From 624a4ba64a6cc1c8982a0f740196edf3592837ec Mon Sep 17 00:00:00 2001 From: alexk111 Date: Sat, 6 Apr 2024 12:02:53 +0000 Subject: [PATCH] Automated data collection --- src/data/_collected/stocks/idx_gspc.json | 4 +- src/data/_collected/stocks/idx_ixic.json | 4 +- src/data/_collected/usd-rates/2024-04.json | 171 +++++++++++++ src/data/_collected/usd-rates/latest.json | 276 ++++++++++----------- 4 files changed, 313 insertions(+), 142 deletions(-) create mode 100644 src/data/_collected/usd-rates/2024-04.json diff --git a/src/data/_collected/stocks/idx_gspc.json b/src/data/_collected/stocks/idx_gspc.json index cb145d1911..7653767068 100644 --- a/src/data/_collected/stocks/idx_gspc.json +++ b/src/data/_collected/stocks/idx_gspc.json @@ -532,7 +532,7 @@ 5257.970215 ], [ - "2024-04-05", - 5147.209961 + "2024-04-06", + 5204.339844 ] ] \ No newline at end of file diff --git a/src/data/_collected/stocks/idx_ixic.json b/src/data/_collected/stocks/idx_ixic.json index 3afe4038f1..e1a1972e7d 100644 --- a/src/data/_collected/stocks/idx_ixic.json +++ b/src/data/_collected/stocks/idx_ixic.json @@ -532,7 +532,7 @@ 16397.050781 ], [ - "2024-04-05", - 16049.082031 + "2024-04-06", + 16248.520508 ] ] \ No newline at end of file diff --git a/src/data/_collected/usd-rates/2024-04.json b/src/data/_collected/usd-rates/2024-04.json new file mode 100644 index 0000000000..93e4ad8fd4 --- /dev/null +++ b/src/data/_collected/usd-rates/2024-04.json @@ -0,0 +1,171 @@ +{ + "AED": 3.6723, + "AFN": 72.253687, + "ALL": 95.274037, + "AMD": 393.357714, + "ANG": 1.801469, + "AOA": 834.422, + "ARS": 861.730394, + "AUD": 1.541352, + "AWG": 1.8025, + "AZN": 1.7, + "BAM": 1.81231, + "BBD": 2, + "BDT": 109.704179, + "BGN": 1.81304, + "BHD": 0.378634, + "BIF": 2861.901861, + "BMD": 1, + "BND": 1.348357, + "BOB": 6.932147, + "BRL": 5.055101, + "BSD": 1, + "BTC": 0.000014349413, + "BTN": 83.322536, + "BWP": 13.740125, + "BYN": 3.271202, + "BZD": 2.014872, + "CAD": 1.357416, + "CDF": 2819.44856, + "CHF": 0.905091, + "CLF": 0.035715, + "CLP": 985.48, + "CNH": 7.26099, + "CNY": 7.2307, + "COP": 3880.363199, + "CRC": 502.796464, + "CUC": 1, + "CUP": 25.75, + "CVE": 102.717985, + "CZK": 23.5553, + "DJF": 177.562377, + "DKK": 6.946546, + "DOP": 59.247466, + "DZD": 135.098064, + "EGP": 47.636655, + "ERN": 15, + "ETB": 56.843091, + "EUR": 0.9314, + "FJD": 2.2569, + "FKP": 0.797064, + "GBP": 0.797064, + "GEL": 2.695, + "GGP": 0.797064, + "GHS": 13.246626, + "GIP": 0.797064, + "GMD": 67.85, + "GNF": 8593.115598, + "GTQ": 7.793916, + "GYD": 209.28951, + "HKD": 7.825464, + "HNL": 24.75888, + "HRK": 7.01709, + "HTG": 132.528407, + "HUF": 367.653243, + "IDR": 15936.174304, + "ILS": 3.67757, + "IMP": 0.797064, + "INR": 83.412954, + "IQD": 1309.654089, + "IRR": 42035, + "ISK": 139.99, + "JEP": 0.797064, + "JMD": 153.846853, + "JOD": 0.7089, + "JPY": 151.596, + "KES": 132.443776, + "KGS": 89.4074, + "KHR": 4042.242323, + "KMF": 458.600168, + "KPW": 900, + "KRW": 1355.92, + "KWD": 0.308355, + "KYD": 0.833044, + "KZT": 447.007863, + "LAK": 21105.617769, + "LBP": 89576.718011, + "LKR": 300.323959, + "LRD": 192.850017, + "LSL": 18.917305, + "LYD": 4.836102, + "MAD": 10.086624, + "MDL": 17.580964, + "MGA": 4373.799829, + "MKD": 57.362968, + "MMK": 2099.10093, + "MNT": 3450, + "MOP": 8.057358, + "MRU": 40.07, + "MUR": 46.590001, + "MVR": 15.45, + "MWK": 1736.769861, + "MXN": 16.624247, + "MYR": 4.7295, + "MZN": 63.950001, + "NAD": 18.917305, + "NGN": 1421, + "NIO": 36.787702, + "NOK": 10.965872, + "NPR": 133.316329, + "NZD": 1.680157, + "OMR": 0.38613, + "PAB": 1, + "PEN": 3.718726, + "PGK": 3.825918, + "PHP": 56.251995, + "PKR": 277.860385, + "PLN": 4.000131, + "PYG": 7390.932264, + "QAR": 3.641, + "RON": 4.6277, + "RSD": 108.553274, + "RUB": 92.592593, + "RWF": 1286.8545, + "SAR": 3.75095, + "SBD": 8.475946, + "SCR": 13.54435, + "SDG": 600.5, + "SEK": 10.804325, + "SGD": 1.3528, + "SHP": 0.797064, + "SLL": 20969.5, + "SOS": 571.362058, + "SRD": 35.092, + "SSP": 130.26, + "STD": 22281.8, + "STN": 22.834281, + "SVC": 8.746496, + "SYP": 2512.53, + "SZL": 18.913102, + "THB": 36.6005, + "TJS": 10.935483, + "TMT": 3.505, + "TND": 3.1245, + "TOP": 2.38417, + "TRY": 32.269, + "TTD": 6.790372, + "TWD": 32.040802, + "TZS": 2571.957616, + "UAH": 39.209025, + "UGX": 3886.329391, + "USD": 1, + "UYU": 37.565364, + "UZS": 12635.466174, + "VES": 36.203874, + "VND": 24804.666711, + "VUV": 118.722, + "WST": 2.8, + "XAF": 610.95835, + "XAG": 0.03985533, + "XAU": 0.00044463, + "XCD": 2.70255, + "XDR": 0.755021, + "XOF": 610.95835, + "XPD": 0.00099866, + "XPF": 111.145585, + "XPT": 0.00111065, + "YER": 250.399984, + "ZAR": 18.95449, + "ZMW": 25.022817, + "ZWL": 322 +} \ No newline at end of file diff --git a/src/data/_collected/usd-rates/latest.json b/src/data/_collected/usd-rates/latest.json index cacb0f31b9..9d28b662db 100644 --- a/src/data/_collected/usd-rates/latest.json +++ b/src/data/_collected/usd-rates/latest.json @@ -1,175 +1,175 @@ { - "date": "2024-04-05", + "date": "2024-04-06", "rates": { - "AED": 3.672255, - "AFN": 71.325399, - "ALL": 94.555995, - "AMD": 388.560847, - "ANG": 1.802148, + "AED": 3.6723, + "AFN": 71.229089, + "ALL": 94.428309, + "AMD": 388.036433, + "ANG": 1.799714, "AOA": 837, - "ARS": 861.7501, - "AUD": 1.519064, - "AWG": 1.8025, + "ARS": 860.55855, + "AUD": 1.51955, + "AWG": 1.8, "AZN": 1.7, - "BAM": 1.805101, + "BAM": 1.802664, "BBD": 2, - "BDT": 109.747717, - "BGN": 1.805102, - "BHD": 0.376963, - "BIF": 2863.263028, + "BDT": 109.599513, + "BGN": 1.802664, + "BHD": 0.376984, + "BIF": 2859.38569, "BMD": 1, - "BND": 1.347781, - "BOB": 6.910109, - "BRL": 5.039372, + "BND": 1.345961, + "BOB": 6.900779, + "BRL": 5.0662, "BSD": 1, - "BTC": 0.000015054268, - "BTN": 83.284598, - "BWP": 13.605173, - "BYN": 3.272496, - "BZD": 2.015625, - "CAD": 1.35594, - "CDF": 2780.943241, - "CHF": 0.90349, - "CLF": 0.034146, - "CLP": 942.18, - "CNH": 7.242695, - "CNY": 7.23355, - "COP": 3776.784755, - "CRC": 509.005214, + "BTC": 0.000014774221, + "BTN": 83.172129, + "BWP": 13.586801, + "BYN": 3.268076, + "BZD": 2.012904, + "CAD": 1.35905, + "CDF": 2777.197858, + "CHF": 0.901883, + "CLF": 0.034409, + "CLP": 949.45, + "CNH": 7.24323, + "CNY": 7.2324, + "COP": 3771.7867, + "CRC": 508.318297, "CUC": 1, "CUP": 25.75, - "CVE": 101.768837, - "CZK": 23.336701, - "DJF": 178.073518, - "DKK": 6.883973, - "DOP": 59.216327, - "DZD": 134.744012, - "EGP": 47.3781, + "CVE": 101.6314, + "CZK": 23.3603, + "DJF": 177.833023, + "DKK": 6.8824, + "DOP": 59.136362, + "DZD": 134.745, + "EGP": 47.38, "ERN": 15, - "ETB": 56.682186, - "EUR": 0.922918, - "FJD": 2.24625, - "FKP": 0.791641, - "GBP": 0.791641, + "ETB": 56.605648, + "EUR": 0.9222, + "FJD": 2.24725, + "FKP": 0.791264, + "GBP": 0.791264, "GEL": 2.68, - "GGP": 0.791641, - "GHS": 13.399355, - "GIP": 0.791641, + "GGP": 0.791264, + "GHS": 13.381262, + "GIP": 0.791264, "GMD": 67.925, - "GNF": 8593.640021, - "GTQ": 7.789679, - "GYD": 209.37992, - "HKD": 7.82851, - "HNL": 24.682391, - "HRK": 6.95249, - "HTG": 132.581434, - "HUF": 360.231221, - "IDR": 15861.474131, - "ILS": 3.755948, - "IMP": 0.791641, - "INR": 83.326662, - "IQD": 1309.939878, + "GNF": 8581.937531, + "GTQ": 7.77916, + "GYD": 209.097214, + "HKD": 7.82995, + "HNL": 24.649062, + "HRK": 6.95222, + "HTG": 132.4024, + "HUF": 360.0775, + "IDR": 15887.75, + "ILS": 3.76302, + "IMP": 0.791264, + "INR": 83.297064, + "IQD": 1308.173287, "IRR": 42075, - "ISK": 138.71, - "JEP": 0.791641, - "JMD": 154.51992, + "ISK": 138.68, + "JEP": 0.791264, + "JMD": 154.311232, "JOD": 0.7089, - "JPY": 151.37525, - "KES": 129.995966, + "JPY": 151.605, + "KES": 129.821643, "KGS": 89.3356, - "KHR": 4039.74133, + "KHR": 4034.284515, "KMF": 454.650131, "KPW": 900, - "KRW": 1350.840887, - "KWD": 0.30755, - "KYD": 0.833329, - "KZT": 446.660815, - "LAK": 21151.028765, - "LBP": 89556.344135, - "LKR": 299.016659, + "KRW": 1351.269956, + "KWD": 0.307521, + "KYD": 0.832204, + "KZT": 446.057424, + "LAK": 21123.343245, + "LBP": 89415.810299, + "LKR": 298.612778, "LRD": 192.850017, - "LSL": 18.602288, - "LYD": 4.835279, - "MAD": 10.08182, - "MDL": 17.649529, - "MGA": 4371.2093, - "MKD": 56.864278, - "MMK": 2099.901233, + "LSL": 18.577171, + "LYD": 4.828794, + "MAD": 10.068206, + "MDL": 17.632793, + "MGA": 4401.120459, + "MKD": 56.790629, + "MMK": 2097.052599, "MNT": 3450, - "MOP": 8.063517, + "MOP": 8.052629, "MRO": 356.999828, - "MRU": 39.49847, - "MUR": 46.331761, - "MVR": 15.45, - "MWK": 1733.84794, - "MXN": 16.533179, - "MYR": 4.747, - "MZN": 63.950001, - "NAD": 18.602288, - "NGN": 1296.383852, - "NIO": 36.807153, - "NOK": 10.708223, - "NPR": 133.255177, - "NZD": 1.660631, - "OMR": 0.384942, + "MRU": 39.445136, + "MUR": 46.330001, + "MVR": 15.46, + "MWK": 1731.514018, + "MXN": 16.4536, + "MYR": 4.7475, + "MZN": 63.900001, + "NAD": 18.577171, + "NGN": 1294.635936, + "NIO": 36.757453, + "NOK": 10.7294, + "NPR": 133.075274, + "NZD": 1.662787, + "OMR": 0.38495, "PAB": 1, - "PEN": 3.688284, - "PGK": 3.833002, - "PHP": 56.516001, - "PKR": 277.916036, - "PLN": 3.95391, - "PYG": 7369.629615, - "QAR": 3.648874, - "RON": 4.585, - "RSD": 108.122028, + "PEN": 3.683303, + "PGK": 3.827826, + "PHP": 56.590001, + "PKR": 277.54078, + "PLN": 3.949387, + "PYG": 7359.771263, + "QAR": 3.641, + "RON": 4.5844, + "RSD": 108.127, "RUB": 92.506938, - "RWF": 1286.771501, - "SAR": 3.750946, + "RWF": 1285.038927, + "SAR": 3.751027, "SBD": 8.475185, - "SCR": 13.372833, + "SCR": 13.526, "SDG": 586, - "SEK": 10.632671, - "SGD": 1.347838, - "SHP": 0.791641, + "SEK": 10.676985, + "SGD": 1.349412, + "SHP": 0.791264, "SLL": 20969.5, - "SOS": 571.488547, - "SRD": 34.845, + "SOS": 570.717104, + "SRD": 34.893, "SSP": 130.26, "STD": 22281.8, - "STN": 22.612219, - "SVC": 8.749544, + "STN": 22.581686, + "SVC": 8.73773, "SYP": 2512.53, - "SZL": 18.596473, - "THB": 36.6475, - "TJS": 10.959635, - "TMT": 3.505, - "TND": 3.1335, + "SZL": 18.571363, + "THB": 36.619199, + "TJS": 10.944836, + "TMT": 3.5, + "TND": 3.127, "TOP": 2.373521, - "TRY": 31.983701, - "TTD": 6.767976, - "TWD": 32.085457, - "TZS": 2579.906402, - "UAH": 39.074289, - "UGX": 3857.396977, + "TRY": 32.071501, + "TTD": 6.758837, + "TWD": 32.1262, + "TZS": 2576.441666, + "UAH": 38.834225, + "UGX": 3832.082839, "USD": 1, - "UYU": 37.937204, - "UZS": 12679.314679, - "VES": 36.180321, + "UYU": 38.213747, + "UZS": 12662.327426, + "VES": 36.203564, "VND": 24965.681926, "VUV": 118.722, "WST": 2.8, - "XAF": 605.394665, - "XAG": 0.03744428, - "XAU": 0.00043642, + "XAF": 604.923545, + "XAG": 0.03638614, + "XAU": 0.0004292, "XCD": 2.70255, - "XDR": 0.755248, - "XOF": 605.394665, - "XPD": 0.0009865, - "XPF": 110.133439, - "XPT": 0.00108655, - "YER": 250.374948, - "ZAR": 18.5931, - "ZMW": 24.624245, + "XDR": 0.754228, + "XOF": 604.923545, + "XPD": 0.0009961, + "XPF": 110.047733, + "XPT": 0.00107901, + "YER": 250.424952, + "ZAR": 18.697, + "ZMW": 24.590995, "ZWL": 322 } } \ No newline at end of file