DZ.json

{"BTC":[["2013-04-01",0.020406347760362018,1],["2013-05-01",0.016560174176159573,1],["2013-06-01",0.01573019311552291,1],["2013-07-01",0.022002391864065392,1],["2013-08-01",0.019373967479644937,1],["2013-09-01",0.014007874739498667,1],["2013-10-01",0.014347044387260836,1],["2013-11-01",0.00933562695430799,1],["2013-12-01",0.0021042435626415826,1],["2014-01-01",0.002674936756800625,1],["2014-02-01",0.0024007708142168432,1],["2014-03-01",0.0036899529156191463,1],["2014-04-01",0.004261738657280963,1],["2014-05-01",0.004519119246197262,1],["2014-06-01",0.0032443187455790646,1],["2014-07-01",0.0032165161713222355,1],["2014-08-01",0.0034774161355700345,1],["2014-09-01",0.004363703547658609,1],["2014-10-01",0.005367454120154578,1],["2014-11-01",0.006215444855870633,1],["2014-12-01",0.005167982163903337,1],["2015-01-01",0.006111263730879019,1],["2015-02-01",0.00809265692151393,1],["2015-03-01",0.0069737581910016624,1],["2015-04-01",0.00712071907504946,1],["2015-05-01",0.007527829389493131,1],["2015-06-01",0.007747853422147445,1],["2015-07-01",0.006678255290073495,1],["2015-08-01",0.006196909442870794,1],["2015-09-01",0.0073515972670319535,1],["2015-10-01",0.006976822276978661,1],["2015-11-01",0.00503469397416363,1],["2015-12-01",0.004479884286327591,1],["2016-01-01",0.00384686238647259,1],["2016-02-01",0.004450664474782317,1],["2016-03-01",0.003838935784931371,1],["2016-04-01",0.004040394663703476,1],["2016-05-01",0.0037111449475181395,1],["2016-06-01",0.003143494173627386,1],["2016-07-01",0.0024654615139646455,1],["2016-08-01",0.002828593674609385,1],["2016-09-01",0.002981701106057527,1],["2016-10-01",0.002753689804186604,1],["2016-11-01",0.002343848446124829,1],["2016-12-01",0.0022614377083156048,1],["2017-01-01",0.0017413457047845504,1],["2017-02-01",0.0018245368377070566,1],["2017-03-01",0.0014253292882587675,1],["2017-04-01",0.0016196132084837723,1],["2017-05-01",0.001255111898187094,1],["2017-06-01",0.0007279302847444583,1],["2017-07-01",0.0007180065222068826,1],["2017-08-01",0.0006544478452887861,1],["2017-09-01",0.0003568781024782826,1],["2017-10-01",0.00039465123080431846,1],["2017-11-01",0.00025332116663896563,1],["2017-12-01",0.0001585702523222189,1],["2018-01-01",0.00012880242776741835,1],["2018-02-01",0.00019278395912522044,1],["2018-03-01",0.00015994552738297127,1],["2018-04-01",0.0002573729028599111,1],["2018-05-01",0.00019524934029320384,1],["2018-06-01",0.00023495162829379615,1],["2018-07-01",0.0002706949695858482,1],["2018-08-01",0.0002265034659078477,1],["2018-09-01",0.0002398248932706445,1],["2018-10-01",0.00026500003865358884,1],["2018-11-01",0.0002717772179397696,1],["2018-12-01",0.0004106481849206143,1],["2019-01-01",0.0004492233558546159,1],["2019-02-01",0.0004970400208619229,1],["2019-03-01",0.00045070304327429896,1],["2019-04-01",0.00041338723947189346,1],["2019-05-01",0.00032182214486423685,1],["2019-06-01",0.00020120174942549754,1],["2019-07-01",0.00016297126380045005,1],["2019-08-01",0.00016585666126851852,1],["2019-09-01",0.00017841622849658855,1],["2019-10-01",0.0002086290987315703,1],["2019-11-01",0.00018796810283001113,1],["2019-12-01",0.00023302556549202095,1],["2020-01-01",0.00024277489742163027,1],["2020-02-01",0.0001831834826075501,1],["2020-03-01",0.0002049414240843451,1],["2020-04-01",0.00025370593096673324,1],["2020-05-01",0.00018691723306448344,1],["2020-06-01",0.0001619543001790068,1],["2020-07-01",0.00017591280721991474,1],["2020-08-01",0.00013865851276303242,1],["2020-09-01",0.00013919401153081524,1],["2020-10-01",0.00015755103337143926,1],["2020-11-01",0.00012138519434024524,1],["2020-12-01",0.00008864469058692186,1],["2021-01-01",0.00005583364402585891,1],["2021-02-01",0.00004878936461572126,1],["2021-03-01",0.00003362923799385485,1],["2021-04-01",0.000028651186530467247,1],["2021-05-01",0.000029106496606471232,1],["2021-06-01",0.00004576185423718308,1],["2021-07-01",0.00004982929263801764,1],["2021-08-01",0.00004228974093329168,1],["2021-09-01",0.00003518200862877708,1],["2021-10-01",0.000035660490724281035,1],["2021-11-01",0.000027991923721797823,1],["2021-12-01",0.000029360034765770497,1],["2022-01-01",0.00003566265353123553,1],["2022-02-01",0.000043699234515264016,1],["2022-03-01",0.00003842764989419034,1],["2022-04-01",0.00003726946285735693,1],["2022-05-01",0.00004411660596979013,1],["2022-06-01",0.00005721920407844177,1],["2022-07-01",0.00008642873640106715,1],["2022-08-01",0.00007385092319468212,1],["2022-09-01",0.000089216410029352,1],["2022-10-01",0.0000936410528835003,1],["2022-11-01",0.00008818415333666953,1],["2022-12-01",0.00010890229628350154,1],["2023-01-01",0.00011319570162485651,1],["2023-02-01",0.00008110472368896099,1],["2023-03-01",0.00008261054604195733,1],["2023-04-01",0.00007024378465582443,1],["2023-05-01",0.00007116390308928168,1],["2023-06-01",0.0000737863054558969,1],["2023-07-01",0.00006477959725592908,1],["2023-08-01",0.00006832714814851129,1],["2023-09-01",0.00007848898232564879,1],["2023-10-01",0.0000715967921290822,1],["2023-11-01",0.00005748758951876343,1],["2023-12-01",0.00005269963856501373,1],["2024-01-01",0.00004614789972224077,1],["2024-02-01",0.000046934458769806915,1],["2024-03-01",0.00003292789225070676,1],["2024-04-01",0.00002951284258359173,1],["2024-05-01",0.000035460895920859144,1],["2024-06-01",0.0000309857854350926,1],["2024-07-01",0.00003362785623494368,1],["2024-08-01",0.0000326276391047146,1],["2024-09-01",0.000037495183447507,1],["2024-10-01",0.00003555519488145837,1],["2024-11-01",0.00003078698386101737,1],["2024-12-01",0.000022009113044369854,0],["2025-01-01",0.000022265804433613354,0],["2025-02-02",0.000021362188519798787,0]],"local":[["2013-04-01",160.25,1],["2013-05-01",159.11,1],["2013-06-01",160.22,1],["2013-07-01",159.58,1],["2013-08-01",161.08,1],["2013-09-01",160.31,1],["2013-10-01",160.15,1],["2013-11-01",158.87,1],["2013-12-01",160.3,1],["2014-01-01",161.4,1],["2014-02-01",160.99,1],["2014-03-01",162.3,1],["2014-04-01",161.34,1],["2014-05-01",161.83,1],["2014-06-01",164.7,1],["2014-07-01",164.88,1],["2014-08-01",165.47,1],["2014-09-01",166.63,1],["2014-10-01",169.96,1],["2014-11-01",169.02,1],["2014-12-01",168.72,1],["2015-01-01",168.91,1],["2015-02-01",170,1],["2015-03-01",171.21,1],["2015-04-01",170.64,1],["2015-05-01",171.36,1],["2015-06-01",172.14,1],["2015-07-01",170.98,1],["2015-08-01",172.85,1],["2015-09-01",176.8,1],["2015-10-01",176.07,1],["2015-11-01",174.8,1],["2015-12-01",176.08,1],["2016-01-01",177.42,1],["2016-02-01",177.06,1],["2016-03-01",180.36,1],["2016-04-01",182.07,1],["2016-05-01",183.31,1],["2016-06-01",185.79,1],["2016-07-01",184.9,1],["2016-08-01",185.67,1],["2016-09-01",186.37,1],["2016-10-01",185.14,1],["2016-11-01",187.97,1],["2016-12-01",188.33,1],["2017-01-01",191.74,1],["2017-02-01",190.63,1],["2017-03-01",192.84,1],["2017-04-01",193.54,1],["2017-05-01",192.82,1],["2017-06-01",193.37,1],["2017-07-01",190.62,1],["2017-08-01",194.03,1],["2017-09-01",196.14,1],["2017-10-01",197.18,1],["2017-11-01",197.11,1],["2017-12-01",197.62,1],["2018-01-01",198.59,1],["2018-02-01",197.44,1],["2018-03-01",198.92,1],["2018-04-01",200.07,1],["2018-05-01",203.71,1],["2018-06-01",205.92,1],["2018-07-01",201.97,1],["2018-08-01",202.89,1],["2018-09-01",203.54,1],["2018-10-01",205.97,1],["2018-11-01",205.05,1],["2018-12-01",202.96,1],["2019-01-01",203.74,1],["2019-02-01",202.75,1],["2019-03-01",204.65,1],["2019-04-01",204.68,1],["2019-05-01",206.7,1],["2019-06-01",206.12,1],["2019-07-01",204.68,1],["2019-08-01",206.83,1],["2019-09-01",209.36,1],["2019-10-01",209.14,1],["2019-11-01",207.85,1],["2019-12-01",207.9,1],["2020-01-01",207.66,1],["2020-02-01",206.45,1],["2020-03-01",209.01,1],["2020-04-01",209.6,1],["2020-05-01",211.63,1],["2020-06-01",211.97,1],["2020-07-01",209.65,1],["2020-08-01",209.89,1],["2020-09-01",212.27,1],["2020-10-01",215.83,1],["2020-11-01",214.99,1],["2020-12-01",215.21,1],["2021-01-01",216.45,1],["2021-02-01",217.36,1],["2021-03-01",221.28,1],["2021-04-01",224.64,1],["2021-05-01",224.39,1],["2021-06-01",223.35,1],["2021-07-01",224.94,1],["2021-08-01",228.14,1],["2021-09-01",232.69,1],["2021-10-01",235.59,1],["2021-11-01",234.98,1],["2021-12-01",233.47,1],["2022-01-01",236,1],["2022-02-01",237.36,1],["2022-03-01",241.87,1],["2022-04-01",247.09,1],["2022-05-01",245.78,1],["2022-06-01",247.52,1],["2022-07-01",246.04,1],["2022-08-01",250.6,1],["2022-09-01",252.81,1],["2022-10-01",254.63,1],["2022-11-01",254.18,1],["2022-12-01",255.17,1],["2023-01-01",257.98,1],["2023-02-01",260.79,1],["2023-03-01",266.28,1],["2023-04-01",271.55,1],["2023-05-01",270.69,1],["2023-06-01",270.13,1],["2023-07-01",269.1,1],["2023-08-01",274.96,1],["2023-09-01",276.84,1],["2023-10-01",275.47,1],["2023-11-01",276.87,1],["2023-12-01",275.17,1],["2024-01-01",274.32,1],["2024-02-01",272.73,1],["2024-03-01",277.1,1],["2024-04-01",277.86,1],["2024-05-01",278.26,1],["2024-06-01",281.96,1],["2024-07-01",284.3,1],["2024-08-01",287.21,1],["2024-09-01",287.43,1],["2024-10-01",287.16,1],["2024-11-01",285.45,1],["2024-12-01",285.45,0],["2025-01-01",285.45,0],["2025-02-02",285.45,0]],"USD":[["2013-04-01",2.017234851755834,1],["2013-05-01",2.019533436117021,1],["2013-06-01",2.0174673740570617,1],["2013-07-01",1.9929702775421552,1],["2013-08-01",2.0261417569174793,1],["2013-09-01",1.9655457763117439,1],["2013-10-01",1.9622787895184295,1],["2013-11-01",1.9500655801150513,1],["2013-12-01",2.0038391958922075,1],["2014-01-01",2.058537222581021,1],["2014-02-01",2.0567367550701072,1],["2014-03-01",2.089463542144081,1],["2014-04-01",2.051437761102482,1],["2014-05-01",2.057908840093756,1],["2014-06-01",2.076991148801964,1],["2014-07-01",2.0787420635120757,1],["2014-08-01",2.0728095168601324,1],["2014-09-01",2.0715809993392273,1],["2014-10-01",2.0410817541149786,1],["2014-11-01",2.014767547594831,1],["2014-12-01",1.9605929189965556,1],["2015-01-01",1.9191568117341369,1],["2015-02-01",1.83748307448403,1],["2015-03-01",1.801999578554599,1],["2015-04-01",1.749305746844581,1],["2015-05-01",1.7586883731670708,1],["2015-06-01",1.7307456979271236,1],["2015-07-01",1.7231989054088972,1],["2015-08-01",1.7401541604433208,1],["2015-09-01",1.670821054224012,1],["2015-10-01",1.6594887909293796,1],["2015-11-01",1.6350002291619317,1],["2015-12-01",1.6270671228023552,1],["2016-01-01",1.6549048438576013,1],["2016-02-01",1.6501016565507154,1],["2016-03-01",1.659245630174793,1],["2016-04-01",1.6814789256857796,1],["2016-05-01",1.6804249877389754,1],["2016-06-01",1.6832311079300941,1],["2016-07-01",1.6778081963062812,1],["2016-08-01",1.688345297939704,1],["2016-09-01",1.7044894369578527,1],["2016-10-01",1.6904937502727282,1],["2016-11-01",1.7090201413892536,1],["2016-12-01",1.7028173657172134,1],["2017-01-01",1.7368225585840196,1],["2017-02-01",1.7437600297874425,1],["2017-03-01",1.7493550976669288,1],["2017-04-01",1.7576625605378253,1],["2017-05-01",1.7653008287026306,1],["2017-06-01",1.7845475184111925,1],["2017-07-01",1.7690900214663883,1],["2017-08-01",1.7890534235712838,1],["2017-09-01",1.7652987359501628,1],["2017-10-01",1.7343838843139385,1],["2017-11-01",1.7116483440143109,1],["2017-12-01",1.7229650119704307,1],["2018-01-01",1.730420689414799,1],["2018-02-01",1.7410934744268076,1],["2018-03-01",1.7424667133847231,1],["2018-04-01",1.754245981990197,1],["2018-05-01",1.7722292605742933,1],["2018-06-01",1.7666892593323438,1],["2018-07-01",1.7190032089620284,1],["2018-08-01",1.7219831875573155,1],["2018-09-01",1.7251897640933103,1],["2018-10-01",1.7419770589647436,1],["2018-11-01",1.7257042097706285,1],["2018-12-01",1.7078230336202922,1],["2019-01-01",1.725888002371889,1],["2019-02-01",1.7174925878864888,1],["2019-03-01",1.7253849638210002,1],["2019-04-01",1.7145784022345814,1],["2019-05-01",1.731082708066594,1],["2019-06-01",1.720656508092737,1],["2019-07-01",1.721917260815614,1],["2019-08-01",1.7253086419753088,1],["2019-09-01",1.7424505454608437,1],["2019-10-01",1.736619390772926,1],["2019-11-01",1.7400788360778845,1],["2019-12-01",1.7287726796640106,1],["2020-01-01",1.7438257349915605,1],["2020-02-01",1.7197484011004724,1],["2020-03-01",1.742466618437943,1],["2020-04-01",1.6749987331623368,1],["2020-05-01",1.6501364522417155,1],["2020-06-01",1.651178188899708,1],["2020-07-01",1.62473849382518,1],["2020-08-01",1.6404064087534191,1],["2020-09-01",1.6594166178484544,1],["2020-10-01",1.6731111381069719,1],["2020-11-01",1.669667198181404,1],["2020-12-01",1.669484631467338,1],["2021-01-01",1.63889875967733,1],["2021-02-01",1.6370211643429016,1],["2021-03-01",1.6694038789453143,1],["2021-04-01",1.68275672946881,1],["2021-05-01",1.6832300559911224,1],["2021-06-01",1.6759237033389187,1],["2021-07-01",1.673847527625851,1],["2021-08-01",1.6934177156240378,1],["2021-09-01",1.715988536054996,1],["2021-10-01",1.7152530032763016,1],["2021-11-01",1.7095662819866069,1],["2021-12-01",1.6787586375500636,1],["2022-01-01",1.7001494042309082,1],["2022-02-01",1.6953093427443666,1],["2022-03-01",1.7061454247904968,1],["2022-04-01",1.7243978682006609,1],["2022-05-01",1.6983105002887053,1],["2022-06-01",1.705847365929973,1],["2022-07-01",1.6784607573432693,1],["2022-08-01",1.7218980585365773,1],["2022-09-01",1.795500089423447,1],["2022-10-01",1.8083176090613906,1],["2022-11-01",1.8064413899174248,1],["2022-12-01",1.848408483135165,1],["2023-01-01",1.880603393326414,1],["2023-02-01",1.9241442982647812,1],["2023-03-01",1.9533891477774248,1],["2023-04-01",1.9994426300563064,1],["2023-05-01",1.9987271617510916,1],["2023-06-01",1.9790615971694518,1],["2023-07-01",1.9814588759365672,1],["2023-08-01",2.0270775868074815,1],["2023-09-01",2.024657452115451,1],["2023-10-01",2.0033108189278206,1],["2023-11-01",2.036999164960566,1],["2023-12-01",2.0397921892304476,1],["2024-01-01",2.0404614156273815,1],["2024-02-01",2.0218712154550764,1],["2024-03-01",2.055960819901149,1],["2024-04-01",2.0567282148469577,1],["2024-05-01",2.0666042808549827,1],["2024-06-01",2.0984350300818355,1],["2024-07-01",2.113175008434304,1],["2024-08-01",2.1312057556461186,1],["2024-09-01",2.1489991912711113,1],["2024-10-01",2.1628226290446704,1],["2024-11-01",2.1391426527576605,1],["2024-12-01",2.141041573034382,0],["2025-01-01",2.101670197195271,0],["2025-02-02",2.1100049939372005,0]],"^IXIC":[["2013-04-01",0.0006171499753958377,1],["2013-05-01",0.0006073145313452603,1],["2013-06-01",0.000582955006519996,1],["2013-07-01",0.0005809596000819193,1],["2013-08-01",0.0005544723562662111,1],["2013-09-01",0.0005425727741635737,1],["2013-10-01",0.0005199218969577406,1],["2013-11-01",0.0004958907562279157,1],["2013-12-01",0.0004928693592702793,1],["2014-01-01",0.0004948371355239473,1],["2014-02-01",0.0005010247659506042,1],["2014-03-01",0.0004903209682336889,1],["2014-04-01",0.0004861376545090786,1],["2014-05-01",0.0004993409378450121,1],["2014-06-01",0.0004889384946894801,1],["2014-07-01",0.0004698030112400035,1],["2014-08-01",0.00047504565301577085,1],["2014-09-01",0.000451087016122306,1],["2014-10-01",0.0004549233389145768,1],["2014-11-01",0.0004348065728281361,1],["2014-12-01",0.0004103607627495514,1],["2015-01-01",0.0004031638567052518,1],["2015-02-01",0.0003951066606243055,1],["2015-03-01",0.0003623252996150755,1],["2015-04-01",0.0003574125719623365,1],["2015-05-01",0.00035412306001531615,1],["2015-06-01",0.0003396989400918084,1],["2015-07-01",0.0003426490037546914,1],["2015-08-01",0.0003389246160948227,1],["2015-09-01",0.00035750118283321176,1],["2015-10-01",0.0003588502884546453,1],["2015-11-01",0.0003227628068781445,1],["2015-12-01",0.00031718933091535203,1],["2016-01-01",0.00033789774215295653,1],["2016-02-01",0.00035968813968815594,1],["2016-03-01",0.00036101873468259623,1],["2016-04-01",0.0003472300737223474,1],["2016-05-01",0.00035107228720221905,1],["2016-06-01",0.00034149752069123694,1],["2016-07-01",0.00034685666759049334,1],["2016-08-01",0.00032672887504119996,1],["2016-09-01",0.00032663818482987214,1],["2016-10-01",0.00031894363097377553,1],["2016-11-01",0.00032867225569013125,1],["2016-12-01",0.00031984518869679097,1],["2017-01-01",0.00032011503221208624,1],["2017-02-01",0.00030838394521628395,1],["2017-03-01",0.0002977696725330691,1],["2017-04-01",0.0002970369377947026,1],["2017-05-01",0.0002909408084395239,1],["2017-06-01",0.00028709351865661346,1],["2017-07-01",0.0002865716676637875,1],["2017-08-01",0.000280760900495655,1],["2017-09-01",0.00027402238024736405,1],["2017-10-01",0.00026657893285779753,1],["2017-11-01",0.0002532533630123557,1],["2017-12-01",0.0002517467756086423,1],["2018-01-01",0.00024942461983130774,1],["2018-02-01",0.00023601103036329234,1],["2018-03-01",0.00023952255587954543,1],["2018-04-01",0.00025002900464551355,1],["2018-05-01",0.0002512499606743207,1],["2018-06-01",0.00023594677408772036,1],["2018-07-01",0.00023067985768587316,1],["2018-08-01",0.0002235813388080639,1],["2018-09-01",0.00021330370766787997,1],["2018-10-01",0.00021528481232957345,1],["2018-11-01",0.00023550036043013832,1],["2018-12-01",0.00022813163281354558,1],["2019-01-01",0.0002652392550270797,1],["2019-02-01",0.00023668756694458312,1],["2019-03-01",0.00022739984044797248,1],["2019-04-01",0.00021981097385675113,1],["2019-05-01",0.00021284858847325663,1],["2019-06-01",0.00023123343073576649,1],["2019-07-01",0.00021138582716014495,1],["2019-08-01",0.00021064599119385857,1],["2019-09-01",0.00022038370725306858,1],["2019-10-01",0.0002163518317779795,1],["2019-11-01",0.0002087664593316877,1],["2019-12-01",0.00019933178875773132,1],["2020-01-01",0.0001929126012535272,1],["2020-02-01",0.00018711792463109854,1],["2020-03-01",0.00020104286871067923,1],["2020-04-01",0.00022454571126246222,1],["2020-05-01",0.00019007963618502893,1],["2020-06-01",0.00017433269800298687,1],["2020-07-01",0.00016144592444288644,1],["2020-08-01",0.00015120848898227368,1],["2020-09-01",0.00014002381438450005,1],["2020-10-01",0.0001481679582943402,1],["2020-11-01",0.0001516438627452522,1],["2020-12-01",0.00013558318637653524,1],["2021-01-01",0.0001264726850721688,1],["2021-02-01",0.00012377127810308237,1],["2021-03-01",0.00012452513318416775,1],["2021-04-01",0.0001254448000545171,1],["2021-05-01",0.00011995850218622955,1],["2021-06-01",0.00012118855189088228,1],["2021-07-01",0.00011548801430154053,1],["2021-08-01",0.00011474108387277748,1],["2021-09-01",0.00011209032107381798,1],["2021-10-01",0.00011833468945734074,1],["2021-11-01",0.0001100017828521159,1],["2021-12-01",0.0001065724932029428,1],["2022-01-01",0.00010806606732756448,1],["2022-02-01",0.00011874051421374696,1],["2022-03-01",0.00012438453859139892,1],["2022-04-01",0.00012084475348222216,1],["2022-05-01",0.00013771919672911725,1],["2022-06-01",0.00014008892378759974,1],["2022-07-01",0.00015249265641695026,1],["2022-08-01",0.00013978759989454668,1],["2022-09-01",0.0001533640166872387,1],["2022-10-01",0.00016965155758588035,1],["2022-11-01",0.00016194383302182202,1],["2022-12-01",0.0001610789640344726,1],["2023-01-01",0.0001780527160263661,1],["2023-02-01",0.0001662594902261083,1],["2023-03-01",0.00017063773604957132,1],["2023-04-01",0.0001646161567860588,1],["2023-05-01",0.00016369525052909858,1],["2023-06-01",0.0001528886954837565,1],["2023-07-01",0.00014359750178568852,1],["2023-08-01",0.0001420026319697052,1],["2023-09-01",0.00014328826533922592,1],["2023-10-01",0.0001515595233072144,1],["2023-11-01",0.0001580654728758401,1],["2023-12-01",0.0001438362529248967,1],["2024-01-01",0.00013718586423238787,1],["2024-02-01",0.00013254678291928167,1],["2024-03-01",0.00012762150872670404,1],["2024-04-01",0.00012543281363736598,1],["2024-05-01",0.00013208439306517918,1],["2024-06-01",0.00012442028064564055,1],["2024-07-01",0.00011889202493499495,1],["2024-08-01",0.00012076852822041385,1],["2024-09-01",0.00012220325819028839,1],["2024-10-01",0.00011913136007029673,1],["2024-11-01",0.00011760205995740008,1],["2024-12-01",0.00011119157597528332,0],["2025-01-01",0.00010831173912904097,0],["2025-02-02",0.00010750281507561875,0]],"^GSPC":[["2013-04-01",0.0012855343445038678,1],["2013-05-01",0.0012641440796164352,1],["2013-06-01",0.0012364129792392297,1],["2013-07-01",0.0012380388880912203,1],["2013-08-01",0.00119931201490058,1],["2013-09-01",0.0012014706042221956,1],["2013-10-01",0.0011663499085555566,1],["2013-11-01",0.0011088108456565678,1],["2013-12-01",0.0011092076841115253,1],["2014-01-01",0.0011152185100263452,1],["2014-02-01",0.0011537329712018017,1],["2014-03-01",0.0011247704027236166,1],["2014-04-01",0.0010947073597432646,1],["2014-05-01",0.0010920822250683022,1],["2014-06-01",0.0010795901771291202,1],["2014-07-01",0.0010593449602920124,1],["2014-08-01",0.0010741058474523567,1],["2014-09-01",0.001033686974436783,1],["2014-10-01",0.001035325353436358,1],["2014-11-01",0.0009982943234800655,1],["2014-12-01",0.0009490811660445175,1],["2015-01-01",0.0009321273023275505,1],["2015-02-01",0.0009202737728529559,1],["2015-03-01",0.0008559632891763047,1],["2015-04-01",0.0008460439469297486,1],["2015-05-01",0.0008425339286097958,1],["2015-06-01",0.000820787704917709,1],["2015-07-01",0.0008336714588335254,1],["2015-08-01",0.0008268769005879289,1],["2015-09-01",0.0008480937841477256,1],["2015-10-01",0.0008644746541421829,1],["2015-11-01",0.0007857706902710499,1],["2015-12-01",0.000781143473952958,1],["2016-01-01",0.0008119443055162983,1],["2016-02-01",0.0008519116268275798,1],["2016-03-01",0.0008565661169341411,1],["2016-04-01",0.0008175933472756557,1],["2016-05-01",0.0008129109126233645,1],["2016-06-01",0.0008038583507794728,1],["2016-07-01",0.0007992074299843954,1],["2016-08-01",0.0007769115679129256,1],["2016-09-01",0.0007849978472318329,1],["2016-10-01",0.0007810702107588113,1],["2016-11-01",0.0008028544432567984,1],["2016-12-01",0.0007739481159100933,1],["2017-01-01",0.0007713828598945488,1],["2017-02-01",0.0007629364683659272,1],["2017-03-01",0.000734983040337189,1],["2017-04-01",0.0007440345145678297,1],["2017-05-01",0.0007390834535074861,1],["2017-06-01",0.0007387442678178492,1],["2017-07-01",0.0007276044154278083,1],["2017-08-01",0.0007222370324332177,1],["2017-09-01",0.000713419222155511,1],["2017-10-01",0.0006879200055147479,1],["2017-11-01",0.0006626051965954476,1],["2017-12-01",0.0006513798904990788,1],["2018-01-01",0.0006447819646567265,1],["2018-02-01",0.0006181872586453629,1],["2018-03-01",0.0006417405338004712,1],["2018-04-01",0.0006661398600757779,1],["2018-05-01",0.0006705471466717397,1],["2018-06-01",0.0006498287016082175,1],["2018-07-01",0.0006355027782370977,1],["2018-08-01",0.0006103791105261943,1],["2018-09-01",0.0005955172965300538,1],["2018-10-01",0.0005952851684936956,1],["2018-11-01",0.0006350150354948443,1],["2018-12-01",0.0006120132713206566,1],["2019-01-01",0.0006967767059580006,1],["2019-02-01",0.0006355622370555122,1],["2019-03-01",0.0006166009041052811,1],["2019-04-01",0.0006018958140471901,1],["2019-05-01",0.0005863445692921945,1],["2019-06-01",0.0006253453495953424,1],["2019-07-01",0.0005794950248359512,1],["2019-08-01",0.0005789004544485276,1],["2019-09-01",0.0005989840322348119,1],["2019-10-01",0.0005820374854213021,1],["2019-11-01",0.0005703830088596542,1],["2019-12-01",0.000549890302006707,1],["2020-01-01",0.0005374431843544364,1],["2020-02-01",0.0005314985034936329,1],["2020-03-01",0.0005858448435502104,1],["2020-04-01",0.0006705144273915956,1],["2020-05-01",0.0005751427810532458,1],["2020-06-01",0.0005433687772661071,1],["2020-07-01",0.0005231102329400523,1],["2020-08-01",0.0004988676089730329,1],["2020-09-01",0.00047311333781046547,1],["2020-10-01",0.0004941451030900012,1],["2020-11-01",0.0005065430565241647,1],["2020-12-01",0.0004579111646344695,1],["2021-01-01",0.0004353435582734755,1],["2021-02-01",0.00043874205641115916,1],["2021-03-01",0.0004344566116165147,1],["2021-04-01",0.00042144989634331094,1],["2021-05-01",0.00040153580499754736,1],["2021-06-01",0.0003974660847276686,1],["2021-07-01",0.00038920079503419866,1],["2021-08-01",0.00038426856495571806,1],["2021-09-01",0.00037890580508303216,1],["2021-10-01",0.00039731048680070646,1],["2021-11-01",0.00037078879598292523,1],["2021-12-01",0.0003647239521992378,1],["2022-01-01",0.00035581823797207357,1],["2022-02-01",0.0003751041379336178,1],["2022-03-01",0.00039103612795567556,1],["2022-04-01",0.00037979656389016097,1],["2022-05-01",0.00041115248268438776,1],["2022-06-01",0.0004110693709656074,1],["2022-07-01",0.0004439197982923219,1],["2022-08-01",0.00041871084569136474,1],["2022-09-01",0.00045608921575303346,1],["2022-10-01",0.0005009495299949401,1],["2022-11-01",0.00046297760049422503,1],["2022-12-01",0.00045224986952164446,1],["2023-01-01",0.00048805134683917075,1],["2023-02-01",0.00047275458799174783,1],["2023-03-01",0.0004928643781404741,1],["2023-04-01",0.00048740737527657195,1],["2023-05-01",0.00047968031578591176,1],["2023-06-01",0.0004731167834836556,1],["2023-07-01",0.00044522363534547763,1],["2023-08-01",0.00044270644514451084,1],["2023-09-01",0.0004468850502084343,1],["2023-10-01",0.00046756948498212264,1],["2023-11-01",0.0004848531885574545,1],["2023-12-01",0.00044737875361386203,1],["2024-01-01",0.00043000533837182076,1],["2024-02-01",0.0004159278996608221,1],["2024-03-01",0.00040324740255726847,1],["2024-04-01",0.00039116391512462705,1],["2024-05-01",0.000410934985303686,1],["2024-06-01",0.00039614416596996295,1],["2024-07-01",0.00038624457662087675,1],["2024-08-01",0.00038484423814664755,1],["2024-09-01",0.0003821196963361986,1],["2024-10-01",0.00037563807896190887,1],["2024-11-01",0.00037376556771475923,1],["2024-12-01",0.0003544706340608307,0],["2025-01-01",0.0003560185864483569,0],["2025-02-02",0.00034930793638701034,0]],"XAU":[["2013-04-01",0.0012607717823473962,1],["2013-05-01",0.0014116538718457977,1],["2013-06-01",0.001444506639824856,1],["2013-07-01",0.0015883973112010975,1],["2013-08-01",0.0015540507275557066,1],["2013-09-01",0.0014147408834159038,1],["2013-10-01",0.0015206287023615164,1],["2013-11-01",0.0014818353336736264,1],["2013-12-01",0.0016009072103822023,1],["2014-01-01",0.001699734184685149,1],["2014-02-01",0.0016520737985100636,1],["2014-03-01",0.0015753719322349514,1],["2014-04-01",0.001605106447419415,1],["2014-05-01",0.001602740562841819,1],["2014-06-01",0.001663503750898469,1],["2014-07-01",0.0015667478932690515,1],["2014-08-01",0.0016022195722473764,1],["2014-09-01",0.001609846310396507,1],["2014-10-01",0.001682055473566154,1],["2014-11-01",0.001716138701690325,1],["2014-12-01",0.0016175871878181083,1],["2015-01-01",0.0016176956597469387,1],["2015-02-01",0.0014313809401923145,1],["2015-03-01",0.0014850999326699872,1],["2015-04-01",0.0014533931867083516,1],["2015-05-01",0.0014918601731901627,1],["2015-06-01",0.0014554186723008769,1],["2015-07-01",0.001478504660840834,1],["2015-08-01",0.0015870205943243087,1],["2015-09-01",0.0014678162961357947,1],["2015-10-01",0.0014918804230455121,1],["2015-11-01",0.001435530201204176,1],["2015-12-01",0.001525375427627208,1],["2016-01-01",0.0015580929104919315,1],["2016-02-01",0.0014652902710170354,1],["2016-03-01",0.0013456482060717572,1],["2016-04-01",0.0013771312401366534,1],["2016-05-01",0.001297288090534489,1],["2016-06-01",0.0013836159707185374,1],["2016-07-01",0.0012449336816592607,1],["2016-08-01",0.001249375520475381,1],["2016-09-01",0.0012936563479679015,1],["2016-10-01",0.0012825268935194108,1],["2016-11-01",0.0013171589131701117,1],["2016-12-01",0.001449438141698492,1],["2017-01-01",0.001507787767783545,1],["2017-02-01",0.0014414443534231935,1],["2017-03-01",0.0014025279560034834,1],["2017-04-01",0.001407149492715372,1],["2017-05-01",0.001404685175415257,1],["2017-06-01",0.0014108454225807046,1],["2017-07-01",0.0014248427941892438,1],["2017-08-01",0.0014112769026499714,1],["2017-09-01",0.0013323239149836664,1],["2017-10-01",0.0013569992949260686,1],["2017-11-01",0.0013421890489588217,1],["2017-12-01",0.0013454633778477094,1],["2018-01-01",0.001324117911540204,1],["2018-02-01",0.0012912645643738975,1],["2018-03-01",0.0013229330028030832,1],["2018-04-01",0.0013222979938447507,1],["2018-05-01",0.0013574744467220916,1],["2018-06-01",0.001366269138704668,1],["2018-07-01",0.001371386380045727,1],["2018-08-01",0.0014139031754714362,1],["2018-09-01",0.0014363239899935264,1],["2018-10-01",0.0014650375461305288,1],["2018-11-01",0.0013994770859555889,1],["2018-12-01",0.0013971871020350974,1],["2019-01-01",0.0013469865503311644,1],["2019-02-01",0.001303319250317662,1],["2019-03-01",0.0013337225770336332,1],["2019-04-01",0.0013317644823676665,1],["2019-05-01",0.001355437760416143,1],["2019-06-01",0.0013180056786339556,1],["2019-07-01",0.001242742125475845,1],["2019-08-01",0.0011995898456790123,1],["2019-09-01",0.0011394232606877549,1],["2019-10-01",0.001171957595863109,1],["2019-11-01",0.0011494090751712465,1],["2019-12-01",0.0011824978006169798,1],["2020-01-01",0.0011484661908080919,1],["2020-02-01",0.0010820141015203842,1],["2020-03-01",0.0010984509562632792,1],["2020-04-01",0.0010520667042992638,1],["2020-05-01",0.000970445247563353,1],["2020-06-01",0.0009479248864654332,1],["2020-07-01",0.0009187408761033246,1],["2020-08-01",0.0008302917037905431,1],["2020-09-01",0.000841241254418274,1],["2020-10-01",0.0008788518186248303,1],["2020-11-01",0.0008896821665509611,1],["2020-12-01",0.0009217057701868026,1],["2021-01-01",0.0008633718665980175,1],["2021-02-01",0.0008811266417075667,1],["2021-03-01",0.0009680038392064405,1],["2021-04-01",0.0009724314588254359,1],["2021-05-01",0.0009515636152529014,1],["2021-06-01",0.0008825749406523414,1],["2021-07-01",0.0009426104967072217,1],["2021-08-01",0.0009336319891550008,1],["2021-09-01",0.0009463505177489697,1],["2021-10-01",0.0009740064179104478,1],["2021-11-01",0.0009540405593254458,1],["2021-12-01",0.0009421193473930957,1],["2022-01-01",0.0009295226837751645,1],["2022-02-01",0.0009413883249325193,1],["2022-03-01",0.0008783577875906436,1],["2022-04-01",0.0008958936684449713,1],["2022-05-01",0.0008952134309121823,1],["2022-06-01",0.0009240234011769478,1],["2022-07-01",0.0009277859682290656,1],["2022-08-01",0.0009716670744321906,1],["2022-09-01",0.0010577291026793525,1],["2022-10-01",0.001088751866063682,1],["2022-11-01",0.0010968892763717594,1],["2022-12-01",0.0010255524786978835,1],["2023-01-01",0.0010291037888960802,1],["2023-02-01",0.000985161880711568,1],["2023-03-01",0.0010634836537244635,1],["2023-04-01",0.0010152169954110895,1],["2023-05-01",0.0010087975730790108,1],["2023-06-01",0.0010010489370802522,1],["2023-07-01",0.0010322608160079141,1],["2023-08-01",0.001038309681514528,1],["2023-09-01",0.0010435691905438668,1],["2023-10-01",0.0010839113516890866,1],["2023-11-01",0.0010261179593572356,1],["2023-12-01",0.000984403710522614,1],["2024-01-01",0.0009887259835564038,1],["2024-02-01",0.000983984064425522,1],["2024-03-01",0.0009872312665001337,1],["2024-04-01",0.0009144830661674028,1],["2024-05-01",0.0008905204506632206,1],["2024-06-01",0.0009016345793752623,1],["2024-07-01",0.0009060660483663764,1],["2024-08-01",0.0008713008490808026,1],["2024-09-01",0.0008584821969289836,1],["2024-10-01",0.0008129185133527298,1],["2024-11-01",0.0007817282910237595,1],["2024-12-01",0.0008091424312811537,0],["2025-01-01",0.0008009254954491459,0],["2025-02-02",0.0007539891845335193,0]],"XAG":[["2013-04-01",0.07183978477558052,1],["2013-05-01",0.08668847274532313,1],["2013-06-01",0.08869593563304466,1],["2013-07-01",0.10188064058795497,1],["2013-08-01",0.10330486361819459,1],["2013-09-01",0.0843144054189083,1],["2013-10-01",0.09280974292555,1],["2013-11-01",0.08927558181078693,1],["2013-12-01",0.10027012956164214,1],["2014-01-01",0.10620788126663404,1],["2014-02-01",0.10741422880611919,1],["2014-03-01",0.09848655063942993,1],["2014-04-01",0.1039551725374355,1],["2014-05-01",0.10822937708550362,1],["2014-06-01",0.11089776459382321,1],["2014-07-01",0.09864171564301312,1],["2014-08-01",0.10195662903198528,1],["2014-09-01",0.10659199880402033,1],["2014-10-01",0.1186816581615589,1],["2014-11-01",0.12500300871476963,1],["2014-12-01",0.1265671346059989,1],["2015-01-01",0.12222374696875823,1],["2015-02-01",0.10670854045595672,1],["2015-03-01",0.10878855259691127,1],["2015-04-01",0.10288793650093948,1],["2015-05-01",0.10901071599122504,1],["2015-06-01",0.10357349940984828,1],["2015-07-01",0.11066383370535937,1],["2015-08-01",0.117856290901425,1],["2015-09-01",0.11432760145633225,1],["2015-10-01",0.11427820635416533,1],["2015-11-01",0.10511661723316433,1],["2015-12-01",0.11520367409645937,1],["2016-01-01",0.11940552174643557,1],["2016-02-01",0.1150607634604531,1],["2016-03-01",0.11229359613615456,1],["2016-04-01",0.11172670795665447,1],["2016-05-01",0.09436006412401282,1],["2016-06-01",0.10558824578490082,1],["2016-07-01",0.08491135610276643,1],["2016-08-01",0.08253475988978243,1],["2016-09-01",0.0906428392292492,1],["2016-10-01",0.08912009191450279,1],["2016-11-01",0.09263593282628008,1],["2016-12-01",0.1029286517417056,1],["2017-01-01",0.10904576171635098,1],["2017-02-01",0.09930863333002046,1],["2017-03-01",0.09512800592052015,1],["2017-04-01",0.0962812748943922,1],["2017-05-01",0.10439422439381345,1],["2017-06-01",0.10362023348437586,1],["2017-07-01",0.10642748269190612,1],["2017-08-01",0.1073056710734505,1],["2017-09-01",0.09959391796534191,1],["2017-10-01",0.10425815124582163,1],["2017-11-01",0.09994165767293632,1],["2017-12-01",0.10473315053734154,1],["2018-01-01",0.10169388220173574,1],["2018-02-01",0.10120119748853615,1],["2018-03-01",0.10579977346531183,1],["2018-04-01",0.10696637672403965,1],["2018-05-01",0.10948488559351433,1],["2018-06-01",0.10770624602898153,1],["2018-07-01",0.10666124400067072,1],["2018-08-01",0.11177010590166897,1],["2018-09-01",0.11867599364285286,1],["2018-10-01",0.1201407260619922,1],["2018-11-01",0.11703689710875999,1],["2018-12-01",0.12046013635674445,1],["2019-01-01",0.1116070156932216,1],["2019-02-01",0.10799462863193562,1],["2019-03-01",0.11343381258454567,1],["2019-04-01",0.11354843476993777,1],["2019-05-01",0.11781304022845267,1],["2019-06-01",0.11801485719277245,1],["2019-07-01",0.11366165764738048,1],["2019-08-01",0.10580187824074075,1],["2019-09-01",0.09434062865761374,1],["2019-10-01",0.1002552631898418,1],["2019-11-01",0.09604967203009165,1],["2019-12-01",0.10181528902110605,1],["2020-01-01",0.09745037049284953,1],["2020-02-01",0.09535635138195883,1],["2020-03-01",0.10443644439336418,1],["2020-04-01",0.11973257769366946,1],["2020-05-01",0.11023000608343081,1],["2020-06-01",0.09012500418928919,1],["2020-07-01",0.09018068766775822,1],["2020-08-01",0.06725047842672918,1],["2020-09-01",0.05864701913716918,1],["2020-10-01",0.07024714385789103,1],["2020-11-01",0.07122459655333441,1],["2020-12-01",0.07004347813590688,1],["2021-01-01",0.06211496771823746,1],["2021-02-01",0.05745751118346192,1],["2021-03-01",0.06296552378161563,1],["2021-04-01",0.0673843946126855,1],["2021-05-01",0.06496076289246092,1],["2021-06-01",0.06017693991639065,1],["2021-07-01",0.06437011658444022,1],["2021-08-01",0.06638771513851824,1],["2021-09-01",0.07103634842993466,1],["2021-10-01",0.07612356292901348,1],["2021-11-01",0.07117705703701113,1],["2021-12-01",0.07501010877956181,1],["2022-01-01",0.07291928893700536,1],["2022-02-01",0.0749291467058681,1],["2022-03-01",0.06724918920318275,1],["2022-04-01",0.07004062694776825,1],["2022-05-01",0.07457741648913284,1],["2022-06-01",0.07826980409433278,1],["2022-07-01",0.08447229736539648,1],["2022-08-01",0.08467760863484741,1],["2022-09-01",0.10069457168001267,1],["2022-10-01",0.09501709035979797,1],["2022-11-01",0.09202218374557813,1],["2022-12-01",0.08140259722724964,1],["2023-01-01",0.07847620676303413,1],["2023-02-01",0.07999187366847227,1],["2023-03-01",0.09311608775151059,1],["2023-04-01",0.08294895692822113,1],["2023-05-01",0.08007078896692268,1],["2023-06-01",0.08287025557969102,1],["2023-07-01",0.08701679689536984,1],["2023-08-01",0.0830701462767673,1],["2023-09-01",0.08372235942568329,1],["2023-10-01",0.09059015596029621,1],["2023-11-01",0.08838074940954284,1],["2023-12-01",0.08007979359856031,1],["2024-01-01",0.08566889496280054,1],["2024-02-01",0.08733219981256271,1],["2024-03-01",0.08886991386102891,1],["2024-04-01",0.0819715817230364,1],["2024-05-01",0.0775615599364259,1],["2024-06-01",0.0690081691191574,1],["2024-07-01",0.07171693343624341,1],["2024-08-01",0.0747712866672611,1],["2024-09-01",0.0744577288494607,1],["2024-10-01",0.06895085029862295,1],["2024-11-01",0.06589988317785636,1],["2024-12-01",0.07025348328599966,0],["2025-01-01",0.07249564228311284,0],["2025-02-02",0.06726295019722947,0]]}