DO.json

{"BTC":[["2013-04-01",0.020684982344166766,1],["2013-05-01",0.016731546469308512,1],["2013-06-01",0.015878441918894183,1],["2013-07-01",0.02233671101789737,1],["2013-08-01",0.01936566079460689,1],["2013-09-01",0.014223729549616353,1],["2013-10-01",0.014688063000545804,1],["2013-11-01",0.009621024676280374,1],["2013-12-01",0.0021190272379510325,1],["2014-01-01",0.002613718659636802,1],["2014-02-01",0.002337885411673799,1],["2014-03-01",0.0035399354852265683,1],["2014-04-01",0.004191262315837766,1],["2014-05-01",0.004414806517871932,1],["2014-06-01",0.0031430352224315213,1],["2014-07-01",0.003108398974341188,1],["2014-08-01",0.003368647780007322,1],["2014-09-01",0.004241830134307539,1],["2014-10-01",0.005297347069528593,1],["2014-11-01",0.006179495822459047,1],["2014-12-01",0.005196049575153302,1],["2015-01-01",0.006209997382783327,1],["2015-02-01",0.008565664854601269,1],["2015-03-01",0.007518460534928551,1],["2015-04-01",0.007910294796479133,1],["2015-05-01",0.008336415015644688,1],["2015-06-01",0.008728771745078518,1],["2015-07-01",0.007567356996410758,1],["2015-08-01",0.006947570834279366,1],["2015-09-01",0.008608297280589693,1],["2015-10-01",0.008244126235337216,1],["2015-11-01",0.006023062721669572,1],["2015-12-01",0.005413618194462455,1],["2016-01-01",0.004539158231193283,1],["2016-02-01",0.0052369481167412225,1],["2016-03-01",0.004488657477246844,1],["2016-04-01",0.004653695459997677,1],["2016-05-01",0.004281175472383633,1],["2016-06-01",0.0036288106381398406,1],["2016-07-01",0.0028574993901196305,1],["2016-08-01",0.0032641861373418975,1],["2016-09-01",0.003392526236083511,1],["2016-10-01",0.0031630480581375277,1],["2016-11-01",0.0026610922681231676,1],["2016-12-01",0.002592894426451599,1],["2017-01-01",0.0019551263444916437,1],["2017-02-01",0.002047076664004201,1],["2017-03-01",0.0015822901380806115,1],["2017-04-01",0.0017841396695291564,1],["2017-05-01",0.0013700472518896867,1],["2017-06-01",0.0007881360778211303,1],["2017-07-01",0.0007876842651396635,1],["2017-08-01",0.0007132793485224172,1],["2017-09-01",0.00039646091848650295,1],["2017-10-01",0.00043948285370960094,1],["2017-11-01",0.0002883334141623064,1],["2017-12-01",0.0001801346358859318,1],["2018-01-01",0.00014580491911560622,1],["2018-02-01",0.00021495238968383912,1],["2018-03-01",0.00017681435427904338,1],["2018-04-01",0.00028287131329827873,1],["2018-05-01",0.0002119907234916154,1],["2018-06-01",0.0002572283655703221,1],["2018-07-01",0.0003039707839683535,1],["2018-08-01",0.00025273709425409563,1],["2018-09-01",0.0002657426599595768,1],["2018-10-01",0.00029260956372829217,1],["2018-11-01",0.00030043597237964533,1],["2018-12-01",0.0004584299939929299,1],["2019-01-01",0.0004909358926119648,1],["2019-02-01",0.0005472794976347103,1],["2019-03-01",0.0004964847425842091,1],["2019-04-01",0.00046109294472392,1],["2019-05-01",0.0003542737949438344,1],["2019-06-01",0.00021297604826845304,1],["2019-07-01",0.00018061178334578972,1],["2019-08-01",0.00018271835396959483,1],["2019-09-01",0.0001948527764990529,1],["2019-10-01",0.00022673355656784925,1],["2019-11-01",0.0002019362591292039,1],["2019-12-01",0.00025279191654336484,1],["2020-01-01",0.00026090046999524444,1],["2020-02-01",0.00019745423613360443,1],["2020-03-01",0.00021626654669402073,1],["2020-04-01",0.0002742560542959386,1],["2020-05-01",0.00020202477131683533,1],["2020-06-01",0.0001732004562966871,1],["2020-07-01",0.00018789355444380438,1],["2020-08-01",0.00014715756230326003,1],["2020-09-01",0.000147399350474281,1],["2020-10-01",0.00016653729939386947,1],["2020-11-01",0.00012920906848003626,1],["2020-12-01",0.00009508623115598527,1],["2021-01-01",0.0000617230965400637,1],["2021-02-01",0.0000544896814465962,1],["2021-03-01",0.00003713408137920692,1],["2021-04-01",0.000032099691181050124,1],["2021-05-01",0.000032802907509651894,1],["2021-06-01",0.00005207300431454445,1],["2021-07-01",0.000057042183886637126,1],["2021-08-01",0.00004819754039994223,1],["2021-09-01",0.00003985528779942631,1],["2021-10-01",0.000040970548382072623,1],["2021-11-01",0.000032632075711623896,1],["2021-12-01",0.0000350963399171726,1],["2022-01-01",0.00004189826748890632,1],["2022-02-01",0.000051681775089797556,1],["2022-03-01",0.000048158975044547396,1],["2022-04-01",0.00004617379131806615,1],["2022-05-01",0.00005582122873447997,1],["2022-06-01",0.00007234963070939523,1],["2022-07-01",0.00011232874258112902,1],["2022-08-01",0.0000942681191537596,1],["2022-09-01",0.00011256065930263182,1],["2022-10-01",0.0001163245307090485,1],["2022-11-01",0.00010929651241663743,1],["2022-12-01",0.00013177003240521102,1],["2023-01-01",0.0001315030809905331,1],["2023-02-01",0.00009159949131098268,1],["2023-03-01",0.00009389497248572994,1],["2023-04-01",0.00007923861348175182,1],["2023-05-01",0.00008054820215041449,1],["2023-06-01",0.00008437982195882739,1],["2023-07-01",0.0000733527815463776,1],["2023-08-01",0.00007475452029497787,1],["2023-09-01",0.00008561094589952687,1],["2023-10-01",0.00007894901677519115,1],["2023-11-01",0.00006252322502824991,1],["2023-12-01",0.000057482515082511876,1],["2024-01-01",0.00004937844184709657,1],["2024-02-01",0.000050175082728983,1],["2024-03-01",0.00003477991545617717,1],["2024-04-01",0.000030842942326704745,1],["2024-05-01",0.000037530225828529584,1],["2024-06-01",0.00003194178334514974,1],["2024-07-01",0.00003462236806872238,1],["2024-08-01",0.000033269214529532765,1],["2024-09-01",0.00003783167830098339,1],["2024-10-01",0.00003526027727127687,1],["2024-11-01",0.000030926163089366,1],["2024-12-01",0.000022286483855615388,1],["2025-01-01",0.00002266339071528466,0],["2025-02-02",0.00002139525449866678,0]],"local":[["2013-04-01",83.982995394523,1],["2013-05-01",83.8284390100444,1],["2013-06-01",83.8578783213736,1],["2013-07-01",84.3804260974679,1],["2013-08-01",84.9397730127236,1],["2013-09-01",85.3519233713332,1],["2013-10-01",85.2341661260162,1],["2013-11-01",85.2856849208424,1],["2013-12-01",85.6021575176318,1],["2014-01-01",85.8008728691043,1],["2014-02-01",86.0952659823968,1],["2014-03-01",86.5442154801679,1],["2014-04-01",86.9122068717835,1],["2014-05-01",86.9269265274481,1],["2014-06-01",86.9416461831128,1],["2014-07-01",87.2581187799022,1],["2014-08-01",87.5966708601886,1],["2014-09-01",87.7659469003318,1],["2014-10-01",87.6923486220087,1],["2014-11-01",87.5672315488594,1],["2014-12-01",86.9563658387774,1],["2015-01-01",86.7944496264665,1],["2015-02-01",86.971085494442,1],["2015-03-01",87.0962025675913,1],["2015-04-01",86.875407732622,1],["2015-05-01",87.1256418789206,1],["2015-06-01",87.4789136148716,1],["2015-07-01",87.6923486220087,1],["2015-08-01",87.9720220796366,1],["2015-09-01",88.1118588084505,1],["2015-10-01",88.7668834855264,1],["2015-11-01",88.9140800421726,1],["2015-12-01",88.9950381483281,1],["2016-01-01",88.9876783204958,1],["2016-02-01",88.4872100278985,1],["2016-03-01",88.4798502000662,1],["2016-04-01",88.3988920939107,1],["2016-05-01",88.6196869288801,1],["2016-06-01",89.1495945328067,1],["2016-07-01",89.3188705729499,1],["2016-08-01",89.2673517781237,1],["2016-09-01",89.3041509172852,1],["2016-10-01",89.5764645470808,1],["2016-11-01",89.6942217923978,1],["2016-12-01",90.5038028539522,1],["2017-01-01",91.063149769208,1],["2017-02-01",91.4458608164883,1],["2017-03-01",91.2618651206805,1],["2017-04-01",91.5047394391468,1],["2017-05-01",91.3722625381652,1],["2017-06-01",91.4237813329914,1],["2017-07-01",91.5856975453022,1],["2017-08-01",92.1082453213965,1],["2017-09-01",92.6970315479815,1],["2017-10-01",92.6970315479815,1],["2017-11-01",93.4035750198835,1],["2017-12-01",94.308833843258,1],["2018-01-01",94.5811474730536,1],["2018-02-01",94.4781098834012,1],["2018-03-01",94.8313816193522,1],["2018-04-01",95.2067328388002,1],["2018-05-01",95.4569669850988,1],["2018-06-01",95.6556823365713,1],["2018-07-01",95.6409626809067,1],["2018-08-01",95.6704019922359,1],["2018-09-01",95.7440002705591,1],["2018-10-01",95.9574352776961,1],["2018-11-01",95.6188831974097,1],["2018-12-01",95.412808018105,1],["2019-01-01",95.2508918057941,1],["2019-02-01",95.6041635417451,1],["2019-03-01",96.2297489074917,1],["2019-04-01",96.7375770279213,1],["2019-05-01",96.708137716592,1],["2019-06-01",96.5315018486165,1],["2019-07-01",96.9804513463876,1],["2019-08-01",97.3116435988417,1],["2019-09-01",97.6796349904574,1],["2019-10-01",98.3346596675332,1],["2019-11-01",98.7026510591489,1],["2019-12-01",98.9013664106213,1],["2020-01-01",99.2251988352431,1],["2020-02-01",99.1000817620938,1],["2020-03-01",98.5848938138318,1],["2020-04-01",97.7753127522774,1],["2020-05-01",97.6649153347927,1],["2020-06-01",99.3282364248955,1],["2020-07-01",101.197632694303,1],["2020-08-01",101.98513427236,1],["2020-09-01",102.595999982442,1],["2020-10-01",103.276,1],["2020-11-01",103.893,1],["2020-12-01",104.394,1],["2021-01-01",105.404,1],["2021-02-01",106.124,1],["2021-03-01",106.764,1],["2021-04-01",107.206,1],["2021-05-01",107.901,1],["2021-06-01",108.585,1],["2021-07-01",109.168,1],["2021-08-01",110.04,1],["2021-09-01",110.535,1],["2021-10-01",111.244,1],["2021-11-01",112.446,1],["2021-12-01",113.263,1],["2022-01-01",114.602,1],["2022-02-01",115.658,1],["2022-03-01",116.431,1],["2022-04-01",117.544,1],["2022-05-01",118.122,1],["2022-06-01",118.877,1],["2022-07-01",119.468,1],["2022-08-01",119.718,1],["2022-09-01",120.07,1],["2022-10-01",120.405,1],["2022-11-01",120.966,1],["2022-12-01",122.128,1],["2023-01-01",122.903,1],["2023-02-01",123.035,1],["2023-03-01",123.299,1],["2023-04-01",123.6,1],["2023-05-01",123.356,1],["2023-06-01",123.627,1],["2023-07-01",124.1884,1],["2023-08-01",124.8282,1],["2023-09-01",125.3654,1],["2023-10-01",125.6376,1],["2023-11-01",125.8094,1],["2023-12-01",126.4866,1],["2024-01-01",126.9796,1],["2024-02-01",127.0946,1],["2024-03-01",127.4728,1],["2024-04-01",127.3478,1],["2024-05-01",127.2987,1],["2024-06-01",127.9079,1],["2024-07-01",128.5831,1],["2024-08-01",129.1021,1],["2024-09-01",129.4854,1],["2024-10-01",129.6056,1],["2024-11-01",129.8098,1],["2024-12-01",130.722,1],["2025-01-01",130.722,0],["2025-02-02",130.722,0]],"USD":[["2013-04-01",2.044778800332816,1],["2013-05-01",2.0404324962571354,1],["2013-06-01",2.0364809438109766,1],["2013-07-01",2.023252809592153,1],["2013-08-01",2.0252730385491415,1],["2013-09-01",1.9958339191038157,1],["2013-10-01",2.00892070220912,1],["2013-11-01",2.0096806736685453,1],["2013-12-01",2.0179174654282828,1],["2014-01-01",2.011425928683352,1],["2014-02-01",2.00286292504779,1],["2014-03-01",2.0045150458734087,1],["2014-04-01",2.017513149640462,1],["2014-05-01",2.010407087194531,1],["2014-06-01",2.0121501151077306,1],["2014-07-01",2.0088690228734722,1],["2014-08-01",2.0079751473875067,1],["2014-09-01",2.013724033423622,1],["2014-10-01",2.0144221462889518,1],["2014-11-01",2.0031144885516547,1],["2014-12-01",1.9712409371216189,1],["2015-01-01",1.950162732758639,1],["2015-02-01",1.9448821746280238,1],["2015-03-01",1.9427491381622821,1],["2015-04-01",1.9432762338850755,1],["2015-05-01",1.9475941075886782,1],["2015-06-01",1.9498670564414529,1],["2015-07-01",1.95261497601567,1],["2015-08-01",1.9509473881621133,1],["2015-09-01",1.9564352908623566,1],["2015-10-01",1.9609264125434422,1],["2015-11-01",1.955969713496311,1],["2015-12-01",1.9661936819433288,1],["2016-01-01",1.9527277529482767,1],["2016-02-01",1.941619461918099,1],["2016-03-01",1.9400650914004232,1],["2016-04-01",1.9367144781280128,1],["2016-05-01",1.9385376595166,1],["2016-06-01",1.9431010886386526,1],["2016-07-01",1.9445997718996098,1],["2016-08-01",1.948343930077624,1],["2016-09-01",1.9393376224931254,1],["2016-10-01",1.9417993144922259,1],["2016-11-01",1.940338886602012,1],["2016-12-01",1.9523976453553376,1],["2017-01-01",1.9500479029895645,1],["2017-02-01",1.9564474615306575,1],["2017-03-01",1.941998485431319,1],["2017-04-01",1.936212599079422,1],["2017-05-01",1.9269561165152014,1],["2017-06-01",1.9321442057322458,1],["2017-07-01",1.9407684058936059,1],["2017-08-01",1.9498801464823023,1],["2017-09-01",1.961095268658166,1],["2017-10-01",1.931406567142249,1],["2017-11-01",1.9482201879256251,1],["2017-12-01",1.9572755326441837,1],["2018-01-01",1.9588438900521927,1],["2018-02-01",1.9413036473013277,1],["2018-03-01",1.926237837474211,1],["2018-04-01",1.9280423823167314,1],["2018-05-01",1.92418659432076,1],["2018-06-01",1.9341963873535801,1],["2018-07-01",1.9303157124483945,1],["2018-08-01",1.9214232569611314,1],["2018-09-01",1.9116302340133593,1],["2018-10-01",1.923468199620446,1],["2018-11-01",1.907678745968275,1],["2018-12-01",1.906540274115396,1],["2019-01-01",1.8861449565123223,1],["2019-02-01",1.8910921479921887,1],["2019-03-01",1.9006468281155775,1],["2019-04-01",1.9124441418568001,1],["2019-05-01",1.9056402740933749,1],["2019-06-01",1.8213490914833301,1],["2019-07-01",1.9083029731585508,1],["2019-08-01",1.9007108471867122,1],["2019-09-01",1.9029733424828366,1],["2019-10-01",1.8873200970936936,1],["2019-11-01",1.8693863770346295,1],["2019-12-01",1.8754155066090286,1],["2020-01-01",1.8740197552589517,1],["2020-02-01",1.853723938684882,1],["2020-03-01",1.838755829783303,1],["2020-04-01",1.8106732537050285,1],["2020-05-01",1.7835083150984787,1],["2020-06-01",1.7658365071410271,1],["2020-07-01",1.7353932068450688,1],["2020-08-01",1.7409548356497098,1],["2020-09-01",1.7572374626399831,1],["2020-10-01",1.7685406725910393,1],["2020-11-01",1.7772854796770219,1],["2020-12-01",1.7908010116342885,1],["2021-01-01",1.8117733156751152,1],["2021-02-01",1.8282829151178945,1],["2021-03-01",1.8433893597840934,1],["2021-04-01",1.8852961391788408,1],["2021-05-01",1.8969936708860757,1],["2021-06-01",1.907055203281178,1],["2021-07-01",1.9161403546832527,1],["2021-08-01",1.9299850734842168,1],["2021-09-01",1.943925876621143,1],["2021-10-01",1.9706643046944197,1],["2021-11-01",1.9929568579234231,1],["2021-12-01",2.0067511585863884,1],["2022-01-01",1.9974204793028323,1],["2022-02-01",2.004991554914827,1],["2022-03-01",2.1382055671137072,1],["2022-04-01",2.136386768447837,1],["2022-05-01",2.1488910312752223,1],["2022-06-01",2.156923168704606,1],["2022-07-01",2.1814432814247535,1],["2022-08-01",2.1979426164362663,1],["2022-09-01",2.2653082967241818,1],["2022-10-01",2.2463619402985073,1],["2022-11-01",2.238925434247349,1],["2022-12-01",2.2365446279178887,1],["2023-01-01",2.1847573432008245,1],["2023-02-01",2.173124214144519,1],["2023-03-01",2.220217987559728,1],["2023-04-01",2.2554744525547443,1],["2023-05-01",2.2622969297548146,1],["2023-06-01",2.2631959166802957,1],["2023-07-01",2.2436928635953026,1],["2023-08-01",2.2177599491366484,1],["2023-09-01",2.208371601494032,1],["2023-10-01",2.2090294096460084,1],["2023-11-01",2.21543046489395,1],["2023-12-01",2.2249182058047494,1],["2024-01-01",2.1833020778677534,1],["2024-02-01",2.1614727891156464,1],["2024-03-01",2.171597955706985,1],["2024-04-01",2.1494218841359394,1],["2024-05-01",2.1872015171807977,1],["2024-06-01",2.1631776039743453,1],["2024-07-01",2.1756701475252553,1],["2024-08-01",2.173112840423699,1],["2024-09-01",2.1682850595213634,1],["2024-10-01",2.1448827897854303,1],["2024-11-01",2.1488131104121835,1],["2024-12-01",2.168024143246355,1],["2025-01-01",2.1391983826912697,0],["2025-02-02",2.113271016071413,0]],"^IXIC":[["2013-04-01",0.0006255767320383737,1],["2013-05-01",0.0006135993012270374,1],["2013-06-01",0.0005884490510940961,1],["2013-07-01",0.00058978709134332,1],["2013-08-01",0.0005542346234822242,1],["2013-09-01",0.0005509335673117209,1],["2013-10-01",0.0005322800551630955,1],["2013-11-01",0.0005110505406609582,1],["2013-12-01",0.0004963320860699665,1],["2014-01-01",0.00048351238634408077,1],["2014-02-01",0.0004879010042386324,1],["2014-03-01",0.0004703866510746103,1],["2014-04-01",0.0004780983996220987,1],["2014-05-01",0.0004878148831530557,1],["2014-06-01",0.00047367445399924645,1],["2014-07-01",0.00045401145851554,1],["2014-08-01",0.0004601869382455668,1],["2014-09-01",0.00043848865471375614,1],["2014-10-01",0.0004489813536011918,1],["2014-11-01",0.00043229172853675573,1],["2014-12-01",0.0004125894400018432,1],["2015-01-01",0.0004096773769264793,1],["2015-02-01",0.00041820026099603373,1],["2015-03-01",0.0003906255983290458,1],["2015-04-01",0.0003970440033361738,1],["2015-05-01",0.00039216042794727854,1],["2015-06-01",0.00038270658317186596,1],["2015-07-01",0.00038826717806526146,1],["2015-08-01",0.00037998018197743364,1],["2015-09-01",0.0004186133092180659,1],["2015-10-01",0.00042403360156802194,1],["2015-11-01",0.00038612488465540373,1],["2015-12-01",0.000383300510277322,1],["2016-01-01",0.00039870709256164004,1],["2016-02-01",0.00042323301080703747,1],["2016-03-01",0.00042211944498264105,1],["2016-04-01",0.00039993692501692155,1],["2016-05-01",0.000404996863840877,1],["2016-06-01",0.00039422049717138525,1],["2016-07-01",0.00040201102734105593,1],["2016-08-01",0.00037704385545091657,1],["2016-09-01",0.00037164308974189204,1],["2016-10-01",0.000366357180490388,1],["2016-11-01",0.00037315859726752494,1],["2016-12-01",0.00036672458589053,1],["2017-01-01",0.0003594147509170654,1],["2017-02-01",0.0003459977155622454,1],["2017-03-01",0.0003305608185769841,1],["2017-04-01",0.0003272110780888974,1],["2017-05-01",0.0003175833610062037,1],["2017-06-01",0.0003108385026751883,1],["2017-07-01",0.00031438153620080655,1],["2017-08-01",0.00030599986482916677,1],["2017-09-01",0.00030441532782286303,1],["2017-10-01",0.00029686178835026955,1],["2017-11-01",0.00028825623920131747,1],["2017-12-01",0.000285982478400622,1],["2018-01-01",0.0002823497751580741,1],["2018-02-01",0.0002631501873835002,1],["2018-03-01",0.0002647840595861316,1],["2018-04-01",0.00027479984147839477,1],["2018-05-01",0.00027279303920108104,1],["2018-06-01",0.0002583178652598293,1],["2018-07-01",0.0002590367205336826,1],["2018-08-01",0.0002494765264332881,1],["2018-09-01",0.00023635534194081398,1],["2018-10-01",0.00023771466348890141,1],["2018-11-01",0.00026033374069369406,1],["2018-12-01",0.0002546763553345028,1],["2019-01-01",0.0002898679882187473,1],["2019-02-01",0.00026061131357025624,1],["2019-03-01",0.00025049875507450323,1],["2019-04-01",0.0002451775950987792,1],["2019-05-01",0.00023431164818900205,1],["2019-06-01",0.00024476517945931777,1],["2019-07-01",0.00023426689053701269,1],["2019-08-01",0.00023206115742872025,1],["2019-09-01",0.00024068649816928492,1],["2019-10-01",0.00023512645449379636,1],["2019-11-01",0.00022428016878595208,1],["2019-12-01",0.00021624007134877845,1],["2020-01-01",0.00020731545505563514,1],["2020-02-01",0.00020169518751913994,1],["2020-03-01",0.0002121525560182697,1],["2020-04-01",0.0002427338633561269,1],["2020-05-01",0.00020544277487255584,1],["2020-06-01",0.00018643841384993255,1],["2020-07-01",0.0001724413877161167,1],["2020-08-01",0.00016047678714265845,1],["2020-09-01",0.00014827806932367465,1],["2020-10-01",0.00015661904021199556,1],["2020-11-01",0.0001614180572229162,1],["2020-12-01",0.0001454356049449203,1],["2021-01-01",0.00013981329513035418,1],["2021-02-01",0.00013823212434092334,1],["2021-03-01",0.00013750315812277526,1],["2021-04-01",0.0001405435456481568,1],["2021-05-01",0.00013519276144475592,1],["2021-06-01",0.00013790201666172183,1],["2021-07-01",0.0001322051387794521,1],["2021-08-01",0.00013077020344519992,1],["2021-09-01",0.00012697944716757922,1],["2021-10-01",0.00013595542352950234,1],["2021-11-01",0.00012823650643376756,1],["2021-12-01",0.00012739441479244073,1],["2022-01-01",0.0001269614161323904,1],["2022-02-01",0.00014043084776458136,1],["2022-03-01",0.000155883378412281,1],["2022-04-01",0.00014971668495806665,1],["2022-05-01",0.00017425762052069918,1],["2022-06-01",0.00017713252160262254,1],["2022-07-01",0.00019818996622471342,1],["2022-08-01",0.00017843397960428054,1],["2022-09-01",0.00019349304489987897,1],["2022-10-01",0.0002107477138770395,1],["2022-11-01",0.00020071515671407256,1],["2022-12-01",0.00019490296380312298,1],["2023-01-01",0.00020684955700701316,1],["2023-02-01",0.0001877730918452984,1],["2023-03-01",0.00019394649108437403,1],["2023-04-01",0.0001856955186047254,1],["2023-05-01",0.00018528154806430905,1],["2023-06-01",0.00017483895994965744,1],["2023-07-01",0.00016260175464624546,1],["2023-08-01",0.00015536048146553425,1],["2023-09-01",0.00015629001126677715,1],["2023-10-01",0.00016712306504526952,1],["2023-11-01",0.00017191124575830822,1],["2023-12-01",0.0001568904418190143,1],["2024-01-01",0.00014678943700612097,1],["2024-02-01",0.00014169857228041213,1],["2024-03-01",0.00013479955686532816,1],["2024-04-01",0.00013108588323662446,1],["2024-05-01",0.0001397922125606673,1],["2024-06-01",0.00012825899335199156,1],["2024-07-01",0.0001224081433849394,1],["2024-08-01",0.00012314326699783523,1],["2024-09-01",0.00012329995285019442,1],["2024-10-01",0.00011814320809625354,1],["2024-11-01",0.0001181337055395386,1],["2024-12-01",0.00011259287268223187,1],["2025-01-01",0.00011024579283682698,0],["2025-02-02",0.00010766921590146324,0]],"^GSPC":[["2013-04-01",0.0013030874280469855,1],["2013-05-01",0.0012772260235313971,1],["2013-06-01",0.001248065521792191,1],["2013-07-01",0.001256850484395608,1],["2013-08-01",0.0011987978039016925,1],["2013-09-01",0.0012199847053231342,1],["2013-10-01",0.001194073181564584,1],["2013-11-01",0.0011427080965854546,1],["2013-12-01",0.0011170005872448803,1],["2014-01-01",0.0010896958299360154,1],["2014-02-01",0.0011235122762934975,1],["2014-03-01",0.0010790421320771308,1],["2014-04-01",0.0010766041920293459,1],["2014-05-01",0.0010668741988476328,1],["2014-06-01",0.0010458867388205022,1],["2014-07-01",0.0010237370535872597,1],["2014-08-01",0.001040509429257634,1],["2014-09-01",0.0010048172406120035,1],["2014-10-01",0.001021802441951157,1],["2014-11-01",0.00099252036573101,1],["2014-12-01",0.000954235644243577,1],["2015-01-01",0.0009471867624738191,1],["2015-02-01",0.0009740628806074746,1],["2015-03-01",0.0009228203836094478,1],["2015-04-01",0.0009398569105809827,1],["2015-05-01",0.0009330329010187275,1],["2015-06-01",0.0009247036742994799,1],["2015-07-01",0.0009446613333409143,1],["2015-08-01",0.000927040469289587,1],["2015-09-01",0.0009930690094387287,1],["2015-10-01",0.0010215020381863504,1],["2015-11-01",0.0009400265789021146,1],["2015-12-01",0.0009439557481391856,1],["2016-01-01",0.0009580648610189322,1],["2016-02-01",0.0010024159347493508,1],["2016-03-01",0.001001535873724301,1],["2016-04-01",0.0009416977213937485,1],["2016-05-01",0.000937773735483861,1],["2016-06-01",0.000927964097830668,1],["2016-07-01",0.0009262909726329786,1],["2016-08-01",0.0008965529381918514,1],["2016-09-01",0.000893156522829451,1],["2016-10-01",0.0008971826128177469,1],["2016-11-01",0.000911522139970825,1],["2016-12-01",0.0008873849360196192,1],["2017-01-01",0.0008660835966834836,1],["2017-02-01",0.0008559922760849328,1],["2017-03-01",0.0008159212232302804,1],["2017-04-01",0.0008196163664175467,1],["2017-05-01",0.0008067641266548886,1],["2017-06-01",0.0007998444658133657,1],["2017-07-01",0.0007982135698671147,1],["2017-08-01",0.0007871624357559125,1],["2017-09-01",0.0007925474780255324,1],["2017-10-01",0.0007660663987576688,1],["2017-11-01",0.0007541857678570487,1],["2017-12-01",0.0007399627463544656,1],["2018-01-01",0.0007298960418179082,1],["2018-02-01",0.0006892732627801838,1],["2018-03-01",0.0007094223887044402,1],["2018-04-01",0.0007321355704742974,1],["2018-05-01",0.0007280422793988224,1],["2018-06-01",0.0007114416530297356,1],["2018-07-01",0.0007136234486010053,1],["2018-08-01",0.0006810732108203249,1],["2018-09-01",0.0006598745787962934,1],["2018-10-01",0.0006573060680740554,1],["2018-11-01",0.0007019770130506998,1],["2018-12-01",0.0006832253266853238,1],["2019-01-01",0.0007614757550616356,1],["2019-02-01",0.0006998031691857669,1],["2019-03-01",0.0006792342446323085,1],["2019-04-01",0.0006713557817376443,1],["2019-05-01",0.0006454699249968794,1],["2019-06-01",0.0006619404738783669,1],["2019-07-01",0.000642221379615667,1],["2019-08-01",0.0006377539336682813,1],["2019-09-01",0.0006541652782542871,1],["2019-10-01",0.0006325456512428956,1],["2019-11-01",0.0006127689184805043,1],["2019-12-01",0.0005965346464855804,1],["2020-01-01",0.0005775686896915574,1],["2020-02-01",0.0005729044426910774,1],["2020-03-01",0.0006182187997335235,1],["2020-04-01",0.0007248259451570813,1],["2020-05-01",0.0006216285513745323,1],["2020-06-01",0.0005811004712801187,1],["2020-07-01",0.0005587372664126629,1],["2020-08-01",0.0005294456127189889,1],["2020-09-01",0.0005010028659066498,1],["2020-10-01",0.0005223297443140234,1],["2020-11-01",0.0005391922535054817,1],["2020-12-01",0.0004911861789019927,1],["2021-01-01",0.0004812645304498413,1],["2021-02-01",0.0004900025872311759,1],["2021-03-01",0.0004797357339601391,1],["2021-04-01",0.00047217630957517077,1],["2021-05-01",0.0004525292772686268,1],["2021-06-01",0.00045228178555954896,1],["2021-07-01",0.0004455384000821197,1],["2021-08-01",0.00043795018070921657,1],["2021-09-01",0.00042923643359308954,1],["2021-10-01",0.0004564723645569339,1],["2021-11-01",0.0004322535379772594,1],["2021-12-01",0.0004359829919970852,1],["2022-01-01",0.0004180330467817763,1],["2022-02-01",0.0004436244228755573,1],["2022-03-01",0.0004900611715675309,1],["2022-04-01",0.00047053662542714017,1],["2022-05-01",0.0005202357768952303,1],["2022-06-01",0.0005197681034593484,1],["2022-07-01",0.0005769487652538359,1],["2022-08-01",0.0005344697423558716,1],["2022-09-01",0.0005754289239960648,1],["2022-10-01",0.0006222988442694834,1],["2022-11-01",0.0005738200702325092,1],["2022-12-01",0.0005472150909195085,1],["2023-01-01",0.0005669849196538481,1],["2023-02-01",0.0005339279613484627,1],["2023-03-01",0.0005601886132212731,1],["2023-04-01",0.0005498206682189789,1],["2023-05-01",0.0005429351871695979,1],["2023-06-01",0.0005410422667109357,1],["2023-07-01",0.0005041462658953437,1],["2023-08-01",0.00048435078640105515,1],["2023-09-01",0.00048743467838542116,1],["2023-10-01",0.0005155838692726399,1],["2023-11-01",0.0005273239888401967,1],["2023-12-01",0.00048798163806149607,1],["2024-01-01",0.0004601074745011827,1],["2024-02-01",0.0004446459450428162,1],["2024-03-01",0.0004259279780825878,1],["2024-04-01",0.00040879308864624547,1],["2024-05-01",0.0004349152044469035,1],["2024-06-01",0.0004083663184644325,1],["2024-07-01",0.0003976673922621293,1],["2024-08-01",0.00039241164456503227,1],["2024-09-01",0.0003855489717632439,1],["2024-10-01",0.0003725222956028255,1],["2024-11-01",0.00037545525591327404,1],["2024-12-01",0.00035893786575408256,1],["2025-01-01",0.0003623757834862591,0],["2025-02-02",0.00034984862110347983,0]],"XAU":[["2013-04-01",0.0012779867502080101,1],["2013-05-01",0.0014262623148837375,1],["2013-06-01",0.0014581203557686591,1],["2013-07-01",0.001612532489244946,1],["2013-08-01",0.0015533844205671916,1],["2013-09-01",0.0014365413799533534,1],["2013-10-01",0.0015567729197629133,1],["2013-11-01",0.001527136247113991,1],["2013-12-01",0.0016121546214799636,1],["2014-01-01",0.0016608343893138437,1],["2014-02-01",0.0016087996445446372,1],["2014-03-01",0.0015113241639867154,1],["2014-04-01",0.0015785628136731865,1],["2014-05-01",0.0015657452476488445,1],["2014-06-01",0.0016115712701920836,1],["2014-07-01",0.001514084582539736,1],["2014-08-01",0.0015521045496761211,1],["2014-09-01",0.001564885083613831,1],["2014-10-01",0.0016600852907567253,1],["2014-11-01",0.0017062128590585284,1],["2014-12-01",0.0016263723351721917,1],["2015-01-01",0.001643831170696912,1],["2015-02-01",0.0015150437652134844,1],["2015-03-01",0.0016010972747250631,1],["2015-04-01",0.0016145516261610762,1],["2015-05-01",0.0016521051295853239,1],["2015-06-01",0.0016396822051027466,1],["2015-07-01",0.001675343649421445,1],["2015-08-01",0.0017792640180038473,1],["2015-09-01",0.0017187284030225802,1],["2015-10-01",0.0017628728448765545,1],["2015-11-01",0.001717341408449761,1],["2015-12-01",0.0018433065768218707,1],["2016-01-01",0.0018384931794008024,1],["2016-02-01",0.001724158082183272,1],["2016-03-01",0.0015733927891257431,1],["2016-04-01",0.0015861691575868424,1],["2016-05-01",0.0014965510731468153,1],["2016-06-01",0.0015972290948609725,1],["2016-07-01",0.0014428930307495106,1],["2016-08-01",0.0014417745082574416,1],["2016-09-01",0.0014718990753436073,1],["2016-10-01",0.001473184885925817,1],["2016-11-01",0.0014954385832930365,1],["2016-12-01",0.0016618808757264633,1],["2017-01-01",0.0016928950860223308,1],["2017-02-01",0.0016172581651250873,1],["2017-03-01",0.0015569778657097057,1],["2017-04-01",0.0015500930825710034,1],["2017-05-01",0.001533317521033476,1],["2017-06-01",0.001527533887609856,1],["2017-07-01",0.001563114281790769,1],["2017-08-01",0.0015381434547510993,1],["2017-09-01",0.0014800974321143776,1],["2017-10-01",0.001511151812197767,1],["2017-11-01",0.0015276968603618788,1],["2017-12-01",0.001528436463441843,1],["2018-01-01",0.0014989073446679377,1],["2018-02-01",0.0014397484369845566,1],["2018-03-01",0.001462457553345545,1],["2018-04-01",0.0014533005065188826,1],["2018-05-01",0.0014738692056518725,1],["2018-06-01",0.0014958107761598911,1],["2018-07-01",0.0015399672690770802,1],["2018-08-01",0.0015776614220582154,1],["2018-09-01",0.0015915468676301625,1],["2018-10-01",0.0016176752252447875,1],["2018-11-01",0.0015470511558304321,1],["2018-12-01",0.0015597596636565468,1],["2019-01-01",0.001472060692759607,1],["2019-02-01",0.0014350552765038725,1],["2019-03-01",0.0014691999981333414,1],["2019-04-01",0.0014854527383044323,1],["2019-05-01",0.0014921163346151125,1],["2019-06-01",0.001395135190585316,1],["2019-07-01",0.0013772604217879892,1],["2019-08-01",0.0013215452449404491,1],["2019-09-01",0.0012443923281163765,1],["2019-10-01",0.001273657967523679,1],["2019-11-01",0.0012348231713502245,1],["2019-12-01",0.0012828029606756417,1],["2020-01-01",0.001234210670615993,1],["2020-02-01",0.0011663074905023671,1],["2020-03-01",0.0011591516750953943,1],["2020-04-01",0.0011372838706521285,1],["2020-05-01",0.0010488812401094154,1],["2020-06-01",0.0010137490803845922,1],["2020-07-01",0.0009813127966746811,1],["2020-08-01",0.0008811842900641007,1],["2020-09-01",0.0008908315316853396,1],["2020-10-01",0.0009289790444986212,1],["2020-11-01",0.0009470265678459011,1],["2020-12-01",0.0009886833305131743,1],["2021-01-01",0.0009544421826976507,1],["2021-02-01",0.0009840732790622067,1],["2021-03-01",0.0010688893202708066,1],["2021-04-01",0.0010894749329086685,1],["2021-05-01",0.0010724084620253164,1],["2021-06-01",0.001004293411151934,1],["2021-07-01",0.0010790552793363268,1],["2021-08-01",0.0010640586705640534,1],["2021-09-01",0.001072055681697794,1],["2021-10-01",0.0011190417254207262,1],["2021-11-01",0.0011121895041327455,1],["2021-12-01",0.0011261887501986811,1],["2022-01-01",0.0010920496986492375,1],["2022-02-01",0.0011133517605286542,1],["2022-03-01",0.001100790990061479,1],["2022-04-01",0.001109938381679389,1],["2022-05-01",0.0011327234404057951,1],["2022-06-01",0.0011683621420239111,1],["2022-07-01",0.0012058145882403468,1],["2022-08-01",0.001240299018454985,1],["2022-09-01",0.0013344931176002153,1],["2022-10-01",0.0013524895970149252,1],["2022-11-01",0.0013594979129293325,1],["2022-12-01",0.001240902055907682,1],["2023-01-01",0.001195542913346355,1],["2023-02-01",0.0011126395976419937,1],["2023-03-01",0.001208753278967143,1],["2023-04-01",0.0011452171532846714,1],["2023-05-01",0.00114182650638585,1],["2023-06-01",0.0011447697585752273,1],["2023-07-01",0.0011688742342186088,1],["2023-08-01",0.001135981001146774,1],["2023-09-01",0.0011382609745580689,1],["2023-10-01",0.0011952174523830693,1],["2023-11-01",0.0011160009423856784,1],["2023-12-01",0.001073745526121372,1],["2024-01-01",0.0010579408548515986,1],["2024-02-01",0.0010519239622789117,1],["2024-03-01",0.00104275790637138,1],["2024-04-01",0.0009556974523433628,1],["2024-05-01",0.0009424870057683775,1],["2024-06-01",0.0009294525210996569,1],["2024-07-01",0.0009328620891544037,1],["2024-08-01",0.0008884337225504208,1],["2024-09-01",0.0008661865155775943,1],["2024-10-01",0.0008061756453687518,1],["2024-11-01",0.0007852622630690284,1],["2024-12-01",0.0008193396842156626,1],["2025-01-01",0.000815227111659816,0],["2025-02-02",0.0007551562648829588,0]],"XAG":[["2013-04-01",0.07282070741625257,1],["2013-05-01",0.08758556490183754,1],["2013-06-01",0.08953184821370577,1],["2013-07-01",0.10342868362635087,1],["2013-08-01",0.10326057114346653,1],["2013-09-01",0.08561365104398272,1],["2013-10-01",0.09501576173872857,1],["2013-11-01",0.09200480908189167,1],["2013-12-01",0.1009745922317405,1],["2014-01-01",0.10377722776485884,1],["2014-02-01",0.10460063786385884,1],["2014-03-01",0.09448251600998624,1],["2014-04-01",0.10223606659882566,1],["2014-05-01",0.1057311686971678,1],["2014-06-01",0.10743567680650115,1],["2014-07-01",0.09532605819480572,1],["2014-08-01",0.09876757875839509,1],["2014-09-01",0.10361500217987309,1],["2014-10-01",0.11713149660808322,1],["2014-11-01",0.12428001342786084,1],["2014-12-01",0.12725452316599214,1],["2015-01-01",0.12419839532613125,1],["2015-02-01",0.1129455509524299,1],["2015-03-01",0.1172857470749779,1],["2015-04-01",0.11429659001372751,1],["2015-05-01",0.12071986792418739,1],["2015-06-01",0.11668644022140166,1],["2015-07-01",0.12539693375972633,1],["2015-08-01",0.1321327892317495,1],["2015-09-01",0.13387104121254761,1],["2015-10-01",0.13503625601018532,1],["2015-11-01",0.1257522268352481,1],["2015-12-01",0.13921536055315645,1],["2016-01-01",0.14089418919460053,1],["2016-02-01",0.1353881542698181,1],["2016-03-01",0.13129875522325213,1],["2016-04-01",0.1286859618564549,1],["2016-05-01",0.10885373592600588,1],["2016-06-01",0.12188975973975835,1],["2016-07-01",0.0984132775561814,1],["2016-08-01",0.09524479302184465,1],["2016-09-01",0.10313180270604722,1],["2016-10-01",0.10236851414514067,1],["2016-11-01",0.10517436185004185,1],["2016-12-01",0.11801480378693682,1],["2017-01-01",0.1224330360714757,1],["2017-02-01",0.11142136547898786,1],["2017-03-01",0.10560374143942115,1],["2017-04-01",0.10606189247662455,1],["2017-05-01",0.113953999201575,1],["2017-06-01",0.1121904749847784,1],["2017-07-01",0.1167555598759361,1],["2017-08-01",0.11695190030346495,1],["2017-09-01",0.11064028842904894,1],["2017-10-01",0.11610167726733843,1],["2017-11-01",0.11375488182141374,1],["2017-12-01",0.1189760857471183,1],["2018-01-01",0.11511792538375429,1],["2018-02-01",0.11283842980368146,1],["2018-03-01",0.11695806024851575,1],["2018-04-01",0.11756373389143032,1],["2018-05-01",0.11887251487514357,1],["2018-06-01",0.11791832143893877,1],["2018-07-01",0.11977282772386885,1],["2018-08-01",0.12471531804971658,1],["2018-09-01",0.13150125407710472,1],["2018-10-01",0.1326578124954689,1],["2018-11-01",0.12937837193903176,1],["2018-12-01",0.13447652178734307,1],["2019-01-01",0.12197026080015713,1],["2019-02-01",0.11891043703571635,1],["2019-03-01",0.12495623910644023,1],["2019-04-01",0.1266521487788263,1],["2019-05-01",0.12969297955929068,1],["2019-06-01",0.12492107048596723,1],["2019-07-01",0.1259647511285687,1],["2019-08-01",0.116558146601912,1],["2019-09-01",0.10303173419537698,1],["2019-10-01",0.10895523455683155,1],["2019-11-01",0.10318724915729091,1],["2019-12-01",0.11045175232476076,1],["2020-01-01",0.10472601464491398,1],["2020-02-01",0.10278500689360853,1],["2020-03-01",0.11020763263877546,1],["2020-04-01",0.12943088954926105,1],["2020-05-01",0.11913931854306854,1],["2020-06-01",0.09638331203353326,1],["2020-07-01",0.09632254874370176,1],["2020-08-01",0.0713725848619077,1],["2020-09-01",0.06210419854274915,1],["2020-10-01",0.07425384256696702,1],["2020-11-01",0.07581537290064322,1],["2020-12-01",0.07513332506326831,1],["2021-01-01",0.0686669877266126,1],["2021-02-01",0.06417057294679826,1],["2021-03-01",0.06952779853703978,1],["2021-04-01",0.07549489286208445,1],["2021-05-01",0.07321052498101266,1],["2021-06-01",0.06847611627931237,1],["2021-07-01",0.07368782161303394,1],["2021-08-01",0.07566195752998041,1],["2021-09-01",0.0804722135330163,1],["2021-10-01",0.08745881098813109,1],["2021-11-01",0.08297590180819282,1],["2021-12-01",0.08966543452532956,1],["2022-01-01",0.08566922453786492,1],["2022-02-01",0.08861645634480113,1],["2022-03-01",0.08427921128457448,1],["2022-04-01",0.0867745613842239,1],["2022-05-01",0.09436362867798977,1],["2022-06-01",0.09896662341123394,1],["2022-07-01",0.10978601957065112,1],["2022-08-01",0.10808800425422463,1],["2022-09-01",0.12704218173281578,1],["2022-10-01",0.11803389758115672,1],["2022-11-01",0.11405341399555499,1],["2022-12-01",0.098495837466818,1],["2023-01-01",0.09116832905890987,1],["2023-02-01",0.09034264101736585,1],["2023-03-01",0.10583554904680481,1],["2023-04-01",0.09357070335766422,1],["2023-05-01",0.09062962845024536,1],["2023-06-01",0.09476795684907154,1],["2023-07-01",0.09853293882507679,1],["2023-08-01",0.09088435715560714,1],["2023-09-01",0.09131919119087227,1],["2023-10-01",0.09989279589066262,1],["2023-11-01",0.09612247669028853,1],["2023-12-01",0.08734761885804751,1],["2024-01-01",0.0916660687374023,1],["2024-02-01",0.09336211528486396,1],["2024-03-01",0.09386838571843271,1],["2024-04-01",0.08566591850145963,1],["2024-05-01",0.08208768516519115,1],["2024-06-01",0.07113726362260249,1],["2024-07-01",0.07383789346671212,1],["2024-08-01",0.07624155608681027,1],["2024-09-01",0.07512593847682418,1],["2024-10-01",0.0683789276848432,1],["2024-11-01",0.0661977978722728,1],["2024-12-01",0.07113885588654828,1],["2025-01-01",0.07379015077206746,0],["2025-02-02",0.06736706477742611,0]]}