From 3b59ed224eb68eb837236a8112a6ae4f9596ba21 Mon Sep 17 00:00:00 2001 From: alexk111 Date: Fri, 7 Mar 2025 12:03:56 +0000 Subject: [PATCH] Automated data collection --- src/data/_collected/stocks/idx_gspc.json | 4 +- src/data/_collected/stocks/idx_ixic.json | 4 +- src/data/_collected/usd-rates/latest.json | 272 +++++++++++----------- 3 files changed, 140 insertions(+), 140 deletions(-) diff --git a/src/data/_collected/stocks/idx_gspc.json b/src/data/_collected/stocks/idx_gspc.json index b6b973a83c..248cc5aa73 100644 --- a/src/data/_collected/stocks/idx_gspc.json +++ b/src/data/_collected/stocks/idx_gspc.json @@ -576,7 +576,7 @@ 5968.330078125 ], [ - "2025-03-06", - 5842.6298828125 + "2025-03-07", + 5738.52001953125 ] ] \ No newline at end of file diff --git a/src/data/_collected/stocks/idx_ixic.json b/src/data/_collected/stocks/idx_ixic.json index b6d4720836..e477e0d6e4 100644 --- a/src/data/_collected/stocks/idx_ixic.json +++ b/src/data/_collected/stocks/idx_ixic.json @@ -576,7 +576,7 @@ 18923.359375 ], [ - "2025-03-06", - 18552.734375 + "2025-03-07", + 18069.255859375 ] ] \ No newline at end of file diff --git a/src/data/_collected/usd-rates/latest.json b/src/data/_collected/usd-rates/latest.json index 31506544d4..3ce847d3c6 100644 --- a/src/data/_collected/usd-rates/latest.json +++ b/src/data/_collected/usd-rates/latest.json @@ -1,175 +1,175 @@ { - "date": "2025-03-06", + "date": "2025-03-07", "rates": { - "AED": 3.67264, - "AFN": 72.50001, - "ALL": 91.723174, - "AMD": 388.984039, - "ANG": 1.799575, - "AOA": 914, - "ARS": 1063.6497, - "AUD": 1.578462, + "AED": 3.67269, + "AFN": 72.984583, + "ALL": 91.921417, + "AMD": 394.359472, + "ANG": 1.803842, + "AOA": 912, + "ARS": 1063.62499, + "AUD": 1.58828, "AWG": 1.8025, "AZN": 1.7, - "BAM": 1.828765, + "BAM": 1.812663, "BBD": 2, - "BDT": 121.325749, - "BGN": 1.811254, - "BHD": 0.376963, - "BIF": 2924.773722, + "BDT": 121.607279, + "BGN": 1.799593, + "BHD": 0.376922, + "BIF": 2965.111959, "BMD": 1, - "BND": 1.335222, - "BOB": 6.899647, - "BRL": 5.805199, + "BND": 1.333556, + "BOB": 6.915887, + "BRL": 5.763, "BSD": 1, - "BTC": 0.000010947807, - "BTN": 86.987551, - "BWP": 13.734648, - "BYN": 3.267648, - "BZD": 2.005657, - "CAD": 1.436405, - "CDF": 2868.097112, - "CHF": 0.885353, - "CLF": 0.024488, - "CLP": 939.44, - "CNH": 7.24682, - "CNY": 7.2474, - "COP": 4112.364099, - "CRC": 501.549663, + "BTC": 0.000011242528, + "BTN": 87.131648, + "BWP": 13.70202, + "BYN": 3.275516, + "BZD": 2.010538, + "CAD": 1.431845, + "CDF": 2867.07768, + "CHF": 0.879515, + "CLF": 0.024183, + "CLP": 926.64, + "CNH": 7.235932, + "CNY": 7.2353, + "COP": 4093.176258, + "CRC": 504.657136, "CUC": 1, "CUP": 25.75, - "CVE": 103.923512, - "CZK": 23.1927, - "DJF": 175.825788, - "DKK": 6.907217, - "DOP": 62.327297, - "DZD": 133.701727, - "EGP": 50.70746, + "CVE": 102.195155, + "CZK": 23.07, + "DJF": 178.235613, + "DKK": 6.875068, + "DOP": 62.52115, + "DZD": 133.433317, + "EGP": 50.682963, "ERN": 15, - "ETB": 128.553113, - "EUR": 0.926003, - "FJD": 2.29315, - "FKP": 0.776422, - "GBP": 0.776422, + "ETB": 125.150766, + "EUR": 0.9217, + "FJD": 2.2968, + "FKP": 0.774011, + "GBP": 0.774011, "GEL": 2.78, - "GGP": 0.776422, - "GHS": 15.487174, - "GIP": 0.776422, + "GGP": 0.774011, + "GHS": 15.513941, + "GIP": 0.774011, "GMD": 71.500005, - "GNF": 8642.473445, - "GTQ": 7.70191, - "GYD": 208.913149, - "HKD": 7.772425, - "HNL": 25.666056, - "HRK": 6.977611, - "HTG": 131.101697, - "HUF": 370.907476, - "IDR": 16356.170821, - "ILS": 3.613558, - "IMP": 0.776422, - "INR": 87.090082, - "IQD": 1293.452335, + "GNF": 8654.330728, + "GTQ": 7.722215, + "GYD": 209.404323, + "HKD": 7.771505, + "HNL": 25.591644, + "HRK": 6.943767, + "HTG": 131.418563, + "HUF": 367.955513, + "IDR": 16260.083235, + "ILS": 3.61656, + "IMP": 0.774011, + "INR": 86.949947, + "IQD": 1311.138228, "IRR": 42112.5, - "ISK": 136.03, - "JEP": 0.776422, - "JMD": 156.779353, + "ISK": 135.59, + "JEP": 0.774011, + "JMD": 156.898129, "JOD": 0.7094, - "JPY": 147.8275, - "KES": 129.2, + "JPY": 147.69466667, + "KES": 129.15, "KGS": 87.45, - "KHR": 3960.194937, + "KHR": 4014.832272, "KMF": 462.000245, "KPW": 900, - "KRW": 1447.030751, - "KWD": 0.308193, - "KYD": 0.832083, - "KZT": 495.635764, - "LAK": 21659.7257, - "LBP": 89558.59777, - "LKR": 294.928582, - "LRD": 198.841458, - "LSL": 18.39384, - "LYD": 4.852985, - "MAD": 9.693949, - "MDL": 18.472442, - "MGA": 4685.323353, - "MKD": 56.973418, + "KRW": 1446.019433, + "KWD": 0.308051, + "KYD": 0.834117, + "KZT": 497.171384, + "LAK": 21686.869726, + "LBP": 89662.922105, + "LKR": 295.815145, + "LRD": 200.18258, + "LSL": 18.351955, + "LYD": 4.832408, + "MAD": 9.767416, + "MDL": 18.148906, + "MGA": 4656.296416, + "MKD": 56.713166, "MMK": 2098, "MNT": 3398, - "MOP": 7.993623, + "MOP": 8.012901, "MRO": 356.999828, - "MRU": 39.8471, - "MUR": 45.250001, + "MRU": 39.875805, + "MUR": 45.260001, "MVR": 15.4, - "MWK": 1732.477363, - "MXN": 20.462756, - "MYR": 4.4275, + "MWK": 1735.541292, + "MXN": 20.244585, + "MYR": 4.415, "MZN": 63.909994, - "NAD": 18.393324, - "NGN": 1503.5, - "NIO": 36.748408, - "NOK": 10.851467, - "NPR": 139.180436, - "NZD": 1.743086, - "OMR": 0.38502, + "NAD": 18.351785, + "NGN": 1506.69, + "NIO": 36.830571, + "NOK": 10.840028, + "NPR": 139.407892, + "NZD": 1.750593, + "OMR": 0.384972, "PAB": 1, - "PEN": 3.623789, - "PGK": 4.032307, - "PHP": 57.428358, - "PKR": 279.608435, - "PLN": 3.862874, - "PYG": 7906.689069, - "QAR": 3.599237, - "RON": 4.6075, - "RSD": 108.467, - "RUB": 89.477064, - "RWF": 1415.422803, - "SAR": 3.75121, + "PEN": 3.653779, + "PGK": 4.084803, + "PHP": 57.122501, + "PKR": 280.05211, + "PLN": 3.85176, + "PYG": 7913.026779, + "QAR": 3.648033, + "RON": 4.5858, + "RSD": 107.955, + "RUB": 88.999563, + "RWF": 1435.051491, + "SAR": 3.751685, "SBD": 8.443478, - "SCR": 14.53459, + "SCR": 14.212207, "SDG": 601, - "SEK": 10.092185, - "SGD": 1.33253, - "SHP": 0.776422, + "SEK": 10.10857, + "SGD": 1.330609, + "SHP": 0.774011, "SLL": 20969.5, - "SOS": 564.300919, - "SRD": 35.675, + "SOS": 572.022368, + "SRD": 35.75, "SSP": 130.26, "STD": 22281.8, - "STN": 22.653303, - "SVC": 8.737324, + "STN": 22.706315, + "SVC": 8.757304, "SYP": 13002, - "SZL": 18.380046, - "THB": 33.721, - "TJS": 10.883556, + "SZL": 18.346286, + "THB": 33.641, + "TJS": 10.909605, "TMT": 3.5, - "TND": 3.152, + "TND": 3.103709, "TOP": 2.40776, - "TRY": 36.424101, - "TTD": 6.778092, - "TWD": 32.878284, - "TZS": 2635, - "UAH": 41.299469, - "UGX": 3666.295529, + "TRY": 36.441104, + "TTD": 6.794348, + "TWD": 32.7965, + "TZS": 2645, + "UAH": 41.272887, + "UGX": 3676.673179, "USD": 1, - "UYU": 42.604356, - "UZS": 12898.958893, - "VES": 64.771506, - "VND": 25510, + "UYU": 42.622517, + "UZS": 12929.990835, + "VES": 64.300674, + "VND": 25503.724578, "VUV": 118.722, "WST": 2.8, - "XAF": 607.418055, - "XAG": 0.03083888, - "XAU": 0.00034415, + "XAF": 604.595432, + "XAG": 0.03076606, + "XAU": 0.00034255, "XCD": 2.70255, - "XDR": 0.762797, - "XOF": 607.418055, - "XPD": 0.00106405, - "XPF": 110.501534, - "XPT": 0.00103488, + "XDR": 0.756095, + "XOF": 604.595432, + "XPD": 0.00105877, + "XPF": 109.988042, + "XPT": 0.0010354, "YER": 246.849887, - "ZAR": 18.330481, - "ZMW": 28.631804, + "ZAR": 18.12115, + "ZMW": 28.850798, "ZWL": 322 } } \ No newline at end of file