1014.80756321939,7723.97944809391,3998.31376778246
"2021-01-13",97.451228885169,388.641007266218,4364.3194527268,331.509927976635,60275.3326288008,4364.3194527268,51.8662200417602,16070.5088111181,1017.05731596142,14865.1378022825,1958.51752822092,1665.53609227199,6900.44567312946,7948.02757113122,1017.05731596142,7738.62399795362,4007.7797717459
"2021-01-14",97.4484964668634,388.364347726105,4375.14584255421,332.723508940903,60407.0575398028,4375.14584255421,52.052971725515,16095.1377877676,1019.28801003397,14880.842309241,1963.44961089778,1669.36080026548,6911.41132356823,7960.81988148791,1019.28801003397,7753.32916984386,4017.2950988051
"2021-01-15",97.4460131024512,388.089006711093,4386.00546877903,333.940196633158,60538.9469293528,4386.00546877903,52.2398112360946,16119.9973738772,1021.499106862,14896.3934448668,1968.44503766933,1673.25262566031,6922.33362919598,7973.53654728688,1021.499106862,7768.0940973416,4026.85735841539
"2021-01-18",97.4437797805113,387.815073925718,4396.89686113401,335.159638306916,60670.9825481058,4396.89686113401,52.4266991138444,16145.0907444982,1023.69008263244,14911.793606035,1973.5043643488,1677.2115886169,6933.21374823816,7986.1772076562,1023.69008263244,7782.91761089479,4036.46416693754
"2021-01-19",97.4417976855496,387.542638996384,4407.81853860224,336.381483472549,60803.1453824361,4407.81853860224,52.6135958537188,16170.4205600483,1025.86042655337,14927.045222114,1978.62803537177,1681.23765710819,6944.05272469493,7998.74137460059,1025.86042655337,7797.79823998684,4046.11314451128
"2021-01-20",97.4400681596531,387.271791138169,4418.76901814266,337.60538074772,60935.4158437419,4418.76901814266,52.8004618362955,16195.9889828107,1028.00964924902,14942.1508457385,1983.81639617198,1685.33074900296,6954.85151608603,8011.22845919169,1028.00964924902,7812.73426901271,4055.80188793651
"2021-01-21",97.4385927177768,387.002619639466,4429.74676718606,338.830977889696,61067.7735526042,4429.74676718606,52.9872576142789,16221.7975858558,1030.13726966845,14957.1131630395,1989.06968941058,1689.49072668147,6965.61096912885,8023.63774405314,1030.13726966845,7827.7237352616,4065.52796585772
"2021-01-22",97.4373730939281,386.735214428639,4440.75020820243,340.057924761651,61200.197379184,4440.75020820243,53.1739438063166,16247.8473672756,1032.24281957101,14971.9349212631,1994.38805407139,1693.71741022465,6976.33175409751,8035.96831784852,1032.24281957101,7842.76442480985,4075.28891723949
"2021-01-25",97.4364113306494,386.469667797383,4451.7777385516,341.285871709988,61332.6654794501,4451.7777385516,53.3604810487259,16274.1388097865,1034.32584347336,14986.6189969901,1999.77153279648,1698.01057032089,6987.01438352362,8048.21911066084,1034.32584347336,7857.85394279644,4085.08223825211
"2021-01-26",97.4357098477268,386.20607375895,4462.82769493267,342.514465874295,61465.1550213598,4462.82769493267,53.5468294842955,16300.6718410251,1036.38589178553,15001.1683631412,2005.22007836828,1702.36991907827,6997.6591598148,8060.38885086669,1036.38589178553,7872.98971753968,4094.90534930155
"2021-01-27",97.4352714363857,385.944527372525,4473.89835998652,343.743350597088,61597.6422458429,4473.89835998652,53.7329490530703,16327.4458392158,1038.42251994989,15015.5860519053,2010.73356305876,1706.79511899715,7008.26620638795,8072.47607660676,1038.42251994989,7888.16893642953,4104.75560586234
"2021-01-28",97.4350990901053,385.685125323426,4484.98795028772,344.972163221189,61730.1021557522,4484.98795028772,53.9187993657161,16354.4595808671,1040.43527890896,15029.8750350506,2016.31175736232,1711.28578034172,7018.8354475615,8084.47913736851,1040.43527890896,7903.38853553738,4114.63027870938
"2021-01-29",97.4351960233994,385.427965121819,4496.09464566376,346.20053747527,61862.5085644392,4496.09464566376,54.1043395769842,16381.7112462374,1042.42372087742,15044.0383213058,2021.95433391727,1715.84145228376,7029.36669759004,8096.39627744965,1042.42372087742,7918.64522434374,4124.52657051419
"2021-02-01",97.4355655520149,385.173144532035,4507.21653914159,347.428102263198,61994.8336441746,4507.21653914159,54.2895280856751,16409.198379236,1044.38737536185,15058.0788471128,2027.66087181358,1720.46163923392,7039.85964554816,8108.22562603577,1044.38737536185,7933.93551251563,4134.44160018915
"2021-02-02",97.4362111197582,384.920762522119,4518.35162904966,348.654481858993,62127.0477846117,4518.35162904966,54.4743224786092,16436.9179546935,1046.32575019904,15071.999441838,2033.43085219399,1725.14580515914,7050.31387412558,8119.96521211529,1046.32575019904,7949.2557077338,4144.37245005324
"2021-02-03",97.4371363231459,384.670921146609,4529.49779540598,349.879295936761,62259.1196868977,4529.49779540598,54.6586800327827,16464.8664724091,1048.23832537053,15085.8029397756,2039.26366374871,1729.89336257895,7060.72882470083,8131.61292982834,1048.23832537053,7964.60184736848,4154.31619728264
"2021-02-04",97.438344888401,384.423724352929,4540.65276762028,351.102163404036,62391.0160568725,4540.65276762028,54.8425582548859,16493.0398154831,1050.12453422022,15099.492114456,2045.15858544967,1734.70367806965,7071.10378144601,8143.16650385179,1050.12453422022,7979.96970248029,4164.26992055296
"2021-02-05",97.4398405305311,384.179276265851,4551.81412856724,352.322702019515,62522.7014264682,4551.81412856724,55.0259151853892,16521.4332470305,1051.98376865755,15113.0696543389,2051.11478496578,1739.57607980913,7081.43778848334,8154.6234134868,1051.98376865755,7995.3548293475,4174.23067939458
"2021-02-08",97.441626878421,383.937680115761,4562.97933932374,353.540532186493,62654.1384381409,4562.97933932374,55.2087095333481,16550.0415287452,1053.81539615197,15126.5383348994,2057.13133565454,1744.50985393514,7091.72966791771,8165.98092095199,1053.81539615197,8010.75264578531,4184.19552991945
"2021-02-09",97.4437074762841,383.699036520914,4574.14575067652,354.755276696368,62785.2879516503,4574.14575067652,55.3909008527612,16578.8590228361,1055.61876454555,15139.901130823,2063.20722154033,1749.50424005097,7101.9780403671,8177.23610963665,1055.61876454555,8026.15841651914,4194.16151408989
"2021-02-10",97.4460857994557,383.463444885242,4585.31061917483,355.966561878681,62916.1092294764,4585.31061917483,55.5724498927701,16607.8797732077,1057.39321100907,15153.1612021716,2069.34133730738,1754.55843662656,7112.18135543027,8188.38589511392,1057.39321100907,8041.56725302018,4204.12566634697
"2021-02-18",97.448765274203,383.231005398458,4596.47113765027,357.17402284469,63046.5602050289,4596.47113765027,56.64620992433,16637.0975286847,1059.13807514441,15166.3219012604,2075.53249612251,1759.67158777324,7122.33798086959,8199.42711390767,1059.13807514441,8056.97414020603,4214.08501197103
"2021-02-19",97.4517492002696,383.001819158245,4607.62442398792,358.377301002543,63176.5979370021,4607.62442398792,56.8222690265978,16666.5057454822,1060.85270238458,15179.3868126457,2081.77942875276,1764.84277288746,7132.44618929995,8210.35651971041,1060.85270238458,8072.37393007131,4224.03655056219
"2021-02-22",97.455040594757,382.775983520951,4618.767568183,359.576055049555,63306.1796053868,4618.767568183,56.9974203618206,16696.0978272784,1062.53646807407,15192.3598675599,2088.08080208775,1770.0710334722,7142.50425815664,8221.17086397126,1062.53646807407,8087.76145105986,4233.97731640767
"2021-02-23",97.4586421557567,382.553591485373,4629.89762566376,360.769956093223,63435.2628628114,4629.89762566376,57.1716373931612,16725.8671047907,1064.18877076644,15205.245375713,2094.43521242367,1775.35537017289,7152.51049941298,8231.86692775354,1064.18877076644,8103.13159263815,4243.90437354144
"2021-02-24",97.4625562299892,382.334733522203,4641.01163666024,361.958688726467,63563.807041723,4641.01163666024,57.3448957301859,16755.8069248178,1065.80904062225,15218.0481046692,2100.84120269983,1780.69477327169,7162.46328105056,8242.44156190808,1065.80904062225,8118.47946014544,4253.81486619869
"2021-02-25",97.4667848257799,382.119499319405,4652.10660920269,363.141959090701,63691.773340781,4652.10660920269,57.5171726476258,16785.9106193318,1067.39672549845,15230.7732972544,2107.29726400576,1786.08822794338,7172.36105681883,8252.8917140667,1067.39672549845,8133.80036843931,4263.7060709292
"2021-02-26",97.471329642445,381.907977434503,4663.17954180932,364.319491449528,63819.1247551839,4663.17954180932,57.6884479438173,16816.171468302,1068.95129957931,15243.42663733,2113.80184078704,1791.53471948903,7182.20241255097,8263.21447552834,1068.95129957931,8149.08979835017,4273.57545615832
"2021-03-01",97.4761920416747,381.700253870669,4674.22744700845,365.491032660013,63945.826949704,4674.22744700845,57.858703877754,16846.5830386052,1070.47226334005,15256.0144346776,2120.35335752498,1797.03325838816,7191.98611332897,8273.40714224915,1070.47226334005,8164.34338208059,4283.42074588917
"2021-03-02",97.4813729567818,381.496409502123,4685.24734304126,366.656346766941,64071.8472966486,4685.24734304126,58.0279243501098,16877.1391653188,1071.95915117164,15268.5434110224,2126.95020984771,1802.58287350036,7201.71106965394,8283.46717420106,1071.95915117164,8179.5568989521,4293.2398767673
"2021-03-03",97.4868730457028,381.296519515136,4696.23623358728,367.815215799936,64197.1546168101,4696.23623358728,58.1960942293552,16907.8337552036,1073.41152310473,15281.0208787743,2133.59077298267,1808.18263955439,7211.3763515895,8293.39227300268,1073.41152310473,8194.72620089564,4303.03098491717
"2021-03-04",97.49269271159,381.100650929485,4707.19114165179,368.967430239201,64321.7188504226,4707.19114165179,58.3631989800606,16938.6607203365,1074.82897328911,15293.454630443,2140.27340688346,1813.83167444108,7220.98109628289,8303.18033477244,1074.82897328911,8209.84720822963,4312.79232251809
"2021-03-05",97.4988320819372,380.90886340858,4718.10915049287,370.112790892663,64445.5114311271,4718.10915049287,58.5292252506162,16969.6142754424,1076.21112897984,15305.8529148789,2146.99645265834,1819.52913607142,7230.52450231649,8312.82947165338,1076.21112897984,8224.91598399492,4322.52224714339
"2021-03-08",97.5052909565706,380.721208034209,4728.98740198667,371.251111147839,64568.5046764408,4728.98740198667,58.6941620318419,17000.688714338,1077.55765863204,15318.2243060583,2153.75822526094,1825.27419648033,7240.00586955377,8322.338072252,1077.55765863204,8239.92865949971,4332.21924500712
"2021-03-09",97.5120689477203,380.537725839851,4739.82302887041,372.382226501715,64690.6715133781,4739.82302887041,58.858001518417,17031.8784446737,1078.86825190161,15330.5776607567,2160.55702311181,1831.06603657793,7249.42460676814,8331.70480012942,1078.86825190161,8254.88145082582,4341.88196579796
"2021-03-10",97.5191655228213,380.358449442485,4750.61317339371,373.506001448001,64811.9854069367,4750.61317339371,59.0207383793222,17063.1779812887,1080.14262570228,15342.9221485699,2167.39111042278,1836.90387519008,7258.78034429159,8340.92875934813,1080.14262570228,8269.77076216319,4351.5092418189
"2021-03-11",97.5265799665739,380.183402572793,4761.35491670215,374.622321279746,64932.4204129429,4761.35491670215,59.182369334631,17094.5818217111,1081.38047736767,15355.2671393346,2174.25869041143,1842.78697699823,7268.07286481022,8350.00947406689,1081.38047736767,8284.59312382562,4361.10000545479
"2021-03-12",97.5343114214155,380.012601744843,4772.04527313678,375.731087201874,65051.950830285,4772.04527313678,59.3428934478608,17126.0845138256,1082.58148784486,15367.6220884854,2181.15791405036,1848.71465880695,7277.30217142176,8358.9468905139,1082.58148784486,8299.34514269295,4370.65322897609
"2021-03-15",97.5423587976481,379.846057560235,4782.68122630347,376.832217605851,65170.5519613126,4782.68122630347,59.5023125634633,17157.6807855013,1083.74534309049,15379.9966311575,2188.08685449357,1854.68625776352,7286.46850280896,8367.7413269374,1083.74534309049,8314.02359942436,4380.16795777629
"2021-03-16",97.5507207392414,379.683772662336,4793.25974201486,377.925648686112,65288.1998805517,4793.25974201486,59.66063109579,17189.3654406304,1084.87171931353,15392.4006101493,2195.04349843765,1860.70112353386,7295.57238398793,8376.39348231188,1084.87171931353,8328.625460962,4389.6433113838
"2021-03-17",97.5593955605683,379.525743086511,4803.77778786876,379.0113378291,65404.8716336994,4803.77778786876,59.8178558474539,17221.1334680087,1085.96027257377,15404.8439984688,2202.02576351216,1866.75864146268,7304.61463492011,8384.90448313281,1085.96027257377,8343.14803980681,4399.07847870208
"2021-03-18",97.5683812677523,379.371958616564,4814.23229332654,380.089258159686,65520.5448665669,4814.23229332654,59.973995803352,17252.9800158381,1087.01065278342,15417.3368198017,2209.03148713692,1872.85822140619,7313.59631466557,8393.27584594448,1087.01065278342,8357.58896111435,4408.47267193013
"2021-03-19",97.5776755943473,379.222403527968,4824.62018008764,381.159400117837,65635.1978595249,4824.62018008764,60.1290618589867,17284.9004343983,1088.02250243077,15429.8892301732,2216.05845091749,1878.99932705754,7322.51871185833,8401.50945728763,1088.02250243077,8371.94615049196,4417.82516565188
"2021-03-22",97.5872759542248,379.077057908065,4834.93834702072,382.221767127445,65748.8094714223,4834.93834702072,60.2830647593984,17316.8901657428,1088.99546482651,15442.511481782,2223.10438229629,1885.18147301141,7331.38330792495,8409.60748756738,1088.99546482651,8386.21774742358,4427.1352979132
"2021-03-23",97.5971795493355,378.935897064744,4845.183660496,383.276361926474,65861.3587201725,4845.183660496,60.4360158204551,17348.9447057032,1089.92916425738,15455.2137566016,2230.16694214059,1891.4042007313,7340.19172131303,8417.57229753732,1089.92916425738,8400.40205593283,4436.40236053596
"2021-03-24",97.6073833884768,378.798890776393,4855.35295714697,384.323190509425,65972.8250582021,4855.35295714697,60.5879267742477,17381.0596402693,1090.82319008297,15468.0061838977,2237.24373629777,1897.66706772662,7348.94576500429,8425.40646719358,1090.82319008297,8414.49754901712,4445.62561511085
"2021-03-25",97.6178843245352,378.666003804875,4865.44301979485,385.362261980788,66083.188425148,4865.44301979485,60.7388080979024,17413.2304463264,1091.67711081777,15480.8988349768,2244.33230936889,1903.96964456725,7357.64756936135,8433.11291566402,1091.67711081777,8428.50280284796,4454.80428999343
"2021-03-26",97.6286791742779,378.537195720718,4875.4506149937,386.393582872635,66192.4289702889,4875.4506149937,60.8886703810086,17445.4524742469,1092.49047934132,15493.9015546219,2251.43012814264,1910.31151105473,7366.29955288116,8440.69491037149,1092.49047934132,8442.41647440968,4463.93756574424
"2021-03-29",97.6397647346766,378.41242136314,4885.37248017938,387.417158823216,66300.5266266408,4885.37248017938,61.0375232215839,17477.7209283924,1093.2628385396,15507.023943362,2258.53457949191,1916.69223997595,7374.90440619702,8448.15604731259,1093.2628385396,8456.23733084553,4473.02456224109
"2021-03-30",97.6511377247116,378.291630488186,4895.2053769895,388.432994605404,66407.4613179464,4895.2053769895,61.1853761479277,17510.031002603,1093.99372964902,15520.2752404904,2265.64300133533,1923.11140109537,7383.46488512934,8455.50004041741,1093.99372964902,8469.964336713,4482.06438615979
"2021-03-31",97.6627947725219,378.174767902999,4904.94610245702,389.441095232995,66513.2129842643,4904.94610245702,61.3322389249744,17542.3778606592,1094.68270619806,15533.664366177,2272.75267639369,1929.56854405022,7391.98380051478,8462.73069945153,1094.68270619806,8483.59659660011,4491.05611481752
"2021-04-01",97.6747323734995,378.06177147371,4914.59148205141,390.441469922401,66617.7613476236,4914.59148205141,61.4781209888853,17574.7565981243,1095.32932357796,15547.1999717937,2279.86083338525,1936.0632018972,7400.46397085162,8469.85186910899,1095.32932357796,8497.13328538124,4499.99879326285
"2021-04-02",97.6869469495443,377.952570470752,4924.13835366558,391.434132130667,66721.0857525698,4924.13835366558,NA,17607.162150435,1095.93313090411,15560.8903703099,2286.96463457954,1942.59488513657,7408.90818736333,8476.86734252552,1095.93313090411,8510.57360124524,4508.89145784059
"2021-04-06",97.699434808993,377.847088757068,4933.58359173671,392.419096289745,66823.164912131,4933.58359173671,61.7669774782707,17639.5893807907,1096.49362775921,15574.7435513643,2294.06117451263,1949.16309101505,7417.31930639222,8483.78073846,1096.49362775921,8523.91686550714,4517.73312918829
"2021-04-07",97.7121921519035,377.745246900071,4942.92415125017,393.396384009959,66923.9776918291,4942.92415125017,61.9099678355235,17672.0331142949,1097.01026539046,15588.7672210771,2301.14747746407,1955.76730454591,7425.70024921615,8490.59551658267,1097.01026539046,8537.16257285584,4526.52285072323
"2021-04-08",97.7252150318252,377.646961107425,4952.15707540874,394.366015116282,67023.5030344163,4952.15707540874,62.052008380547,17704.4881245505,1097.48244317104,15602.9688789933,2308.22051188451,1962.4069838067,7434.05406884266,8497.31503414138,1097.48244317104,8550.31038997272,4535.259707309
"2021-04-09",97.7384992885202,377.55214401319,4961.27947937172,395.328006376319,67121.7198727354,4961.27947937172,62.1931044612323,17736.9490975147,1097.90951768722,15617.3557750858,2315.27717258561,1969.08154398166,7442.38396059912,8503.94254562452,1097.90951768722,8563.3601231873,4543.94283981004
"2021-04-12",97.7520405095126,377.460705123556,4970.2885456107,396.282370066095,67218.6070679085,4970.2885456107,62.3332604904472,17769.4106449515,1098.29079799601,15631.9349596873,2322.31429187049,1975.79040215371,7450.69321155632,8510.48112640511,1098.29079799601,8576.31171097594,4552.57137616917
"2021-04-13",97.7658340617995,377.372551633152,4979.18150071103,397.229114853823,67314.1433149998,4979.18150071103,62.4724797017038,17801.8672744791,1098.62554400225,15646.713329214,2329.32860809521,1982.53295222385,7458.98516236311,8516.93366586849,1098.62554400225,8589.16516276398,4561.14441293745
"2021-04-14",97.7798751916605,377.287587313685,4987.95557733966,398.168243669335,67408.3067061479,4987.95557733966,62.6107642110943,17834.3133389496,1098.91298076825,15661.6975643348,2336.31678384084,1989.30855304411,7467.26284997573,8523.30282006596,1098.91298076825,8601.92050190211,4569.66099930675
"2021-04-15",97.7941591615637,377.205711153244,4996.60806471867,399.099757611615,67501.074761342,4996.60806471867,62.7481152986962,17866.7431656415,1099.15230188892,15676.8940205226,2343.2754133484,1996.11653224422,7475.52902820509,8529.59104294343,1099.15230188892,8614.57775415324,4578.12016002127
"2021-04-16",97.8086812381637,377.126818937368,5005.13630499836,400.023657627444,67592.4245548431,5005.13630499836,62.8845343021452,17899.1511069187,1099.34266482634,15692.3087921324,2350.20102045678,2002.95618549775,7483.7861841364,8535.8006010696,1099.34266482634,8627.13696102041,4586.52092657878
"2021-04-19",97.8234366491929,377.050803282902,5013.53768596115,400.939949582669,67682.3333836813,5013.53768596115,63.0200227954681,17931.5317025036,1099.483206105,15707.9478115256,2357.09007432753,2009.82675758677,7492.03657356804,8541.9335817838,1099.483206105,8639.59820965102,4594.86238251098
"2021-04-20",97.8384206125946,376.977555042962,5021.80964121524,401.848644624377,67770.7789365743,5021.80964121524,63.1545824458924,17963.8795358719,1099.57304019948,15723.8169047028,2363.93899402262,2016.72745238885,7500.2822920032,8547.99195346048,1099.57304019948,8651.96166278046,4603.14367479148
"2021-04-21",97.8536283634931,376.906964429625,5029.94963266911,402.749758595441,67857.7397197298,5029.94963266911,63.2882151314485,17996.1893076739,1099.61126526378,15739.9217600378,2370.74414606995,2023.65745649212,7508.52526462571,8553.97755636006,1099.61126526378,8664.22756598251,4611.36401038794
"2021-04-22",97.8690551541999,376.838919638779,5037.95518142006,403.643312485633,67943.1949334792,5037.95518142006,63.4209224265201,18028.4557624255,1099.59697962827,15756.267958919,2377.50185527345,2030.61593964954,7516.76730324212,8559.89215386109,1099.59697962827,8676.39624255831,4619.52265283904
"2021-04-23",97.8846962851296,376.773308483148,5045.82387389701,404.529327181478,68027.1241345746,5045.82387389701,63.5527049968365,18060.6736462182,1099.52928199074,15772.8609401583,2384.20839569943,2037.60203496668,7525.01018802655,8565.7374820699,1099.52928199074,8688.46800579391,4627.61889570815
"2021-04-26",97.9005470632881,376.710018594013,5053.55336681894,405.407820120702,68109.507378616,5053.55336681894,63.6835627802321,18092.8377347169,1099.40726770199,15789.7060717722,2390.85998292307,2044.61483519863,7533.25570048934,8571.51528871145,1099.40726770199,8700.44327173856,4635.65203275604
"2021-04-27",97.9166028082072,376.648936952324,5061.14142155712,406.278806455421,68190.3253052282,5061.14142155712,63.8134950892535,18124.9429252491,1099.23003416757,15806.8087598644,2397.45278283034,2051.65338572856,7541.50567463334,8577.22738031604,1099.23003416757,8712.32260175088,4643.62136534138
"2021-04-28",97.932858746187,376.589949063329,5068.58593070269,407.14229765564,68269.5597405786,5068.58593070269,63.942500528126,18156.9842255765,1098.99669743254,15824.1743589897,2403.98291424183,2058.71669158963,7549.7618786315,8582.87554377336,1098.99669743254,8724.10663347729,4651.52619165977
"2021-04-29",97.9493099643893,376.532939122355,5075.8849314645,407.998303588012,68347.194284019,5075.8849314645,64.0705773689426,18188.9568418969,1098.70639804163,15841.8082560241,2410.4464623091,2065.80373687673,7558.02606680685,8588.46159026724,1098.70639804163,8735.79609247693,4659.36586132014
"2021-04-30",97.9659514289205,376.477789179424,5083.03658068346,408.846834515071,68423.2138040966,5083.03658068346,64.1977237628891,18220.85611393,1098.35829286882,15859.7158753868,2416.83948201509,2072.91348348082,7566.29993405704,8593.98727936303,1098.35829286882,8747.39181215156,4667.13981506639
"2021-05-06",97.9827779759627,376.4243796919,5090.03919067069,409.687903552214,68497.6048363546,5090.03919067069,64.6969725713668,18252.6776608447,1097.95155027689,15877.9026448844,2423.15801534455,2080.04488469322,7574.5851645216,8599.4543365396,1097.95155027689,8758.89468757784,4674.84758236332
"2021-05-07",97.9997844619739,376.372588753643,5096.89120103811,410.521528466469,68570.3553493699,5096.89120103811,64.8194438802183,18284.4174197428,1097.48533455341,15896.3738849658,2429.39810682837,2087.19689962808,7582.88337773197,8604.86442610396,1097.48533455341,8770.30566038005,4682.4887542087
"2021-05-10",98.0169657815321,376.32229439884,5103.59128906259,411.347734718332,68641.4552720323,5103.59128906259,64.9409772457117,18316.0717957828,1096.95884555501,15915.1349066134,2435.5558435085,2094.3685328505,7591.19632359938,8610.21933494323,1096.95884555501,8781.62582144911,4690.06300888222
"2021-05-11",98.0343168065702,376.273376326438,5110.13837222815,412.166554042486,68710.8971496548,5110.13837222815,65.0615720047816,18347.6378433387,1096.37133646785,15934.1910719123,2441.62736186523,2101.55881984623,7599.52593520162,8615.52100501032,1096.37133646785,8792.85647442999,4697.5701162274
"2021-05-12",98.0518323978743,376.225716483119,5116.53174351818,412.978025181003,68778.6772802543,5116.53174351818,65.181227469154,18379.1134864639,1095.72215515441,15953.5478193633,2447.6089006626,2108.76682819071,7607.87429558505,8620.77147737393,1095.72215515441,8803.99915584341,4705.00993121376
"2021-05-13",98.0695074888506,376.179198992575,5122.77109929835,413.782189535272,68844.794974871,5122.77109929835,65.2999431111196,18410.4973094972,1095.01073633603,15973.2105712668,2453.49683894723,2115.99164630981,7616.24365250905,8625.97289002697,1095.01073633603,8815.05558084117,4712.38234371086
"2021-05-14",98.0873370968875,376.133710547229,5128.85657180939,414.579093806771,68909.252980109,5128.85657180939,65.4177186256738,18441.7885605861,1094.23661446826,15993.1848972658,2459.28773945962,2123.23242059607,7624.63655553768,8631.12760881801,1094.23661446826,8826.02766133465,4719.68732005577
"2021-05-17",98.1053163346487,376.089139699957,5134.78862076719,415.368788837945,68972.0569878506,5134.78862076719,65.5345530836614,18472.987010573,1093.39937422598,16013.47631194,2464.97832718505,2130.48833671472,7633.05586828765,8636.23823191503,1093.39937422598,8836.9174311534,4726.92481485315
"2021-05-18",98.1234404233727,376.045377825351,5140.56791758724,416.151325355858,69033.2150257651,5140.56791758724,65.6504455940734,18504.0927912503,1092.4986328412,16034.0901714758,2470.56544727737,2137.75861247694,7641.5046748468,8641.30749508218,1092.4986328412,8847.72704357638,4734.09473488754
"2021-05-19",98.1417046523717,376.002320932117,5146.19532433148,416.926758936805,69092.7375098923,5146.19532433148,65.7653956153744,18535.1065416089,1091.53405057729,16055.0316900797,2476.04606105371,2145.04251013494,7649.98624653177,8646.33823980501,1091.53405057729,8858.45876683083,4741.19696175943
"2021-05-20",98.160104350871,375.959870780711,5151.67189710547,417.695153609741,69150.6377773948,5151.67189710547,65.8794024570362,18566.0294011793,1090.50534970197,16076.3059851961,2481.41726724648,2152.33932965645,7658.50411362716,8651.33350544153,1090.50534970197,8869.11502922702,4748.2313943911
"2021-05-21",98.1786350003354,375.917935959328,5156.9987593126,418.456575169986,69206.9312311066,5156.9987593126,65.9924644342339,18596.8628174015,1089.41229421815,16097.9180027107,2486.67624269357,2159.64836520459,7667.06200979633,8656.29646513836,1089.41229421815,8879.69834445106,4755.19789814143
"2021-05-24",98.1972921917262,375.876431827054,5162.17704854515,419.211086645367,69261.6350510439,5162.17704854515,66.1045781882879,18627.6084749717,1088.25466962132,16119.872576363,2491.82022813143,2166.96888145363,7675.66385202589,8661.23038656374,1088.25466962132,8890.21119761976,4762.09630685845
"2021-05-25",98.2160716943138,375.835280539462,5167.2078837954,419.958743517176,69314.767637898,5167.2078837954,66.215739487306,18658.2681053522,1087.03226433694,16142.1745262853,2496.84649377909,2174.30011304798,7684.31355024985,8666.13847773954,1087.03226433694,8900.65594996659,4768.92638445021
"2021-05-26",98.2349693962959,375.79441174368,5172.09230627099,420.699599112652,69366.3483754877,5172.09230627099,66.3259440685697,18688.8432239806,1085.74485676433,16164.8285011179,2501.7523491986,2181.64126736315,7693.01496989814,8671.02387425437,1085.74485676433,8911.03485723094,4775.68784352872
"2021-05-27",98.2539812866995,375.753761967091,5176.83125457977,421.433708842876,69416.3978526698,5176.83125457977,66.4351875760506,18719.3352271355,1084.39221330213,16187.8389832588,2506.53515403243,2188.99153676963,7701.77195229655,8675.88967443727,1084.39221330213,8921.35008807562,4782.38037978849
"2021-05-28",98.273103488907,375.713276262869,5181.42545854496,422.161130433939,69464.9376560034,5181.42545854496,66.5434655851216,18749.7453131611,1082.97406263187,16211.2101988938,2511.19229861375,2196.3500943583,7710.58834579135,8680.73896379324,1082.97406263187,8931.6036908613,4789.00366507824
"2021-05-31",98.2923321701245,375.67290734219,5185.87549925016,422.881921804639,69511.990415205,5185.87549925016,66.6507738467604,18780.0745814703,1081.49011777205,16234.9460113451,2515.7211904158,2203.71608842195,7719.46790044382,8685.57472701309,1081.49011777205,8941.7975563138,4795.55731735255
"2021-06-01",98.3116634942079,375.632614392223,5190.18185509012,423.596144072732,69557.5803659272,5190.18185509012,66.7571081477119,18810.3240985123,1079.94008348485,16259.0499568798,2520.11928602214,2211.08865884144,7728.41433465656,8690.39991789363,1079.94008348485,8951.93343808728,4802.04091612222
"2021-06-02",98.3310936612522,375.592364332896,5194.34493878645,424.303860802272,69601.7335783068,5194.34493878645,66.8624643818783,18840.4949493069,1078.32367466363,16283.5252576346,2524.38411322936,2218.46693610774,7737.43129512747,8695.21743253697,1078.32367466363,8962.01301262143,4808.45402123988
"2021-06-03",98.3506189099332,375.552132875221,5198.36513735752,425.005142337997,69644.4780249438,5198.36513735752,66.9668389527845,18870.5882456078,1076.64064322246,16308.374850921,2528.51327005585,2225.8500829172,7746.52237133949,8700.03014455855,1076.64064322246,8972.03794935623,4814.7962090753
"2021-06-04",98.3702354247384,375.511901677478,5202.24275831366,425.700065058118,69685.8433642233,5202.24275831366,67.0702290441886,18900.6050018248,1074.8907783504,16333.6014121769,2532.5044080983,2233.23729070838,7755.69118194597,8704.84098494092,1074.8907783504,8982.00982389358,4821.06705167715
"2021-06-07",98.3899393671648,375.471657336716,5205.97808834637,426.388714887308,69725.8606498368,5205.97808834637,67.1726326513415,18930.5460481796,1073.07391774834,16359.2074418327,2536.35523909135,2240.62776710282,7764.941505768,8709.65305495842,1073.07391774834,8991.93013452166,4827.26611580447
"2021-06-08",98.4097267539356,375.431389388186,5209.57139627266,427.071185810739,69764.5614414943,5209.57139627266,67.2740487201265,18960.4119583606,1071.1899378114,16385.1952507523,2540.06353697851,2248.02072458429,7774.27719863873,8714.46954978377,1071.1899378114,9001.80028775841,4833.39293222663
"2021-06-09",98.4295933641176,375.391091438047,5213.02284881847,427.747578597354,69801.9779867944,5213.02284881847,67.3744770427253,18990.2031012175,1069.23873350529,16411.5669269124,2543.62711399932,2255.41537331029,7783.70219867458,8719.29378708762,1069.23873350529,9011.6215157129,4839.44695926477
"2021-06-10",98.4495347495426,375.350762246482,5216.33252773485,428.418000600436,69838.1432176295,5216.33252773485,67.4739185505203,19019.9195560778,1067.22023195941,16438.324353596,2547.04382122252,2262.81092177629,7793.22039510076,8724.12909344046,1067.22023195941,9021.39486993861,4845.4275711657
"2021-06-11",98.4695461893929,375.310405661679,5219.50044118537,429.082569694248,69873.0907719153,5219.50044118537,67.5723751568398,19049.5611541689,1065.13440402041,16465.4692542965,2550.31154790042,2270.20655433121,7802.83562766259,8728.97879653138,1065.13440402041,9031.12130211242,4851.33408040067
"2021-06-15",98.489622727428,375.270030123942,5222.52657735493,429.74141118611,69906.8548877075,5222.52657735493,67.7663469697982,19079.1274870033,1062.98126632706,16493.0031630517,2553.42822336244,2277.60140538558,7812.55169343812,8733.84626037177,1062.98126632706,9040.8016599947,4857.16571204566
"2021-06-16",98.5097590851745,375.22965011259,5225.41096679748,430.394660476528,69939.4705871694,5225.41096679748,67.861872272753,19108.6182062117,1060.76091069391,16520.9274359632,2556.39184666792,2284.99456999537,7822.37223621678,8738.73480723245,1060.76091069391,9050.43672267782,4862.92164432843
"2021-06-17",98.5299496825622,375.18928316166,5228.15361752799,431.042463158866,69970.9730260384,5228.15361752799,67.9564334893954,19138.032907982,1058.4734961143,16549.2431137362,2559.20045514095,2292.38509791175,7832.30058540653,8743.64756103515,1058.4734961143,9060.02717178325,4868.60101200568
"2021-06-18",98.5501886337345,375.148949702987,5230.75445017277,431.684976444107,70001.3967443668,5230.75445017277,68.0500399138549,19167.3709741262,1056.11923810391,16577.950881203,2561.85210165156,2299.77199300518,7842.33968170332,8748.58735604591,1056.11923810391,9069.57355234315,4874.20295689392
"2021-06-21",98.5704696994326,375.10867036298,5233.21333279768,432.322368645057,70030.7757981714,5233.21333279768,68.1427021231515,19196.6316012574,1053.69842039397,16607.0510473523,2564.34487701624,2307.15423005177,7852.49208786797,8753.55673236437,1053.69842039397,9079.07621303275,4879.72663544177
"2021-06-22",98.5907864171057,375.068464309321,5235.53006329898,432.954812503704,70059.1431102846,5235.53006329898,68.2344319715694,19225.8136605215,1051.21138743,16636.5434693908,2566.67689774069,2314.53073638547,7862.759891984,8758.55783384866,1051.21138743,9088.53527535554,4885.17114449016
"2021-06-23",98.6111322062011,375.028349399894,5237.70429728899,433.582488813272,70086.530082056,5237.70429728899,68.3252433542768,19254.9156338312,1048.65851147745,16666.4275179801,2568.84630416264,2321.90039050007,7873.14475369054,8763.59245979808,1048.65851147745,9097.95057391188,4890.53553386999
"2021-06-24",98.6315003701006,374.988342819439,5239.73554548496,434.205590290448,70112.9669949855,5239.73554548496,68.4151521693978,19283.9357485472,1046.04020109005,16696.7021229141,2570.85128553039,2329.26202850726,7883.64794375437,8768.66211166222,1046.04020109005,9107.32164422161,4895.81886367569
"2021-06-25",98.6518840980437,374.948461335886,5241.62319306497,434.824323052004,70138.4835119655,5241.62319306497,68.5041763631602,19312.8720047169,1043.35691621916,16727.3658703083,2572.69007951847,2336.61442579597,7894.27036540607,8773.76804387021,1043.35691621916,9116.6477808364,4901.02023263596
"2021-06-28",98.6722764525753,374.908720457101,5243.36649841555,435.438906150568,70163.1086208877,5243.36649841555,68.5923359133906,19341.7221382775,1040.60916578289,16758.417025221,2574.3610098423,2343.95632003112,7905.0124987407,8778.911225359,1040.60916578289,9125.92799212991,4906.13878502409
"2021-06-29",98.6926703445848,374.869134224162,5244.96464732681,436.049571649545,70186.8707150308,5244.96464732681,68.6796530696659,19370.483726902,1037.79751724869,16789.8535582483,2575.86251153831,2351.28642671559,7915.87446163881,8784.09238954647,1037.79751724869,9135.16103984562,4911.17378043208
"2021-06-30",98.7130584752743,374.829715541933,5246.41675392639,436.656563377012,70209.7975539499,5246.41675392639,68.7661518084432,19399.1541636067,1034.92260231654,16821.6731368198,2577.19311580734,2358.60341383392,7926.85602599335,8789.31201071052,1034.92260231654,9144.34550346508,4916.12459826934
"2021-07-01",98.7334333917986,374.790475633265,5247.72184596468,437.260133531769,70231.9160552362,5247.72184596468,68.8518580739157,19427.7306138599,1031.98510030628,16853.8731142724,2578.35145021903,2365.90588476814,7937.95659916625,8794.57029275364,1031.98510030628,9153.47977432456,4920.99067284975
"2021-07-02",98.7537875201743,374.751422691195,5248.8789100969,437.860543548475,70253.2523842532,5248.8789100969,68.9367997505242,19456.2099954639,1028.98574430678,16886.450529099,2579.33624064383,2373.19239056754,7949.17530046677,8799.86722987584,1028.98574430678,9162.56205801901,4925.77150374689
"2021-07-05",98.7741131134541,374.712563664355,5249.88689093043,438.458064054874,70273.8318912523,5249.88689093043,69.0210072475703,19484.5888902708,1025.92532280296,16919.4020192973,2580.14629713164,2380.46140832881,7960.51105990322,8805.20270030076,1025.92532280296,9171.59037682664,4930.46664799528
"2021-07-06",98.7944022660486,374.673904628596,5250.74468145303,439.052978178467,70293.6791025538,5250.74468145303,69.1045135591766,19512.8636419503,1022.80468773656,16952.7239742515,2580.78053541347,2387.71137083975,7971.96266645637,8810.57649715471,1022.80468773656,9180.56256595476,4935.07573795513
"2021-07-07",98.8146469156581,374.635451315623,5251.45116312467,439.645582746313,70312.8182328757,5251.45116312467,69.1873547131102,19541.0304992698,1019.62477333897,16986.4125686451,2581.23796747317,2394.94066481442,7983.52876504603,8815.98830476674,1019.62477333897,9189.47633594524,4939.59855708363
"2021-07-08",98.8348387873499,374.597210608801,5252.00523941986,440.236189072493,70331.2734168759,5252.00523941986,69.2695683556428,19569.0855527359,1016.38659990074,17020.4638354927,2581.51772153872,2402.14764856435,7995.2079071883,8821.43773116919,1016.38659990074,9198.32924209771,4944.03507192487
"2021-07-09",98.8549695484667,374.559190492909,5252.40589133749,440.825113123217,70349.0682920159,5252.40589133749,69.3511930600656,19597.0246402799,1013.09128046037,17054.8735964119,2581.6190418943,2409.33062792894,8006.99848503698,8826.92424964399,1013.09128046037,9207.11865184931,4948.38531863351
"2021-07-12",98.8750309614907,374.521399788871,5252.65215815807,441.412670312363,70366.2258379887,5252.65215815807,69.4322687308667,19624.843263323,1009.73999878775,17089.6374144791,2581.5413052987,2416.48785536318,8018.8987315167,8832.44721217793,1009.73999878775,9215.8418010527,4952.64934079023
"2021-07-13",98.8950148509206,374.483848648959,5252.74315174567,441.999177614199,70382.7684437677,5252.74315174567,69.5128371321597,19652.53662483,1006.33400061886,17124.7505634716,2581.28401722277,2423.61752655505,8030.9067997744,8838.00589101042,1006.33400061886,9224.49581514459,4956.82721901841
"2021-07-14",98.9149132458555,374.446548250002,5252.67805809939,442.584954973943,70398.7179253165,5252.67805809939,69.5929417136295,19680.0996860153,1002.87460558194,17160.2080362308,2580.84683254961,2430.71777664029,8043.02074007182,8843.59948048441,1002.87460558194,9233.07769107211,4960.91907914295
"2021-07-15",98.9347183944689,374.409511552951,5252.45614806415,443.170327586826,70414.0956096889,5252.45614806415,69.6726280567227,19707.5272355005,999.363223693084,17196.004619022,2580.22958089668,2437.78668841613,8055.23850804996,8849.2271476587,999.363223693084,9241.58429164885,4964.92513923948
"2021-07-16",98.9544228301884,374.372753607652,5252.0768277855,443.755628218778,70428.9221920303,5252.0768277855,69.7519429156141,19734.8139915952,995.801354512431,17232.1349264795,2579.43229449097,2444.82228816619,8067.55799609728,8854.8880622379,995.801354512431,9250.01236267531,4968.84571786321
"2021-07-19",98.9740192126332,374.336292799964,5251.53962474886,444.341188035894,70443.2177002821,5251.53962474886,69.8309336675637,19761.9545434221,992.190594589646,17268.5934240132,2578.45518444864,2451.8225336444,8079.97706136834,8860.58141574072,992.190594589646,9258.35860382783,4972.68118031015
"2021-07-20",98.9935003814715,374.300150453599,5250.84419330885,444.927334171685,70457.0017122694,5250.84419330885,69.9096482760002,19788.9433706406,988.53264182961,17305.3744149406,2577.29866549468,2458.78533638199,8092.49355541312,8866.30642329366,988.53264182961,9266.61972717845,4976.43194774353
"2021-07-21",99.0128593338548,374.264349340558,5249.99031863263,445.514386963535,70470.2931017756,5249.99031863263,69.988133339879,19815.7747516226,984.829290371357,17342.4719696116,2575.96334272412,2465.70854969978,8105.10534549877,8872.06233698521,984.829290371357,9274.7924847466,4980.09851958344
"2021-07-22",99.032089284568,NA,NA,446.102654171391,NA,NA,70.0664340115413,NA,981.082435406744,17379.8799019396,2574.45000588014,2472.58996831033,8117.81034663802,8877.84848235533,981.082435406744,9282.87363408269,4983.68139424472
"2021-07-23",99.0511837262315,374.228914870017,5248.97793062736,446.692430156396,70483.1097806953,5248.97793062736,70.1445955391727,19842.442669625,977.294050323268,17417.5917519966,2572.75962246656,2479.42735149751,8130.60646511966,8883.66421137316,977.294050323268,9290.85987908605,4987.18115690691
"2021-07-26",99.0701363820846,374.19387452442,5247.80708775902,447.284001135409,70495.4686480699,5247.80708775902,70.2226638503407,19868.9407231595,973.466173371918,17455.6009131631,2570.89335945336,2486.21842605939,8143.49160235051,8889.50887855064,973.466173371918,9298.74785633081,4990.59853590386
"2021-07-27",99.0889412580274,374.159257353291,5246.47802294094,447.877649153481,70507.3862668356,5246.47802294094,70.3006857098379,19895.2623113155,969.60090344581,17493.9006806083,2568.85257653545,2492.96086074697,8156.46374050537,8895.38188152803,969.60090344581,9306.53416690002,4993.93441285116
"2021-07-28",99.1075927153937,374.125094409351,5244.99115063094,448.473652914068,70518.8793134077,5244.99115063094,70.3787086956728,19921.4007013455,965.700406829833,17532.4841632409,2566.63879879642,2499.65226180371,8169.52095373493,8901.28265039057,965.700406829833,9314.21537105818,4997.18980717896
"2021-07-29",99.1260853267686,374.091417440068,5243.34703679244,449.072290344475,70529.9649861153,5243.34703679244,70.4567810428119,19947.3490136501,961.766907637534,17571.3444621573,2564.25364562591,2506.29014331002,8182.66147307489,8907.21072295257,961.766907637534,9321.78792716256,5000.36588963421
"2021-07-30",99.1444139220152,374.058260580028,5241.54641810944,449.673840209622,70540.6610335188,5241.54641810944,70.5349518093418,19973.1001407034,957.802700997473,17610.4747022284,2561.69885271783,2512.87194177834,8195.88362813857,8913.16565385923,957.802700997473,9329.24821122283,5003.46399581591
"2021-08-02",99.1625736323002,374.025660885684,5239.59024193678,450.278582856653,70550.9856506219,5239.59024193678,70.6132712740912,19998.6468644682,953.810145171875,17649.8680201701,2558.9762883488,2519.39501878297,8209.18587806098,8919.14703032403,953.810145171875,9336.59251583764,5006.48567198559
"2021-08-03",99.1805600891988,373.993658902963,5237.47966042967,450.886799676908,70560.9575612559,5237.47966042967,70.6917910696616,20023.9820131618,949.791627026467,17689.5174388276,2556.08795815612,2525.85678266099,8222.56685067573,8925.15446636046,949.791627026467,9343.81706984547,5009.43267461281
"2021-08-04",99.1983694750569,373.962296754487,5235.21589783688,451.498771657249,70570.5958732692,5235.21589783688,70.7705631910596,20049.0983969606,945.749574841378,17729.415838493,2553.03597319358,2532.25466349426,8236.02514935177,8931.18745894043,945.749574841378,9350.91793608286,5012.30696416602
"2021-08-05",99.215998447353,373.931618144535,5232.80018234283,452.114773300214,70579.9196486447,5232.80018234283,70.849639442405,20073.988706586,941.686463485794,17769.5558371728,2549.82251433606,2538.58608522338,8249.55936316924,8937.24538964454,941.686463485794,9357.89096086156,5015.11064685123
"2021-08-06",99.2334441189349,373.901668719225,5230.23383256857,452.735072867142,70588.9477631067,5230.23383256857,70.9290704908457,20098.6455215262,937.604817949033,17809.9298526365,2546.44985668987,2544.84848491105,8263.16815808288,8943.32759409299,937.604817949033,9364.73182063603,5017.84599987815
"2021-08-09",99.2507041540738,373.872495822916,5227.51822508791,453.359925923102,70597.6985302441,5227.51822508791,71.0089062802991,20123.0612935453,933.507190218392,17850.5300320859,2542.92032958502,2551.03928573701,8276.850272981,8949.43337928267,933.507190218392,9371.43607699194,5020.51537605595
"2021-08-10",99.2677767343832,373.844147625997,5224.65479796896,453.989579958163,70606.1901566072,5224.65479796896,71.0891954736525,20147.2284026304,929.396114669991,17891.3483574081,2539.23633160926,2557.15594277226,8290.60453886116,8955.56203678092,929.396114669991,9377.99919861985,5023.12128781412
"2021-08-11",99.2846603264041,373.81666887934,5221.64503164162,454.624268094038,70614.4403826012,5221.64503164162,71.1699850146671,20171.1391406957,925.274092194892,17932.376758601,2535.40035273654,2563.19594496704,8304.42989136358,8961.71287078986,925.274092194892,9384.41654407602,5025.6663465754
"2021-08-12",99.3013536683467,373.790100231572,5218.49049431043,455.264211221281,70622.4665120436,5218.49049431043,71.2513207768345,20194.7857181306,921.143592105058,17973.6071568387,2531.41501883795,2569.15682212988,8318.32541882132,8967.88522041505,921.143592105058,9390.68341694086,5028.153275733
"2021-08-13",99.3178557114424,373.764478075093,5215.19287213432,455.909621374524,70630.2854996953,5215.19287213432,71.3332478854735,20218.1603200517,917.007061484399,18015.0314351095,2527.28309078848,2575.03615193802,8332.29049460776,8974.07856046258,917.007061484399,9396.79509623409,5030.58490463807
"2021-08-16",99.3341656998482,373.739836061686,5211.75394366202,456.560700723895,70637.9142124916,5211.75394366202,71.4158104980928,20241.2550882614,912.866913048594,18056.6413757048,2523.00740824264,2580.83154879266,8346.32477552696,8980.2923558655,912.866913048594,9402.74683795763,5032.96416757187
"2021-08-17",99.3502831162898,373.716205476865,5208.17559772996,457.217640357503,70645.3692444325,5208.17559772996,71.4990514067721,20264.0621281194,908.725528301764,18098.4287030324,2518.59089216996,2586.54069197781,8360.42815635789,8986.5260508563,908.725528301764,9408.53387257029,5035.29409612683
"2021-08-18",99.3662076381161,373.693616572811,5204.45977122555,457.880617862836,70652.6667852875,5204.45977122555,71.5830117725531,20286.5735072656,904.585262968045,18140.3851780247,2514.03655612943,2592.16133359848,8374.60075247951,8992.77912922919,904.585262968045,9414.15140046018,5037.57776861968
"2021-08-19",99.3819391802414,373.672100140642,5200.608457594,458.549796269828,70659.8226381824,5200.608457594,71.6677307231372,20308.7813970662,900.448441883048,18182.5026449345,2509.34751388255,2597.69128257974,8388.84270306875,8999.0511580597,900.448441883048,9419.59463915626,5039.81832070271
"2021-08-20",99.3974780456386,373.651687676829,5196.62362528876,459.225323983486,70666.8518073555,5196.62362528876,71.753244363321,20330.6779289686,896.317352024712,18224.7730098601,2504.52697052746,2603.12839076908,8403.15406107534,9005.34171732867,896.317352024712,9424.85877140218,5042.01891300435
"2021-08-23",99.4128248464992,373.632410929121,5192.50716686758,459.90732764552,70673.7676974169,5192.50716686758,71.8395855002281,20352.2550881801,892.194223348638,18267.1882130002,2499.57819922398,2608.47055065144,8417.53478981479,9011.65039732988,892.194223348638,9429.93886436856,5044.18267977311
"2021-08-24",99.4279804420062,NA,NA,460.595911607062,NA,NA,71.926782851515,NA,888.081236696174,18309.7399342314,2494.50454235799,2613.71571211517,8431.98471075664,9017.9767762284,888.081236696174,9434.82986540978,5046.31272218087
"2021-08-25",99.4429458699863,373.614302409283,5188.26093494699,461.291157729447,70680.5822799219,5188.26093494699,72.0148625308408,20373.5047686909,883.980517024689,18352.4196851149,2489.30945492376,2618.86187611108,8446.50350750066,9024.32040091848,883.980517024689,9439.52659789809,5048.41210412156
"2021-08-26",99.4577224026497,373.597395144788,5183.88674473244,461.993132168028,70687.3062641156,5183.88674473244,72.1038488798801,20394.4188800917,879.894160116179,18395.2185949613,2483.9964938066,2623.90709372392,8461.09075452589,9030.68080672987,879.894160116179,9444.02379847012,5050.48387365223
"2021-08-27",99.4723115900061,373.581722959111,5179.38643116186,462.701887936976,70693.9497058965,5179.38643116186,72.1937645765937,20414.9894255969,875.824228071858,18438.12746346,2478.56930918356,2628.84946197852,8475.745961619,9037.05756440873,875.824228071858,9448.31614195426,5052.53106543211
"2021-08-30",99.4867150946143,373.567319825614,5174.76179780548,463.417465941853,70700.5217942214,5174.76179780548,72.2846305116363,20435.2084169296,871.772756581654,18481.136747122,2473.0316037296,2633.68708744527,8490.46855461802,9043.45027500863,871.772756581654,9452.39819817548,5054.55668663858
"2021-08-31",99.5009347558224,373.55422145306,5170.01466584777,464.13989696014,70707.031071573,5170.01466584777,72.3764661190796,20455.0680621629,867.741766527256,18524.2365436085,2467.38714684881,2638.41810362508,8505.25787265877,9049.85855485353,867.741766527256,9456.2644095136,5056.56374009592
"2021-09-01",99.5149726664851,373.542465812399,5165.14693056319,464.869201386744,70713.4858446031,5165.14693056319,72.4692895248638,20474.5610074436,863.733263589929,18567.4165202174,2461.63979184403,2643.04067887058,8520.11313729003,9056.28200726718,863.733263589929,9459.90915535317,5058.55519863645
"2021-09-02",99.5288311236844,373.532093059505,5160.16054426374,465.605389968821,70719.8941690415,5160.16054426374,72.5631172566866,20493.6802833173,859.749228756064,18610.6658257949,2455.79344724854,2647.55300244306,8535.03348769534,9062.72026456688,859.749228756064,9463.32671741441,5060.53398277608
"2021-09-03",99.5425128151384,373.523145655783,5155.05749102937,466.348465860417,70726.2633509955,5155.05749102937,72.6579640857628,20512.4191685251,855.791602199761,18653.9730728877,2449.85208498838,2651.9532888018,8550.01787038581,9069.17291100369,855.791602199761,9466.51126585192,5062.50296071791
"2021-09-06",99.5560207638701,373.515668289782,5149.83980158355,467.098423615492,70732.599993905,5149.83980158355,72.7538436370093,20530.7713412465,851.862288443106,18697.3263963371,2443.81974445286,2656.23976871173,8565.06501732517,9075.63946770027,851.862288443106,9469.45692397424,5064.46490619826
"2021-09-07",99.5693582956828,373.509707723815,5144.5096112057,467.855253510336,70738.910024844,5144.5096112057,72.8507680646273,20548.7307866142,847.963163159171,18740.7136275889,2437.70058868669,2660.41070395938,8580.17356457014,9082.11949001662,847.963163159171,9472.1577958629,5066.4225398355
"2021-09-08",99.5825290025749,373.505313797387,5139.06918875679,468.618937720055,70745.1988655132,5139.06918875679,72.9487479256565,20566.2919854733,844.096048754484,18784.1222313041,2431.49888290912,2664.46439054083,8595.34205927813,9088.61256901073,844.096048754484,9474.60798169122,5068.37851757173
"2021-09-09",99.5955366380211,373.502538793076,5133.52094756306,469.389453891301,70751.4712477526,5133.52094756306,73.0477919291048,20583.4499069583,840.262732515301,18827.53932876,2425.21900696374,2668.39920902079,8610.56897082335,9095.11834694783,840.262732515301,9476.80167374545,5070.33543234368
"2021-09-10",99.6083851115266,373.501435594766,5127.86743030389,470.166773545148,70757.7310497323,5127.86743030389,73.1479073129338,20600.2000859735,836.464961592238,18870.9517522449,2418.8654103459,2672.21363856581,8625.85270519441,9101.63650882934,836.464961592238,9478.73321121718,5072.29575292366
"2021-09-13",99.621078450183,373.502056961291,5122.11140637777,470.950863122737,70763.9815496427,5122.11140637777,73.2490991954818,20616.5388393123,832.704437557713,18914.3459816418,2412.44258999663,2675.90628879857,8641.19161771499,9108.16676978301,832.704437557713,9480.39710203155,5074.26182972446
"2021-09-14",99.6336208367591,373.504456477608,5116.25585687804,471.741679612983,70770.225745527,5116.25585687804,73.3513712739967,20632.4633393411,828.982819009191,18957.7079466715,2405.95510284994,2679.4758899548,8656.58386866365,9114.70878556307,828.982819009191,9481.78803444765,5076.23588737522
"2021-09-15",99.6460164494438,373.508687645151,5110.30397779934,472.539175478169,70776.466931402,5110.30397779934,73.4547261713631,20647.9719958022,825.301712169748,19001.0229593524,2399.40751227037,2682.92128887625,8672.02746405672,9121.26216886537,825.301712169748,9482.90083710413,5078.220064418
"2021-09-16",99.6582694752634,373.514804095787,5104.25912045354,473.343300021793,70782.7080167664,5104.25912045354,73.5591654434301,20663.0639159989,821.662674492969,19044.2756898759,2392.80436965377,2686.2414161198,8687.52025341912,9127.82647587588,821.662674492969,9483.73041437065,5080.21644556062
"2021-09-17",99.6703840326204,373.522860003425,5098.12480467793,474.154000381702,70788.9515116204,5098.12480467793,73.6646903092687,20677.738968655,818.067208537583,19087.4501735032,2386.15020638622,2689.43528701375,8703.05999119167,9134.40122505638,818.067208537583,9484.27186783076,5082.22707491067
"2021-09-22",99.6823642261646,373.532908816616,5091.9047308407,474.971223843182,70795.1994577483,5091.9047308407,73.9877823715908,20691.9977735399,814.516754377818,19130.5298567571,2379.44951962593,2692.50204658174,8718.64438075677,9140.98592750001,814.516754377818,9484.52054347597,5084.25395515028
"2021-09-23",99.6942142079235,373.545001643098,5085.60275633553,475.7949178759,70801.4532690608,5085.60275633553,74.0976480785975,20705.8417388109,811.012673934927,19173.4974721022,2372.70679613484,2695.4409318467,8734.27091341864,9147.57998252681,811.012673934927,9484.47192814031,5086.29903595764
"2021-09-24",99.7059382488217,373.559189171931,5079.22297172996,476.625029506686,70807.7135264663,5079.22297172996,74.2085931176564,20719.2732597273,807.556268772972,19216.3349353983,2365.9265270361,2698.25137886356,8749.93693553909,9154.1827022438,807.556268772972,9484.12186021161,5088.36418919438
"2021-09-27",99.7175407813185,373.575520320915,5072.7696822895,477.461507252595,70813.9799256825,5072.7696822895,74.3206137724927,20732.2958865423,804.148780926758,19259.0233157388,2359.11319282679,2700.93303886503,8765.63976443275,9160.79341050564,804.148780926758,9483.466653661,5090.4512510495
"2021-09-28",99.7290263222247,373.594041205611,5066.24735398473,478.304304580627,70820.2515185308,5066.24735398473,74.4337062199463,20744.9141536056,800.791401564683,19301.5429789535,2352.27122401774,2703.48573659143,8781.37669925258,9167.41145919999,800.791401564683,9482.50306924976,5092.56208649673
"2021-09-29",99.7403994245028,373.614795579015,5059.66065584083,479.153382000844,70826.5267186137,5059.66065584083,74.547867091293,20757.1334189706,797.485280044278,19343.8739812563,2345.40500684354,2705.90957913529,8797.14496241544,9174.03617095129,797.485280044278,9481.22861655505,5094.69860579283
"2021-09-30",99.7516646353174,373.637823319265,5053.01449156942,480.008712132958,70832.8032821874,5053.01449156942,74.6630929749464,20768.9598405777,794.231514966067,19385.996148809,2338.51890179827,2708.20495736635,8812.9417220324,9180.6668711075,794.231514966067,9479.64169490907,5096.86278261951
"2021-10-08",99.7628265864073,NA,NA,480.870271749521,NA,NA,75.3766605902552,NA,791.031162153902,19427.8892607017,2331.61722208569,2710.37256353163,8828.76407050975,9187.30287177404,791.031162153902,9477.74163733049,5099.05659202328
"2021-10-11",99.7738899542922,373.66316052855,5046.31401179784,481.738043654574,70839.0779459453,5046.31401179784,75.4992833938241,20780.400429072,787.885247367285,19469.5333518962,2324.70424101246,2712.4134221338,8844.60913127988,9193.94355753203,787.885247367285,9475.52888478875,5101.28200538713
"2021-10-12",99.7848593089168,373.690838820864,5039.56463707161,482.61203017499,70845.3462549457,5039.56463707161,75.6229675836391,20791.4629375114,784.794784572086,19510.9092126083,2317.78422708316,2714.32882703279,8860.47426803466,9200.58853067801,784.794784572086,9473.00499525962,5103.54112758582
"2021-10-13",99.7957389313331,373.720886708698,5032.77210278648,483.492253587238,70851.6035148796,5032.77210278648,75.7477192562874,20802.1560798491,781.760791708717,19551.9984909678,2310.86149150071,2716.12039764497,8876.35709967059,9207.23762832019,781.760791708717,9470.17301459347,5105.83626633716
"2021-10-14",99.8065328215662,373.753330443119,5025.94236029206,484.378755549366,70857.8445497303,5025.94236029206,75.8735465491256,20812.4896875712,778.784280395191,19592.783754455,2303.94036333165,2717.79011246045,8892.25546396879,9213.89088242934,778.784280395191,9467.03753543268,5108.16987009098
"2021-10-15",99.817244702385,373.78819395175,5019.08152141562,485.271594463694,70864.063872799,5019.08152141562,76.0004596093841,20822.4747486797,775.86624126715,19633.2481463609,2297.02522874348,2719.34026489963,8908.16744988552,9220.54852618422,775.86624126715,9463.6042891551,5110.54450558579
"2021-10-18",99.827878033441,373.825500950016,5012.19587947337,486.170846143764,70870.2566679201,5012.19587947337,76.1284708811061,20832.1234096226,773.007647274703,19673.3755094703,2290.12051609097,2720.77344278188,8924.09130748179,9227.21094409838,773.007647274703,9459.87993635398,5112.96285275039
"2021-10-19",99.8384359944403,373.865274653932,5005.29193277418,487.07660456138,70876.4193407938,5005.29193277418,76.2575955611195,20841.4492770513,770.209449721992,19713.151018311,2283.23068265372,2722.09252975173,8940.02549921627,9233.87872548506,770.209449721992,9455.87197732075,5115.42776903312
"2021-10-20",99.8489212864684,373.907535697866,4998.37634902354,487.988987179199,70882.5505291564,4998.37634902354,76.3878510790292,20850.467585378,767.472574281829,19752.5607698747,2276.36018938173,2723.30076048969,8955.96876611443,9240.55272618742,767.472574281829,9451.58889619268,5117.94229997657
"2021-10-21",99.8593362309666,373.952302605869,4991.45601943384,488.90812936806,70888.6509100886,4991.45601943384,76.5192574282675,20859.1950358418,764.797920498749,19791.5916824355,2269.51354177245,2724.40167428395,8971.92016995838,9247.23411955901,764.797920498749,9447.04017087667,5120.50966827769
"2021-10-22",99.8696827467962,373.999591319525,4984.53796155004,489.834181549634,70894.7221930159,4984.53796155004,76.6518375710722,20867.6491582753,762.186364160135,19830.231371788,2262.69525757533,2725.39901615183,8987.87912720583,9253.92444248154,762.186364160135,9442.23593586522,5123.13322975923
"2021-10-25",99.8799624740752,374.049415956535,4977.62918652816,490.767311048655,70900.7669146414,4977.62918652816,76.7856169914857,20875.848330232,759.638733807546,19868.4680007705,2255.90981588501,2726.29670042206,9003.84540901019,9260.62559590993,759.638733807546,9437.18670096442,5125.81645660078
"2021-10-26",99.8901767099638,374.101789427769,4970.73667057967,491.707697741841,70906.7882297555,4970.73667057967,76.9206242027188,20883.8112237213,757.155827936879,19906.2903025625,2249.16161283686,2727.09875906591,9019.81896349283,9267.33970900495,757.155827936879,9431.90329954415,5128.56294369462
"2021-10-27",99.9003264044157,374.156723028091,4963.8673268252,492.655539045909,70912.7897929973,4963.8673268252,77.0568905802421,20891.5568369574,754.738415637908,19943.6876826857,2242.45494085017,2727.80926609485,9035.79997693425,9274.06917191212,754.738415637908,9426.39687822353,5131.37641911064
"2021-10-28",99.9104122014253,374.214227034772,4957.02804617295,493.61104886743,70918.7757108955,4957.02804617295,77.194450607736,20899.1043195217,752.387248368437,19980.6500772957,2235.79400009818,2728.43231656068,9051.78891760119,9280.81667680254,752.387248368437,9420.67872544412,5134.26074792169
"2021-10-29",99.9204344348321,374.274309560426,4950.22559185764,494.574455846969,70924.7499441497,4950.22559185764,77.3333408410955,20906.4725082653,750.103057853063,20017.1679108562,2229.18287234518,2728.97204899708,9067.78647788402,9287.58517292856,750.103057853063,9414.75999679502,5137.21984754162
"2021-11-01",99.930393173755,374.336978033875,4943.46662582929,495.545998499828,70930.7165325039,4943.46662582929,77.4736002608013,20913.6798353174,747.886547341087,20053.2322089996,2222.62548939089,2729.4326563222,9083.79351147075,9294.37781257792,747.886547341087,9408.65189925467,5140.25766421163
"2021-11-02",99.940288183314,374.402238315532,4936.75768428335,496.525928124683,70936.6793566621,4936.75768428335,77.6152702806391,20920.7443043706,745.738373536399,20088.8345462314,2216.12560893522,2729.81836122795,9099.81116231616,9301.19803590824,745.738373536399,9402.36551795936,5143.37815193597
"2021-11-03",99.9501190465883,374.470093968762,4930.10512382405,497.514506252512,70942.6419704777,4930.10512382405,77.758394946009,20927.6835517735,743.659139659462,20123.967144695,2209.68679124678,2730.13333455717,9115.8407770067,9308.0494796803,743.659139659462,9395.91178896706,5146.58527949337
"2021-11-04",99.9598852431978,374.540547258077,4923.51500891066,498.512010235246,70948.6074000763,4923.51500891066,77.9030205116135,20934.5148725449,741.649374427598,20158.6228677244,2203.31235307341,2730.38167819677,9131.88394443574,9314.93602238837,741.649374427598,9389.30134684417,5149.88304650816
"2021-11-05",99.9695861390394,374.613597790037,4916.99317867776,499.518728496895,70954.5788399689,4916.99317867776,78.0491942042031,20941.2553332465,739.709542834889,20192.7951743177,2197.00541246616,2730.56752374073,9147.9425941709,9321.86186740715,739.709542834889,9382.54462158177,5153.27542838775
"2021-11-08",99.9792210153186,374.68924188063,4910.54518393533,500.534954292774,70960.5591545543,4910.54518393533,78.1969638403938,20947.92152321,737.840044089455,20226.4780180069,2190.76887322678,2730.69496459565,9164.01881373122,9328.83137728127,737.840044089455,9375.65154660039,5156.76633941101
"2021-11-09",99.988789215416,374.767474658021,4904.17629854517,501.560984590712,70966.5506441693,4904.17629854517,78.3463785268132,20954.529097055,736.041203321496,20259.6658699367,2184.60543619517,2730.76802572957,9180.11482624151,9335.84903531348,736.041203321496,9368.63163760229,5160.35961727106
"2021-11-10",99.9982901243701,374.848291750848,4897.89154895443,502.597129364912,70972.5552120941,4897.89154895443,78.4974890289152,20961.0928959414,734.313276489493,20292.3538020773,2178.5175943867,2730.7906421241,9196.23288540734,9342.9193558784,734.313276489493,9361.49405453127,5164.0590877702
"2021-11-11",100.007723195924,374.931689900728,4891.69569409369,503.643708237025,70978.5745894237,4891.69569409369,78.6503486847534,20967.6269551725,732.656447196836,20324.5373908376,2172.50763802,2730.76667817212,9212.37514485385,9350.04676082025,732.656447196836,9354.24766193085,5167.86854266678
"2021-11-12",100.017087911398,375.017666928861,4885.59322342785,504.701055462801,70984.6102416467,4885.59322342785,78.8050119908219,20974.1444560117,731.070817279106,20356.212753155,2166.57762272501,2730.69990782729,9228.5437870451,9357.23569144454,731.070817279106,9346.90111415363,5171.79177948152
"2021-11-15",100.026383680711,375.106224140367,4879.58844094891,505.76951176967,70990.6634033593,4879.58844094891,78.9615344892701,20980.6579193275,729.556421542655,20387.3764959873,2160.72941294964,2730.59408571178,9244.74105464047,9364.49063946742,729.556421542655,9339.46295838949,5175.83253213237
"2021-11-16",100.035609817852,375.197366387956,4873.68538750676,506.849422018232,70996.7351377743,4873.68538750676,79.1199725014294,20987.1791801651,728.113218499929,20418.0256453528,2154.96468606458,2730.4528822465,9260.96927274671,9371.8161547914,728.113218499929,9331.94147442567,5179.99446269842
"2021-11-17",100.044765656901,375.291101456619,4867.8877974087,507.941132032379,71002.8264416931,4867.8877974087,79.2803831705846,20993.719337517,726.741087894968,20448.1577347208,2149.28492527263,2730.2798712939,9277.23085462312,9379.21684663976,726.741087894968,9324.34461365021,5184.28113825529
"2021-11-18",100.053850533755,375.387440778281,4862.19909672571,509.044992245262,71008.9380487163,4862.19909672571,79.4428242435324,21000.2885366809,725.439831919723,20477.7708605444,2143.69142819276,2730.07854964433,9293.52830820113,9386.69736316771,725.439831919723,9316.6799252763,5188.69605643672
"2021-11-19",100.062863753406,375.486398665509,4856.62244206405,510.161357661289,71015.0703357865,4856.62244206405,79.6073530328847,21006.8959520881,724.209174955244,20506.863690476,2138.18529432732,2729.8523631292,9309.86430211362,9394.26243635307,724.209174955244,9308.95454170802,5193.24262960811
"2021-11-22",100.071804644056,375.58799280083,4851.16054310626,511.290575371094,71021.2228122299,4851.16054310626,79.7740263871214,21013.5497143174,723.0487529484,20535.4354552572,2132.76742737335,2729.60469802364,9326.24169368074,9401.91690453191,723.0487529484,9301.17521312389,5197.92412351719
"2021-11-23",100.080672416981,375.692243865104,4845.8157446941,512.432990869188,71027.394778597,4845.8157446941,79.9428995313174,21020.2572091162,721.958124047798,20563.4858974273,2127.43855858035,2729.33892784963,9342.66361640276,9409.66573159317,721.958124047798,9293.34854587215,5202.74370005857
"2021-11-24",100.089466202107,375.799174007458,4840.59002495298,513.58893981604,71033.5851877104,4840.59002495298,80.1140263330575,21027.0250291805,720.936778177631,20591.0152347089,2122.19925312346,2729.05840727804,9359.13335496996,9417.51390956902,720.936778177631,9285.48096187005,5207.70437400218
"2021-11-25",100.098185019543,375.908803759845,4835.48501486197,514.758749095224,71039.7928735955,4835.48501486197,80.2874600634954,21033.8589879167,719.984149475841,20618.0240657397,2117.04990238516,2728.7664581842,9375.65426737621,9425.46641326834,719.984149475841,9277.57868241126,5212.80900025334
"2021-11-26",100.10682791235,376.021151620832,4830.50209672709,515.942745512205,71046.0167473339,4830.50209672709,80.4632532521989,21040.7641641809,719.099628910358,20644.5134765042,2111.99075381637,2728.46638381807,9392.22980456636,9433.52823836882,719.099628910358,9269.6478314512,5218.06030983199
"2021-11-29",100.115393916076,376.136234018552,4825.64241290506,517.141253533388,71052.2561045175,4825.64241290506,80.6414574956039,21047.7450275947,718.282562606019,20670.4849299602,2107.02192133258,2728.1614565242,9408.86355403679,9441.70443615923,718.282562606019,9261.69444672713,5223.46092925687
"2021-11-30",100.123882168851,376.254066008305,4820.90680544641,518.354589505622,71058.5100398385,4820.90680544641,80.8221193085997,21054.8051876758,717.53223732948,20695.9402013533,2102.14338781743,2727.85487528965,9425.55913460413,9450.00006556364,717.53223732948,9253.72430611859,5229.01331058403
"2021-12-01",100.132291874779,376.374660695891,4816.29583505104,519.583051777555,71064.7773081013,4816.29583505104,81.0052808321341,21061.9474136867,716.847896948,20720.8812476061,2097.35502991251,2727.549795632,9442.32016803511,9458.42016082681,716.847896948,9245.74298673861,5234.71966138322
"2021-12-02",100.140622277698,376.498028701137,4811.80979046661,520.826909533454,71071.055999217,4811.80979046661,81.1909784936412,21069.173586247,716.228740672303,20745.3097607043,2092.65660845929,2727.24932807256,9459.15016053786,9466.96959250315,716.228740672303,9237.75577687569,5240.58185481062
"2021-12-03",100.148872601895,376.624177488006,4807.44874950491,522.086403773379,71077.3436182848,4807.44874950491,81.3792423981032,21076.4847832531,715.673933260788,20769.2274219344,2088.04780809395,2726.95656678439,9476.05254213016,9475.65309291067,715.673933260788,9229.76772972282,5246.60145453161
"2021-12-06",100.157041980462,376.753110594362,4803.21257345647,523.361742541511,71083.6366696366,4803.21257345647,81.5700969374621,21083.8811301488,715.18259514763,20792.63589592,2083.52824704416,2726.67457028849,9493.03059519799,9484.47518315371,715.18259514763,9221.78352406998,5252.77969245699
"2021-12-07",100.165129379545,376.884827133389,4799.10094857446,524.653102720375,71089.9309890593,4799.10094857446,81.7635602374442,21091.3618837088,714.753804119053,20815.5368579386,2079.09748192712,2726.40631279845,9510.08760458589,9493.44026129852,714.753804119053,9213.80751638254,5259.11747452106
"2021-12-08",100.173133780982,377.019322881171,4795.11337749235,525.960631363683,71096.2215841173,4795.11337749235,81.9596456535605,21098.9253194405,714.386596756463,20837.9319429091,2074.75500300378,2726.15470004467,9527.22685057883,9502.55235484467,714.386596756463,9205.84377758373,5265.61538970248
"2021-12-09",100.181054017747,377.15658989156,4791.24921853999,527.284450370988,71102.5027720925,4791.24921853999,82.1583623938528,21106.568761561,714.079986801796,20859.8223494332,2070.50021534316,2725.92256566497,9544.45164814779,9511.81518067638,714.079986801796,9197.89609883176,5272.27375700741
"2021-12-10",100.188888754108,377.296616605925,4787.5076460547,528.624659915305,71108.7682393881,4787.5076460547,82.3597158181264,21114.2886129393,713.832964895493,20881.2087788699,2066.33241498808,2725.71259938398,9561.76524727255,9521.23207019847,713.832964895493,9189.96789808553,5279.09260955557
"2021-12-13",100.196636519555,377.439387151566,4783.88762841807,529.981339673444,71115.0110968028,4783.88762841807,82.5637065125626,21122.0803106009,713.644492089742,20902.0913642805,2062.25079650181,2725.52728923886,9579.17030912159,9530.80592582415,713.644492089742,9182.06223827087,5286.07176044653
"2021-12-14",100.2042957717,377.584880829138,4780.38794158906,531.35454302237,71121.223802536,4780.38794158906,82.7703307645207,21129.9383762732,713.513498710513,20922.4696843255,2058.25442699523,2725.36892993314,9596.6688641737,9540.53918401509,713.513498710513,9174.1818189836,5293.21077348561
"2021-12-15",100.211864849671,377.733073095306,4777.00720904328,532.74430515893,71127.3981761414,4777.00720904328,82.9795801351178,21137.8565454402,713.438896422906,20942.3427856341,2054.34227716275,2725.23963531413,9614.26228435513,9550.43380553515,713.438896422906,9166.32894338171,5300.50899750127
"2021-12-16",100.219342051551,377.883935659678,4773.74388957937,534.150635505099,71133.5251231421,4773.74388957937,83.1914410266105,21145.8277599605,713.419570844627,20961.7091206418,2050.51322624103,2725.14134505223,9631.95121049537,9560.49122347898,713.419570844627,9158.50553591054,5307.96552784533
"2021-12-17",100.226725647783,378.037434703968,4770.59630310354,535.573513413281,71139.5942563201,4770.59630310354,83.4058950753825,21153.8440614547,713.454380957041,20980.5665641803,2046.76604130495,2725.07579121201,9649.73548305078,9570.71230859187,713.454380957041,9150.71305956997,5315.57919510896
"2021-12-20",100.23401380781,378.193532357338,4767.5626683551,537.012891925283,71145.5941370668,4767.5626683551,83.6229192834652,21161.8966892827,713.542169033636,20998.9124654072,2043.09938918383,2725.04454128262,9667.61419183683,9581.0974047962,713.542169033636,9142.95254973683,5323.3485802283
"2021-12-21",100.241204640424,378.352188575748,4764.64109428627,538.468696646757,71151.5125952942,4764.64109428627,83.8424851693021,21169.9763087127,713.681762072443,21016.7437185497,2039.51184503815,2725.04901763256,9685.58573398719,9591.64637622276,713.681762072443,9135.22470584502,5331.27201051015
"2021-12-22",100.24829618042,378.513360895523,4761.82956891566,539.940817422407,71157.3363673322,4761.82956891566,84.0645582977403,21178.0729497213,713.871970519735,21034.0566912525,2036.00187568702,2725.0904607335,9703.64769660991,9602.35852520577,713.871970519735,9127.52987103199,5339.34750103102
"2021-12-23",100.255286404224,378.67700328481,4759.12595970945,541.429109346315,71163.0513952347,4759.12595970945,84.2890990366906,21186.1760057207,714.111599992941,21050.8472337372,2032.56786010561,2725.16994982666,9721.79693947098,9613.2326515798,714.111599992941,9119.8680940301,5347.57279187065
"2021-12-24",100.262173315835,378.843065737961,4756.52800027527,542.933396783067,71168.6430145176,4756.52800027527,NA,21194.2744162242,714.399447688586,21067.1107150531,2029.20807806183,2725.28840042532,9740.02962886431,9624.26708710846,714.399447688586,9112.23910589236,5355.94539355052
"2021-12-27",100.268955014208,379.011495811761,4754.03330842814,544.453475646033,71174.0961543432,4754.03330842814,84.5160631927909,21202.3567606358,714.734301869854,21082.8420884721,2025.92071442971,2725.44655973505,9758.34127144543,9635.45973067122,714.734301869854,9104.6423818566,5364.46260347492
"2021-12-28",100.275629644934,379.18223887917,4751.63940379859,545.989115255774,71179.3951574632,4751.63940379859,84.7454022203952,21210.4112011661,715.114950428056,21098.0358599648,2022.70383908307,2725.64499627083,9776.72681582206,9646.80813712184,715.114950428056,9097.07713953872,5373.12151735096
"2021-12-29",100.282195434642,379.355238010129,4749.34362123175,547.540055355519,71184.5236870269,4749.34362123175,84.9770640288501,21218.4252645441,715.540168136905,21112.6860837651,2019.55541900212,2725.8840964847,9795.18062845021,9658.30950604816,715.540168136905,9089.54223873276,5381.91901740138
"2021-12-30",100.288650715106,379.530434322591,4747.14311673674,549.106014198294,71189.4651046801,4747.14311673674,85.2109929331714,21226.3859192933,716.008712568117,21126.7864635631,2016.47330720194,2726.16406468381,9813.69653646423,9669.9607233775,716.008712568117,9082.03629077175,5390.8518084668
"2021-12-31",100.294993963938,379.707766844876,4745.0348667824,550.686687657785,71194.2023651067,4745.0348667824,85.4471297814965,21234.2795930866,716.519319575353,21140.3303319821,2013.45524899462,2726.48492334497,9832.26776135187,9681.75830536505,716.519319575353,9074.55765668181,5399.91642015698
"2022-01-04",100.301223892854,379.887171690941,4743.01565556649,552.281750730508,71198.7179354465,4743.01565556649,85.9257721010956,21242.092396804,717.070705787497,21153.3107439543,2010.49887334243,2726.8464956376,9850.88696917067,9693.69843015403,717.070705787497,9067.10445359181,5409.10922051918
"2022-01-05",100.307339395451,380.068583615706,4741.08208952733,553.890857047817,71202.9939462823,4741.08208952733,86.1681397615147,21249.8100882006,717.661572737892,21165.7205785995,2007.60168170481,2727.2483800764,9869.54629594015,9705.7769444733,717.661572737892,9059.67448714026,5418.42641973181
"2022-01-06",100.313339550832,380.251934692566,4739.23063124769,555.513636191061,71207.0119210858,4739.23063124769,86.4124402739026,21257.4179984058,718.29061035651,21177.5525152543,2004.76104843332,2727.68996607956,9888.23739450914,9717.9893727553,718.29061035651,9052.2653607895,5427.86407787876
"2022-01-07",100.319223559075,380.437154784014,4737.4576205084,557.149696622654,71210.7529315309,4737.4576205084,86.6585954150364,21264.9010990048,718.9564987926,21188.7991916233,2001.97423437037,2728.17044578982,9906.95148223263,9730.33096588074,718.9564987926,9044.87441565297,5437.41813912677
"2022-01-10",100.324990651945,380.624170300197,4735.75929572189,558.798624271325,71214.1973395476,4735.75929572189,86.9065241663706,21272.2441249682,719.657917661866,21199.4531306798,1999.23841819852,2728.68883952048,9925.67929687019,9742.79664900735,719.657917661866,9037.49873397117,5447.08441790376
"2022-01-11",100.330640098732,380.81290321295,4734.13180789275,560.459989461559,71217.3248081749,4734.13180789275,87.1561423188056,21279.4317555039,720.393546598069,21209.5067814925,1996.55071743368,2729.24400589068,9944.41114258707,9755.38106441758,720.393546598069,9030.13516820851,5456.85867762118
"2022-01-12",100.336171261735,381.003271152111,4732.57120726497,562.133343173119,71220.1144076135,4732.57120726497,87.4073621593875,21286.4486502902,721.162056902419,21218.952578884,1993.90820609043,2729.83467302655,9963.13693181597,9768.0786143163,721.162056902419,9022.78025026936,5466.73659113034
"2022-01-13",100.341583651796,381.195188650251,4731.07348409101,563.818213295612,71222.5445891302,4731.07348409101,87.6600935668668,21293.2795581137,721.962121160287,21227.7829186126,1991.30792778048,2730.45946189316,9981.84615519262,9780.88343578701,721.962121160287,9015.43023505118,5476.71373833509
"2022-01-14",100.346876903285,381.38856789897,4729.63458705119,565.514109640947,71224.5937832772,4729.63458705119,87.9142444989617,21299.9093594373,722.792418710451,21235.9901555359,1988.74691375268,2731.11689266405,10000.5278696818,9793.78937239557,722.792418710451,9008.08116424863,5486.78560376167
"2022-01-17",100.352050769788,381.583319041592,4728.2504242862,567.220525603134,71226.2405104931,4728.2504242862,88.169720449731,21306.3229685033,723.651630560797,21243.5666970968,1986.22217487404,2731.80537412909,10019.170718952,9806.78999369782,723.651630560797,9000.72886691157,5496.94758070217
"2022-01-18",100.357105140526,381.779349969229,4726.91687680621,568.936938656046,71227.4633885235,4726.91687680621,88.4264254068446,21312.505241721,724.538437391648,21250.5049916651,1983.73075477146,2732.52325798623,10037.7629587222,9819.87860892057,724.538437391648,8993.36907615686,5507.1950207881
"2022-01-19",100.362040060947,381.976565529285,4725.62975317967,570.662812872168,71228.2406067742,4725.62975317967,88.6842617583876,21318.4409708823,725.451512173481,21256.7976225443,1981.26973087555,2733.26882202244,10056.2924399615,9833.04824505276,725.451512173481,8985.99734912215,5517.52320664152
"2022-01-20",100.366855864982,382.174867130285,4724.3848090995,572.397601768061,71228.5498886046,4724.3848090995,88.9431308439888,21324.1149550113,726.389523934013,21262.4372658356,1978.83622247764,2734.04027188378,10074.7466532871,9846.29167119657,726.389523934013,8978.60910555708,5527.92737409412
"2022-01-21",100.371553251543,382.374152495002,4723.17779503785,574.140748086953,71228.3684579331,4723.17779503785,89.2029324927528,21329.5120909151,727.351145647909,21267.4168056438,1976.42741076149,2734.83575647493,10093.1127709085,9859.60140883206,727.351145647909,8971.19965319192,5538.40270791827
"2022-01-24",100.376133265996,382.57431778583,4722.00445676094,575.891683412345,71227.6735186128,4722.00445676094,89.4635646889048,21334.6173419048,728.335056742515,21271.7293420795,1974.04053774233,2735.65335854626,10111.3776919088,9872.96980157394,728.335056742515,8963.76424576838,5548.94432843201
"2022-01-25",100.380597370558,382.775257448004,4720.86053500111,577.64982372726,71226.4422999703,4720.86053500111,89.724923609075,21339.415712829,729.339948280908,21275.3681375313,1971.67293371788,2736.49115140889,10129.5280809499,9886.38906506,729.339948280908,8956.2980894092,5559.54723839302
"2022-01-26",100.384947492008,382.976863705231,4719.74174692743,579.414571749291,71224.6517222747,4719.74174692743,89.9869032045496,21343.8920805535,730.364516147856,21278.3265942171,1969.32199551996,2737.3471874358,10147.5503375737,9899.85123430242,730.364516147856,8948.79627128697,5570.206355843
"2022-01-27",100.389186028108,383.179026774252,4718.64381017995,581.185312070279,71222.2780210898,4718.64381017995,90.2493955437832,21348.0312043767,731.407471588642,21280.5982774784,1966.98518087947,2738.21950391605,10165.430572992,9913.34811101762,731.407471588642,8941.25377097764,5580.9164816166
"2022-01-28",100.393315732131,383.381635054321,4717.56243175811,582.961412617645,71219.2972275077,4717.56243175811,90.5122915225728,21351.8179184611,732.467544712393,21282.1769186918,1964.66001601192,2739.10615080929,10183.1546613342,9926.87128534332,732.467544712393,8933.6655168846,5591.67235032573
"2022-02-07",100.397339657372,383.58457215012,4716.49329979405,584.742225369181,71215.6847764425,4716.49329979405,92.0918800846833,21355.2371363205,733.543481167582,21283.0564474002,1962.3441308923,2740.00522386737,10200.7083058337,9940.41219970387,733.543481167582,8926.02639762384,5602.46866148116
"2022-02-08",100.401261279451,383.787716176237,4715.4321484837,586.527082270694,71211.4157186735,4715.4321484837,92.35444721312,21358.2740187337,734.63406650521,21283.2308811197,1960.03526931001,2740.914877082,10218.0771067339,9953.96225896111,734.63406650521,8918.33122093118,5613.30006760622
"2022-02-09",100.405084393372,383.990940516534,4714.37476596921,588.315307892732,71206.4647802095,4714.37476596921,92.6165067156582,21360.9141128726,735.738120773874,21282.6945357852,1957.73133240234,2741.83335868879,10235.2466482774,9967.51290996914,735.738120773874,8910.57493548714,5624.16131114278
"2022-02-10",100.40881312224,384.194114839714,4713.31702164598,590.10621517923,71200.8064301915,4713.31702164598,92.8779415891012,21363.1435143243,736.854499722395,21281.4419388816,1955.43037175495,2742.75901864501,10252.2024196023,9981.05558967707,736.854499722395,8902.75262500401,5635.04722080096
"2022-02-11",100.412451884679,384.397105751093,4712.25483807793,591.899098921304,71194.4148250695,4712.25483807793,93.1386337610941,21364.9489424712,737.982077809033,21279.4678048559,1953.13056968624,2743.69029584919,10268.929759695,9994.58169224591,737.982077809033,8894.85946306886,5645.95265415931
"2022-02-14",100.416005378818,384.599777047575,4711.18423773094,593.693237207767,71187.2648774065,4711.18423773094,93.3984639861926,21366.3179131805,739.119764481072,21276.767014969,1950.83027533406,2744.6257872029,10285.4138867574,10008.0825659308,739.119764481072,8886.89080359569,5656.87249151176
"2022-02-15",100.419478400981,384.801988740883,4710.10132274411,595.487889195925,71179.3316178158,4710.10132274411,93.6573133336706,21367.238481776,740.26649688832,21273.3346470494,1948.52792706801,2745.56418439512,10301.6398797178,10021.54945954,740.26649688832,8878.8420728948,5667.80158423654
"2022-02-16",100.42287579668,385.003599644091,4709.00223899641,597.2823070601,71170.5901483121,4709.00223899641,93.9150634438686,21367.6992610722,741.421227632061,21269.1659786733,1946.22208402893,2746.50426566173,10317.5927350751,10034.9735747246,741.421227632061,8870.70871385601,5678.73481145974
"2022-02-17",100.426202457111,385.204468891869,4707.88313976544,599.075735621815,71161.015521584,4707.88313976544,94.1715953134024,21367.6894085919,742.582892255695,21264.2563459778,1943.91140021214,2747.44485943526,10333.2574147543,10048.3460835603,742.582892255695,8862.48610164327,5689.66706396349
"2022-02-18",100.429463371488,385.404453484464,4706.74022917108,600.86740515964,71150.5829306178,4706.74022917108,94.4267885768397,21367.1985974434,743.750417447938,21258.6010523739,1941.5946270741,2748.38486255755,10348.6188246335,10061.658119691,743.750417447938,8854.16957020513,5700.59314459396
"2022-02-21",100.43266351406,385.603409734098,4705.56970228768,602.656532238636,71139.2675679792,4705.56970228768,94.6805218388219,21366.2170039213,744.922705888363,21252.1954243157,1939.27057025801,2749.32317540677,10363.6617882244,10074.9007744547,744.922705888363,8845.75429455877,5711.50771992617
"2022-02-22",100.435807772494,385.80119446372,4704.36778405891,604.442319548442,71127.0449318802,4704.36778405891,94.9326720890807,21364.7354131172,746.098635971492,21245.0347991689,1936.93808145759,2750.25872093681,10378.371160197,10088.0651616525,746.098635971492,8837.23536532629,5722.40532732171
"2022-02-23",100.438900768803,385.997664660211,4703.13075706319,606.223956073118,71113.890653113,4703.13075706319,95.1831155524167,21362.7451180533,747.277070416125,21237.1145216597,1934.59605937774,2751.19048934561,10392.731863982,10101.142439356,747.277070416125,8828.60776617098,5733.28036711027
"2022-02-24",100.441946872519,386.192679343688,4701.85491612785,608.000627679045,71099.7803223516,4701.85491612785,95.4317270801756,21360.2380587684,748.45684647866,21228.4299592341,1932.24343085736,2752.11751371358,10406.7289848913,10114.1238185194,748.45684647866,8819.86634548994,5744.12716918276
"2022-02-25",100.444950273815,386.386098188346,4700.53659033481,609.771513526248,71084.6896402715,4700.53659033481,95.6783803071277,21357.2067714708,749.636781873054,21218.9765115323,1929.87915927808,2753.03887871237,10420.3479328364,10127.000590644,749.636781873054,8811.00583362186,5754.93996204107
"2022-02-28",100.447915002918,386.577784938866,4699.1720819579,611.535798065524,71068.5942539001,4699.1720819579,95.9229478628754,21353.6444495138,750.815675523232,21208.7496697844,1927.50222362849,2753.95368343263,10433.5746093242,10139.7642993286,750.815675523232,8802.02085596682,5765.71299480242
"2022-03-01",100.450844995001,386.767605420737,4697.75765873999,613.292666792837,71051.4696471164,4697.75765873999,96.1653008317181,21349.5447627678,751.99229777476,21197.7447892341,1925.11158682616,2754.86096577172,10446.3953042773,10152.4066249948,751.99229777476,8792.90590978174,5776.44049718119
"2022-03-02",100.453744097226,386.955426468959,4696.28958587274,615.041309198952,71033.2912713129,4696.28958587274,96.4053102554008,21344.9020017036,753.165400241518,21185.9570230945,1922.70619918027,2755.7596970952,10458.7967079264,10164.9194341724,753.165400241518,8783.65538153389,5787.11664361989
"2022-03-03",100.456615966262,387.141115899197,4694.76418610497,616.780918704554,71014.034577274,4694.76418610497,96.6428513814873,21339.7110274162,754.333728546858,21173.3814035699,1920.28501426068,2756.64878682213,10470.7661617926,10177.2948941497,754.333728546858,8774.26360399279,5797.73558275078
"2022-03-04",100.459464036081,387.324544645727,4693.17784985695,618.510708926584,70993.6752169693,4693.17784985695,96.8778056557384,21333.9673665529,755.496029072483,21160.0130265416,1917.84698658546,2757.52710850861,10482.2917850119,10189.5255240171,755.496029072483,8764.72496711408,5808.29154624327
"2022-03-07",100.462291382434,387.505586147326,4691.52704411781,620.229936107239,70972.1896674196,4691.52704411781,97.1100592391715,21327.6675524078,756.651066043293,21145.8469988919,1915.39106642126,2758.39352717535,10493.3625892597,10201.6042755312,756.651066043293,8755.03396532476,5818.77896428873
"2022-03-08",100.465100806405,387.684116866692,4689.80832178213,621.937887362268,70949.555189513,4689.80832178213,97.3395057837935,21320.809042564,757.797627247324,21130.8783944311,1912.91621153848,2759.24688737057,10503.9680978309,10213.5243519675,757.797627247324,8745.1851617824,5829.19236368419
"2022-03-09",100.467894868385,387.860019795292,4688.0184021106,623.633908161467,70925.7507008026,4688.0184021106,97.5660485356597,21313.3904075041,758.934547326527,21115.1023196854,1910.42140310737,2760.08602975955,10514.0984204278,10225.2792163545,758.934547326527,8735.17329365583,5839.52653876176
"2022-03-10",100.470675932377,388.033188058477,4686.15411439688,625.317411377899,70900.7563797754,4686.15411439688,97.7896020794931,21305.4109552259,760.060696762128,21098.5140089628,1907.90563225339,2760.90975067606,10523.7442710988,10236.8625882011,760.060696762128,8724.99328198209,5849.77646441236
"2022-03-11",100.473446063568,388.203526893037,4684.21237845271,626.987885515542,70874.553146586,4684.21237845271,98.0100859454411,21296.8702072717,761.174968177129,21081.1088949389,1905.36787670041,2761.7167410115,10532.8972748958,10248.2685560306,761.174968177129,8714.64025109998,5859.9374100344
"2022-03-14",100.47620698791,388.370948135788,4682.19020083163,628.64485007309,70847.1223509715,4682.19020083163,98.2274229954775,21287.7678627583,762.276273804037,21062.8825225124,1902.80715430709,2762.50564250481,10541.5497720888,10259.4913973288,762.276273804037,8704.10948036022,5870.0047170441
"2022-03-15",100.478960326592,388.535370475602,4680.08468431244,630.287847702411,70818.4458698873,4680.08468431244,98.4415406715818,21278.1039259155,763.363551017997,21043.830597333,1900.22252370272,2763.27501888701,10549.6948524123,10270.5255308394,763.363551017997,8693.39643155467,5879.97381120855
"2022-03-16",100.481707782975,388.696718441728,4677.89293696873,631.916443730271,70788.5059658964,4677.89293696873,98.6523679916996,21267.8786354425,764.435736046556,21023.9489003304,1897.61304359631,2764.02330471187,10557.3259811162,10281.3654342129,764.435736046556,8682.49667886326,5889.84013482715
"2022-03-17",100.484450947175,388.854919012419,4675.61209701452,633.530202579101,70757.285125433,4675.61209701452,98.8598326255789,21257.092358969,765.491762073479,21003.2332191178,1894.97776640444,2764.74880462445,10564.4368145496,10292.0055683485,765.491762073479,8671.40582317093,5899.5990558055
"2022-03-18",100.487191359002,389.009900134553,4673.23939612748,635.128689077873,70724.7663729114,4673.23939612748,99.0638608820381,21245.7457522841,766.530578636793,20981.6794740198,1892.31577405217,2765.4496947053,10571.0213648276,10302.4404704668,766.530578636793,8660.11958337803,5909.24588920514
"2022-03-21",100.489930515086,389.16159247701,4670.77215956497,636.711462214715,70690.9333497713,4670.77215956497,99.2643810375545,21233.8398650696,767.551153672416,20959.283714231,1889.62617947585,2766.12402382406,10577.0737984865,10312.6646786117,767.551153672416,8648.63383157326,5918.77586758144
"2022-03-22",100.492669925622,389.309929556764,4668.20782822591,638.27809787232,70655.7705676684,4668.20782822591,99.46132311139,21221.3764018742,768.552482798783,20936.0421990643,1886.90813061679,2766.76974187142,10582.5884833561,10322.6727860358,768.552482798783,8636.94461092746,5928.18427175092
"2022-03-23",100.495411049162,389.454847204943,4665.54394727007,639.828188214951,70619.2634431371,4665.54394727007,99.6546219449128,21208.3578407094,769.533588481513,20911.9514320146,1884.16078962505,2767.38466847852,10587.5599207518,10332.4593766232,769.533588481513,8625.04807306349,5937.46641775903
"2022-03-24",100.498155155078,389.596284497578,4662.77816511152,641.361356293992,70581.3984113198,4662.77816511152,99.844216219045,21194.7873741309,770.493505772077,20887.0081951614,1881.38333522308,2767.96650515075,10591.9828936565,10342.0190695283,770.493505772077,8612.9405382762,5946.61770589976
"2022-03-25",100.500903369959,389.734182687097,4659.90826138741,642.877249620027,70542.1629658666,4659.90826138741,100.030050689194,21180.6689704208,771.431291616042,20861.2095384623,1878.57497830898,2768.51286725562,10595.8525547782,10351.3464713151,771.431291616042,8600.61848681185,5955.63362101333
"2022-03-28",100.503656757089,389.868486921329,4656.9321323946,644.37554944975,70501.5458399283,4656.9321323946,100.212074833721,21166.0074226047,772.346022596248,20834.5528065957,1875.73496847813,2769.0213052771,10599.1643883493,10360.4361910192,772.346022596248,8588.07857875266,5964.50973366363
"2022-03-29",100.506416342176,389.999147294274,4653.84782038362,645.855969994069,70459.5370141104,4653.84782038362,100.3902433269,21150.8083129463,773.236810252929,20807.0357281655,1872.86264065374,2769.48936576679,10601.9142845778,10369.2828172796,773.236810252929,8575.31770209992,5973.24175924177
"2022-03-30",100.509183110146,390.126117128906,4650.65352264289,647.318250482297,70416.1274769747,4650.65352264289,100.564512197969,21135.0779942115,774.102810212725,20778.6564618548,1869.95740427336,2769.91458906721,10604.098539115,10377.8808434813,774.102810212725,8562.33301764018,5981.82546005092
"2022-03-31",100.511958010204,390.249352038559,4647.34758450662,648.76214334804,70371.3095028229,4647.34758450662,100.734839447794,21118.8235670104,774.943217066897,20749.4135519958,1867.01874984977,2770.29459840375,10605.713887459,10386.2246607933,774.943217066897,8549.121981994,5990.25662764318
"2022-04-01",100.514742055965,390.368809543768,4643.92850976907,650.187418957272,70325.0769341932,4643.92850976907,100.901185927557,21102.0528759695,775.757275380789,20719.3059423699,1864.04627332014,2770.6271224441,10606.7574437058,10394.3085157569,775.757275380789,8535.68236455692,5998.5310949791
"2022-04-06",100.517536231297,390.484448855969,4640.39497321185,651.593858562894,70277.4248324928,4640.39497321185,101.375949801158,21084.7744317122,776.544280173055,20688.3329924257,1861.03967147376,2770.90999059373,10607.2266899597,10402.1265671892,776.544280173055,8522.01222113353,6006.64472880766
"2022-04-07",100.520341540845,390.596231621787,4636.74586293954,652.981242803015,70228.3494309753,4636.74586293954,101.525983234545,21066.9973805863,777.303588566617,20656.4944835261,1857.99874690075,2771.14114360616,10607.1192386322,10409.6727712332,777.303588566617,8508.1099871238,6014.59337995141
"2022-04-08",100.523159052276,390.704121147712,4632.98026571974,654.349362858933,70177.8483859106,4632.98026571974,101.671840183127,21048.7314704711,778.034619670204,20623.7906048844,1854.92337575303,2771.31859254331,10606.4331315246,10416.9410707515,778.034619670204,8493.97441207557,6022.37296593061
"2022-04-11",100.525989975722,390.808082535768,4629.09744740972,655.697999875109,70125.920668738,4629.09744740972,101.813478574284,21029.9867584405,778.736843310136,20590.221925385,1851.813498667,2771.44040834578,10605.1667555433,10423.9253723673,778.736843310136,8479.60455303145,6029.97942716812
"2022-04-12",100.528835627488,390.908083093621,4625.09683343181,657.026923112092,70072.5667316144,4625.09683343181,101.950854776276,21010.7736224461,779.409787375574,20555.789419505,1848.66913278249,2771.50473333386,10603.3183965558,10430.6196153825,779.409787375574,8464.99974482142,6037.40871137354
"2022-04-13",100.5316973586,391.004093763163,4620.97794754796,658.335888975805,70017.7883097995,4620.97794754796,102.083922415346,20991.1024301117,780.053016860156,20520.4944605225,1845.49036765424,2771.50978239698,10600.8862151102,10437.0177631052,780.053016860156,8450.1595638424,6044.65672079504
"2022-04-14",100.534576512302,391.096089980305,4616.74048295726,659.62464493252,69961.5884933077,4616.74048295726,102.212634716426,20970.983573543,780.666156938558,20484.3388657508,1842.2773863931,2771.45390579802,10597.8683860945,10443.1138935015,780.666156938558,8435.08390767096,6051.71939512764
"2022-04-15",100.537474489005,391.184052428922,4612.38425439592,660.892935209376,69903.9720306481,4612.38425439592,NA,20950.4275601307,781.248875753126,20447.3248635925,1839.03044383178,2771.33558173073,10594.2630931234,10448.9021783633,781.248875753126,8419.77294952898,6058.59268123496
"2022-04-18",100.540392751299,391.267967259132,4607.90923667747,662.140506668875,69844.9454140447,4607.90923667747,102.336945758484,20929.4450911368,781.800891393912,20409.455021677,1835.74986826651,2771.15343990413,10590.0686521396,10454.3769444447,781.800891393912,8404.22715443601,6065.27253023086
"2022-04-19",100.543332808288,391.347826670962,4603.31558509502,663.367118287879,69784.5172298149,4603.31558509502,102.456811409237,20908.0472396721,782.32197744501,20370.7323386347,1832.43605122488,2770.90626035149,10585.2836451822,10459.5327223268,782.32197744501,8388.44725742848,6071.75492191935
"2022-04-20",100.546296042839,391.423629789053,4598.60364305774,664.572542915397,69722.6980959628,4598.60364305774,102.572189472197,20886.2454552331,782.811965443271,20331.1602659492,1829.08946494303,2770.59301856204,10579.9069353451,10464.3642334072,782.811965443271,8372.43432248473,6078.03588187431
"2022-04-21",100.549283691764,391.495381422644,4593.77392249522,665.756566848183,69659.5008028977,4593.77392249522,102.683037727385,20864.0516056166,783.270730195174,20290.7427508355,1825.71068440346,2770.21287276871,10573.9377464688,10468.8664596924,783.270730195174,8356.18969985545,6084.11149612175
"2022-04-22",100.552296836332,391.563089950902,4588.82714507421,666.918981354748,69594.9401075055,4588.82714507421,102.789313904328,20841.4779363295,783.698194121302,20249.4841823228,1822.30038251793,2769.7651202614,10567.3755273003,10473.0345797984,783.698194121302,8339.71504508467,6089.97789283614
"2022-04-25",100.555336432032,391.626769360054,4583.76422435385,668.059584583246,69529.0327592742,4583.76422435385,102.890976289324,20818.5370694279,784.094329546858,20207.3894265632,1818.85933276429,2769.24919878449,10560.2199878556,10476.8640075983,784.094329546858,8323.01228810943,6095.6312596683
"2022-04-26",100.55840324739,391.686439934673,4578.58622897517,669.17817760893,69461.7977460592,4578.58622897517,102.987982739051,20795.2420727857,784.459149017738,20164.4638480204,1815.38838868797,2768.66468506833,10552.4710492215,10480.3504045533,784.459149017738,8306.08355533051,6101.06781652128
"2022-04-27",100.561497957789,391.742127247523,4573.29430786773,670.274547924053,69393.2557632915,4573.29430786773,103.080289344755,20771.6059652783,784.792669381082,20120.7131739274,1811.88842704068,2768.01120699687,10544.12887049,10483.4896243931,784.792669381082,8288.9310463082,6106.28371483243
"2022-04-28",100.564621121465,391.793860845227,4567.88971347236,671.348471828031,69323.4290764284,4567.88971347236,103.167851669402,20747.6417326123,785.094917628182,20076.1435306325,1808.36033226753,2767.28844012887,10535.1939610867,10486.2777893869,785.094917628182,8271.55706638767,6111.275096504
"2022-04-29",100.567773143091,391.841674059916,4562.37381839619,672.399723315887,69252.3415740809,4562.37381839619,103.250624866618,20723.3623577636,785.365937990576,20030.7614554797,1804.80499960697,2766.49614186393,10525.6672875627,10488.7113535282,785.365937990576,8253.96407884656,6116.03811076121
"2022-05-05",100.570954224948,391.885603954743,4556.74811185895,673.428068715466,69180.0187968842,4556.74811185895,103.532952771572,20698.7808928871,785.605802148946,19984.5741715201,1801.2233489502,2765.63417075548,10515.5504128634,10490.7871559475,785.605802148946,8236.1546943018,6120.56892449027
"2022-05-06",100.574164458634,391.925693370963,4551.01422677525,674.433274768107,69106.4880826224,4551.01422677525,103.59113000285,20673.910459019,785.81461656159,19937.5896207338,1797.61633209763,2764.70248353142,10504.8456292405,10492.5024637226,785.81461656159,8218.13167260783,6124.86380872818
"2022-05-09",100.577403885747,391.961990372368,4545.17394745355,675.415116346703,69031.7782488958,4545.17394745355,103.644264388119,20648.7641053621,785.992523192016,19889.8165347948,1793.98493547961,2763.70115901211,10493.5557946061,10493.8548693326,785.992523192016,8199.89796990172,6128.91915332415
"2022-05-10",100.58067251723,391.994547848451,4539.22913384138,676.373377941698,68955.919330037,4539.22913384138,103.692319743977,20623.3546066846,786.13968020142,19841.264208543,1790.33016924661,2762.63036583992,10481.6842038591,10494.8422213322,786.13968020142,8181.45673447742,6132.73147921923
"2022-05-11",100.583970369231,392.023424226887,4533.18169087027,677.307855322001,68878.9423558406,4533.18169087027,103.735259352034,20597.6943765757,786.256254227966,19791.9424597938,1786.65305636942,2761.49034057184,10469.2345960294,10495.4626138731,786.256254227966,8162.81127340178,6136.29741444766
"2022-05-12",100.587297509291,392.048682195212,4527.03355148562,678.218336413694,68800.8794986601,4527.03355148562,103.773044732012,20571.7955068846,786.342408958523,19741.861661811,1782.9546200958,2760.28132611788,10456.2111525723,10495.7143490903,786.342408958523,8143.96502334755,6139.61360658324
"2022-05-13",100.590653999177,392.070387713366,4520.78670973515,679.104602484507,68721.764047357,4520.78670973515,103.805638170339,20545.669951938,786.398322441683,19691.032800891,1779.23589539092,2759.00360404122,10442.6185140898,10495.5959475954,786.398322441683,8124.92162030509,6142.67679070815
"2022-05-16",100.59403994104,392.088611780691,4514.44319478812,679.966435001268,68641.6301502191,4514.44319478812,103.833003134371,20519.3294483061,786.424176718074,19639.4674846702,1775.4979126918,2757.6574644695,10428.4617113078,10495.1061599472,786.424176718074,8105.68488918469,6145.48388394305
"2022-05-17",100.597455428496,392.103428533766,4508.00509749265,680.80362018258,68560.5129220669,4508.00509749265,103.855105718099,20492.7856330761,786.420168957952,19587.178018936,1771.74170192455,2756.24321737008,10413.7462831287,10494.2440799588,786.420168957952,8086.25886698259,6148.03203378368
"2022-05-18",100.600900567957,392.114913659837,4501.47457671806,681.615953561484,68478.4485641823,4501.47457671806,103.871916172684,20466.0501580798,786.386516204238,19534.1774165405,1767.96830603704,2754.7612208014,10398.4782692571,10493.0091639168,786.386516204238,8066.64782520007,6150.31862438104
"2022-05-19",100.604375489621,392.123145275289,4494.85385002845,682.403250965467,68395.4746127871,4494.85385002845,103.883408802234,20439.1345954594,786.323453100577,19480.4794748179,1764.17877593767,2753.21187199074,10382.6641236878,10491.4011953869,786.323453100577,8046.85625224511,6152.34129367561
"2022-05-20",100.607880393588,392.128201994654,4488.14514760604,683.165340657609,68311.6297869553,4488.14514760604,103.88956012566,20412.0504735199,786.231216197737,19426.098714825,1760.37416172125,2751.59559430576,10366.3107615279,10489.4202815924,786.231216197737,8026.88880036278,6154.09786879496
"2022-05-23",100.611415387208,392.130163605092,4481.35073441583,683.902055859891,68226.9541014454,4481.35073441583,103.890348888483,20384.8093705278,786.110055140163,19371.0503828631,1756.55553200992,2749.91289121814,10349.4255812408,10487.066862346,786.110055140163,8006.75030952174,6155.5863751383
"2022-05-24",100.61498044023,392.129111981977,4474.47293736645,684.613235885098,68141.4890543041,4474.47293736645,103.88575650671,20357.423033379,785.960242831648,19315.3504936304,1752.72397841925,2748.16436309316,10332.0165582121,10484.3417654304,785.960242831648,7986.44578838797,6156.80506293202
"2022-05-25",100.618575468084,392.125131972678,4467.51413406519,685.298729180337,68055.2777238739,4467.51413406519,103.875767165721,20329.9034053943,785.782084165915,19259.0157144987,1748.88059853559,2746.35068391016,10314.0922327145,10481.2462183206,785.782084165915,7965.98039991391,6157.75240082757
"2022-05-26",100.622200344871,392.118311752465,4460.47669944327,685.958384683333,67968.3646883751,4460.47669944327,103.86036768573,20302.2624743622,785.575902447569,19202.0632769333,1745.02648923269,2744.47259123781,10295.6617848938,10477.7818600558,785.575902447569,7945.35944740981,6158.42703240807
"2022-05-27",100.625854937015,392.108743098997,4453.36303880843,686.59206129427,67880.7959623402,4453.36303880843,103.839547724375,20274.5122921824,785.342048352973,19144.5109522388,1741.16275859435,2742.53092211966,10276.7350380464,10473.950780549,785.342048352973,7924.58834414805,6158.82783284046
"2022-05-30",100.629539252636,392.096522039958,4446.17557587222,687.199629876622,67792.6188465264,4446.17557587222,103.81330123807,20246.6649924907,785.080892575177,19086.3770523692,1737.29052130717,2740.52661881041,10257.3224406087,10469.7555129256,785.080892575177,7903.67261899255,6158.95390942347
"2022-05-31",100.633253442114,392.081749700289,4438.9167850395,687.780979360958,67703.8823030663,4438.9167850395,103.781626825455,20218.7329158051,784.792838114532,19027.6804661167,1733.41089488399,2738.46074694008,10237.4351930265,10465.199113645,784.792838114532,7882.61790431779,6158.80459232764
"2022-06-01",100.63699771182,392.064530934867,4431.58921298067,688.336018354024,67614.6370125893,4431.58921298067,103.744528606289,20190.728616902,784.478326380401,18968.4405074645,1729.52500705159,2736.33450915656,10217.0851053199,10460.2851080165,784.478326380401,7861.43003311323,6158.3794576925
"2022-06-02",100.640772221312,392.044973979133,4424.19550767344,688.864684157458,67524.9354811684,4424.19550767344,103.702015445025,20162.6648887636,784.137843304048,18908.6771630667,1725.63400272795,2734.14924845924,10196.2846598639,10455.0175631828,784.137843304048,7840.1150609134,6157.67836571538
"2022-06-06",100.64457705285,392.02318929879,4416.7384330062,689.366933320725,67434.8318622663,4416.7384330062,103.600803741224,20134.5545612731,783.771924842149,18848.4110278584,1721.73904769543,2731.90645693244,10175.0470247636,10449.401061215,783.771924842149,7818.67927207712,6156.70139799878
"2022-06-07",100.648412182969,391.99929073051,4409.22090324941,689.84273298977,67344.3822128938,4409.22090324941,103.542150371724,20106.4106719592,783.381169518404,18787.6632636252,1717.8413302091,2729.60778904905,10153.386139335,10443.4407277447,783.381169518404,7797.12922414545,6155.44886362488
"2022-06-08",100.652277431302,391.9733950693,4401.64597043052,690.292075456525,67253.6447582042,4401.64597043052,103.478173212722,20078.2465974893,782.966234234529,18726.455679718,1713.94207046061,2727.25502374209,10131.316730325,10437.1422905026,782.966234234529,7775.47185053679,6153.92147069197
"2022-06-09",100.656172527197,391.945621301264,4394.01681462718,690.714979491689,67162.6798379409,4394.01681462718,103.408911521537,20050.075972298,782.527835878579,18664.8107064921,1710.04253500346,2724.85007816866,10108.8543539347,10430.5121198129,782.527835878579,7753.71447028062,6152.12042769144
"2022-06-10",100.660097087456,391.9160914493,4386.33677851381,691.111491853578,67071.5500803534,4386.33677851381,103.334412381144,20021.9127105622,782.066750669637,18602.7514330113,1706.14404332519,2722.395022737,10086.0153983269,10423.5572824514,782.066750669637,7731.86482259824,6150.04751606416
"2022-06-13",100.664050660191,391.884930857394,4378.60936886169,691.481692115139,66980.3204480668,4378.60936886169,103.254730311297,19993.7710550486,781.583813512414,18540.3016614623,1702.24794548436,2719.89206143251,10062.8168316682,10416.2854088048,781.583813512414,7709.93100314529,6147.70508846381
"2022-06-14",100.668032692201,391.85226772333,4370.83826054022,691.825691590643,66889.0582096128,4370.83826054022,103.169926914918,19965.6654895487,781.079914054116,18477.485903874,1698.35561545485,2717.34351712492,10039.2762115713,10408.7047337742,781.079914054116,7687.92145526848,6145.09606382805
"2022-06-15",100.672042502536,391.818235881081,4363.02725754868,692.143627230132,66797.8325927163,4363.02725754868,103.080071167322,19937.6104983619,780.555992337339,18414.329407931,1694.46845232301,2714.75183880347,10015.411599608,10400.8240303393,780.555992337339,7665.8448984678,6142.22385394084
"2022-06-16",100.676079278783,391.782971689311,4355.18026563963,692.435670281963,66706.7147600156,4355.18026563963,102.985238616267,19909.6205820472,780.013038181386,18350.8582015396,1690.58785048121,2712.11955674709,9991.24162726059,10392.6526457566,780.013038181386,7643.7102779699,6139.09234467011
"2022-06-17",100.680142023741,391.746613061649,4347.3012666126,692.70201921689,66615.7774747463,4347.3012666126,102.885510079808,19881.7101863474,779.452077138025,18287.0989101889,1686.71520206144,2709.44928111577,9966.78532721273,10384.2004089204,779.452077138025,7621.52674863905,6135.70584672505
"2022-06-20",100.684229599219,391.709300035158,4339.39430460995,692.942894398963,66525.0950846709,4339.39430460995,102.780972193956,19853.8937964316,778.874170922704,18223.0786591789,1682.85189771255,2706.74370386546,9942.0620631501,10375.4775568543,778.874170922704,7599.30361550891,6132.06905148165
"2022-06-21",100.688340749162,391.671175909718,4331.46342654295,693.15853491656,66434.7432289799,4331.46342654295,102.67171407259,19826.1858657601,778.280398631745,18158.8250813737,1678.99933440154,2704.00559034424,9917.09151672044,10366.4947274583,778.280398631745,7577.05031897736,6128.18699931236
"2022-06-22",100.692474011151,391.632386643396,4323.51260062161,693.349179840386,66344.7981565299,4323.51260062161,102.557827305234,19798.6007056405,777.671825772625,18094.3662299921,1675.15892155744,2701.23777421054,9891.89347867336,10357.2628531604,777.671825772625,7554.77636214744,6124.06506207663
"2022-06-23",100.696627718842,391.59308052926,4315.54575063483,693.515074458647,66255.3367755926,4315.54575063483,102.439406365944,19771.1526082901,777.049505749449,18029.7305328293,1671.33205786218,2698.44311226874,9866.48776245404,10347.7930480628,777.049505749449,7532.4912782767,6119.70893149626
"2022-06-24",100.700800058125,391.553408145266,4307.56671955447,693.656460153656,66166.4362900745,4307.56671955447,102.316546448901,19743.8556825589,776.414463786865,17964.9467465634,1667.52012002394,2695.62444469047,9840.89410714859,10338.0964323586,776.414463786865,7510.20452879051,6115.12456298945
"2022-06-27",100.704989003401,391.5135226268,4299.57931705803,693.773578673494,66078.173955413,4299.57931705803,102.189343405806,19716.7238859437,775.767713721645,17900.0437953947,1663.72447882657,2692.78463171882,9815.13214416729,10328.184080858,775.767713721645,7487.92557945815,6110.31819070002
"2022-06-28",100.709192278662,NA,NA,693.866664095812,NA,NA,102.057895049081,NA,775.110252684858,17835.0502997257,1659.94649491833,2689.92653995248,9789.22120197112,10318.0668823187,775.110252684858,7465.66379923815,6105.29616983428
"2022-06-29",100.713407217277,391.473578393382,4291.58730381229,693.935953278551,65990.6259000478,4291.58730381229,101.922302341243,19689.7708147256,774.443077490219,17769.9945678545,1656.18752120751,2687.05306170755,9763.18041179421,10307.7556625915,774.443077490219,7443.42846494055,6100.06505222656
"2022-06-30",100.717630720989,391.433732339104,4283.59442991056,693.981697023846,65903.8672900436,4283.59442991056,101.782670288333,19663.009824724,773.767198960121,17704.9048171193,1652.44890897109,2684.16715257449,9737.02888204448,10297.2612706481,773.767198960121,7421.22883573991,6094.63164297787
"2022-07-01",100.721859305705,391.394142625595,4275.60447372523,694.004160090397,65817.9722495413,4275.60447372523,101.63910708244,19636.4541023752,773.083639927904,17639.8091842552,1648.73201271542,2681.27184500679,9710.78561730174,10286.5945423335,773.083639927904,7399.07411896368,6089.0029025863
"2022-07-04",100.72608918863,391.354968458738,4267.62125265211,694.003618239868,65733.0140536946,4267.62125265211,101.491722663063,19610.1165848559,772.393430350232,17574.7357853689,1645.03818345439,2678.37024496683,9684.46955062267,10275.7663063576,772.393430350232,7376.97349042942,6083.18594836455
"2022-07-05",100.730316269978,391.316368641747,4259.6485797036,693.980348306917,65649.0642465174,4259.6485797036,101.340629789186,19584.0099049219,771.697589608572,17509.7126023037,1641.36875867182,2675.46548434633,9658.09929397209,10264.7871679701,771.697589608572,7354.93603126468,6077.18797905682
"2022-07-06",100.734536046486,391.278502401541,4251.69022671263,693.934636590712,65566.1922750457,4251.69022671263,101.18594500959,19558.1464348643,770.99711522035,17444.7675033383,1637.7250555811,2672.5607089382,9631.69313504676,10253.6675109571,770.99711522035,7332.97066511782,6071.01636900807
"2022-07-07",100.738743655139,391.241529264161,4243.74995656354,693.866781385977,65484.4652966859,4243.74995656354,101.027784132879,19532.5380926882,770.29299263387,17379.9282328626,1634.10837057518,2669.65906392954,9605.26885968337,10242.4172930179,770.29299263387,7311.0860945163,6064.67862352086
"2022-07-08",100.742933908626,391.205605862747,4235.83152937515,693.777073573918,65403.94718421,4235.83152937515,100.866261704454,19507.1962887313,769.586197378012,17315.2224588907,1630.51997825262,2666.76368766198,9578.84358502946,10231.0459222211,769.586197378012,7289.29080953242,6058.18230121389
"2022-07-11",100.747101303934,391.170883687613,4227.93869090206,693.665782720113,65324.6989811653,4227.93869090206,100.701492737727,19482.1319486522,768.877699280175,17250.6775869825,1626.96112299194,2663.87771903137,9552.43373739723,10219.5622583478,768.877699280175,7267.59304681362,6051.53495215871
"2022-07-12",100.751240006149,391.13750896055,4220.0751704341,693.533171909918,65246.7790674257,4220.0751704341,100.53359387216,19457.3555239038,768.168462345097,17186.3206712512,1623.4330121676,2661.00425073499,9526.05518884807,10207.9747242386,768.168462345097,7246.00072170661,6044.74417182075
"2022-07-13",100.755343968679,391.105622682252,4212.24462329513,693.379498703784,65170.2429935454,4212.24462329513,100.362682887472,19432.8769276911,767.459439053997,17122.1784307074,1619.93681307437,2658.14632922436,9499.72325240159,10196.2913394762,767.459439053997,7224.52146616144,6037.81758479301
"2022-07-14",100.759406966669,391.075360505564,4204.45057663622,693.205013993319,65095.1430334659,4204.45057663622,100.188875540568,19408.7052992617,766.751556603505,17058.2770898516,1616.47365975912,2655.30691207691,9473.4526168813,10184.5197226943,766.751556603505,7203.16251199569,6030.76274178259
"2022-07-15",100.763422628384,391.046851673932,4196.69643267283,693.009954252404,65021.5276829194,4196.69643267283,100.012285950334,19384.848865216,766.045727532755,16994.6420062945,1613.04466107994,2652.48888364486,9447.25722469728,10172.6669277573,766.045727532755,7181.93067703798,6023.5870001198
"2022-07-18",100.76738447279,391.020219240587,4188.98544007764,692.79453821969,64949.441450724,4188.98544007764,99.833026698429,19361.3149618989,765.342834928338,16931.2975628306,1609.65088932358,2649.69503721442,9421.15029345313,10160.739519723,765.342834928338,7160.83237395744,6016.29747459116
"2022-07-19",100.77128595337,390.995578955997,4181.32059632599,692.558966028562,64878.9240748913,4181.32059632599,99.6512093569638,19338.1100039258,764.643711841423,16868.2669932611,1606.29338162257,2646.92808319778,9395.14420772563,10148.7435623818,764.643711841423,7139.87352975372,6008.90094946537
"2022-07-20",100.775120444082,390.97303994025,4173.70472983523,692.303433763678,64810.0117553094,4173.70472983523,99.4669464309962,19315.2397729284,763.949155632524,16805.572846741,1602.97314921219,2644.19070071785,9369.2507811798,10136.6847678622,763.949155632524,7119.05972716769,6001.40403445091
"2022-07-21",100.778881237747,390.952704222005,4166.14050065266,692.028125332573,64742.7370340768,4166.14050065266,99.2803507392356,19292.7094808825,763.259918959872,16743.2365322689,1599.6911564967,2641.48548666862,9343.48120779501,10124.568487536,763.259918959872,7098.39621127679,5993.8130983083
"2022-07-22",100.782561610602,390.934666615535,4158.63042675184,691.733212199249,64677.1291588031,4158.63042675184,99.091535242194,19270.5237568276,762.5767137868,16681.2784996118,1596.4483141548,2638.81498123501,9317.84616185331,10112.3997401504,762.5767137868,7077.88794852992,5986.13430915125
"2022-07-25",100.786154860016,390.919013406386,4151.1768875728,691.418852464513,64613.2138376134,4151.1768875728,98.9006117841682,19248.6866582468,761.900208153049,16619.7184097483,1593.24545941476,2636.18165619689,9292.35571765298,10100.1831812878,761.900208153049,7057.53958237766,5978.37363179792
"2022-07-26",100.789654259562,390.905824698446,4143.78214035378,691.085191070649,64551.0135762795,4143.78214035378,98.7076905553831,19227.201705039,761.231036377836,16558.5753092888,1590.08335078115,2633.58794290127,9267.01931463532,10087.9230530057,761.231036377836,7037.35550334117,5970.53689129551
"2022-07-27",100.793053059602,390.89517491644,4136.44832155887,690.732351540079,64490.5477377088,4136.44832155887,98.5128807330718,19206.0718079406,760.569811740256,16497.8676331881,1586.96268423981,2631.0362288041,9241.84574973306,10075.6231930199,760.569811740256,7017.33986072944,5962.6297604203
"2022-07-28",100.796344574711,390.887132927139,4129.17746192205,690.36045219302,64431.83334477,4129.17746192205,98.3162901850833,19185.2993683447,759.917142256936,16437.6131659489,1583.88409704498,2628.52887921012,9216.84332838679,10063.2871786612,759.917142256936,6997.49660446563,5954.65787865761
"2022-07-29",100.799522143005,390.881761704794,4121.971501053,689.969598604874,64374.8848986241,4121.971501053,98.1180266168584,19164.8863118382,759.273629301879,16377.8290088438,1580.84817148947,2626.06823543422,9192.01979062393,10050.9182980645,759.273629301879,6977.8294974929,5946.62681992186
"2022-08-01",100.802579068974,390.879120020976,4114.83234913931,689.55989649135,64319.7150643404,4114.83234913931,97.9181973137439,19144.8343758053,758.639888130894,16318.5314146774,1577.85544568461,2623.65663237226,9167.38253551587,10038.5197636011,758.639888130894,6958.34220954421,5938.54216033558
"2022-08-02",100.805508760646,390.879264670659,4107.76186429703,689.131450175276,64266.3347399312,4107.76186429703,97.7169096363082,19125.1451261322,758.016543393961,16259.7358889725,1574.90642184196,2621.29640406522,9142.93872320297,10026.0947922231,758.016543393961,6939.03837115332,5930.40944269338
"2022-08-03",100.808304813062,390.882250349324,4100.76189561782,688.684365029524,64214.7533850351,4100.76189561782,97.5142693544304,19105.8197402177,757.404231463974,16201.4570408654,1572.0015592437,2618.98987146845,9118.69523051602,10013.6465684256,757.404231463974,6919.92155856211,5922.23418228415
"2022-08-04",100.810961044266,390.888131041766,4093.83429063813,688.218743065769,64164.9787990967,4093.83429063813,97.3103806395626,19086.8589593032,756.803608961606,16143.7084854742,1569.14129571574,2616.7393612019,9094.65851144484,10001.1782080467,756.803608961606,6900.995305421,5914.021871906
"2022-08-05",100.813471506552,390.896959252031,4086.98088128522,687.734681796415,64117.0169484136,4086.98088128522,97.1053449373557,19068.2631708701,756.215344534607,16086.5029155201,1566.32605502921,2614.5472027831,9070.83459723717,9988.69282541727,756.215344534607,6882.2630482734,5905.77798524573
"2022-08-08",100.815830456429,390.908786248992,4080.2034524317,687.232266118773,64070.8715609474,4080.2034524317,96.8992597622492,19050.0323916741,755.64010670517,16029.8520797317,1563.55625304304,2612.41571136982,9047.22899307608,9976.19333762195,755.64010670517,6863.72812611084,5897.50792570991
"2022-08-09",100.81803232465,390.923663385445,4073.50376787695,686.711566572123,64026.5447909931,4073.50376787695,96.6922190839769,19032.1664097746,755.078574033788,15973.7667775555,1560.83229886761,2610.34705721778,9023.84681606687,9963.68252505018,755.078574033788,6845.39375463612,5889.21695046751
"2022-08-10",100.820071700768,390.941641101163,4066.88361448442,686.172644588558,63984.0374945359,4066.88361448442,96.484314222947,19014.6647507331,754.531417582602,15918.2570561854,1558.15460427683,2608.34331864492,9000.69294967295,9951.16315561068,754.531417582602,6827.26313147589,5880.91028878249
"2022-08-11",100.821943340491,390.962769644262,4060.3447855227,685.615555229646,63943.3493674468,4060.3447855227,96.2756339564845,18997.5267366708,753.99929515375,15863.3322688796,1555.52359806173,2606.40647875294,8977.77203684524,9938.63798080907,753.99929515375,6809.33941110484,5872.59314296073
"2022-08-12",100.823642131776,390.987099361385,4053.88907389555,685.040349145302,63904.4788886515,4053.88907389555,96.0662650305365,18980.7515534364,753.482852135566,15809.0010689723,1552.93970812271,2604.53840600096,8955.08847057877,9926.10961691483,753.482852135566,6791.62569291157,5864.27055289474
"2022-08-15",100.825163172587,391.014680019327,4047.51829220524,684.447079252443,63867.4240189887,4047.51829220524,95.8562932462594,18964.3382824966,752.982728543002,15755.2716557906,1550.4033770247,2602.74087732747,8932.64649597999,9913.58059478163,752.982728543002,6774.12502240848,5855.94741768958
"2022-08-16",100.826501741265,391.045561481153,4041.23429278263,683.835806139898,63832.1823164937,4041.23429278263,95.645802674378,18948.2858996003,752.499554890872,15702.1517929814,1547.91505438457,2601.01557437581,8910.45030644929,9901.05342620327,752.499554890872,6756.84038201806,5847.62853878555
"2022-08-17",100.827653576974,391.079794017223,4035.03896039947,683.206595667967,63798.7503523253,4035.03896039947,95.4348740761357,18932.5929860098,752.033942893213,15649.6491428039,1545.475180972,2599.36407390313,8888.5040025269,9888.53051815353,752.033942893213,6739.77464291727,5839.31863827958
"2022-08-18",100.82861489776,391.117428094001,4028.93422602717,682.559515252907,63767.1239568348,4028.93422602717,95.2235846926851,18917.2578240118,751.58649103674,15597.771255024,1543.08418477748,2597.78784601306,8866.81150020823,9876.01415646969,751.58649103674,6722.93057466266,5831.02229870659
"2022-08-19",100.829382412468,391.158513690287,4022.92200325996,681.894624123795,63737.2982003087,4022.92200325996,95.0120083984161,18902.2785832124,751.15776968565,15546.5256299456,1540.7424679671,2596.28823003724,8845.37654084274,9863.5065407909,751.15776968565,6706.31085141811,5822.74393092543
"2022-08-22",100.829953361681,391.203099397046,4017.00421067934,681.211980079659,63709.2670794831,4017.00421067934,94.8002170655757,18887.6531904703,750.748318993193,15495.9194525771,1538.4503987763,2594.86644386704,8824.20258435966,9851.00970127292,750.748318993193,6689.91787290474,5814.48780069643
"2022-08-23",100.830325300394,391.251232317761,4011.18272804354,680.51164538598,63683.0238646956,4011.18272804354,94.5882803375711,18873.3793753557,750.358647011908,15445.9596034728,1536.20830379787,2593.52355729218,8803.29285285064,9838.52553682714,750.358647011908,6673.75378904679,5806.2579676193
"2022-08-24",100.830496075038,391.302957512641,4005.45943221549,679.793689785134,63658.5614380363,4005.45943221549,94.3762661174754,18859.4547402676,749.989236890221,15396.6527643996,1534.01648794347,2592.26054219095,8782.65044514298,9826.05590295808,749.989236890221,6657.82057619018,5798.05831252066
"2022-08-25",100.830463779926,391.358318416878,3999.83621692991,679.058196366208,63635.8724157855,3999.83621692991,94.1642419701173,18845.8768097369,749.64055302703,15348.0054100446,1531.87522793044,2591.07827928636,8762.27829749183,9813.60261113694,749.64055302703,6642.12001319718,5789.89262600805
"2022-08-26",100.830226792317,391.417357736927,3994.3150092143,678.305270666387,63614.9493156211,3994.3150092143,93.9522758710949,18832.6432035914,749.313045771482,15300.023849067,1529.78477525413,2589.97755536093,8742.17932190884,9801.16755300355,749.313045771482,6626.653754583,5781.76464740829
"2022-08-29",100.829783683558,391.480117956733,3988.89775765821,677.535045563126,63595.7844337073,3988.89775765821,93.7404353230231,18819.7515681667,749.007147226818,15252.7142173406,1527.74535087306,2588.95906705243,8722.3563740737,9788.75269146002,749.007147226818,6611.42331675073,5773.67806483607
"2022-08-30",100.829133248116,391.546641503456,3983.58645329736,676.747679436026,63578.3700972329,3983.58645329736,93.5287874224836,18807.1995611054,748.723283579805,15206.0825721916,1525.75715061963,2588.02343991008,8702.81225998913,9776.36004183579,748.723283579805,6596.43015382986,5765.63650532583
"2022-08-31",100.828274549231,391.616969340916,3978.38307728878,675.943352144942,63562.6982011002,3978.38307728878,93.3174005886283,18794.9847802158,748.461866546706,15160.1348995519,1523.8203410831,2587.1712155879,8683.54975326818,9763.99169934094,748.461866546706,6581.67559659321,5757.64349683902
"2022-09-01",100.827206921254,391.691141504257,3973.28947744541,675.122268331569,63548.7600704512,3973.28947744541,93.1063427202786,18783.1046384523,748.223280263025,15114.8770753649,1521.93504637689,2586.4028323903,8664.57152136788,9751.64977887804,748.223280263025,6567.16083054654,5749.70247820151
"2022-09-02",100.825929949328,391.769196087087,3968.30737700048,674.284649402112,63536.5464092722,3968.30737700048,92.8956798696102,18771.5563896314,748.007882631683,15070.3149155838,1520.10136423374,2585.7186376116,8645.88019224919,9739.33645901054,748.007882631683,6552.88690244116,5741.81680736812
"2022-09-05",100.824443573177,391.851167879798,3963.43836224552,673.430726591524,63526.0467357154,3963.43836224552,92.6854753042686,18760.3369225292,747.816001494753,15026.4541473374,1518.31935851772,2585.11886635932,8627.47819770402,9727.05382006696,747.816001494753,6538.85474942152,5733.98977793228
"2022-09-06",100.82274805456,391.937088056213,3958.68388252271,672.560739862999,63517.248915927,3958.68388252271,92.4757899581987,18749.4428524628,747.647931415493,14983.3001421374,1516.58905543521,2584.60363646291,8609.36768022202,9714.8037715192,747.647931415493,6525.06516813597,5726.22453392721
"2022-09-07",100.820844021288,392.026985727016,3954.04527455938,671.674941774506,63510.1395982688,3954.04527455938,92.266683167516,18738.8706271977,747.503943885165,14940.8580518117,1514.91045708586,2584.17296649661,8591.55054937343,9702.58813725139,747.503943885165,6511.51889948956,5718.52422765737
"2022-09-08",100.818732482395,392.120888780537,3949.52376525997,670.773597673102,63504.7046509988,3949.52376525997,92.0582119883292,18728.616593457,747.384287185753,14899.1328449489,1513.28354755121,2583.8267524305,8574.02848516169,9690.40867633122,747.384287185753,6498.21663475745,5710.89199893371
"2022-09-09",100.816414766922,392.21882276261,3945.12046535562,669.856978041801,63500.9287187676,3945.12046535562,91.8504290923709,18718.6769165527,747.289181695766,14858.1292975664,1511.70829028187,2583.56476408841,8556.80282964825,9678.26694090348,747.289181695766,6485.15900340954,5703.3308939311
"2022-09-13",100.813892514449,392.320812119171,3940.83639028862,668.9253509357,63498.7954728829,3940.83639028862,91.4371210364428,18709.0477106977,747.218830687077,14817.8519648942,1510.18463786388,2583.38664405081,8539.87456608574,9666.16424732903,747.218830687077,6472.3466100248,5695.84386172957
"2022-09-14",100.811167566521,392.426880180557,3936.67249179408,667.978985295806,63498.2884065309,3936.67249179408,91.2316872646366,18699.7251919263,747.173426358066,14778.3052665256,1508.71254424392,2583.29192016439,8523.24431694705,9654.10168781719,747.173426358066,6459.7800897045,5688.43384259166
"2022-09-15",100.808242002823,392.537049177248,3932.62966091063,667.018164520177,63499.3908852489,3932.62966091063,91.0271253598058,18690.7055994011,747.15315316951,14739.493505139,1507.29196453255,2583.28002793642,8506.91246252561,9642.08026026352,747.15315316951,6447.46010592841,5681.10380660658
"2022-09-16",100.805118096835,392.651339179126,3928.7087077941,666.043163128344,63502.0857709873,3928.7087077941,90.8234777709508,18681.9851413951,747.158184556426,14701.4208456339,1505.92285065215,2583.35028825322,8490.87914368016,9630.1008591816,747.158184556426,6435.38727390521,5673.85673608484
"2022-09-19",100.801798312909,392.769767239771,3924.91035553391,665.054259311237,63506.3553968394,3924.91035553391,90.6207845011695,18673.5601044291,747.188683763176,14664.0914903217,1504.60515027092,2583.5019053176,8475.14423799503,9618.16422280162,747.188683763176,6423.56214458184,5666.69562528149
"2022-09-20",100.798285305495,392.892346671307,3921.23522689372,664.051730208522,63512.1814543337,3921.23522689372,90.4190833117133,18665.4267969371,747.244800741253,14627.5095582537,1503.33880199487,2583.73395876636,8459.70733003239,9606.2708991667,747.244800741253,6411.98520384832,5659.62346603058
"2022-09-21",100.794581949446,393.019087450145,3917.68385001538,663.03584041266,63519.5451280777,3917.68385001538,90.2184096528287,18657.5815424174,747.326668209736,14591.6789993831,1502.12374087315,2584.04541394169,8444.56771122272,9594.4212345326,747.326668209736,6400.65682699414,5652.64317547451
"2022-09-22",100.790691391074,393.149996637527,3914.25664464241,662.006845442133,63528.4272256108,3914.25664464241,90.0187964453791,18650.0206579901,747.43439770522,14556.6035786761,1500.95989437426,2584.43512675526,8429.72433333561,9582.61536257611,747.43439770522,6389.57727398852,5645.75762130699
"2022-09-23",100.786617074485,393.285078798386,3910.95392565613,660.964999560537,63538.8082405131,3910.95392565613,89.8202736470939,18642.7404659091,747.568082647949,14522.2868351271,1499.84718040834,2584.90184314619,8415.17592055792,9570.85327791091,747.568082647949,6378.74667514675,5638.96965359553
"2022-09-26",100.782362720448,393.424335558669,3907.77594624085,659.910552936348,63550.6682123162,3907.77594624085,89.6228685210977,18635.7373028867,747.727804291327,14488.7321623898,1498.78552020894,2585.44423240224,8400.92097728311,9559.13482526009,747.727804291327,6368.16509482184,5632.28209687915
"2022-09-27",100.777932251611,393.567766210884,3904.72289966319,658.843751660314,63563.9866188776,3904.72289966319,89.4266040355891,18629.0075003714,747.91363207981,14455.9426472877,1497.77483879306,2586.06088614037,8386.9577362551,9547.45966463582,747.91363207981,6357.83248214415,5625.69772569327
"2022-09-28",100.773329647516,393.715366308954,3901.79492017159,657.764821316124,63578.7417596982,3901.79492017159,89.2314976681657,18622.5471580218,748.125620069354,14423.9209762073,1496.8150674668,2586.75032965589,8373.28397431453,9535.827145561,748.125620069354,6347.74867704868,5619.21917804778
"2022-09-29",100.768558989832,393.867127815636,3898.99211402067,656.673966801407,63594.9106553554,3898.99211402067,89.0375621565946,18616.3521836965,748.363810157563,14392.6694197217,1495.90615333696,2587.51103861611,8359.89700246235,9524.23633669742,748.363810157563,6337.91339842508,5612.84896393597
"2022-09-30",100.763624389855,394.023039463134,3896.31455489446,655.571372649695,63612.4688553774,3896.31455489446,88.8448071998259,18610.4181721138,748.628229102434,14362.1897507479,1495.04805888099,2588.34143918813,8346.79358636133,9512.68600006523,748.628229102434,6328.32625531318,5606.58941758243
"2022-10-10",100.758529899537,394.183088244595,3893.76229043845,654.457212740602,63631.3907829356,3893.76229043845,87.7132559741886,18604.7404590837,748.918892970866,14332.4833298096,1494.24075322917,2589.23991640546,8333.96997336267,9501.17464213064,748.918892970866,6318.98678651816,5600.44276208078
"2022-10-11",100.753279490796,394.347259829154,3891.33532807219,653.331652202311,63651.6499135776,3891.33532807219,87.5288325456148,18599.3142397013,749.235806616151,14303.5511279652,1493.48421003856,2590.20483407887,8321.42189296442,9489.70051361996,749.235806616151,6309.89447118573,5594.41112934134
"2022-10-12",100.747877189892,394.515539496109,3889.03366745987,652.19487577401,63673.2187426187,3889.03366745987,87.3456052013499,18594.134692634,749.578970998123,14275.3937597593,1492.77842766848,2591.23453153179,8309.14474812167,9478.26171679101,749.578970998123,6301.04875622525,5588.4966924281
"2022-10-13",100.74232706927,394.687911852115,3886.85725976368,651.04708554288,63696.0692314523,3886.85725976368,87.1635779199494,18589.1969410292,749.94837540504,14248.0116129856,1492.12342039909,2592.32730418697,8297.13368078526,9466.85624737873,749.94837540504,6292.44905221388,5582.7016283682
"2022-10-14",100.736633328322,394.864360893907,3884.80600032854,649.888499595252,63720.1729474564,3884.80600032854,86.9827545784448,18584.4960029853,750.34399462497,14221.4049347335,1491.51922078989,2593.48141347461,8285.38357367022,9455.48206711431,750.34399462497,6284.09471969221,5577.02808752854
"2022-10-17",100.730800322558,395.044869920494,3882.87971511367,648.719350176213,63745.5008974561,3882.87971511367,86.8031399080415,18580.0267997931,750.765781145909,14195.5737124985,1490.96586878992,2594.69507646012,8273.88902049704,9444.13712166726,750.765781145909,6275.98501360829,5571.47816294265
"2022-10-18",100.724832681697,395.229421220491,3881.07817807564,647.539886152698,63772.0240799483,3881.07817807564,86.6247380477022,18575.7843542249,751.213667678987,14170.5177843845,1490.46341860123,2595.96646578032,8262.64442096228,9432.81940239092,751.213667678987,6268.11908429174,5566.05391910983
"2022-10-19",100.718735285208,395.417995112907,3879.40107724141,646.350365601546,63799.7132183298,3879.40107724141,86.4475526679951,18571.7636291049,751.687560370504,14146.2368022462,1490.01192526652,2597.29370748865,8251.64393175312,9421.52686916648,751.687560370504,6260.49591425274,5560.75735708853
"2022-10-20",100.712513273047,395.610570077537,3877.84801669393,645.151058239859,63828.5385722026,3877.84801669393,86.2715858667653,18567.9594794595,752.187338823423,14122.7301883102,1489.61144239703,2598.67487019527,8240.881585282,9410.25750137775,752.187338823423,6253.11433383765,5555.59045476617
"2022-10-21",100.706172052311,395.807122429006,3876.4185044507,643.942240501699,63858.4697068418,3876.4185044507,86.0968390484186,18564.3666500455,752.712856314818,14099.997101809,1489.26201119826,2600.1079607983,8230.35136781239,9399.00932738057,752.712856314818,6245.97303719113,5550.55510952576
"2022-10-24",100.699717235737,396.007625377361,3875.11193119785,642.724200084711,63889.4755432848,3875.11193119785,85.9233131000157,18560.9798409936,753.263930908711,14078.0363205543,1488.96366063541,2601.59091895272,8220.0472503632,9387.78044734889,753.263930908711,6239.07058158943,5545.65316104902
"2022-10-25",100.693154609187,396.212048682296,3873.9275857624,641.497232977614,63921.5241434157,3873.9275857624,85.7510085130917,18557.7937402958,753.840349165818,14056.8462606707,1488.71640675139,2603.12161482422,8209.96318809866,9376.56904205805,753.840349165818,6232.40536517564,5540.88635950246
"2022-10-26",100.686490212859,396.420360744516,3872.8646523442,640.261644873126,63954.5831353009,3872.8646523442,85.5799253520526,18554.8030417393,754.44186715579,14036.4250125373,1488.52024204243,2604.69783152889,8200.09305431962,9365.37333371002,754.44186715579,6225.97564221528,5536.25635929646
"2022-10-27",100.679730292325,396.632528975968,3871.92219116612,639.017754527245,63988.6197908943,3871.92219116612,85.4100633460672,18552.0024276228,755.06820608546,14016.7703102842,1488.37512522665,2606.31726077996,8190.43073474253,9354.19161619622,755.06820608546,6219.77949526177,5531.76469790766
"2022-10-28",100.672881386027,396.848519631033,3871.09914139201,637.76589162451,64023.6008842207,3871.09914139201,85.2414233321365,18549.3866340626,755.719049156457,13997.8795216277,1488.28097967149,2607.97751298363,8180.97010099111,9343.02225724513,755.719049156457,6213.81481177218,5527.4127870452
"2022-10-31",100.665950388008,397.06829733854,3870.39431448968,636.506402335207,64059.4929666606,3870.39431448968,85.0740074658542,18546.9504025479,756.394033452702,13979.7495939907,1488.23768601316,2609.67611450298,8171.70501459069,9331.86365344122,756.394033452702,6208.07927881568,5523.20191202788
"2022-11-01",100.658944596213,397.291825045556,3869.80636439574,635.239652188943,64096.2620962077,3869.80636439574,84.907819200177,18544.6882784757,757.092741817367,13962.3770023778,1488.24508798289,2611.41049457081,8162.62923167144,9320.71412323474,757.092741817367,6202.57035619001,5519.13316496406
"2022-11-02",100.651871764955,397.519063463581,3869.33374936503,633.966024611162,64133.8735043487,3869.33374936503,84.7428624576339,18542.5943889432,757.814695133451,13945.7576039238,1488.30297051641,2613.17795730584,8153.73643904214,9309.57187765877,757.814695133451,6197.28522257588,5515.20742665246
"2022-11-03",100.644740033409,397.749970893472,3868.97476858879,632.68592665508,64172.2921140917,3868.97476858879,84.5791426745559,18540.662596626,758.559360922316,13929.8867215452,1488.41106471151,2614.97570001021,8145.02040509554,9298.43512827792,758.559360922316,6192.22085841789,5511.42542778704
"2022-11-04",100.637557901668,397.984503396059,3868.72756239027,631.399792049684,64211.4826153652,3868.72756239027,84.4166671916723,18538.8864820435,759.326153458436,13914.7592706885,1488.56904615042,2616.80080210504,8136.47505375751,9287.30217694621,759.326153458436,6187.37407249953,5507.78774892599
"2022-11-07",100.630334237819,398.222614192411,3868.59012022653,630.108083092937,64251.4093581942,3868.59012022653,84.2554447430976,18537.2594373617,760.114435735117,13900.3697534842,1488.77653526868,2618.65021736008,8128.09445155421,9276.17143363805,760.114435735117,6182.74153090334,5504.29482949628
"2022-11-08",100.623078220981,398.464253533805,3868.56030476602,628.811294779636,64292.0367085255,3868.56030476602,84.095487445597,18535.7747911363,760.923530721623,13886.7123704113,1489.03311299731,2620.52081199515,8119.87285413453,9265.04145990597,760.923530721623,6178.31979208381,5500.94706271636
"2022-11-09",100.615799362889,398.709370050065,3868.63584078422,627.509957154153,64333.3296434941,3868.63584078422,83.9368105634972,18534.4257635155,761.752720624038,13873.7810221099,1489.33831116999,2622.40936226216,8111.80467087783,9253.91093710601,761.752720624038,6174.10527860674,5497.74476149058
"2022-11-10",100.608507558428,398.95791098037,3868.81433005736,626.204635763792,64375.253755301,3868.81433005736,83.7794312520388,18533.2055391917,762.601254197887,13861.5692902273,1489.6916173772,2624.31258178048,8103.88448069351,9242.77864288987,762.601254197887,6170.09427319055,5494.68814656668
"2022-11-11",100.601213080381,399.209825560692,3869.09325918445,624.895921945409,64417.7755648301,3869.09325918445,83.6233673704901,18532.107350631,763.468348885533,13850.0703910873,1490.09247897376,2626.22712902342,8096.10695929814,9231.64337313392,763.468348885533,6166.28292623422,5491.77734785794
"2022-11-14",100.593926574167,399.465065003715,3869.46997801958,623.584425428438,64460.8625745892,3869.46997801958,83.4686377828219,18531.1244537762,764.353186125185,13839.2772386148,1490.5402983855,2628.1496185189,8088.46688000872,9220.50393248655,764.353186125185,6162.6672132477,5489.01239578787
"2022-11-15",100.586658899655,399.723583742279,3869.94174047879,622.270777562724,64504.4836148898,3869.94174047879,83.315263517619,18530.2501967046,765.254924633351,13829.1825193575,1491.03443790439,2630.07662088483,8080.95920541695,9209.35917452008,765.254924633351,6159.2430033895,5486.39328945567
"2022-11-16",100.579420846883,399.985337918436,3870.50570893103,620.955626858977,64548.6085697569,3870.50570893103,83.1632663232777,18529.4780303691,766.172700865835,13819.7786680121,1491.57421991633,2632.00465955427,8073.57895248476,9198.20790712888,766.172700865835,6156.0060419483,5483.91997876589
"2022-11-17",100.572223165936,400.25028583876,3871.15897219162,619.639633166045,64593.2084332988,3871.15897219162,83.0126693969067,18528.8015688957,767.105632158515,13811.0579398016,1492.15893537773,2633.93021989949,8066.32118490129,9187.04891367069,767.105632158515,6152.95196457157,5481.59236551104
"2022-11-18",100.565076478996,400.518388759018,3871.89856595664,618.323464287626,64638.2550930551,3871.89856595664,82.8634968271201,18528.2145775031,768.052822548318,13803.0124143643,1492.78784359237,2635.84976372934,8059.18096818235,9175.88097328365,768.052822548318,6150.07631265836,5479.41031100741
"2022-11-21",100.557991099375,400.789611014371,3872.7214659193,617.007791855283,64683.7212288907,3872.7214659193,82.7157723087415,18527.7110223846,769.013364867802,13795.6340468906,1493.46015708851,2637.75973510704,8052.15330240087,9164.70285971205,769.013364867802,6147.37449741955,5477.37359406753
"2022-11-22",100.550976924924,401.063919792836,3873.62458333055,615.693287408205,64729.5799760877,3873.62458333055,82.5695184604156,18527.2851474226,769.986345934027,13788.9146900549,1494.17503598544,2639.65656741056,8045.23312100347,9153.51335749672,769.986345934027,6144.84181016021,5475.48195571873
"2022-11-23",100.544043488502,401.341284105515,3874.60474605792,614.380615537915,64775.8046130658,3874.60474605792,82.424756881529,18526.9313689899,770.97084284453,13782.845970986,1494.93159019585,2641.53668667673,8038.41528792917,9142.31121285883,770.97084284453,6142.47340479481,5473.73501737319
"2022-11-24",100.537199971209,401.621674532652,3875.65870069218,613.07043166213,64822.3682861433,3875.65870069218,82.2815085640336,18526.6442471908,771.965914101309,13777.4193663867,1495.72887582321,2643.39650627012,8031.69462609807,9131.09512179087,771.965914101309,6140.26428814727,5472.13226176766
"2022-11-25",100.530455302391,401.905063026316,3876.78311792941,611.763384014116,64869.2441888422,3876.78311792941,82.1397924435134,18526.4184942745,772.970602304053,13772.6261988409,1496.56590104955,2645.23243685335,8025.06597065944,9119.86374956802,772.970602304053,6138.20933043686,5470.6730303801
"2022-11-28",100.523818234806,402.191423513739,3877.97458800125,610.460103064882,64916.4055839767,3877.97458800125,81.999625669215,18526.2490284899,773.983933532156,13768.4576617887,1497.44162869941,2647.04090752633,8018.52424452093,9108.61579738842,773.983933532156,6136.30335093049,5469.35652739833
"2022-11-29",100.51729720067,402.480732276217,3879.22964294565,609.161203096879,64963.8258586811,3879.22964294565,81.8610230797943,18526.1309204431,775.004927676776,13764.9048215111,1498.35499366822,2648.81837416131,8012.06448506368,9097.35001280289,775.004927676776,6134.54116136843,5468.18181949641
"2022-11-30",100.510900221394,402.77296800434,3880.5447569405,607.867272656738,65011.4780750214,3880.5447569405,81.7239972571141,18526.0593084284,776.032596988541,13761.9584969103,1499.30489387988,2650.56131410823,8005.68178484226,9086.06514724124,776.032596988541,6132.91747829256,5467.14780330921
"2022-12-01",100.504634773873,403.068111074905,3881.91635694572,606.578885591504,65059.3353430857,3881.91635694572,81.5885595632023,18526.0295390188,777.065951855939,13759.6092382457,1500.29018908248,2652.26622587355,7999.37144802472,9074.76007392982,777.065951855939,6131.42694857649,5466.25325056311
"2022-12-02",100.498507832396,403.366143248239,3883.34080314533,605.296600343444,65107.3706359421,3883.34080314533,81.4547208500036,18526.0370699571,778.103999760453,13757.8472952789,1501.30969218848,2653.92962715957,7993.12901700603,9063.43383802564,778.103999760453,6130.06415381709,5465.49681511531
"2022-12-05",100.492525989046,403.667047951289,3884.81439416709,604.020961061309,65155.5572700221,3884.81439416709,81.3224918956495,18526.0776065759,779.145743816029,13756.6627608574,1502.36216804051,2655.5480628404,7986.95023946749,9052.08564227495,779.145743816029,6128.82362376486,5464.87703993784
"2022-12-06",100.486695468633,403.970811237426,3886.333397496,602.752498337033,65203.8690299403,3886.333397496,81.1918830174972,18526.1471513987,780.190191020544,13756.0456026444,1503.44633671041,2657.11809972715,7980.83097836428,9040.71476323618,780.190191020544,6127.69988483705,5464.39235825712
"2022-12-07",100.481022122898,404.277420008637,3887.89404721167,601.491723987354,65252.2801568439,3887.89404721167,81.0629028990969,18526.2420351241,781.236355132066,13755.9856636075,1504.56087678431,2658.6363072979,7974.76717727737,9029.32057994554,781.236355132066,6126.68748667158,5464.04104751374
"2022-12-08",100.475511333719,404.586860261311,3889.49254501377,600.239125625794,65300.7651258958,3889.49254501377,80.9355574371761,18526.3588607942,782.283249830047,13756.4727304773,1505.70442946152,2660.0991983518,7968.75482822073,9017.90256290956,782.283249830047,6125.78097241708,5463.82118161314
"2022-12-09",100.470168112593,404.89911667842,3891.1250488296,598.995155113625,65349.2984898547,3891.1250488296,80.8098489475706,18526.494485154,783.32988208248,13757.4965337745,1506.87559065318,2661.5032287946,7962.78994521256,9006.46026641443,783.32988208248,6124.97485228243,5463.73060626894
"2022-12-12",100.464997187656,405.214173055513,3892.78769571494,597.760227713657,65397.8552393245,3892.78769571494,80.6857759657078,18526.6460578723,784.375262047152,13759.046776543,1508.07291464334,2662.84481728831,7956.86854691943,8994.99336052728,784.375262047152,6124.26364070052,5463.76697381666
"2022-12-13",100.460002979019,405.532012593263,3894.47664499531,596.534718181388,65446.4110968457,3894.47664499531,80.5633332159,18526.8110318194,785.418412766328,13761.1131979967,1509.2949280725,2664.1203736069,7950.98665333477,8983.50161681152,785.418412766328,6123.64191163851,5463.92775647807
"2022-12-14",100.455189598844,405.8526177011,3896.18807344508,595.318960572874,65494.9420462622,3896.18807344508,80.4425123694735,18526.9869625252,786.458364774311,13763.6855522103,1510.5401290289,2665.32630386806,7945.14017827293,8971.98463280884,786.458364774311,6123.10427243692,5464.21026949477
"2022-12-15",100.450560805867,406.175969965034,3897.91817541609,594.113260366592,65543.4243291845,3897.91817541609,80.3233029014439,18527.1714936433,787.494158146396,13766.7536258679,1511.80703821384,2666.45901248632,7939.32498801739,8960.44190954074,787.494158146396,6122.64539258789,5464.61170743695
"2022-12-16",100.446120199603,406.502051900063,3899.6631823848,592.917895792847,65591.8346068071,3899.6631823848,80.2056930374375,18527.3623816801,788.524842069008,13770.307262001,1513.09420256034,2667.51490250118,7933.53692853902,8948.87286618979,788.524842069008,6122.26002834634,5465.12914987376
"2022-12-19",100.441871174722,406.830845477203,3901.41940274636,591.733121432228,65640.1497207872,3901.41940274636,80.0896693689421,18527.5574959182,789.549483298793,13774.3364124559,1514.40021744435,2668.49041024461,7927.77181963273,8937.27682172288,789.549483298793,6121.9430535078,5465.7596017171
"2022-12-20",100.437816939418,407.162331178534,3903.18320662585,590.559168420445,65688.3463756154,3903.18320662585,79.9752161289482,18527.754793536,790.567162016293,13778.8311839618,1515.72370589787,2669.382007798,7922.02543912211,8925.65292444189,790.567162016293,6121.68945584766,5466.50002111546
"2022-12-21",100.433960597774,407.49648885335,3904.95097472227,589.396243821983,65736.4010566391,3904.95097472227,79.8623158020644,18527.9522368552,791.576960035042,13783.7816835214,1517.06330484181,2670.18617076025,7916.29349796082,8914.00012866845,791.576960035042,6121.49427400798,5467.34729769918
"2022-12-22",100.430305081162,407.833297630722,3906.71910253987,588.244532024731,65784.2899894732,3906.71910253987,79.7509492379726,18528.1478139271,792.577964927854,13789.1780599588,1518.41766495207,2670.89939730703,7910.57162607345,8902.3171830145,792.577964927854,6121.35261000353,5468.29826880841
"2022-12-23",100.426853255248,408.172737467899,3908.48403892658,587.104197948939,65831.989409487,3908.48403892658,79.6410966901647,18528.3395653196,793.569279736741,13795.0105824743,1519.78545589297,2671.5182144723,7904.85542432811,8890.60266578776,793.569279736741,6121.25965410348,5469.34975386561
"2022-12-26",100.423607913231,408.514789159897,3910.24225516787,585.975389217934,65879.4755668111,3910.24225516787,NA,18528.5255757688,794.550017805463,13801.269557811,1521.16535790357,2672.03913982458,7899.14039745714,8878.8549418711,794.550017805463,6121.21063942069,5470.49855563527
"2022-12-27",100.42057187235,408.859432934283,3911.99026244501,584.858235802881,65926.7245247421,3911.99026244501,79.5327377875618,18528.7039492984,795.519305469969,13807.9453402432,1522.55606577914,2672.45868286404,7893.42192665809,8867.07212209547,795.519305469969,6121.20082706931,5471.7414506957
"2022-12-28",100.417747886344,409.206648491681,3913.7246115217,583.752856689773,65973.7124046633,3913.7246115217,79.4258520387565,18528.8728380781,796.476282893095,13815.028376527,1523.9562973948,2672.77335968853,7887.69539100364,8855.25216647531,796.476282893095,6121.2255458673,5473.07519971142
"2022-12-29",100.415138530973,409.556415160929,3915.44191682302,582.659363234669,66020.4155235908,3915.44191682302,79.3204190917553,18529.0306324949,797.42010697077,13822.5092837455,1525.36481462529,2672.97971018123,7881.95628389276,8843.39300482016,797.42010697077,6121.28021218192,5474.49657337454
"2022-12-30",100.412746234119,409.908712383855,3917.13884910487,581.57785685118,66066.8103954194,3917.13884910487,79.216418360664,18529.1758288088,798.349950729757,13830.3788505139,1526.7804339269,2673.07429829376,7876.20021707117,8831.49255980808,798.349950729757,6121.36031875876,5476.0023502001
"2023-01-03",100.410573336801,410.263519397096,3918.81213391735,580.508426362184,66112.8737116167,3918.81213391735,79.1138290072638,18529.3069877511,799.265006864428,13838.6280132208,1528.20202203505,2673.05370245385,7870.42291142971,8819.54874692754,799.265006864428,6121.4614144445,5477.5893142846
"2023-01-04",100.40862210243,410.620816078516,3920.45857446471,579.45115282861,66158.5822435075,3920.45857446471,79.0126307280509,18529.422740665,800.164494792923,13847.2478858414,1529.62850075272,2672.91452875365,7864.62027874864,8807.55950998532,800.164494792923,6121.57910663396,5479.25427617862
"2023-01-05",100.406894777647,410.980582693089,3922.07503355277,578.406111768878,66203.9126248191,3922.07503355277,78.9128024325606,18529.5216117064,801.047655525177,13856.2297978654,1531.05885132323,2672.65342294555,7858.788400111,8795.52282356336,801.047655525177,6121.70908685668,5480.99406809737
"2023-01-06",100.405393659264,411.342800596729,3923.65841802721,577.373361567139,66248.8408119557,3923.65841802721,78.8143206358781,18529.6018503859,801.913749224383,13865.5652679995,1532.49210970695,2672.26707215329,7852.9235068063,8783.43666242559,801.913749224383,6121.84709517923,5482.80550520298
"2023-01-09",100.404121055713,411.707451773411,3925.2056739719,576.352938159575,66293.3419412503,3925.2056739719,78.7171597934044,18529.6614480618,802.762052155103,13875.2459880525,1533.92736888356,2671.75220663333,7847.02193809842,8771.29897921174,802.762052155103,6121.98891147097,5484.68532618865
"2023-01-10",100.403079252526,412.074517461898,3926.71382325675,575.344857404123,66337.3907113556,3926.71382325675,78.6212922588833,18529.6981151722,803.591862525498,13885.263854213,1535.3637877669,2671.10561729533,7841.08016018432,8759.10771191364,803.591862525498,6122.13042520484,5486.63020493051
"2023-01-11",100.402270514933,412.443979848604,3928.17995711107,574.349114468828,66380.9617368699,3928.17995711107,78.5266887958052,18529.7093225468,804.402486909381,13895.6109754491,1536.80058441127,2670.32414516839,7835.09469753571,8746.86074259577,804.402486909381,6122.26762713148,5488.63673400285
"2023-01-12",100.401696968413,412.815821791856,3929.6012483145,573.365682512464,66424.0297368106,3929.6012483145,78.4333185508835,18529.6923881967,805.193246723549,13906.2796920996,1538.23702591042,2669.40467753372,7829.06205185622,8734.55584704465,805.193246723549,6122.3966100475,5490.70143296799
"2023-01-13",100.401360646569,413.19002712386,3930.97496588495,572.394512145398,66466.5700994392,3930.97496588495,78.3411503332444,18529.6445124456,805.963481199559,13917.2625612651,1539.67243813761,2668.34418131756,7822.97870786281,8722.19070313818,805.963481199559,6122.51358361969,5492.8207525076
"2023-01-16",100.401263495496,413.566580406064,3932.29846415724,571.435536383043,66508.559137279,3932.29846415724,78.250152880368,18529.5628254734,806.712550363722,13928.5523317302,1541.10620101827,2667.13972041769,7816.84114900652,8709.76291163953,806.712550363722,6122.61487722526,5494.99113474591
"2023-01-17",100.401407305717,413.945467039027,3933.56919750969,570.488674023483,66549.9740571269,3933.56919750969,78.1602956443833,18529.4444534731,807.439845259446,13940.14195389,1542.53775248359,2665.78847763807,7810.64582857196,8697.26999552132,807.439845259446,6122.69696346495,5497.20905784376
"2023-01-18",100.401793619218,414.326673958284,3934.7846867483,569.553831821381,66590.7929468319,3934.7846867483,78.0715483253623,18529.2865124847,808.144767589732,13952.0245275475,1543.96658043741,2664.28773989036,7804.38917882802,8684.70941585042,808.144767589732,6122.7564672151,5499.47100781934
"2023-01-19",100.402423741786,414.710190188715,3935.94252932846,568.630906946142,66630.9946589695,3935.94252932846,77.983881813732,18529.0861539131,808.826730449701,13964.1933322584,1545.39222588467,2662.63490206191,7798.06761110887,8672.07857199125,808.826730449701,6122.79016642046,5501.77348507211
"2023-01-20",100.403298724253,415.096006438939,3937.04041786752,567.719794064696,66670.5595793539,3937.04041786752,77.8972674415757,18528.840727871,809.48516072228,13976.6419588298,1546.81430176876,2660.82747879515,7791.6775514685,8659.37488450993,809.48516072228,6122.79502472496,5504.11308446635
"2023-01-30",100.404419389099,415.484115463634,3938.07615248002,566.820379853443,66709.4693541333,3938.07615248002,77.398239760888,18528.5478080633,810.119503343128,13989.3643476893,1548.23249775583,2658.86311881152,7785.2154432941,8646.59580866214,810.119503343128,6122.76821708611,5506.4864935523
"2023-01-31",100.405786266022,415.874513491352,3939.047633297,565.932549409768,66747.7071793264,3939.047633297,77.3182998369861,18528.2053551652,810.729226195489,14002.3548002762,1549.64658584741,2656.73962012667,7778.67776978895,8633.73885287208,810.729226195489,6122.70715540133,5508.8905428561
"2023-02-01",100.40739972995,416.267199725135,3939.95286913139,565.056181870259,66785.2573341701,3939.95286913139,77.239228563191,18527.8115247315,811.313823361615,14015.60798825,1551.05637432457,2654.4549176353,7772.06110789967,8620.80163527127,811.313823361615,6122.60942899519,5511.32218836418
"2023-02-02",100.409260072817,416.66217485839,3940.78995310201,564.19114585871,66822.1051281168,3940.78995310201,77.161006923617,18527.3646363356,811.872811770385,14029.119036992,1552.46169558936,2652.00708274855,7765.36207645549,8607.78186586517,811.872811770385,6122.47272858649,5513.77848242096
"2023-02-03",100.411367463619,417.059441780616,3941.55703787078,563.337304354054,66858.237075457,3941.55703787078,77.0836156794893,18526.8632667391,812.405731369111,14042.8835573307,1553.86240144841,2649.39433467187,7758.57731823515,8594.67731798518,812.405731369111,6122.29483103434,5516.25659421863
"2023-02-06",100.413722028258,417.459006769962,3942.2523179361,562.494507938017,66893.6406155354,3942.2523179361,77.0070351121167,18526.3062273407,812.912134351975,14056.8976048193,1555.25834806446,2646.61502570979,7751.70343081153,8581.48573446437,812.912134351975,6122.0735518582,5518.75373603016
"2023-02-07",100.416323869337,417.860877047278,3942.87403468895,561.66259419744,66928.3040275461,3942.87403468895,76.9312439098792,18525.6925643846,813.391589899695,14071.1576492464,1556.64940199116,2643.66765061329,7744.73702474655,8568.20486281612,813.391589899695,6121.80674944506,5521.26717045254
"2023-02-08",100.419173027981,418.265058320921,3943.42047364539,560.841382574955,66962.2161885523,3943.42047364539,76.8562197083151,18525.0215447218,813.843683970413,14085.6605192389,1558.035435049,2640.5508373941,7737.67475867436,8554.83247556761,813.843683970413,6121.49232886111,5523.79421020098
"2023-02-09",100.422269571637,418.671554132881,3943.88995137572,560.030679549122,66995.3665260832,3943.88995137572,76.7819404152647,18524.2926705328,814.268013727768,14100.4033922349,1559.41631217631,2637.26333200856,7730.51339178404,8541.36641543315,814.268013727768,6121.12823534849,5526.33222781747
"2023-02-10",100.425613566027,419.080365724772,3944.28083057278,559.230284884998,67027.7451612002,3944.28083057278,76.7083846097752,18523.5057147394,814.664190454312,14115.3837326841,1560.79188713604,2633.80401122068,7723.24980410054,8527.80461324157,814.664190454312,6120.7124523881,5528.87863726504
"2023-02-13",100.429205121404,419.491492208768,3944.59153225839,558.439996185472,67059.3428947886,3944.59153225839,76.6355312338479,18522.6606179668,815.031845576417,14130.5993066217,1562.16200111827,2630.17187238696,7715.88099035053,8514.14509102282,815.031845576417,6120.24301714486,5531.4308912252
"2023-02-14",100.43304436637,419.904929257739,3944.82053107537,557.65960889145,67090.1511032346,3944.82053107537,76.5633604908999,18521.7573648604,815.370630707223,14146.048030801,1563.52648630518,2626.3660224848,7708.40399352029,8500.38590230302,815.370630707223,6119.71801857222,5533.98641390781
"2023-02-15",100.437131458789,420.320669894297,3944.96632167642,556.888920328753,67120.1616137592,3944.96632167642,76.4918536278612,18520.7959513667,815.680208400705,14161.7278981995,1564.88515951768,2622.38567837437,7700.81589219452,8486.52515097803,815.680208400705,6119.13557280512,5536.54260578309
"2023-02-16",100.441466600738,420.738704179372,3945.02743268396,556.12773164281,67149.3669107617,3945.02743268396,76.4209928327331,18519.776403708,815.960258212069,14177.6369695651,1566.23782289146,2618.23018490611,7693.11384994282,8472.56101518904,815.960258212069,6118.49385685898,5539.09683921844
"2023-02-17",100.44605003888,421.159018593904,3945.00244275098,555.375846215772,67177.7601068837,3945.00244275098,76.3507611236044,18518.6986630383,816.210480290039,14193.7733834706,1567.58426662224,2613.89899217804,7685.29508704129,8458.4917299039,816.210480290039,6117.79111879082,5541.64645576832
"2023-02-20",100.450882122615,421.581595791666,3944.89001360418,554.63307490014,67205.3348771971,3944.89001360418,76.2811422001969,18517.562656137,816.430601254829,14210.1353497357,1568.92426923336,2609.39167048019,7677.35693821968,8444.31563981223,816.430601254829,6117.02569573957,5544.18878826663
"2023-02-21",100.455963281511,422.006413921226,3944.68889873553,553.899232237304,67232.0856004098,3944.68889873553,76.2121198487225,18516.3683144545,816.620378021615,14226.7210683544,1570.25759205891,2604.70791993989,7669.29694517884,8430.0312671448,816.620378021615,6116.19601586946,5546.72112670395
"2023-02-22",100.461293917904,422.433447294493,3944.39795047493,553.174133581707,67258.0075624164,3944.39795047493,76.1436783220197,18515.1156758558,816.77959956955,14243.5288054007,1571.58398282341,2599.84755708952,7661.11287309979,8415.63732580128,816.77959956955,6115.30062596839,5549.24072875082
"2023-02-23",100.466874030708,422.862665963132,3944.0161490095,552.457591849268,67283.097234593,3944.0161490095,76.0758018637815,18513.8048892474,816.908097197464,14260.5569233786,1572.90318335783,2594.81055565875,7652.80270074799,8401.13271485332,816.908097197464,6114.33822527294,5551.74486996748
"2023-02-24",100.472703254542,423.294036054592,3943.54259547613,551.749416990429,67307.3523044178,3943.54259547613,76.0084737695882,18512.4362068277,817.005740531026,14277.803876338,1574.21492409106,2589.5970473444,7644.36465775137,8386.51653358906,817.005740531026,6113.30765013105,5554.23084772271
"2023-02-27",100.478780867763,423.72751918134,3942.97650839925,551.049411698024,67330.771586559,3942.97650839925,75.9416771590069,18511.0099494938,817.072437056362,14295.2681945712,1575.51892391794,2584.20731314441,7635.79720406091,8371.78806435945,817.072437056362,6112.20788473333,5556.69596858471
"2023-02-28",100.485105835524,424.16307275856,3942.31722223309,550.357378727128,67353.3548475095,3942.31722223309,75.8753953341196,18509.5264888056,817.108132492947,14312.9484113442,1576.81488097648,2578.64176980492,7627.09909296232,8356.94682243759,817.108132492947,6111.03808014088,5559.13757374848
"2023-03-01",100.49167681553,424.600649436433,3941.56417395482,549.673119530983,67375.1022543998,3941.56417395482,75.8096115219059,18507.986140102,817.112800845504,14330.8430577456,1578.10247086874,2572.90096543455,7618.26933576185,8341.99253399702,817.112800845504,6109.79751505685,5561.55299833429
"2023-03-02",100.498492192621,425.040197101964,3940.71689630974,548.996434671035,67396.0146756842,3940.71689630974,75.7443093480754,18506.3891982494,817.086445629284,14348.95068638,1579.3813457118,2566.98559296667,7609.30719215376,8326.92512819343,817.086445629284,6108.48557688246,5563.93960179379
"2023-03-03",100.505550100866,425.481659607495,3939.7750354842,548.327127985398,67416.0940979161,3939.7750354842,75.6794732280173,18504.7360271511,817.029108135312,14367.2698970401,1580.65113691242,2560.8965065855,7600.21219040474,8311.74474995902,817.029108135312,6107.10177215004,5566.29481982158
"2023-03-06",100.512848362866,425.924976407142,3938.73835517561,547.665007447272,67435.3434930896,3938.73835517561,75.6150884599264,18503.0270500737,816.940869094756,14385.799438762,1581.91145918528,2554.63472706501,7590.98416082087,8296.45177780541,816.940869094756,6105.64572251884,5568.61615427473
"2023-03-07",100.520384511646,426.37008320102,3937.60675640982,547.009889285809,67453.7668268797,3937.60675640982,75.5511420659274,18501.2628019997,816.821851389502,14404.5382187866,1583.16191374848,2548.20145090034,7581.62327174846,8281.04689127561,816.821851389502,6104.11718518796,5570.90118790705
"2023-03-08",100.528155868239,426.816912942488,3936.38025234159,546.36159921061,67471.3688398687,3936.38025234159,75.4876230832379,18499.4438538629,816.672210994514,14423.4852700993,1584.40210020316,2541.598033054,7572.12996394478,8265.53101608876,816.672210994514,6102.51604233736,5573.14758919648
"2023-03-09",100.536159596443,427.26539584429,3935.0589844292,545.719977725413,67488.1551556691,3935.0589844292,75.424521234779,18497.5708215444,816.492142194366,14442.6397333498,1585.63162015043,2534.82598176212,7562.50493460592,8249.90532637297,816.492142194366,6100.84232366826,5575.35312049439
"2023-03-10",100.544392681005,427.715457176666,3933.64322335581,545.084872914358,67504.1319801667,3933.64322335581,75.3618266536809,18495.6443376898,816.281878678134,14462.0008490206,1586.85007502515,2527.88694844911,7552.74908672702,8234.17119486355,816.281878678134,6099.09620582466,5577.51564123096
"2023-03-13",100.552851965653,428.167017048889,3932.13339603013,544.456139053696,67519.3062640577,3932.13339603013,75.2995295456108,18493.665033882,816.041695474262,14481.5678751038,1588.05706062743,2520.78273507447,7542.86353308155,8218.33020018793,816.041695474262,6097.27796058825,5579.63308633491
"2023-03-14",100.561534188957,428.619991388918,3930.53008658494,543.833630797977,67533.6854978308,3930.53008658494,75.2376206611144,18491.6334463649,815.771906350443,14501.3400191617,1589.25217281934,2513.51529452072,7532.84953494273,8202.38405565806,815.771906350443,6095.38794237314,5581.70345541946
"2023-03-15",100.570435945699,429.074293244819,3928.83406056284,543.217206168073,67547.2778956424,3928.83406056284,75.176090498783,18489.5500871325,815.472871766715,14521.3163868348,1590.43502397376,2506.0867203022,7522.70848963559,8186.3346092047,815.472871766715,6093.4266228727,5583.72484166881
"2023-03-16",100.579553741157,429.529834730472,3927.04626640596,542.606717259921,67560.0920917506,3927.04626640596,75.1149280039591,18487.4153765644,815.144995266874,14541.4959736699,1591.60523917348,2498.49923551566,7512.44187928648,8170.18377804448,815.144995266874,6091.39457365299,5585.69535079041
"2023-03-17",100.588883950218,429.986526912183,3925.16781920868,542.002007647136,67572.1371803713,3925.16781920868,75.0541192507502,18485.2296876901,814.788726288894,14561.8776733963,1592.76245613564,2490.75520748448,7502.05131304327,8153.93355531346,814.788726288894,6089.29243265461,5587.61310348662
"2023-03-20",100.598422902485,NA,NA,541.402900728597,NA,NA,74.9936474714441,NA,814.404550173106,14582.4600856393,1593.90629496605,2482.85713146735,7491.53849163713,8137.58593241873,814.404550173106,6087.12085377602,5589.4761949573
"2023-03-21",100.608166859817,430.444281249017,3923.19994896043,540.809201921195,67583.4217844483,3923.19994896043,74.9334922962641,18482.9932478641,813.992993683143,14603.2415364309,1595.03636429467,2474.80764584637,7480.90524226609,8121.1429123687,813.992993683143,6084.88052138355,5591.28277099214
"2023-03-22",100.618112039256,430.903010214207,3921.14402488354,540.220691880389,67593.9543813667,3921.14402488354,74.8736303860008,18480.7061789401,813.554611937224,14624.2201027701,1596.15225666914,2466.60953787192,7470.15343944223,8104.60649255607,813.554611937224,6082.57213591456,5593.03108837771
"2023-03-23",100.628254563529,431.362630875775,3919.00151243041,539.637131416549,67603.7434264311,3919.00151243041,74.8140361678593,18478.3684485907,813.089986924886,14645.3935833651,1597.25355346141,2458.26573169667,7459.28501434665,8087.97866824755,813.089986924886,6080.19641149659,5594.71951167066
"2023-03-24",100.638590467272,431.823062168887,3916.77397289348,539.05826616119,67612.7975758568,3916.77397289348,74.7546820214124,18475.9798877881,812.599722107774,14666.7595147628,1598.3398310201,2449.77930375063,7448.30185758808,8071.26136005427,812.599722107774,6077.75408640912,5596.34652239566
"2023-03-27",100.6491156639,432.284225921139,3914.46302998194,538.483828254941,67621.1257943321,3914.46302998194,74.6955381172243,18473.5402269059,812.084437858073,14688.3151522632,1599.4106755097,2441.15348743106,7437.20576086444,8054.45639104354,812.084437858073,6075.24588438263,5597.91070842668
"2023-03-28",100.659825897933,432.746047629497,3912.0703860367,537.913537000208,67628.7379341124,3912.0703860367,74.6365723297764,18471.0491938457,811.544776828164,14710.057432151,1600.46568618171,2432.39169190377,7425.99846697236,8037.5654919952,811.544776828164,6072.67255074402,5599.41085342705
"2023-03-29",100.670716831584,433.208455211468,3909.59782215894,537.3470989746,67635.6445207626,3909.59782215894,74.5777517872129,18468.5065191792,810.981407057199,14731.9829689877,1601.50447823892,2423.49736306081,7414.68167687392,8020.59030421485,810.981407057199,6070.03487536154,5600.84592545565
"2023-03-30",100.681784038269,433.671378004016,3907.04721201337,536.784213226975,67641.8567789482,3907.04721201337,74.519043180934,18465.9120239837,810.395025707742,14754.0881685635,1602.52669562684,2414.47397763367,7403.25711716042,8003.53245347975,810.395025707742,6067.33371768309,5602.21509784102
"2023-03-31",100.693023008432,434.134747225532,3904.42052905058,536.22457419843,67647.3866130466,3904.42052905058,74.460412471622,18463.2656208931,809.786362811999,14776.3692911739,1603.53201019087,2405.32502413622,7391.72655630375,7986.39356780385,809.786362811999,6064.57001774729,5603.51778661778
"2023-04-03",100.70442910364,434.598496255709,3901.71985417522,535.667870756232,67652.2467616531,3901.71985417522,74.401825558351,18460.5673172368,809.156187714866,14798.8224197461,1604.5201245607,2396.05401238068,7380.09185402249,7969.17533326421,809.156187714866,6061.74479357994,5604.75368385591
"2023-04-04",100.715997587069,435.062561394731,3898.94737435185,535.113788119912,67656.4506051504,3898.94737435185,74.3432488525907,18457.8172244015,808.505309945386,14821.4434506295,1605.49075768051,2386.66447602016,7368.35495364655,7951.87949860612,808.505309945386,6058.85915308367,5605.92273645441
"2023-04-06",100.727723552657,435.526879365028,3896.10532502361,534.562025576535,67660.0121430344,3896.10532502361,74.2260044820704,18455.0155300104,807.834572656898,14844.2280884481,1606.44364605393,2377.1599639796,7356.5179514112,7934.5079460177,807.834572656898,6055.91428321802,5607.025178699
"2023-04-07",100.73960194925,435.991389219325,3893.195973071,534.01230237273,67662.9459632368,3893.195973071,NA,18452.1625114617,807.144849175738,14867.1718491498,1607.37853631573,2367.54404723055,7344.58314016428,7917.06274705552,807.144849175738,6052.9114334185,5608.06157228856
"2023-04-10",100.751627569559,436.456034827275,3890.22160269177,533.464358273473,67665.2670091744,3890.22160269177,74.1672826921678,18449.2584978171,806.4370407985,14890.2701001933,1608.29519641206,2357.82030949282,7332.55299028376,7899.54612683592,806.4370407985,6049.85190027876,5609.03276454294
"2023-04-11",100.763795127924,436.920764741326,3887.18453768539,532.917957013525,67666.9907934825,3887.18453768539,74.1084626640723,18446.3039164507,805.712044008232,14913.518131667,1609.19341852071,2347.99236154289,7320.43012733048,7881.96045801896,805.712044008232,6046.73705731423,5609.93987226716
"2023-04-12",100.776099278072,437.385530136264,3884.08710878682,532.372884829149,67668.1332730492,3884.08710878682,74.0495235394897,18443.2992632474,804.97074311987,14936.911200479,1610.07301577888,2338.06382167223,7308.21731139171,7864.30812833317,804.97074311987,6043.56832894464,5610.78427060263
"2023-04-13",100.788534674228,437.850285460368,3880.93166732271,531.828950973326,67668.7109061702,3880.93166732271,73.9904474989559,18440.2450500877,804.214019467185,14960.4445124802,1610.93381612477,2328.03830610853,7295.9175454324,7846.59157843354,804.214019467185,6040.3471884749,5611.5676290277
"2023-04-14",100.801095992901,438.314989896736,3877.72057119755,531.285990090535,67668.7406438117,3877.72057119755,73.9312205302468,18437.141777154,803.442747368951,14984.1131879927,1611.77566193393,2317.91942774632,7283.5340307405,7828.81328026289,803.442747368951,6037.07513749673,5612.2917307839
"2023-04-17",100.813777900866,438.779607162904,3874.45618041078,530.743865417789,67668.2400575128,3874.45618041078,73.8718321097105,18433.9899651958,802.657786587887,15007.9123120195,1612.59841462386,2307.71079367717,7271.07011414035,7810.97571378683,802.657786587887,6033.7536696047,5612.95846511165
"2023-04-18",100.826575035516,439.244106219881,3871.14086251779,530.202467024938,67667.2277031282,3871.14086251779,73.8122753300885,18430.7902539514,801.859982442774,15031.8368913912,1613.40197373392,2297.41602342658,7258.52905749738,7793.08135284769,801.859982442774,6030.38427340185,5613.56986497983
"2023-04-19",100.839481935538,439.708459046366,3867.77700720694,529.661714146905,67665.7231706411,3867.77700720694,73.7525462099523,18427.5434220521,801.050169026436,15055.8819813383,1614.18630014668,2287.03876185478,7245.91407511143,7775.13267915179,801.050169026436,6026.96845950115,5614.12812003796
"2023-04-20",100.852493083166,440.172639694425,3864.36703676366,529.121549537761,67663.7469233682,3864.36703676366,73.6926436935204,18424.2504834177,800.229173049115,15080.0426838682,1614.95141947607,2276.58268217164,7233.22842322616,7757.13226407071,800.229173049115,6023.50780036056,5614.63555569542
"2023-04-21",100.865602917446,440.636623981809,3860.91339795379,528.581937090092,67661.3201704422,3860.91339795379,73.632568898231,18420.9126989323,799.397811486376,15104.3141440264,1615.69742505003,2266.05146997214,7220.47541599109,7739.08273637837,799.397811486376,6020.0039420294,5615.094604782
"2023-04-24",100.878805822656,441.100389994521,3857.41855805963,528.04285635391,67658.464818026,3857.41855805963,73.5723243665208,18417.5316522109,798.556885304691,15128.69154611,1616.42450735603,2255.44878746201,7207.65836704826,7720.98671942031,798.556885304691,6016.45860351165,5615.50776848263
"2023-04-25",100.892096197293,441.563917060041,3853.88496331783,527.504297468704,67655.2031850957,3853.88496331783,73.5119144254789,18414.1091207701,797.707166990944,15153.1699713595,1617.13293595845,2244.77828029142,7194.78053197265,7702.84675838274,797.707166990944,6012.87357738778,5615.87759382619
"2023-04-26",100.905468473415,442.027185009985,3850.31500068144,526.966261262267,67651.557835145,3850.31500068144,73.4513455135023,18410.6470546909,796.849397179782,15177.7444044171,1617.82307159861,2234.043543495,7181.84508050155,7684.6653186791,796.849397179782,6009.25069201077,5616.20664788603
"2023-04-27",100.918917109084,442.490175542738,3846.71098729343,526.428765260352,67647.5515072605,3846.71098729343,73.3906255645591,18407.1475635665,795.984280664621,15202.4098575494,1618.49536962236,2223.24812094259,7168.85512004582,7666.44480088852,795.984280664621,6005.59180472116,5616.49752754826
"2023-04-28",100.932436638638,442.952872668527,3843.07518601632,525.891839362116,67643.206848946,3843.07518601632,73.3297628799512,18403.6128807302,795.112489025651,15227.1614038929,1619.15036605376,2212.39551887013,7155.81370103657,7648.1875689396,795.112489025651,6001.898788877,5616.75284532093
"2023-05-04",100.946021753941,443.415262906604,3839.40979534807,525.355513330814,67638.5460581563,3839.40979534807,73.0850796829155,18400.0452510286,794.234659747385,15251.994125922,1619.78865251574,2201.48920951555,7142.72375119698,7629.89590555846,794.234659747385,5998.17351304452,5616.97520110581
"2023-05-05",100.959667280189,443.87733370509,3835.71693811064,524.819819330564,67633.5912364467,3835.71693811064,73.0236523604457,18396.44694675,793.351396785696,15276.903212691,1620.41089249365,2190.53261617691,7129.58807018576,7611.572018989,793.351396785696,5994.4178553393,5617.16719614697
"2023-05-08",100.973368224037,444.339077408246,3831.99864436409,524.284777763121,67628.3641883556,3831.99864436409,72.962138513695,18392.8202463644,792.463264523609,15301.8840446421,1621.01779833668,2179.52909994596,7116.40937138358,7593.21810677077,792.463264523609,5990.6336892581,5617.33131554459
"2023-05-09",100.987119889896,444.800492165006,3828.2568558264,523.750396745258,67622.8863779803,3828.2568558264,72.9005441035441,18389.1673967417,791.570787723013,15326.9322990499,1621.61013802774,2168.48195762365,7103.19034601995,7574.83636000636,791.570787723013,5986.82285712306,5617.46994222987
"2023-05-10",101.000917791597,445.261579439829,3824.49347288018,523.2166801011,67617.1792039576,3824.49347288018,72.8388750238525,18385.4906725212,790.674461812452,15352.0439086936,1622.18872459856,2157.39444073581,7089.93372070403,7556.42900401719,790.674461812452,5982.98719975424,5617.58539740644
"2023-05-11",101.014757673576,445.722344160929,3820.71033917148,522.683628285726,67611.2638363828,3820.71033917148,72.7771374286711,18381.7923011499,789.774750155824,15377.2149192271,1622.75439356348,2146.26972620449,7076.64223974083,7537.99825468501,789.774750155824,5979.12853985711,5617.67992313193
"2023-05-12",101.02863557131,446.182795240652,3816.90924192557,522.151240176554,67605.1612894411,3816.90924192557,72.7153374518481,18378.0744726698,788.872088556478,15402.4415139354,1623.30801094744,2135.11091431701,7063.31864746273,7519.54631448675,788.872088556478,5975.24866128659,5617.7556657359
"2023-05-15",101.04254785933,446.642945351951,3813.09187713489,521.619510648175,67598.8916260674,3813.09187713489,72.6534806662455,18374.3392317059,787.966875088458,15427.719976461,1623.8504709854,2123.92101224331,7049.96561766558,7501.07529826777,787.966875088458,5971.34928873401,5617.81468487466
"2023-05-16",101.056491212417,447.102809365698,3809.25984244975,521.088423269282,67592.4736711181,3809.25984244975,72.5915715595164,18370.5884128658,787.059469849584,15453.0466059713,1624.38269258657,2112.70291922051,7036.58572687387,7482.58724169588,787.059469849584,5967.43208189046,5617.85888570899
"2023-05-17",101.070462577116,447.562404954127,3805.41467513195,520.557950357116,67585.9251669041,3805.41467513195,72.5296140598395,18366.8237435565,786.150206909693,15478.4178389852,1624.90558852158,2101.45942291132,7023.18149540936,7464.08411633698,786.150206909693,5963.49865896667,5617.89000482545
"2023-05-18",101.084459170107,448.021751921246,3801.55784247813,520.028056999904,67579.2625195621,3801.55784247813,72.4676112432226,18363.0468455354,785.239394065702,15503.8302161688,1625.42005900205,2090.19320238761,7009.75534166523,7445.56779265447,785.239394065702,5959.55058591141,5617.9096093914
"2023-05-19",101.09847843936,448.480871177872,3797.69077441107,519.498698961327,67572.5008802995,3797.69077441107,72.4055662437034,18359.2593439392,784.327323138079,15529.2803780487,1625.92700675881,2078.9068199638,6996.30955953828,7427.04001045525,784.327323138079,5955.58938506457,5617.91911615673
"2023-05-22",101.11251805835,448.939784204538,3793.81485349998,518.969831166747,67565.6546483135,3793.81485349998,72.3434819689593,18355.4629101818,783.414269933989,15554.7651103109,1626.42733352234,2067.60272420062,6982.84631075138,7408.50238406355,783.414269933989,5951.61655828381,5617.91983195497
"2023-05-23",101.126575785918,449.398512125925,3789.93139919784,518.441410360848,67558.7374446514,3789.93139919784,72.2813611176868,18351.6591870479,782.500490284024,15580.2813911512,1626.92192286544,2056.28322480835,6969.36766182665,7389.9564265139,782.500490284024,5947.6335356719,5617.91297023379
"2023-05-24",101.140649483206,449.857076314818,3786.04163802822,517.913388340464,67551.7617719515,3786.04163802822,72.2192062962038,18347.8496724551,781.586212152427,15605.8264344775,1627.41159948718,2044.9504386225,6955.87553426049,7371.40349851674,781.586212152427,5943.641635883,5617.89958987743
"2023-05-25",101.154737198783,450.315497408841,3782.14671304435,517.385715686573,67544.7387527524,3782.14671304435,72.1570207303056,18344.0357044916,780.671632294574,15631.3976834961,1627.89712487489,2033.60630296332,6942.37172662941,7352.84483100557,780.671632294574,5939.64207231595,5617.88062910504
"2023-05-26",101.16883716076,450.773796063355,3778.24763500712,516.858346736189,67537.677979433,3778.24763500712,72.0948084728349,18340.2182914466,779.756906507586,15656.992630675,1628.37919916846,2022.2525782536,6928.8578937122,7334.28149643027,779.756906507586,5935.6359320297,5617.8569211839
"2023-05-29",101.182947727567,451.231991976593,3774.34526994085,516.331241660605,67530.5873559058,3774.34526994085,72.0325734331901,18336.3981547227,778.842149388339,15682.6087410358,1628.85846467998,2010.89083327992,6915.33560084828,7315.71445197752,778.842149388339,5931.62420261139,5617.82921675868
"2023-05-30",101.19706733665,451.690102666809,3770.44036595998,515.804362715132,67523.4735841658,3770.44036595998,71.9703198412025,18332.5759515617,777.927446492328,15708.2434043718,1629.33550032073,1999.52246642022,6901.80636672614,7297.14459850068,777.927446492328,5927.60779698057,5617.79817228715
"2023-05-31",101.21119455238,452.14814334902,3766.53356232257,515.27767867325,67516.3424069709,3766.53356232257,71.9080523431332,18328.752210486,777.012858638712,15733.8939949304,1629.8108160294,1988.14874382242,6888.27161854303,7278.57274685872,777.012858638712,5923.58754719356,5617.7643822937
"2023-06-01",101.225328035414,452.60612631575,3762.62536996314,514.751164052335,67509.198441304,3762.62536996314,71.8457745806466,18324.9273060097,776.098417534774,15759.5578029463,1630.28483356037,1976.770767728,6874.73265708818,7259.99959335019,776.098417534774,5919.56418419571,5617.72836946156
"2023-06-02",101.239466574054,453.064063327052,3758.71617434763,514.224788666693,67502.0452309251,3758.71617434763,71.7834884022309,18321.1014829548,775.184127600736,15785.2320219719,1630.75788339372,1965.38948696048,6861.19055238372,7241.42562818368,775.184127600736,5915.53833576286,5617.69055240469
"2023-06-05",101.253609132147,453.521965470807,3754.80627139776,513.69851867191,67494.8855800108,3754.80627139776,71.7211949554091,18317.274975839,774.269979575266,15810.9141102925,1631.23022066029,1954.00571485612,6847.64617986989,7222.85120350582,774.269979575266,5911.5105707406,5617.65130934005
"2023-06-06",101.267754696493,453.979843519062,3750.89588977494,513.172321908102,67487.7217751932,3750.89588977494,71.6588954234648,18313.4480848626,773.355951926805,15836.6017555124,1631.70206958903,1942.62015959681,6834.10025328446,7204.27656092021,773.355951926805,5907.48142881677,5617.61099546439
"2023-06-07",101.281902343342,454.437705655418,3746.98520985756,512.646172044372,67480.5553901057,3746.98520985756,71.5965910677259,18309.6210121456,772.442016811802,15862.2930375495,1632.17361297774,1931.23341610147,6820.55335258287,7185.70186231354,772.442016811802,5903.45136142255,5617.56993552996
"2023-06-08",101.296051294545,454.895558534111,3743.07436659746,512.120047638908,67473.3875694293,3743.07436659746,71.5342830631712,18305.7938715773,771.528143552727,15887.9864593537,1632.6449820774,1919.84596039844,6807.00591548337,7167.12720166715,771.528143552727,5899.42074745212,5617.52839657943
"2023-06-09",101.31020094478,455.353407429703,3739.16344286926,511.593931819106,67466.2190690573,3739.16344286926,71.4719729416784,18301.9666924651,770.614300462623,15913.6809176856,1633.11626466446,1908.45814565169,6793.45823893315,7148.55260281448,770.614300462623,5895.38986309991,5617.48660284384
"2023-06-12",101.324350824698,455.811254956555,3735.25248472784,511.06781741803,67459.0503086612,3735.25248472784,71.4096619936057,18298.1394686524,769.700463903411,15939.3757131638,1633.58751642004,1897.0702035611,6779.91047396095,7129.97802298544,769.700463903411,5891.35888476668,5617.44471178487