diff --git a/src/data/_collected/stocks/idx_gspc.json b/src/data/_collected/stocks/idx_gspc.json
index 315cf42285..d66952d593 100644
--- a/src/data/_collected/stocks/idx_gspc.json
+++ b/src/data/_collected/stocks/idx_gspc.json
@@ -524,7 +524,7 @@
     4861.109863
   ],
   [
-    "2024-02-15",
-    5000.620117
+    "2024-02-16",
+    5029.72998
   ]
 ]
\ No newline at end of file
diff --git a/src/data/_collected/stocks/idx_ixic.json b/src/data/_collected/stocks/idx_ixic.json
index 38b3494bc5..19911358f4 100644
--- a/src/data/_collected/stocks/idx_ixic.json
+++ b/src/data/_collected/stocks/idx_ixic.json
@@ -524,7 +524,7 @@
     15254.019531
   ],
   [
-    "2024-02-15",
-    15859.146484
+    "2024-02-16",
+    15906.173828
   ]
 ]
\ No newline at end of file
diff --git a/src/data/_collected/usd-rates/latest.json b/src/data/_collected/usd-rates/latest.json
index fdd669dc80..13fb0d8a65 100644
--- a/src/data/_collected/usd-rates/latest.json
+++ b/src/data/_collected/usd-rates/latest.json
@@ -1,175 +1,175 @@
 {
-  "date": "2024-02-15",
+  "date": "2024-02-16",
   "rates": {
-    "AED": 3.67283,
-    "AFN": 73.589039,
-    "ALL": 96.798251,
-    "AMD": 405.792143,
-    "ANG": 1.79876,
-    "AOA": 831.5,
-    "ARS": 833.956533,
-    "AUD": 1.53843,
-    "AWG": 1.8,
+    "AED": 3.67287,
+    "AFN": 73.583101,
+    "ALL": 96.471836,
+    "AMD": 404.927005,
+    "ANG": 1.797356,
+    "AOA": 832.5,
+    "ARS": 834.414495,
+    "AUD": 1.532479,
+    "AWG": 1.8025,
     "AZN": 1.7,
-    "BAM": 1.823165,
+    "BAM": 1.816864,
     "BBD": 2,
-    "BDT": 109.550224,
-    "BGN": 1.82209,
-    "BHD": 0.376902,
-    "BIF": 2849.606744,
+    "BDT": 109.450346,
+    "BGN": 1.81643,
+    "BHD": 0.376938,
+    "BIF": 2847.609602,
     "BMD": 1,
-    "BND": 1.347159,
-    "BOB": 6.897227,
-    "BRL": 4.9703,
+    "BND": 1.343769,
+    "BOB": 6.891042,
+    "BRL": 4.971,
     "BSD": 1,
-    "BTC": 0.000019087042,
-    "BTN": 83.035642,
-    "BWP": 13.756816,
-    "BYN": 3.266253,
-    "BZD": 2.011838,
-    "CAD": 1.354107,
-    "CDF": 2749.678866,
-    "CHF": 0.882986,
-    "CLF": 0.034805,
-    "CLP": 960.49,
-    "CNH": 7.221785,
-    "CNY": 7.1195,
-    "COP": 3914.601743,
-    "CRC": 516.28843,
+    "BTC": 0.000019139238,
+    "BTN": 82.782758,
+    "BWP": 13.699406,
+    "BYN": 3.263693,
+    "BZD": 2.010256,
+    "CAD": 1.347588,
+    "CDF": 2748.543863,
+    "CHF": 0.880636,
+    "CLF": 0.035043,
+    "CLP": 966.82,
+    "CNH": 7.21867,
+    "CNY": 7.1193,
+    "COP": 3900.555795,
+    "CRC": 516.312638,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 103.036679,
-    "CZK": 23.6262,
-    "DJF": 177.704234,
-    "DKK": 6.943869,
-    "DOP": 58.349262,
-    "DZD": 134.526947,
-    "EGP": 30.9006,
+    "CVE": 102.430138,
+    "CZK": 23.574099,
+    "DJF": 177.569501,
+    "DKK": 6.917215,
+    "DOP": 58.338285,
+    "DZD": 134.582401,
+    "EGP": 30.9032,
     "ERN": 15,
-    "ETB": 56.557952,
-    "EUR": 0.931494,
-    "FJD": 2.24975,
-    "FKP": 0.796843,
-    "GBP": 0.796843,
-    "GEL": 2.655,
-    "GGP": 0.796843,
-    "GHS": 12.450126,
-    "GIP": 0.796843,
-    "GMD": 67.75,
-    "GNF": 8579.187762,
-    "GTQ": 7.808582,
-    "GYD": 209.386865,
-    "HKD": 7.82017,
-    "HNL": 24.630656,
-    "HRK": 7.017937,
-    "HTG": 131.50019,
-    "HUF": 362.426542,
-    "IDR": 15606.635761,
-    "ILS": 3.628386,
-    "IMP": 0.796843,
-    "INR": 83.044967,
-    "IQD": 1307.574078,
-    "IRR": 42030,
-    "ISK": 138.51,
-    "JEP": 0.796843,
-    "JMD": 156.480421,
+    "ETB": 56.519302,
+    "EUR": 0.927865,
+    "FJD": 2.24625,
+    "FKP": 0.793692,
+    "GBP": 0.793692,
+    "GEL": 2.65,
+    "GGP": 0.793692,
+    "GHS": 12.416394,
+    "GIP": 0.793692,
+    "GMD": 67.775,
+    "GNF": 8573.472186,
+    "GTQ": 7.786417,
+    "GYD": 208.812043,
+    "HKD": 7.822155,
+    "HNL": 24.611698,
+    "HRK": 6.990649,
+    "HTG": 131.404152,
+    "HUF": 360.990007,
+    "IDR": 15627.461446,
+    "ILS": 3.610507,
+    "IMP": 0.793692,
+    "INR": 83.015164,
+    "IQD": 1306.425411,
+    "IRR": 42032.5,
+    "ISK": 138.16,
+    "JEP": 0.793692,
+    "JMD": 156.57658,
     "JOD": 0.7091,
-    "JPY": 150.0762,
-    "KES": 153.213705,
+    "JPY": 150.181,
+    "KES": 150.5,
     "KGS": 89.43,
-    "KHR": 4065.830475,
-    "KMF": 458.949862,
+    "KHR": 4064.260241,
+    "KMF": 457.450353,
     "KPW": 900,
-    "KRW": 1332.36509,
-    "KWD": 0.308139,
-    "KYD": 0.831787,
-    "KZT": 447.550789,
-    "LAK": 20835.564693,
-    "LBP": 15000.676091,
-    "LKR": 312.550668,
-    "LRD": 190.500063,
-    "LSL": 19.11339,
-    "LYD": 4.841311,
-    "MAD": 10.063389,
-    "MDL": 17.849263,
-    "MGA": 4536.533448,
-    "MKD": 57.413209,
-    "MMK": 2095.912102,
+    "KRW": 1333.092262,
+    "KWD": 0.307954,
+    "KYD": 0.831065,
+    "KZT": 447.637986,
+    "LAK": 20808.149565,
+    "LBP": 14989.177798,
+    "LKR": 312.07188,
+    "LRD": 190.499979,
+    "LSL": 18.964124,
+    "LYD": 4.836132,
+    "MAD": 10.04106,
+    "MDL": 17.884378,
+    "MGA": 4532.370627,
+    "MKD": 57.334417,
+    "MMK": 2094.31733,
     "MNT": 3450,
-    "MOP": 8.038126,
+    "MOP": 8.032476,
     "MRO": 356.999828,
-    "MRU": 39.632754,
-    "MUR": 45.668565,
-    "MVR": 15.35,
-    "MWK": 1680.110095,
-    "MXN": 17.076352,
+    "MRU": 39.611512,
+    "MUR": 46.870001,
+    "MVR": 15.4,
+    "MWK": 1678.819427,
+    "MXN": 17.030309,
     "MYR": 4.7805,
-    "MZN": 63.899991,
-    "NAD": 19.11339,
-    "NGN": 1515.59,
-    "NIO": 36.733935,
-    "NOK": 10.580613,
-    "NPR": 132.596379,
-    "NZD": 1.640743,
-    "OMR": 0.384983,
+    "MZN": 63.875002,
+    "NAD": 18.964651,
+    "NGN": 1495.589473,
+    "NIO": 36.703642,
+    "NOK": 10.505745,
+    "NPR": 132.453912,
+    "NZD": 1.637036,
+    "OMR": 0.384965,
     "PAB": 1,
-    "PEN": 3.86707,
-    "PGK": 3.798294,
-    "PHP": 55.9325,
-    "PKR": 278.710003,
-    "PLN": 4.049018,
-    "PYG": 7257.32036,
+    "PEN": 3.865283,
+    "PGK": 3.794811,
+    "PHP": 55.943998,
+    "PKR": 278.589695,
+    "PLN": 4.022236,
+    "PYG": 7266.280172,
     "QAR": 3.6405,
-    "RON": 4.6361,
-    "RSD": 109.144,
-    "RUB": 91.99632,
-    "RWF": 1270.914447,
-    "SAR": 3.750489,
-    "SBD": 8.433052,
-    "SCR": 13.380154,
+    "RON": 4.6178,
+    "RSD": 108.704,
+    "RUB": 93.023256,
+    "RWF": 1268.872058,
+    "SAR": 3.750331,
+    "SBD": 8.440171,
+    "SCR": 13.753786,
     "SDG": 601,
-    "SEK": 10.48477,
-    "SGD": 1.347645,
-    "SHP": 0.796843,
+    "SEK": 10.438305,
+    "SGD": 1.345825,
+    "SHP": 0.793692,
     "SLL": 20969.5,
-    "SOS": 570.349725,
-    "SRD": 36.35,
+    "SOS": 569.917931,
+    "SRD": 36.311,
     "SSP": 130.26,
     "STD": 22281.8,
-    "STN": 22.83637,
-    "SVC": 8.733629,
+    "STN": 22.759787,
+    "SVC": 8.726834,
     "SYP": 2512.53,
-    "SZL": 19.107051,
-    "THB": 36.139697,
-    "TJS": 10.940326,
-    "TMT": 3.5,
-    "TND": 3.14575,
-    "TOP": 2.3741,
-    "TRY": 30.747621,
-    "TTD": 6.773547,
-    "TWD": 31.373001,
-    "TZS": 2535,
-    "UAH": 38.097871,
-    "UGX": 3870.11964,
+    "SZL": 18.958086,
+    "THB": 36.0175,
+    "TJS": 10.917713,
+    "TMT": 3.51,
+    "TND": 3.13375,
+    "TOP": 2.369021,
+    "TRY": 30.8273,
+    "TTD": 6.767616,
+    "TWD": 31.3638,
+    "TZS": 2540,
+    "UAH": 37.80477,
+    "UGX": 3858.861117,
     "USD": 1,
-    "UYU": 39.17615,
-    "UZS": 12322.36086,
-    "VES": 36.273141,
-    "VND": 24461.845385,
+    "UYU": 39.198992,
+    "UZS": 12311.494558,
+    "VES": 36.215603,
+    "VND": 24530,
     "VUV": 118.722,
     "WST": 2.8,
-    "XAF": 611.020114,
-    "XAG": 0.04416376,
-    "XAU": 0.00050059,
+    "XAF": 608.639727,
+    "XAG": 0.04342766,
+    "XAU": 0.0004982,
     "XCD": 2.70255,
-    "XDR": 0.753134,
-    "XOF": 611.020114,
-    "XPD": 0.00104339,
-    "XPF": 111.156821,
-    "XPT": 0.00111155,
+    "XDR": 0.752552,
+    "XOF": 608.639727,
+    "XPD": 0.0010538,
+    "XPF": 110.723781,
+    "XPT": 0.00111868,
     "YER": 250.349961,
-    "ZAR": 19.009239,
-    "ZMW": 26.77575,
+    "ZAR": 18.878377,
+    "ZMW": 26.31378,
     "ZWL": 322
   }
 }
\ No newline at end of file