From 175974c21e2562170f12bba548d350d7287466af Mon Sep 17 00:00:00 2001 From: alexk111 Date: Thu, 6 Mar 2025 12:04:05 +0000 Subject: [PATCH] Automated data collection --- src/data/_collected/stocks/idx_gspc.json | 4 +- src/data/_collected/stocks/idx_ixic.json | 4 +- src/data/_collected/usd-rates/2025-03.json | 171 ++++++++++++ src/data/_collected/usd-rates/latest.json | 286 ++++++++++----------- 4 files changed, 318 insertions(+), 147 deletions(-) create mode 100644 src/data/_collected/usd-rates/2025-03.json diff --git a/src/data/_collected/stocks/idx_gspc.json b/src/data/_collected/stocks/idx_gspc.json index 98a609c208..b6b973a83c 100644 --- a/src/data/_collected/stocks/idx_gspc.json +++ b/src/data/_collected/stocks/idx_gspc.json @@ -576,7 +576,7 @@ 5968.330078125 ], [ - "2025-03-05", - 5778.14990234375 + "2025-03-06", + 5842.6298828125 ] ] \ No newline at end of file diff --git a/src/data/_collected/stocks/idx_ixic.json b/src/data/_collected/stocks/idx_ixic.json index e900cc4ec6..b6d4720836 100644 --- a/src/data/_collected/stocks/idx_ixic.json +++ b/src/data/_collected/stocks/idx_ixic.json @@ -576,7 +576,7 @@ 18923.359375 ], [ - "2025-03-05", - 18285.162109375 + "2025-03-06", + 18552.734375 ] ] \ No newline at end of file diff --git a/src/data/_collected/usd-rates/2025-03.json b/src/data/_collected/usd-rates/2025-03.json new file mode 100644 index 0000000000..2642ed4929 --- /dev/null +++ b/src/data/_collected/usd-rates/2025-03.json @@ -0,0 +1,171 @@ +{ + "AED": 3.672625, + "AFN": 73.500003, + "ALL": 95.293012, + "AMD": 393.35, + "ANG": 1.801214, + "AOA": 915.5, + "ARS": 1063.336373, + "AUD": 1.61135, + "AWG": 1.8, + "AZN": 1.7, + "BAM": 1.866328, + "BBD": 2, + "BDT": 121.427674, + "BGN": 1.8851, + "BHD": 0.376873, + "BIF": 2960.391467, + "BMD": 1, + "BND": 1.347699, + "BOB": 6.905732, + "BRL": 5.886, + "BSD": 1, + "BTC": 0.000011623749, + "BTN": 87.390899, + "BWP": 13.833105, + "BYN": 3.270827, + "BZD": 2.007612, + "CAD": 1.44665, + "CDF": 2872, + "CHF": 0.903364, + "CLF": 0.024962, + "CLP": 961.4, + "CNH": 7.29473, + "CNY": 7.2838, + "COP": 4139.035058, + "CRC": 507.189816, + "CUC": 1, + "CUP": 25.75, + "CVE": 105.978687, + "CZK": 24.1717, + "DJF": 177.5, + "DKK": 7.1871, + "DOP": 62.35, + "DZD": 135.273684, + "EGP": 50.63057, + "ERN": 15, + "ETB": 126.8, + "EUR": 0.96355, + "FJD": 2.3235, + "FKP": 0.795355, + "GBP": 0.795355, + "GEL": 2.7875, + "GGP": 0.795355, + "GHS": 15.51, + "GIP": 0.795355, + "GMD": 71.500005, + "GNF": 8656, + "GTQ": 7.711936, + "GYD": 209.09421, + "HKD": 7.77875, + "HNL": 25.75, + "HRK": 7.26192, + "HTG": 131.283525, + "HUF": 388.85, + "IDR": 16531.45, + "ILS": 3.5991, + "IMP": 0.795355, + "INR": 87.471501, + "IQD": 1310, + "IRR": 42112.5, + "ISK": 140.2, + "JEP": 0.795355, + "JMD": 157.569495, + "JOD": 0.7092, + "JPY": 150.61499887, + "KES": 129, + "KGS": 87.4497, + "KHR": 4011, + "KMF": 474.87516, + "KPW": 900, + "KRW": 1461.795, + "KWD": 0.30864, + "KYD": 0.832889, + "KZT": 498.298829, + "LAK": 21705, + "LBP": 89600, + "LKR": 295.086695, + "LRD": 198.54995, + "LSL": 18.45, + "LYD": 4.885, + "MAD": 9.9825, + "MDL": 18.68858, + "MGA": 4725, + "MKD": 59.285126, + "MMK": 2098, + "MNT": 3398, + "MOP": 8.006919, + "MRU": 40.06, + "MUR": 46.800002, + "MVR": 15.4, + "MWK": 1735, + "MXN": 20.5457, + "MYR": 4.4625, + "MZN": 63.909994, + "NAD": 18.45, + "NGN": 1502.5, + "NIO": 36.75, + "NOK": 11.2581, + "NPR": 139.825457, + "NZD": 1.78763, + "OMR": 0.384845, + "PAB": 1, + "PEN": 3.725, + "PGK": 4.023279, + "PHP": 57.94, + "PKR": 279.75, + "PLN": 4.042761, + "PYG": 7921.557722, + "QAR": 3.641, + "RON": 4.7912, + "RSD": 112.890806, + "RUB": 89.340237, + "RWF": 1406, + "SAR": 3.750582, + "SBD": 8.432716, + "SCR": 14.390223, + "SDG": 601, + "SEK": 10.7558, + "SGD": 1.3513, + "SHP": 0.795355, + "SLL": 20969.5, + "SOS": 571.5, + "SRD": 35.45, + "SSP": 130.26, + "STD": 22281.8, + "STN": 24.0125, + "SVC": 8.745296, + "SYP": 13002, + "SZL": 18.45, + "THB": 34.237679, + "TJS": 10.903945, + "TMT": 3.5, + "TND": 3.16875, + "TOP": 2.40776, + "TRY": 36.403999, + "TTD": 6.777902, + "TWD": 32.92, + "TZS": 2594, + "UAH": 41.432176, + "UGX": 3674.350096, + "USD": 1, + "UYU": 42.414802, + "UZS": 12887.636508, + "VES": 64.403769, + "VND": 25555, + "VUV": 118.722, + "WST": 2.8, + "XAF": 632.047367, + "XAG": 0.03210067, + "XAU": 0.0003499, + "XCD": 2.70255, + "XDR": 0.761313, + "XOF": 632.047367, + "XPD": 0.00110132, + "XPF": 114.9821, + "XPT": 0.00106384, + "YER": 247.250108, + "ZAR": 18.70105, + "ZMW": 28.459115, + "ZWL": 322 +} \ No newline at end of file diff --git a/src/data/_collected/usd-rates/latest.json b/src/data/_collected/usd-rates/latest.json index b91fa4a994..31506544d4 100644 --- a/src/data/_collected/usd-rates/latest.json +++ b/src/data/_collected/usd-rates/latest.json @@ -1,175 +1,175 @@ { - "date": "2025-03-05", + "date": "2025-03-06", "rates": { - "AED": 3.672645, + "AED": 3.67264, "AFN": 72.50001, - "ALL": 93.889144, - "AMD": 390.941021, - "ANG": 1.802309, - "AOA": 914.5, - "ARS": 1063.751, - "AUD": 1.592465, - "AWG": 1.8, + "ALL": 91.723174, + "AMD": 388.984039, + "ANG": 1.799575, + "AOA": 914, + "ARS": 1063.6497, + "AUD": 1.578462, + "AWG": 1.8025, "AZN": 1.7, - "BAM": 1.842869, + "BAM": 1.828765, "BBD": 2, - "BDT": 121.494053, - "BGN": 1.831419, - "BHD": 0.37689, - "BIF": 2943.024999, + "BDT": 121.325749, + "BGN": 1.811254, + "BHD": 0.376963, + "BIF": 2924.773722, "BMD": 1, - "BND": 1.342014, - "BOB": 6.925101, - "BRL": 5.8858, + "BND": 1.335222, + "BOB": 6.899647, + "BRL": 5.805199, "BSD": 1, - "BTC": 0.000011130188, - "BTN": 87.233205, - "BWP": 13.821227, - "BYN": 3.272576, - "BZD": 2.008678, - "CAD": 1.439385, - "CDF": 2869.770465, - "CHF": 0.889114, - "CLF": 0.024692, - "CLP": 942.81, - "CNH": 7.264418, - "CNY": 7.2635, - "COP": 4056.59485, - "CRC": 500.242748, + "BTC": 0.000010947807, + "BTN": 86.987551, + "BWP": 13.734648, + "BYN": 3.267648, + "BZD": 2.005657, + "CAD": 1.436405, + "CDF": 2868.097112, + "CHF": 0.885353, + "CLF": 0.024488, + "CLP": 939.44, + "CNH": 7.24682, + "CNY": 7.2474, + "COP": 4112.364099, + "CRC": 501.549663, "CUC": 1, "CUP": 25.75, - "CVE": 103.897625, - "CZK": 23.45403, - "DJF": 177.762377, - "DKK": 6.98489, - "DOP": 61.896666, - "DZD": 133.835, - "EGP": 50.6691, + "CVE": 103.923512, + "CZK": 23.1927, + "DJF": 175.825788, + "DKK": 6.907217, + "DOP": 62.327297, + "DZD": 133.701727, + "EGP": 50.70746, "ERN": 15, - "ETB": 128.400117, - "EUR": 0.936442, - "FJD": 2.31115, - "FKP": 0.779807, - "GBP": 0.779807, - "GEL": 2.79, - "GGP": 0.779807, - "GHS": 15.501192, - "GIP": 0.779807, - "GMD": 71.999996, - "GNF": 8590.438041, - "GTQ": 7.717002, - "GYD": 209.205599, - "HKD": 7.771684, - "HNL": 25.694325, - "HRK": 7.055019, - "HTG": 131.242523, - "HUF": 373.246452, - "IDR": 16353.316849, - "ILS": 3.623325, - "IMP": 0.779807, - "INR": 87.076868, - "IQD": 1301.536177, - "IRR": 42100, - "ISK": 137.2, - "JEP": 0.779807, - "JMD": 156.905752, + "ETB": 128.553113, + "EUR": 0.926003, + "FJD": 2.29315, + "FKP": 0.776422, + "GBP": 0.776422, + "GEL": 2.78, + "GGP": 0.776422, + "GHS": 15.487174, + "GIP": 0.776422, + "GMD": 71.500005, + "GNF": 8642.473445, + "GTQ": 7.70191, + "GYD": 208.913149, + "HKD": 7.772425, + "HNL": 25.666056, + "HRK": 6.977611, + "HTG": 131.101697, + "HUF": 370.907476, + "IDR": 16356.170821, + "ILS": 3.613558, + "IMP": 0.776422, + "INR": 87.090082, + "IQD": 1293.452335, + "IRR": 42112.5, + "ISK": 136.03, + "JEP": 0.776422, + "JMD": 156.779353, "JOD": 0.7094, - "JPY": 149.4019, + "JPY": 147.8275, "KES": 129.2, "KGS": 87.45, - "KHR": 3982.952599, - "KMF": 471.400127, + "KHR": 3960.194937, + "KMF": 462.000245, "KPW": 900, - "KRW": 1451.030692, - "KWD": 0.308493, - "KYD": 0.833408, - "KZT": 499.317185, - "LAK": 21692.199151, - "LBP": 89014.318886, - "LKR": 295.260382, - "LRD": 198.849086, - "LSL": 18.415897, - "LYD": 4.884424, - "MAD": 9.825919, - "MDL": 18.49976, - "MGA": 4712.955778, - "MKD": 57.596084, + "KRW": 1447.030751, + "KWD": 0.308193, + "KYD": 0.832083, + "KZT": 495.635764, + "LAK": 21659.7257, + "LBP": 89558.59777, + "LKR": 294.928582, + "LRD": 198.841458, + "LSL": 18.39384, + "LYD": 4.852985, + "MAD": 9.693949, + "MDL": 18.472442, + "MGA": 4685.323353, + "MKD": 56.973418, "MMK": 2098, "MNT": 3398, - "MOP": 8.006051, + "MOP": 7.993623, "MRO": 356.999828, - "MRU": 39.463481, - "MUR": 45.999999, - "MVR": 15.41, - "MWK": 1733.772763, - "MXN": 20.571793, - "MYR": 4.4295, - "MZN": 63.899993, - "NAD": 18.416071, - "NGN": 1495.18, - "NIO": 36.778384, - "NOK": 11.057605, - "NPR": 139.569858, - "NZD": 1.760254, - "OMR": 0.384975, + "MRU": 39.8471, + "MUR": 45.250001, + "MVR": 15.4, + "MWK": 1732.477363, + "MXN": 20.462756, + "MYR": 4.4275, + "MZN": 63.909994, + "NAD": 18.393324, + "NGN": 1503.5, + "NIO": 36.748408, + "NOK": 10.851467, + "NPR": 139.180436, + "NZD": 1.743086, + "OMR": 0.38502, "PAB": 1, - "PEN": 3.662747, - "PGK": 4.02036, - "PHP": 57.381499, - "PKR": 279.741903, - "PLN": 3.887913, - "PYG": 7923.026117, - "QAR": 3.62127, - "RON": 4.6606, - "RSD": 109.73, - "RUB": 89.567024, - "RWF": 1411.781655, - "SAR": 3.750883, - "SBD": 8.436353, - "SCR": 14.544688, + "PEN": 3.623789, + "PGK": 4.032307, + "PHP": 57.428358, + "PKR": 279.608435, + "PLN": 3.862874, + "PYG": 7906.689069, + "QAR": 3.599237, + "RON": 4.6075, + "RSD": 108.467, + "RUB": 89.477064, + "RWF": 1415.422803, + "SAR": 3.75121, + "SBD": 8.443478, + "SCR": 14.53459, "SDG": 601, - "SEK": 10.31108, - "SGD": 1.337486, - "SHP": 0.779807, + "SEK": 10.092185, + "SGD": 1.33253, + "SHP": 0.776422, "SLL": 20969.5, - "SOS": 571.494312, - "SRD": 35.7045, + "SOS": 564.300919, + "SRD": 35.675, "SSP": 130.26, "STD": 22281.8, - "STN": 23.085222, - "SVC": 8.749544, + "STN": 22.653303, + "SVC": 8.737324, "SYP": 13002, - "SZL": 18.530812, - "THB": 33.693043, - "TJS": 10.900056, - "TMT": 3.51, - "TND": 3.145501, + "SZL": 18.380046, + "THB": 33.721, + "TJS": 10.883556, + "TMT": 3.5, + "TND": 3.152, "TOP": 2.40776, - "TRY": 36.439809, - "TTD": 6.787586, - "TWD": 32.846833, - "TZS": 2615, - "UAH": 41.462953, - "UGX": 3675.066587, + "TRY": 36.424101, + "TTD": 6.778092, + "TWD": 32.878284, + "TZS": 2635, + "UAH": 41.299469, + "UGX": 3666.295529, "USD": 1, "UYU": 42.604356, - "UZS": 13101.994336, - "VES": 64.403603, - "VND": 25506.961016, + "UZS": 12898.958893, + "VES": 64.771506, + "VND": 25510, "VUV": 118.722, "WST": 2.8, - "XAF": 614.265568, - "XAG": 0.03102382, - "XAU": 0.00034324, + "XAF": 607.418055, + "XAG": 0.03083888, + "XAU": 0.00034415, "XCD": 2.70255, - "XDR": 0.763898, - "XOF": 614.265568, - "XPD": 0.00105627, - "XPF": 111.747234, - "XPT": 0.0010308, - "YER": 246.85007, - "ZAR": 18.41435, - "ZMW": 28.605164, + "XDR": 0.762797, + "XOF": 607.418055, + "XPD": 0.00106405, + "XPF": 110.501534, + "XPT": 0.00103488, + "YER": 246.849887, + "ZAR": 18.330481, + "ZMW": 28.631804, "ZWL": 322 } } \ No newline at end of file