IS.json

{"BTC":[["2013-04-01",0.01187241084136987,1],["2013-05-01",0.010227407213956975,1],["2013-06-01",0.009296835978401027,1],["2013-07-01",0.013065887408847834,1],["2013-08-01",0.011725866727958808,1],["2013-09-01",0.008736176473062402,1],["2013-10-01",0.008909518669798657,1],["2013-11-01",0.005856945929626499,1],["2013-12-01",0.0012970425232796878,1],["2014-01-01",0.0016642980355105219,1],["2014-02-01",0.0014993000120697778,1],["2014-03-01",0.0023272874148652484,1],["2014-04-01",0.0027492531433417644,1],["2014-05-01",0.0029246020724966347,1],["2014-06-01",0.0020708323988562188,1],["2014-07-01",0.0020541209486171935,1],["2014-08-01",0.0021822073533148737,1],["2014-09-01",0.0026947208174102665,1],["2014-10-01",0.003254764038214309,1],["2014-11-01",0.0037723109185936934,1],["2014-12-01",0.0031927166451612226,1],["2015-01-01",0.0037046239809599346,1],["2015-02-01",0.004943502375837393,1],["2015-03-01",0.0043862167887338205,1],["2015-04-01",0.0045020798928257786,1],["2015-05-01",0.0049491349080057635,1],["2015-06-01",0.005045320662148883,1],["2015-07-01",0.004452714682072644,1],["2015-08-01",0.004061622019983478,1],["2015-09-01",0.005223404643804906,1],["2015-10-01",0.0050369758654855035,1],["2015-11-01",0.0036533716784442997,1],["2015-12-01",0.0031759497892409807,1],["2016-01-01",0.0027227654580859856,1],["2016-02-01",0.0031870341186229084,1],["2016-03-01",0.0027340513219664894,1],["2016-04-01",0.0029833222894941223,1],["2016-05-01",0.002782195863064066,1],["2016-06-01",0.0023202313472546377,1],["2016-07-01",0.0018446441085891566,1],["2016-08-01",0.0021691626376346765,1],["2016-09-01",0.002341208645919637,1],["2016-10-01",0.0022177519139814973,1],["2016-11-01",0.0019006815219699113,1],["2016-12-01",0.0018456654893304857,1],["2017-01-01",0.0013725371212890223,1],["2017-02-01",0.0014148927518563704,1],["2017-03-01",0.0011907154838694672,1],["2017-04-01",0.0012721945102053393,1],["2017-05-01",0.0010512814511069882,1],["2017-06-01",0.0006488243235384105,1],["2017-07-01",0.000625208541702418,1],["2017-08-01",0.0005519274079957833,1],["2017-09-01",0.00030280607229844954,1],["2017-10-01",0.00033911479901921625,1],["2017-11-01",0.0002199362451026117,1],["2017-12-01",0.00014118219122675617,1],["2018-01-01",0.00011389664910501055,1],["2018-02-01",0.00017667062477167987,1],["2018-03-01",0.00014575337185698475,1],["2018-04-01",0.00023805033860652716,1],["2018-05-01",0.00017303733212352895,1],["2018-06-01",0.00020472171798638461,1],["2018-07-01",0.00023999668738631835,1],["2018-08-01",0.0001996203916515134,1],["2018-09-01",0.00020893430729413735,1],["2018-10-01",0.00022126359913988706,1],["2018-11-01",0.00021214527339973548,1],["2018-12-01",0.0003207449653456581,1],["2019-01-01",0.00036593515464089683,1],["2019-02-01",0.00039617975917073873,1],["2019-03-01",0.0003601003815415746,1],["2019-04-01",0.0003245333976625301,1],["2019-05-01",0.00025414813377532593,1],["2019-06-01",0.00015732670901581858,1],["2019-07-01",0.0001251566615241788,1],["2019-08-01",0.00013010046986668895,1],["2019-09-01",0.00013540809815784017,1],["2019-10-01",0.00016212204033164626,1],["2019-11-01",0.00014646289682165015,1],["2019-12-01",0.00018636965048526917,1],["2020-01-01",0.00019137424332451086,1],["2020-02-01",0.0001454172829487719,1],["2020-03-01",0.00015624722249684537,1],["2020-04-01",0.0001797399793859578,1],["2020-05-01",0.00013288169691328736,1],["2020-06-01",0.00012342804874758122,1],["2020-07-01",0.0001337414068466101,1],["2020-08-01",0.00010690494093462276,1],["2020-09-01",0.00010498205497788549,1],["2020-10-01",0.00011811837883527265,1],["2020-11-01",0.00008915969353646057,1],["2020-12-01",0.0000704406113584552,1],["2021-01-01",0.000046260213606130973,1],["2021-02-01",0.000040364650002216705,1],["2021-03-01",0.000027838018986617617,1],["2021-04-01",0.00002384531629825281,1],["2021-05-01",0.00002467487498756867,1],["2021-06-01",0.00004038077201335548,1],["2021-07-01",0.00004276555957832125,1],["2021-08-01",0.00003616540686889985,1],["2021-09-01",0.000029129032556437477,1],["2021-10-01",0.000029036283110471265,1],["2021-11-01",0.000022942384581475283,1],["2021-12-01",0.000024647687316965488,1],["2022-01-01",0.000029643107992156566,1],["2022-02-01",0.00003754494144651857,1],["2022-03-01",0.000033025969175544075,1],["2022-04-01",0.00003186450639115154,1],["2022-05-01",0.00003795067936864669,1],["2022-06-01",0.000050561279946195734,1],["2022-07-01",0.00007557141204238282,1],["2022-08-01",0.0000623840636714383,1],["2022-09-01",0.00006877347349219581,1],["2022-10-01",0.0000711606372491114,1],["2022-11-01",0.00006675336844075721,1],["2022-12-01",0.00008326760270514408,1],["2023-01-01",0.00008570795482952835,1],["2023-02-01",0.00006183057763167014,1],["2023-03-01",0.00006124310775740337,1],["2023-04-01",0.00005329957728221057,1],["2023-05-01",0.00005456296422927466,1],["2023-06-01",0.0000564600106126066,1],["2023-07-01",0.00005062972413009466,1],["2023-08-01",0.00005444030853192006,1],["2023-09-01",0.00006210958925046904,1],["2023-10-01",0.00005542843337835148,1],["2023-11-01",0.000043404318773460685,1],["2023-12-01",0.000040096201327312545,1],["2024-01-01",0.00003576717773764706,1],["2024-02-01",0.00003714770933031571,1],["2024-03-01",0.000025476850666026794,1],["2024-04-01",0.000022644447946789774,1],["2024-05-01",0.00002724659436196412,1],["2024-06-01",0.00002398388543775919,1],["2024-07-01",0.000025697377296809475,1],["2024-08-01",0.000024729465950195003,1],["2024-09-01",0.000028225878859907536,1],["2024-10-01",0.000027251634240478303,1],["2024-11-01",0.000023539221539524192,1],["2024-12-01",0.000016868339199417047,1],["2025-01-01",0.000017198858368562796,0],["2025-02-01",0.00001583817154975982,0],["2025-02-08",0.000016540817692469362,0]],"local":[["2013-04-01",145.7322,1],["2013-05-01",145.6626,1],["2013-06-01",146.4666,1],["2013-07-01",146.0681,1],["2013-08-01",146.5718,1],["2013-09-01",147.0623,1],["2013-10-01",147.0699,1],["2013-11-01",147.5963,1],["2013-12-01",148.3531,1],["2014-01-01",147.2903,1],["2014-02-01",148.2921,1],["2014-03-01",148.6528,1],["2014-04-01",149.1111,1],["2014-05-01",149.2229,1],["2014-06-01",149.7442,1],["2014-07-01",149.5132,1],["2014-08-01",149.8585,1],["2014-09-01",149.6791,1],["2014-10-01",149.8792,1],["2014-11-01",149.1221,1],["2014-12-01",149.5797,1],["2015-01-01",148.4945,1],["2015-02-01",149.489,1],["2015-03-01",151.0101,1],["2015-04-01",151.2509,1],["2015-05-01",151.6734,1],["2015-06-01",152.0359,1],["2015-07-01",152.3092,1],["2015-08-01",153.1112,1],["2015-09-01",152.5178,1],["2015-10-01",152.6009,1],["2015-11-01",152.0896,1],["2015-12-01",152.5935,1],["2016-01-01",151.6849,1],["2016-02-01",152.7308,1],["2016-03-01",153.2888,1],["2016-04-01",153.6005,1],["2016-05-01",154.2288,1],["2016-06-01",154.5129,1],["2016-07-01",154.0337,1],["2016-08-01",154.5791,1],["2016-09-01",155.3227,1],["2016-10-01",155.318,1],["2016-11-01",155.2634,1],["2016-12-01",155.4825,1],["2017-01-01",154.5941,1],["2017-02-01",155.7064,1],["2017-03-01",155.7938,1],["2017-04-01",156.5912,1],["2017-05-01",156.8959,1],["2017-06-01",156.8984,1],["2017-07-01",156.8482,1],["2017-08-01",157.2617,1],["2017-09-01",157.467,1],["2017-10-01",158.212,1],["2017-11-01",157.9546,1],["2017-12-01",158.3913,1],["2018-01-01",158.2602,1],["2018-02-01",159.1899,1],["2018-03-01",160.0876,1],["2018-04-01",160.1431,1],["2018-05-01",160.0266,1],["2018-06-01",161.0064,1],["2018-07-01",161.0903,1],["2018-08-01",161.3824,1],["2018-09-01",161.7958,1],["2018-10-01",162.7123,1],["2018-11-01",163.1156,1],["2018-12-01",164.3134,1],["2019-01-01",163.6191,1],["2019-02-01",163.9348,1],["2019-03-01",164.7906,1],["2019-04-01",165.3884,1],["2019-05-01",165.7701,1],["2019-06-01",166.3906,1],["2019-07-01",166.0244,1],["2019-08-01",166.4902,1],["2019-09-01",166.6389,1],["2019-10-01",167.2428,1],["2019-11-01",167.4478,1],["2019-12-01",167.6497,1],["2020-01-01",166.3978,1],["2020-02-01",167.9326,1],["2020-03-01",168.302,1],["2020-04-01",169.1355,1],["2020-05-01",170.0411,1],["2020-06-01",170.8013,1],["2020-07-01",171.0439,1],["2020-08-01",171.8155,1],["2020-09-01",172.4768,1],["2020-10-01",173.2141,1],["2020-11-01",173.2962,1],["2020-12-01",173.6438,1],["2021-01-01",173.5516,1],["2021-02-01",174.738,1],["2021-03-01",175.6005,1],["2021-04-01",176.8266,1],["2021-05-01",177.5977,1],["2021-06-01",178.054,1],["2021-07-01",178.3352,1],["2021-08-01",179.1543,1],["2021-09-01",179.9815,1],["2021-10-01",181.0733,1],["2021-11-01",181.6901,1],["2021-12-01",182.5203,1],["2022-01-01",183.4165,1],["2022-02-01",185.5504,1],["2022-03-01",187.3073,1],["2022-04-01",189.6122,1],["2022-05-01",191.0773,1],["2022-06-01",193.7558,1],["2022-07-01",196.0433,1],["2022-08-01",196.5954,1],["2022-09-01",196.7887,1],["2022-10-01",198.1039,1],["2022-11-01",198.6472,1],["2022-12-01",199.9596,1],["2023-01-01",201.6531,1],["2023-02-01",204.4685,1],["2023-03-01",205.6793,1],["2023-04-01",208.3636,1],["2023-05-01",209.1667,1],["2023-06-01",210.9481,1],["2023-07-01",211.0341,1],["2023-08-01",211.7226,1],["2023-09-01",212.4603,1],["2023-10-01",213.7468,1],["2023-11-01",214.5631,1],["2023-12-01",215.4591,1],["2024-01-01",215.08,1],["2024-02-01",217.957,1],["2024-03-01",219.6799,1],["2024-04-01",220.9147,1],["2024-05-01",222.1614,1],["2024-06-01",223.253,1],["2024-07-01",224.2667,1],["2024-08-01",224.4789,1],["2024-09-01",223.9435,1],["2024-10-01",224.5875,1],["2024-11-01",224.8068,1],["2024-12-01",225.6852,1],["2025-01-01",225.6852,0],["2025-02-01",225.6852,0],["2025-02-08",225.6852,0]],"USD":[["2013-04-01",1.1736270108115727,1],["2013-05-01",1.247244782189875,1],["2013-06-01",1.192360648762476,1],["2013-07-01",1.1835042942796952,1],["2013-08-01",1.2262985492531697,1],["2013-09-01",1.225835830707634,1],["2013-10-01",1.2185756897837434,1],["2013-11-01",1.2234238490741203,1],["2013-12-01",1.235153901872466,1],["2014-01-01",1.2807852173913044,1],["2014-02-01",1.2844480711945392,1],["2014-03-01",1.3178439716312058,1],["2014-04-01",1.323385164279248,1],["2014-05-01",1.331800320120305,1],["2014-06-01",1.3257330430117835,1],["2014-07-01",1.3275194004936695,1],["2014-08-01",1.300764703840011,1],["2014-09-01",1.279264822392951,1],["2014-10-01",1.2376891061637048,1],["2014-11-01",1.2228134581616519,1],["2014-12-01",1.211230505125755,1],["2015-01-01",1.1633852932984543,1],["2015-02-01",1.1224498990096183,1],["2015-03-01",1.1333861295830479,1],["2015-04-01",1.105999850052906,1],["2015-05-01",1.1562411379957005,1],["2015-06-01",1.1270433957508637,1],["2015-07-01",1.1489397653981066,1],["2015-08-01",1.1405440924029684,1],["2015-09-01",1.1871399012481814,1],["2015-10-01",1.198081971578444,1],["2015-11-01",1.1864203787008578,1],["2015-12-01",1.1534859285352526,1],["2016-01-01",1.1713228321136786,1],["2016-02-01",1.181605647520874,1],["2016-03-01",1.18169799204589,1],["2016-04-01",1.2415602870128852,1],["2016-05-01",1.2597921976083122,1],["2016-06-01",1.2424026785412756,1],["2016-07-01",1.255326431635129,1],["2016-08-01",1.2947407655582546,1],["2016-09-01",1.3383519221887517,1],["2016-10-01",1.361480782817702,1],["2016-11-01",1.3858844025446693,1],["2016-12-01",1.3897492002456244,1],["2017-01-01",1.36897195553923,1],["2017-02-01",1.3522519119009613,1],["2017-03-01",1.4614055985074461,1],["2017-04-01",1.3806312819608533,1],["2017-05-01",1.478615587597776,1],["2017-06-01",1.590616382806164,1],["2017-07-01",1.5404458848949125,1],["2017-08-01",1.5087949726566245,1],["2017-09-01",1.4978312565395226,1],["2017-10-01",1.4903165033911077,1],["2017-11-01",1.4860720669865461,1],["2017-12-01",1.5340328481203724,1],["2018-01-01",1.530166173748032,1],["2018-02-01",1.5955688082589956,1],["2018-03-01",1.5878555842094824,1],["2018-04-01",1.622543963919957,1],["2018-05-01",1.570616436913535,1],["2018-06-01",1.5393792456136848,1],["2018-07-01",1.5240588932573431,1],["2018-08-01",1.5176057326088053,1],["2018-09-01",1.5029771238342615,1],["2018-10-01",1.454475688546978,1],["2018-11-01",1.3470591617800665,1],["2018-12-01",1.3339292850909645,1],["2019-01-01",1.4058999489002997,1],["2019-02-01",1.3689758797821678,1],["2019-03-01",1.3785391358005679,1],["2019-04-01",1.3460453088654507,1],["2019-05-01",1.3670639099477109,1],["2019-06-01",1.3454417098153473,1],["2019-07-01",1.3223767844644139,1],["2019-08-01",1.3533581543803355,1],["2019-09-01",1.3224240669309713,1],["2019-10-01",1.3494966935262094,1],["2019-11-01",1.3558523132006715,1],["2019-12-01",1.3826412539635957,1],["2020-01-01",1.3746204161472153,1],["2020-02-01",1.3651948106003424,1],["2020-03-01",1.3284555362138517,1],["2020-04-01",1.1866661399002942,1],["2020-05-01",1.1731017430410244,1],["2020-06-01",1.2583901863994695,1],["2020-07-01",1.2352415685708096,1],["2020-08-01",1.2647442031652558,1],["2020-09-01",1.2515550395472026,1],["2020-10-01",1.2543565790426534,1],["2020-11-01",1.2264017577008395,1],["2020-12-01",1.3266391626556653,1],["2021-01-01",1.3578874892418433,1],["2021-02-01",1.354348163075492,1],["2021-03-01",1.3819194144959472,1],["2021-04-01",1.400495802312688,1],["2021-05-01",1.4269491711230213,1],["2021-06-01",1.4788538205980066,1],["2021-07-01",1.436565168358305,1],["2021-08-01",1.448179613612481,1],["2021-09-01",1.4207570255762552,1],["2021-10-01",1.3966317007327418,1],["2021-11-01",1.4011729775584176,1],["2021-12-01",1.4093143386611073,1],["2022-01-01",1.4131789814315434,1],["2022-02-01",1.4565538896302692,1],["2022-03-01",1.4663167371222796,1],["2022-04-01",1.474319259777622,1],["2022-05-01",1.4609473201315086,1],["2022-06-01",1.507358020849541,1],["2022-07-01",1.4676096721066025,1],["2022-08-01",1.4545383249482096,1],["2022-09-01",1.3840814460542974,1],["2022-10-01",1.3741946448390678,1],["2022-11-01",1.3674344324361534,1],["2022-12-01",1.41330852023397,1],["2023-01-01",1.4239292514980455,1],["2023-02-01",1.4668806944544086,1],["2023-03-01",1.448139829613462,1],["2023-04-01",1.5171370321829036,1],["2023-05-01",1.5324690453513077,1],["2023-06-01",1.5143438621679828,1],["2023-07-01",1.548646804138842,1],["2023-08-01",1.615093447249981,1],["2023-09-01",1.6021438805519943,1],["2023-10-01",1.5509127847917574,1],["2023-11-01",1.5379764891405634,1],["2023-12-01",1.5519635525462796,1],["2024-01-01",1.5814705882352942,1],["2024-02-01",1.6002716593245228,1],["2024-03-01",1.5907306299782766,1],["2024-04-01",1.578074862490178,1],["2024-05-01",1.5878879279536844,1],["2024-06-01",1.6242488177519099,1],["2024-07-01",1.6148235887096773,1],["2024-08-01",1.615304742030654,1],["2024-09-01",1.617738207036047,1],["2024-10-01",1.6577170062001774,1],["2024-11-01",1.6355532921062206,1],["2024-12-01",1.6409482481728714,1],["2025-01-01",1.6234009495036685,0],["2025-02-01",1.5942723933314495,0],["2025-02-08",1.5895562755317652,0]],"^IXIC":[["2013-04-01",0.00035905778656154325,1],["2013-05-01",0.0003750717204389845,1],["2013-06-01",0.00034453722459744525,1],["2013-07-01",0.00034499670629705234,1],["2013-08-01",0.0003355878944643527,1],["2013-09-01",0.00033838191679472814,1],["2013-10-01",0.0003228716467828899,1],["2013-11-01",0.0003111098333774187,1],["2013-12-01",0.000303801579220539,1],["2014-01-01",0.0003078788574931317,1],["2014-02-01",0.00031289385608515216,1],["2014-03-01",0.00030924996733280445,1],["2014-04-01",0.00031360803236315496,1],["2014-05-01",0.00032315446044775374,1],["2014-06-01",0.0003120869912152378,1],["2014-07-01",0.00030002404953394885,1],["2014-08-01",0.0002981087326787103,1],["2014-09-01",0.00027856007163008973,1],["2014-10-01",0.0002758604154777392,1],["2014-11-01",0.000263895122584291,1],["2014-12-01",0.00025351589773328284,1],["2015-01-01",0.0002443963405244404,1],["2015-02-01",0.00024135592728673796,1],["2015-03-01",0.0002278882158841227,1],["2015-04-01",0.00022597436252090947,1],["2015-05-01",0.00023281648764487058,1],["2015-06-01",0.000221208377078492,1],["2015-07-01",0.00022846060588367956,1],["2015-08-01",0.00022214035827631192,1],["2015-09-01",0.0002540091997355367,1],["2015-10-01",0.00025907500155662744,1],["2015-11-01",0.00023420936874314909,1],["2015-12-01",0.0002248668323297035,1],["2016-01-01",0.00023916017997798229,1],["2016-02-01",0.0002575656690692738,1],["2016-03-01",0.0002571138992967727,1],["2016-04-01",0.0002563856515860875,1],["2016-05-01",0.0002631942106555727,1],["2016-06-01",0.00025206130781633463,1],["2016-07-01",0.0002595161614860422,1],["2016-08-01",0.0002505584576313004,1],["2016-09-01",0.00025647377628079356,1],["2016-10-01",0.0002568691095739577,1],["2016-11-01",0.00026652801899681024,1],["2016-12-01",0.00026104067537892074,1],["2017-01-01",0.0002523162193391581,1],["2017-02-01",0.0002391457381719625,1],["2017-03-01",0.000248755822694844,1],["2017-04-01",0.00023332037526687765,1],["2017-05-01",0.00024369195744565367,1],["2017-06-01",0.0002558943650765004,1],["2017-07-01",0.00024953402078105677,1],["2017-08-01",0.00023677919820906486,1],["2017-09-01",0.00023250415228159293,1],["2017-10-01",0.00022906519524742844,1],["2017-11-01",0.00021987737724234253,1],["2017-12-01",0.00022414141930275806,1],["2018-01-01",0.0002205597277589772,1],["2018-02-01",0.00021628467625881416,1],["2018-03-01",0.00021826943664173784,1],["2018-04-01",0.0002312577919273581,1],["2018-05-01",0.0002226671948081317,1],["2018-06-01",0.00020558882394371955,1],["2018-07-01",0.00020451950686804053,1],["2018-08-01",0.00019704508379131638,1],["2018-09-01",0.0001858291764340161,1],["2018-10-01",0.00017975353006821702,1],["2018-11-01",0.0001838280954081294,1],["2018-12-01",0.00017818676752503983,1],["2019-01-01",0.0002160626034693146,1],["2019-02-01",0.00018865849697214312,1],["2019-03-01",0.00018168674591791383,1],["2019-04-01",0.00017256459652787906,1],["2019-05-01",0.0001680899602481083,1],["2019-06-01",0.00018080953458889343,1],["2019-07-01",0.00016233748087813357,1],["2019-08-01",0.00016523389666868465,1],["2019-09-01",0.00016725910482231061,1],["2019-10-01",0.00016812324172700568,1],["2019-11-01",0.0001626687716296742,1],["2019-12-01",0.00015942197467879948,1],["2020-01-01",0.0001520688649639918,1],["2020-02-01",0.00014854057693161214,1],["2020-03-01",0.00015327496614795446,1],["2020-04-01",0.0001590811904149466,1],["2020-05-01",0.00013512988712075202,1],["2020-06-01",0.00013286183030414658,1],["2020-07-01",0.00012274265532952487,1],["2020-08-01",0.00011658090268925224,1],["2020-09-01",0.00010560790380462944,1],["2020-10-01",0.00011108374635537229,1],["2020-11-01",0.00011138525091580341,1],["2020-12-01",0.00010773981470357292,1],["2021-01-01",0.00010478723946568449,1],["2021-02-01",0.00010239904455218313,1],["2021-03-01",0.000103080926856725,1],["2021-04-01",0.00010440303866962608,1],["2021-05-01",0.00010169417106980545,1],["2021-06-01",0.00010693813365102082,1],["2021-07-01",0.00009911658975520694,1],["2021-08-01",0.00009812445976870082,1],["2021-09-01",0.00009280546333417996,1],["2021-10-01",0.0000963531200801309,1],["2021-11-01",0.00009015826250183449,1],["2021-12-01",0.0000894673834691091,1],["2022-01-01",0.00008982545567656402,1],["2022-02-01",0.00010201793470609723,1],["2022-03-01",0.00010690010835283648,1],["2022-04-01",0.00010331939675141539,1],["2022-05-01",0.00011847096944749778,1],["2022-06-01",0.0001237884274530615,1],["2022-07-01",0.00013333627045113866,1],["2022-08-01",0.00011808272876034799,1],["2022-09-01",0.0001182223778431168,1],["2022-10-01",0.00012892329353809262,1],["2022-11-01",0.00012258774330057456,1],["2022-12-01",0.00012316231740845896,1],["2023-01-01",0.00013481549143127164,1],["2023-02-01",0.0001267487249799542,1],["2023-03-01",0.00012650183005757606,1],["2023-04-01",0.000124907443605283,1],["2023-05-01",0.00012550882837209927,1],["2023-06-01",0.00011698779761672704,1],["2023-07-01",0.00011223135383903235,1],["2023-08-01",0.00011314195464403972,1],["2023-09-01",0.00011338630010142609,1],["2023-10-01",0.00011733356608132622,1],["2023-11-01",0.00011934270038477589,1],["2023-12-01",0.00010943694325963929,1],["2024-01-01",0.00010632664148586916,1],["2024-02-01",0.00010490819524953024,1],["2024-03-01",0.00009874285590003067,1],["2024-04-01",0.00009624138410882424,1],["2024-05-01",0.0001014878441713655,1],["2024-06-01",0.00009630486093017678,1],["2024-07-01",0.00009085364231935441,1],["2024-08-01",0.00009153408853447635,1],["2024-09-01",0.000091992998695261,1],["2024-10-01",0.00009130942080420077,1],["2024-11-01",0.00008991660096807447,1],["2024-12-01",0.00008522002753530459,1],["2025-01-01",0.00008366364065072274,0],["2025-02-01",0.00008296855550243331,0],["2025-02-08",0.00008141799505764053,0]],"^GSPC":[["2013-04-01",0.0007479237376463424,1],["2013-05-01",0.000780723447822361,1],["2013-06-01",0.000730743010281928,1],["2013-07-01",0.0007351962831820135,1],["2013-08-01",0.0007258695394600549,1],["2013-09-01",0.0007493113281549566,1],["2013-10-01",0.0007243036269561354,1],["2013-11-01",0.000695641032035576,1],["2013-12-01",0.0006837086537811046,1],["2014-01-01",0.0006938691057585096,1],["2014-02-01",0.0007205151976209934,1],["2014-03-01",0.0007094030906983446,1],["2014-04-01",0.0007061971396748457,1],["2014-05-01",0.0007067540741393566,1],["2014-06-01",0.0006890970005127763,1],["2014-07-01",0.0006765153846104741,1],["2014-08-01",0.0006740411809140035,1],["2014-09-01",0.0006383334198298649,1],["2014-10-01",0.0006278096939036587,1],["2014-11-01",0.0006058901114498661,1],["2014-12-01",0.000586330823199031,1],["2015-01-01",0.0005650518959052424,1],["2015-02-01",0.0005621609351095976,1],["2015-03-01",0.0005383668958251717,1],["2015-04-01",0.0005349119101279704,1],["2015-05-01",0.0005539198434919287,1],["2015-06-01",0.000534488320987272,1],["2015-07-01",0.0005558489431050347,1],["2015-08-01",0.0005419574802900094,1],["2015-09-01",0.0006025815682756783,1],["2015-10-01",0.0006241147898529767,1],["2015-11-01",0.0005701860729409612,1],["2015-12-01",0.0005537804757679518,1],["2016-01-01",0.000574684947588297,1],["2016-02-01",0.0006100373182779271,1],["2016-03-01",0.0006100377436757143,1],["2016-04-01",0.0006036896540284563,1],["2016-05-01",0.0006094284675280268,1],["2016-06-01",0.000593332527821644,1],["2016-07-01",0.0005979623972676365,1],["2016-08-01",0.0005957899011761094,1],["2016-09-01",0.0006163742379253795,1],["2016-10-01",0.0006290541339226679,1],["2016-11-01",0.0006510534448814645,1],["2016-12-01",0.0006316553946257344,1],["2017-01-01",0.0006080077075001901,1],["2017-02-01",0.0005916423592600355,1],["2017-03-01",0.0006140024580425687,1],["2017-04-01",0.0005844337523788301,1],["2017-05-01",0.0006190561388309718,1],["2017-06-01",0.0006584631246700488,1],["2017-07-01",0.0006335659655397762,1],["2017-08-01",0.0006090972965057796,1],["2017-09-01",0.0006053262194092488,1],["2017-10-01",0.000591113966466006,1],["2017-11-01",0.0005752811770852803,1],["2017-12-01",0.0005799526639765491,1],["2018-01-01",0.0005701639825481875,1],["2018-02-01",0.0005665177212167778,1],["2018-03-01",0.0005847981383984503,1],["2018-04-01",0.0006161286502513295,1],["2018-05-01",0.0005942641811177541,1],["2018-06-01",0.0005662188815467286,1],["2018-07-01",0.0005634333058905839,1],["2018-08-01",0.0005379348903593079,1],["2018-09-01",0.0005188118386516724,1],["2018-10-01",0.0004970374327669005,1],["2018-11-01",0.000495683337033245,1],["2018-12-01",0.0004780251872750276,1],["2019-01-01",0.0005675909062204555,1],["2019-02-01",0.0005065927962461148,1],["2019-03-01",0.0004926485945471164,1],["2019-04-01",0.00047252376203274173,1],["2019-05-01",0.00046304575497056944,1],["2019-06-01",0.0004889794752336978,1],["2019-07-01",0.00044503344324030726,1],["2019-08-01",0.00045409825902536046,1],["2019-09-01",0.0004545959149303571,1],["2019-10-01",0.0004522911964807492,1],["2019-11-01",0.00044443683006676514,1],["2019-12-01",0.0004397923600092635,1],["2020-01-01",0.00042365493231831183,1],["2020-02-01",0.0004219216010592261,1],["2020-03-01",0.00044664776790633964,1],["2020-04-01",0.0004750312651270082,1],["2020-05-01",0.0004088758829819446,1],["2020-06-01",0.00041411032528426906,1],["2020-07-01",0.0003977055428477086,1],["2020-08-01",0.00038462414754586335,1],["2020-09-01",0.00035682864438312017,1],["2020-10-01",0.0003704680143149126,1],["2020-11-01",0.0003720653406553281,1],["2020-12-01",0.0003638744990946255,1],["2021-01-01",0.00036069804056595067,1],["2021-02-01",0.0003629821721962479,1],["2021-03-01",0.00035963976957349236,1],["2021-04-01",0.00035075706451059217,1],["2021-05-01",0.0003403998057651647,1],["2021-06-01",0.00035072851871871595,1],["2021-07-01",0.000334028217275275,1],["2021-08-01",0.0003286193930691952,1],["2021-09-01",0.00031371601458419764,1],["2021-10-01",0.00032350703939274124,1],["2021-11-01",0.000303901198091579,1],["2021-12-01",0.00030618498930713945,1],["2022-01-01",0.0002957592161376002,1],["2022-02-01",0.00032227710739750505,1],["2022-03-01",0.00033606913625859527,1],["2022-04-01",0.0003247170500882737,1],["2022-05-01",0.00035368804328835105,1],["2022-06-01",0.00036323807500372816,1],["2022-07-01",0.00038815384081105595,1],["2022-08-01",0.000353697461420669,1],["2022-09-01",0.00035158150366449407,1],["2022-10-01",0.0003806865331643873,1],["2022-11-01",0.000350463356240643,1],["2022-12-01",0.0003457940166913322,1],["2023-01-01",0.00036953596460765915,1],["2023-02-01",0.0003604067423452739,1],["2023-03-01",0.0003653836909020324,1],["2023-04-01",0.0003698349568401135,1],["2023-05-01",0.00036778168109860007,1],["2023-06-01",0.0003620208174327922,1],["2023-07-01",0.00034797298514658854,1],["2023-08-01",0.0003527305926826074,1],["2023-09-01",0.0003536273001408375,1],["2023-10-01",0.00036198052004001043,1],["2023-11-01",0.0003660741828044084,1],["2023-12-01",0.00034038541938639374,1],["2024-01-01",0.00033327794890456564,1],["2024-02-01",0.00032919882585092183,1],["2024-03-01",0.00031199913368868033,1],["2024-04-01",0.0003001300498118309,1],["2024-05-01",0.00031574438724553096,1],["2024-06-01",0.00030662693102818424,1],["2024-07-01",0.0002951562699961605,1],["2024-08-01",0.000291684986855242,1],["2024-09-01",0.00028765466033444135,1],["2024-10-01",0.00028791155747550685,1],["2024-11-01",0.00028577500615199953,1],["2024-12-01",0.00027167523196034007,1],["2025-01-01",0.00027500076465494875,0],["2025-02-01",0.000267062963391793,0],["2025-02-08",0.00026378341379715655,0]],"XAU":[["2013-04-01",0.000733516881757233,1],["2013-05-01",0.0008718241027507225,1],["2013-06-01",0.0008537302245139328,1],["2013-07-01",0.000943252922540917,1],["2013-08-01",0.0009405709872771812,1],["2013-09-01",0.0008823198558684337,1],["2013-10-01",0.0009443108592841163,1],["2013-11-01",0.0009296675486729333,1],["2013-12-01",0.0009867891552839505,1],["2014-01-01",0.001057544354,1],["2014-02-01",0.0010317329131870137,1],["2014-03-01",0.000993601640851064,1],["2014-04-01",0.001035456254087012,1],["2014-05-01",0.001037232725316096,1],["2014-06-01",0.0010618061088089976,1],["2014-07-01",0.0010005513721520788,1],["2014-08-01",0.0010054520931272132,1],["2014-09-01",0.0009941294861297862,1],["2014-10-01",0.001019979592389509,1],["2014-11-01",0.001041568047392932,1],["2014-12-01",0.0009993257282540043,1],["2015-01-01",0.0009806407314271331,1],["2015-02-01",0.0008743772468295027,1],["2015-03-01",0.0009340688448345731,1],["2015-04-01",0.0009189089154179565,1],["2015-05-01",0.0009808162325389929,1],["2015-06-01",0.0009477533323548163,1],["2015-07-01",0.0009857903187115754,1],["2015-08-01",0.0010401762122715073,1],["2015-09-01",0.0010429024032465274,1],["2015-10-01",0.0010770756924490211,1],["2015-11-01",0.0010416770924993532,1],["2015-12-01",0.0010813930580017993,1],["2016-01-01",0.0011028004464350284,1],["2016-02-01",0.001049265814998536,1],["2016-03-01",0.0009583570715492168,1],["2016-04-01",0.001016837875063553,1],["2016-05-01",0.000972559576553617,1],["2016-06-01",0.0010212550017609286,1],["2016-07-01",0.0009314522122732657,1],["2016-08-01",0.0009581081665131084,1],["2016-09-01",0.0010157689583835969,1],["2016-10-01",0.001032914625500306,1],["2016-11-01",0.001068114967885202,1],["2016-12-01",0.0011829545192490755,1],["2017-01-01",0.0011884456237622716,1],["2017-02-01",0.0011178119979346915,1],["2017-03-01",0.0011716673245473598,1],["2017-04-01",0.0011053057917122199,1],["2017-05-01",0.0011765639953633022,1],["2017-06-01",0.0012575254060827252,1],["2017-07-01",0.0012406905201532115,1],["2017-08-01",0.0011901978262304517,1],["2017-09-01",0.001130458184248074,1],["2017-10-01",0.0011660385354182365,1],["2017-11-01",0.0011653034113275002,1],["2017-12-01",0.0011979262510971988,1],["2018-01-01",0.001170883156151994,1],["2018-02-01",0.0011833376509572016,1],["2018-03-01",0.0012055475951993652,1],["2018-04-01",0.0012230249636839459,1],["2018-05-01",0.0012030450721826605,1],["2018-06-01",0.0011904789395953432,1],["2018-07-01",0.0012158637038628432,1],["2018-08-01",0.0012460908909877639,1],["2018-09-01",0.0012513186342194527,1],["2018-10-01",0.0012232431435817797,1],["2018-11-01",0.0010924110978371628,1],["2018-12-01",0.001091300887425769,1],["2019-01-01",0.0010972486741187277,1],["2019-02-01",0.0010388473463726982,1],["2019-03-01",0.001065610751973839,1],["2019-04-01",0.0010455137727550616,1],["2019-05-01",0.0010704110414890575,1],["2019-06-01",0.0010305948953014579,1],["2019-07-01",0.0009543857728836568,1],["2019-08-01",0.0009409763911591034,1],["2019-09-01",0.0008647595458475008,1],["2019-10-01",0.0009107078436261624,1],["2019-11-01",0.0008956082454847035,1],["2019-12-01",0.000945740444123639,1],["2020-01-01",0.0009053112598703945,1],["2020-02-01",0.0008589396189854174,1],["2020-03-01",0.0008374583700292121,1],["2020-04-01",0.0007453450024713749,1],["2020-05-01",0.0006899011350824265,1],["2020-06-01",0.0007224292221100715,1],["2020-07-01",0.0006984920497797357,1],["2020-08-01",0.0006401502784320942,1],["2020-09-01",0.0006344758272984544,1],["2020-10-01",0.000658888423839525,1],["2020-11-01",0.0006534881765908923,1],["2020-12-01",0.0007324242153105662,1],["2021-01-01",0.0007153351293326031,1],["2021-02-01",0.0007289778987753837,1],["2021-03-01",0.0008013059724954751,1],["2021-04-01",0.0008093185142404563,1],["2021-05-01",0.0008066829054192664,1],["2021-06-01",0.0007787939990033223,1],["2021-07-01",0.0008089873089092958,1],["2021-08-01",0.0007984248663729692,1],["2021-09-01",0.0007835332920350489,1],["2021-10-01",0.0007930773112610873,1],["2021-11-01",0.0007819385918562506,1],["2021-12-01",0.0007909072068566134,1],["2022-01-01",0.0007726273445180678,1],["2022-02-01",0.0008088098093727922,1],["2022-03-01",0.000754889182605292,1],["2022-04-01",0.0007659678282248657,1],["2022-05-01",0.0007700945513877208,1],["2022-06-01",0.0008165056927337793,1],["2022-07-01",0.0008112359223536456,1],["2022-08-01",0.0008207959767682747,1],["2022-09-01",0.0008153623798705865,1],["2022-10-01",0.0008273751117647059,1],["2022-11-01",0.0008303198617195566,1],["2022-12-01",0.0007841459662814135,1],["2023-01-01",0.0007792025650047604,1],["2023-02-01",0.0007510429155606572,1],["2023-03-01",0.0007884107674364572,1],["2023-04-01",0.0007703263280908692,1],["2023-05-01",0.000773467776569712,1],["2023-06-01",0.0007659854123618091,1],["2023-07-01",0.0008067830390841711,1],["2023-08-01",0.0008272831655503852,1],["2023-09-01",0.0008257930203529144,1],["2023-10-01",0.0008391368713394282,1],["2023-11-01",0.0007747402766396674,1],["2023-12-01",0.0007489776104588346,1],["2024-01-01",0.0007663173882352941,1],["2024-02-01",0.0007788042084434654,1],["2024-03-01",0.0007638370339029688,1],["2024-04-01",0.0007016594261090078,1],["2024-05-01",0.0006842367870345221,1],["2024-06-01",0.0006978909895234631,1],["2024-07-01",0.0006923879101310484,1],["2024-08-01",0.0006603850376843923,1],["2024-09-01",0.0006462540589467601,1],["2024-10-01",0.0006230695139503987,1],["2024-11-01",0.0005976965950672973,1],["2024-12-01",0.0006201471619494916,1],["2025-01-01",0.000618661867846353,0],["2025-02-01",0.0005696972970330601,0],["2025-02-08",0.0005555499182983519,0]],"XAG":[["2013-04-01",0.041796378736032536,1],["2013-05-01",0.05353798227550038,1],["2013-06-01",0.0524209435621935,1],["2013-07-01",0.06050073952357801,1],["2013-08-01",0.0625240578322221,1],["2013-09-01",0.052583674444484196,1],["2013-10-01",0.05763487691364653,1],["2013-11-01",0.05600933478393098,1],["2013-12-01",0.061805878447335344,1],["2014-01-01",0.06608065319615652,1],["2014-02-01",0.06708101980905468,1],["2014-03-01",0.06211637792624114,1],["2014-04-01",0.0670616168302359,1],["2014-05-01",0.07004193589174147,1],["2014-06-01",0.07078548746005837,1],["2014-07-01",0.06299424710386589,1],["2014-08-01",0.06398155898483611,1],["2014-09-01",0.06582382946263231,1],["2014-10-01",0.07196722772709255,1],["2014-11-01",0.07586749228197205,1],["2014-12-01",0.07819163932286588,1],["2015-01-01",0.07409155356450522,1],["2015-02-01",0.06518426869966436,1],["2015-03-01",0.06842367669678077,1],["2015-04-01",0.06505097382064574,1],["2015-05-01",0.0716685663216393,1],["2015-06-01",0.06744597350406974,1],["2015-07-01",0.0737849117338664,1],["2015-08-01",0.07724620001822204,1],["2015-09-01",0.08123123488280806,1],["2015-10-01",0.08250411784979218,1],["2015-11-01",0.0762767457772462,1],["2015-12-01",0.0816719944269743,1],["2016-01-01",0.0845138706440822,1],["2016-02-01",0.08239277099880679,1],["2016-03-01",0.07997436585668573,1],["2016-04-01",0.08249609405071467,1],["2016-05-01",0.07074048137620075,1],["2016-06-01",0.07793529882355495,1],["2016-07-01",0.06353018771540642,1],["2016-08-01",0.06329340232431527,1],["2016-09-01",0.07117205626784495,1],["2016-10-01",0.07177506127128108,1],["2016-11-01",0.07512064446165956,1],["2016-12-01",0.08400490523547503,1],["2017-01-01",0.08595039770890699,1],["2017-02-01",0.07701190931940398,1],["2017-03-01",0.07946962890067656,1],["2017-04-01",0.07562824797587725,1],["2017-05-01",0.08744057949449628,1],["2017-06-01",0.09235956973406327,1],["2017-07-01",0.09267237719004125,1],["2017-08-01",0.09049604384087113,1],["2017-09-01",0.08450404469894417,1],["2017-10-01",0.08958665081009796,1],["2017-11-01",0.08677045510864614,1],["2017-12-01",0.09324861044489687,1],["2018-01-01",0.08992526474867647,1],["2018-02-01",0.09274256462555878,1],["2018-03-01",0.09641203462570919,1],["2018-04-01",0.09893575398079413,1],["2018-05-01",0.09702963647663058,1],["2018-06-01",0.09384828649642321,1],["2018-07-01",0.09456527866708854,1],["2018-08-01",0.09850441901891116,1],["2018-09-01",0.10338996167604247,1],["2018-10-01",0.10031232292197864,1],["2018-11-01",0.09135726946950014,1],["2018-12-01",0.09408779505197731,1],["2019-01-01",0.0909145306325648,1],["2019-02-01",0.08608016289903409,1],["2019-03-01",0.09063075965642069,1],["2019-04-01",0.08914222747230095,1],["2019-05-01",0.09303885635679264,1],["2019-06-01",0.09227995854969331,1],["2019-07-01",0.08728847824281892,1],["2019-08-01",0.08299259111223478,1],["2019-09-01",0.07159934504381012,1],["2019-10-01",0.07790661955183822,1],["2019-11-01",0.07484095967611473,1],["2019-12-01",0.08143003446362168,1],["2020-01-01",0.07681803643139229,1],["2020-02-01",0.07569711707894619,1],["2020-03-01",0.0796222844494027,1],["2020-04-01",0.08482549447891942,1],["2020-05-01",0.07836382991008169,1],["2020-06-01",0.06868575516770058,1],["2020-07-01",0.06856176210071495,1],["2020-08-01",0.05184974424412956,1],["2020-09-01",0.04423239562992525,1],["2020-10-01",0.0526653400662901,1],["2020-11-01",0.052315797123932105,1],["2020-12-01",0.05565934506509283,1],["2021-01-01",0.05146451973388624,1],["2021-02-01",0.04753602239311735,1],["2021-03-01",0.052122365866727007,1],["2021-04-01",0.056081523932599395,1],["2021-05-01",0.05507013520521708,1],["2021-06-01",0.05310080484568106,1],["2021-07-01",0.05524509600915095,1],["2021-08-01",0.0567735501824994,1],["2021-09-01",0.058814723398523845,1],["2021-10-01",0.06198303163224835,1],["2021-11-01",0.05833723441626437,1],["2021-12-01",0.06297082825547835,1],["2022-01-01",0.0606111475910702,1],["2022-02-01",0.06437665228956747,1],["2022-03-01",0.05779613522606857,1],["2022-04-01",0.05988307407486197,1],["2022-05-01",0.0641541559942121,1],["2022-06-01",0.06916246983656449,1],["2022-07-01",0.0738607441944303,1],["2022-08-01",0.0715296857521456,1],["2022-09-01",0.07762154354748206,1],["2022-10-01",0.07220632928990706,1],["2022-11-01",0.06965866886355063,1],["2022-12-01",0.06224110378205467,1],["2023-01-01",0.05941952819665984,1],["2023-02-01",0.06098219104634479,1],["2023-03-01",0.06903136305644583,1],["2023-04-01",0.06294000760262124,1],["2023-05-01",0.06139207385422375,1],["2023-06-01",0.06341089285592966,1],["2023-07-01",0.0680096297000954,1],["2023-08-01",0.06618693324166604,1],["2023-09-01",0.06625084439794132,1],["2023-10-01",0.07013261732909593,1],["2023-11-01",0.0667292932774138,1],["2023-12-01",0.060928226716703886,1],["2024-01-01",0.06639813753529411,1],["2024-02-01",0.06912173398494861,1],["2024-03-01",0.06876011093881969,1],["2024-04-01",0.06289469440925066,1],["2024-05-01",0.0595948947929955,1],["2024-06-01",0.05341429946613314,1],["2024-07-01",0.054803882953629035,1],["2024-08-01",0.05667140002854573,1],["2024-09-01",0.05605079483424835,1],["2024-10-01",0.05284806788917183,1],["2024-11-01",0.050385966892862864,1],["2024-12-01",0.05384404103971688,1],["2025-01-01",0.05599807937246439,0],["2025-02-01",0.05091911523068664,0],["2025-02-08",0.049954651264318924,0]]}