GP.json

{"BTC":[["2013-04-01",1.2944443317746392,1],["2013-05-01",1.074247609806517,1],["2013-06-01",1.0072897505845673,1],["2013-07-01",1.432526824503696,1],["2013-08-01",1.261041983390663,1],["2013-09-01",0.9329670119326129,1],["2013-10-01",0.9698144415112304,1],["2013-11-01",0.6405856034237577,1],["2013-12-01",0.1419692792172052,1],["2014-01-01",0.17719195858557932,1],["2014-02-01",0.15725836708917101,1],["2014-03-01",0.24427479517320666,1],["2014-04-01",0.2858973978443156,1],["2014-05-01",0.30319218810417375,1],["2014-06-01",0.21176435401954238,1],["2014-07-01",0.21092171669128912,1],["2014-08-01",0.22632038370027194,1],["2014-09-01",0.2762033436770095,1],["2014-10-01",0.3286611318107079,1],["2014-11-01",0.38360010720199195,1],["2014-12-01",0.3291084077078222,1],["2015-01-01",0.38074809553683614,1],["2015-02-01",0.49477976644522476,1],["2015-03-01",0.4326113936739833,1],["2015-04-01",0.44045417893590594,1],["2015-05-01",0.4801487171609588,1],["2015-06-01",0.49150010351244305,1],["2015-07-01",0.43043541219978143,1],["2015-08-01",0.3953128295337892,1],["2015-09-01",0.49779670931771497,1],["2015-10-01",0.46656606390643796,1],["2015-11-01",0.33828012300096433,1],["2015-12-01",0.2924363036683382,1],["2016-01-01",0.2506601907768081,1],["2016-02-01",0.2917094217079612,1],["2016-03-01",0.25028040304928173,1],["2016-04-01",0.27363243548580785,1],["2016-05-01",0.25255952389372355,1],["2016-06-01",0.20903395247015227,1],["2016-07-01",0.16409827474945424,1],["2016-08-01",0.18782490064876334,1],["2016-09-01",0.1964645920897397,1],["2016-10-01",0.18186046279590873,1],["2016-11-01",0.15167473402050205,1],["2016-12-01",0.14238635320914958,1],["2017-01-01",0.10613925765268034,0],["2017-02-01",0.11328828579255874,0],["2017-03-01",0.08630769127312113,0],["2017-04-01",0.09879501374731002,0],["2017-05-01",0.07797799329829487,0],["2017-06-01",0.04598503560110963,0],["2017-07-01",0.04661846055139638,0],["2017-08-01",0.04343943182654092,0],["2017-09-01",0.024109875419549603,0],["2017-10-01",0.02701555879923101,0],["2017-11-01",0.017302987745074442,0],["2017-12-01",0.011004629482309763,0],["2018-01-01",0.00898839453437843,0],["2018-02-01",0.013927511584145286,0],["2018-03-01",0.011324547447640318,0],["2018-04-01",0.018162897119972026,0],["2018-05-01",0.013282234519254867,0],["2018-06-01",0.01560167697574124,0],["2018-07-01",0.0184912876783929,0],["2018-08-01",0.015423272351964957,0],["2018-09-01",0.016229018184788672,0],["2018-10-01",0.017706888782644536,0],["2018-11-01",0.018054500699223833,0],["2018-12-01",0.027368488188277328,0],["2019-01-01",0.02999370613034479,0],["2019-02-01",0.03333689206939577,0],["2019-03-01",0.029856974584328552,0],["2019-04-01",0.027161407523830335,0],["2019-05-01",0.02093868741784974,0],["2019-06-01",0.013159525386352953,0],["2019-07-01",0.01074076674488902,0],["2019-08-01",0.010708008577490411,0],["2019-09-01",0.011314350035609171,0],["2019-10-01",0.01320832443226716,0],["2019-11-01",0.01212939010844364,0],["2019-12-01",0.014932254598994235,0],["2020-01-01",0.015703349015805272,0],["2020-02-01",0.011881193510324354,0],["2020-03-01",0.013067659701540038,0],["2020-04-01",0.01667762855824905,0],["2020-05-01",0.012633882706413926,0],["2020-06-01",0.010971222692982065,0],["2020-07-01",0.012247841967127901,0],["2020-08-01",0.010010020507572001,0],["2020-09-01",0.010054886202048552,0],["2020-10-01",0.011118680337899811,0],["2020-11-01",0.008509316260818139,0],["2020-12-01",0.006443851192366421,0],["2021-01-01",0.004163429934251551,0],["2021-02-01",0.0036161066842616565,0],["2021-03-01",0.0024402521887790453,0],["2021-04-01",0.0020162875418845705,0],["2021-05-01",0.0020897200630566742,0],["2021-06-01",0.003354058463282745,0],["2021-07-01",0.0035454562819584906,0],["2021-08-01",0.0029793735622262595,0],["2021-09-01",0.002440909326621574,0],["2021-10-01",0.002423423622992653,0],["2021-11-01",0.0019095346107474646,0],["2021-12-01",0.0019902945131561375,0],["2022-01-01",0.00239870466800576,0],["2022-02-01",0.0029215656836705938,0],["2022-03-01",0.002520853910129746,0],["2022-04-01",0.002400811000110485,0],["2022-05-01",0.0027514902622219222,0],["2022-06-01",0.0035920545699912555,0],["2022-07-01",0.005399237885250757,0],["2022-08-01",0.0044252298745936095,0],["2022-09-01",0.004971643532054262,0],["2022-10-01",0.005103955376268927,0],["2022-11-01",0.0048477585214963224,0],["2022-12-01",0.006235959383993777,0],["2023-01-01",0.006478583921716826,0],["2023-02-01",0.004667059828927864,0],["2023-03-01",0.0045361512395689085,0],["2023-04-01",0.003838551806797621,0],["2023-05-01",0.003927098345033378,0],["2023-06-01",0.004033617608483714,0],["2023-07-01",0.0035881689375034114,0],["2023-08-01",0.0037304256108007553,0],["2023-09-01",0.004204523237306621,0],["2023-10-01",0.0037959208640388088,0],["2023-11-01",0.003003764718330585,0],["2023-12-01",0.0028293809152382865,0],["2024-01-01",0.0025095668324662222,0],["2024-02-01",0.0025379411582950283,0],["2024-03-01",0.001746358918908953,0],["2024-04-01",0.0015489478022546704,0],["2024-05-01",0.0018490124752175998,0],["2024-06-01",0.0016117429523388707,0],["2024-07-01",0.0017178030036773193,0],["2024-08-01",0.0016602733470609489,0],["2024-09-01",0.0019374582158599798,0],["2024-10-01",0.0018287363818565053,0],["2024-11-01",0.001572952994637583,0],["2024-12-01",0.0010897378334384221,0],["2025-01-01",0.0011025350922889653,0],["2025-02-01",0.0010350627653444868,0],["2025-02-08",0.001080528012996751,0]],"local":[["2013-04-01",99.69,1],["2013-05-01",99.37,1],["2013-06-01",99.45,1],["2013-07-01",99.37,1],["2013-08-01",99.76,1],["2013-09-01",99.1,1],["2013-10-01",98.08,1],["2013-11-01",98.8,1],["2013-12-01",99.48,1],["2014-01-01",99.13,1],["2014-02-01",99.88,1],["2014-03-01",100.22,1],["2014-04-01",99.77,1],["2014-05-01",99.55,1],["2014-06-01",99.48,1],["2014-07-01",99.65,1],["2014-08-01",100.46,1],["2014-09-01",99.87,1],["2014-10-01",99.04,1],["2014-11-01",99.28,1],["2014-12-01",100.1,1],["2015-01-01",99.26,1],["2015-02-01",99.3,1],["2015-03-01",99.96,1],["2015-04-01",100.46,1],["2015-05-01",100.16,1],["2015-06-01",100.48,1],["2015-07-01",100.52,1],["2015-08-01",101,1],["2015-09-01",100.1,1],["2015-10-01",99.16,1],["2015-11-01",99.68,1],["2015-12-01",99.93,1],["2016-01-01",99.31,1],["2016-02-01",99.31,1],["2016-03-01",99.56,1],["2016-04-01",99.95,1],["2016-05-01",99.82,1],["2016-06-01",100.07,1],["2016-07-01",100.26,1],["2016-08-01",100.4,1],["2016-09-01",100.32,1],["2016-10-01",99.33,1],["2016-11-01",100.01,1],["2016-12-01",100.54,1],["2017-01-01",100.54,0],["2017-02-01",100.54,0],["2017-03-01",100.54,0],["2017-04-01",100.54,0],["2017-05-01",100.54,0],["2017-06-01",100.54,0],["2017-07-01",100.54,0],["2017-08-01",100.54,0],["2017-09-01",100.54,0],["2017-10-01",100.54,0],["2017-11-01",100.54,0],["2017-12-01",100.54,0],["2018-01-01",100.54,0],["2018-02-01",100.54,0],["2018-03-01",100.54,0],["2018-04-01",100.54,0],["2018-05-01",100.54,0],["2018-06-01",100.54,0],["2018-07-01",100.54,0],["2018-08-01",100.54,0],["2018-09-01",100.54,0],["2018-10-01",100.54,0],["2018-11-01",100.54,0],["2018-12-01",100.54,0],["2019-01-01",100.54,0],["2019-02-01",100.54,0],["2019-03-01",100.54,0],["2019-04-01",100.54,0],["2019-05-01",100.54,0],["2019-06-01",100.54,0],["2019-07-01",100.54,0],["2019-08-01",100.54,0],["2019-09-01",100.54,0],["2019-10-01",100.54,0],["2019-11-01",100.54,0],["2019-12-01",100.54,0],["2020-01-01",100.54,0],["2020-02-01",100.54,0],["2020-03-01",100.54,0],["2020-04-01",100.54,0],["2020-05-01",100.54,0],["2020-06-01",100.54,0],["2020-07-01",100.54,0],["2020-08-01",100.54,0],["2020-09-01",100.54,0],["2020-10-01",100.54,0],["2020-11-01",100.54,0],["2020-12-01",100.54,0],["2021-01-01",100.54,0],["2021-02-01",100.54,0],["2021-03-01",100.54,0],["2021-04-01",100.54,0],["2021-05-01",100.54,0],["2021-06-01",100.54,0],["2021-07-01",100.54,0],["2021-08-01",100.54,0],["2021-09-01",100.54,0],["2021-10-01",100.54,0],["2021-11-01",100.54,0],["2021-12-01",100.54,0],["2022-01-01",100.54,0],["2022-02-01",100.54,0],["2022-03-01",100.54,0],["2022-04-01",100.54,0],["2022-05-01",100.54,0],["2022-06-01",100.54,0],["2022-07-01",100.54,0],["2022-08-01",100.54,0],["2022-09-01",100.54,0],["2022-10-01",100.54,0],["2022-11-01",100.54,0],["2022-12-01",100.54,0],["2023-01-01",100.54,0],["2023-02-01",100.54,0],["2023-03-01",100.54,0],["2023-04-01",100.54,0],["2023-05-01",100.54,0],["2023-06-01",100.54,0],["2023-07-01",100.54,0],["2023-08-01",100.54,0],["2023-09-01",100.54,0],["2023-10-01",100.54,0],["2023-11-01",100.54,0],["2023-12-01",100.54,0],["2024-01-01",100.54,0],["2024-02-01",100.54,0],["2024-03-01",100.54,0],["2024-04-01",100.54,0],["2024-05-01",100.54,0],["2024-06-01",100.54,0],["2024-07-01",100.54,0],["2024-08-01",100.54,0],["2024-09-01",100.54,0],["2024-10-01",100.54,0],["2024-11-01",100.54,0],["2024-12-01",100.54,0],["2025-01-01",100.54,0],["2025-02-01",100.54,0],["2025-02-08",100.54,0]],"USD":[["2013-04-01",127.9600960631316,1],["2013-05-01",131.0058060739655,1],["2013-06-01",129.18939984411534,1],["2013-07-01",129.75786453837827,1],["2013-08-01",131.88056718162133,1],["2013-09-01",130.91131980010593,1],["2013-10-01",132.64378759683214,1],["2013-11-01",133.8082533147338,1],["2013-12-01",135.19518907348896,1],["2014-01-01",136.36069763635038,1],["2014-02-01",134.72300717722388,1],["2014-03-01",138.32243674943652,1],["2014-04-01",137.62005718880997,1],["2014-05-01",138.0671432098149,1],["2014-06-01",135.57012224205835,1],["2014-07-01",136.3126504705625,1],["2014-08-01",134.90448853526706,1],["2014-09-01",131.12201424000568,1],["2014-10-01",124.97996711451997,1],["2014-11-01",124.34589400539568,1],["2014-12-01",124.85484532842062,1],["2015-01-01",119.56860860253136,1],["2015-02-01",112.34251683440735,1],["2015-03-01",111.78557210147034,1],["2015-04-01",108.2038230006904,1],["2015-05-01",112.17469506424621,1],["2015-06-01",109.7932089491081,1],["2015-07-01",111.06580969649157,1],["2015-08-01",111.00779692387502,1],["2015-09-01",113.13585231080825,1],["2015-10-01",110.97618981002209,1],["2015-11-01",109.85535197685631,1],["2015-12-01",106.21111278806032,1],["2016-01-01",107.83301355866318,1],["2016-02-01",108.1524349272141,1],["2016-03-01",108.1749443968182,1],["2016-04-01",113.87678975689954,1],["2016-05-01",114.36021520159109,1],["2016-06-01",111.93036537596835,1],["2016-07-01",111.67297839162397,1],["2016-08-01",112.10987661213781,1],["2016-09-01",112.30898404701931,1],["2016-10-01",111.64437450826121,1],["2016-11-01",110.59382948136681,1],["2016-12-01",107.21407624633432,1],["2017-01-01",105.86356088628881,0],["2017-02-01",108.27273011185885,0],["2017-03-01",105.92836402102132,0],["2017-04-01",107.21590557663475,0],["2017-05-01",109.67517429233114,0],["2017-06-01",112.73398412709092,0],["2017-07-01",114.86281924586288,0],["2017-08-01",118.74966781038322,0],["2017-09-01",119.25957996998939,0],["2017-10-01",118.72596903252624,0],["2017-11-01",116.91336619559442,0],["2017-12-01",119.57218513589532,0],["2018-01-01",120.75629424467863,0],["2018-02-01",125.783802989586,0],["2018-03-01",123.37104572115739,0],["2018-04-01",123.79776169115574,0],["2018-05-01",120.55950932015901,0],["2018-06-01",117.31485046848928,0],["2018-07-01",117.42583508526046,0],["2018-08-01",117.25478716518417,0],["2018-09-01",116.74407803065492,0],["2018-10-01",116.39618696557201,0],["2018-11-01",114.64069026147062,0],["2018-12-01",113.82135910899181,0],["2019-01-01",115.23394071652727,0],["2019-02-01",115.19367179542411,0],["2019-03-01",114.29870683529914,0],["2019-04-01",112.65554005524089,0],["2019-05-01",112.62929011284214,0],["2019-06-01",112.53889722178694,0],["2019-07-01",113.48449549403118,0],["2019-08-01",111.38907292472209,0],["2019-09-01",110.4983305454138,0],["2019-10-01",109.94550840775852,0],["2019-11-01",112.2855138955278,0],["2019-12-01",110.77957794898013,0],["2020-01-01",112.79545138374687,0],["2020-02-01",111.54206291797765,0],["2020-03-01",111.10472620542107,0],["2020-04-01",110.1078189255343,0],["2020-05-01",111.53401987289071,0],["2020-06-01",111.85528013884563,0],["2020-07-01",113.12161192108717,0],["2020-08-01",118.42404382655484,0],["2020-09-01",119.87042453015778,0],["2020-10-01",118.07468041503473,0],["2020-11-01",117.04661607918284,0],["2020-12-01",121.35989715672133,0],["2021-01-01",122.21018839623136,0],["2021-02-01",121.33060598929579,0],["2021-03-01",121.13763833414663,0],["2021-04-01",118.42167255594819,0],["2021-05-01",120.84860869042612,0],["2021-06-01",122.83475341418062,0],["2021-07-01",119.09768165831737,0],["2021-08-01",119.30373325517401,0],["2021-09-01",119.05438561589982,0],["2021-10-01",116.56554812125879,0],["2021-11-01",116.6220663240154,0],["2021-12-01",113.80177618606716,0],["2022-01-01",114.35369801251589,0],["2022-02-01",113.34197621329125,0],["2022-03-01",111.92314328811806,0],["2022-04-01",111.08164843663684,0],["2022-05-01",105.9212217497756,0],["2022-06-01",107.08811709607362,0],["2022-07-01",104.85411782373995,0],["2022-08-01",103.17805654986701,0],["2022-09-01",100.05543154502745,0],["2022-10-01",98.56331276254713,0],["2022-11-01",99.30572909310185,0],["2022-12-01",105.84350026792492,0],["2023-01-01",107.63347664479882,0],["2023-02-01",110.7222384966268,0],["2023-03-01",107.26074367733443,0],["2023-04-01",109.2618251962942,0],["2023-05-01",110.29746526463603,0],["2023-06-01",108.18779524593516,0],["2023-07-01",109.75383439768572,0],["2023-08-01",110.67141465455086,0],["2023-09-01",108.45750642665203,0],["2023-10-01",106.2115928464052,0],["2023-11-01",106.4345587316778,0],["2023-12-01",109.51401657415235,0],["2024-01-01",110.96223928729883,0],["2024-02-01",109.33097576862808,0],["2024-03-01",109.03963993275853,0],["2024-04-01",107.94502898861928,0],["2024-05-01",107.75748884537434,0],["2024-06-01",109.15127124210326,0],["2024-07-01",107.94676744847727,0],["2024-08-01",108.44744548773845,0],["2024-09-01",111.04349295513309,0],["2024-10-01",111.24204050697338,0],["2024-11-01",109.2919935516202,0],["2024-12-01",106.00945164834471,0],["2025-01-01",104.0683327536808,0],["2025-02-01",104.18955161393284,0],["2025-02-08",103.83767694440027,0]],"^IXIC":[["2013-04-01",0.03914793067761715,1],["2013-05-01",0.03939609431388896,1],["2013-06-01",0.037329777123974714,1],["2013-07-01",0.037824988129109505,1],["2013-08-01",0.0360903320714179,1],["2013-09-01",0.03613699503180269,1],["2013-10-01",0.035145061973548324,1],["2013-11-01",0.03402668946234364,1],["2013-12-01",0.03325295081145782,1],["2014-01-01",0.03277877916232965,1],["2014-02-01",0.032818766413706325,1],["2014-03-01",0.03245923642478666,1],["2014-04-01",0.032612391700939915,1],["2014-05-01",0.03350127830386773,1],["2014-06-01",0.03191417138784397,1],["2014-07-01",0.03080713802124124,1],["2014-08-01",0.03091735652973599,1],["2014-09-01",0.028551834647226902,1],["2014-10-01",0.027855965995749424,1],["2014-11-01",0.02683506198135841,1],["2014-12-01",0.026132670920881746,1],["2015-01-01",0.025118187888731675,1],["2015-02-01",0.02415656355639443,1],["2015-03-01",0.02247655403826204,1],["2015-04-01",0.022107860072256517,1],["2015-05-01",0.02258708642105875,1],["2015-06-01",0.02154946087918049,1],["2015-07-01",0.022084849824507372,1],["2015-08-01",0.02162065626781681,1],["2015-09-01",0.02420738050894513,1],["2015-10-01",0.023997653941742483,1],["2015-11-01",0.021686371122291114,1],["2015-12-01",0.02070537307827598,1],["2016-01-01",0.022017297215764675,1],["2016-02-01",0.0235750009505662,1],["2016-03-01",0.02353670899611497,1],["2016-04-01",0.023515873733847587,1],["2016-05-01",0.023891993161670934,1],["2016-06-01",0.022708671486568636,1],["2016-07-01",0.02308637973643141,1],["2016-08-01",0.021695522776762975,1],["2016-09-01",0.021522223543185594,1],["2016-10-01",0.021063823618227607,1],["2016-11-01",0.021268984794703794,1],["2016-12-01",0.02013833493735686,1],["2017-01-01",0.01951179009951875,0],["2017-02-01",0.019148031323612247,0],["2017-03-01",0.018030789922852355,0],["2017-04-01",0.018118997918249283,0],["2017-05-01",0.018075663567102794,0],["2017-06-01",0.018136359968739038,0],["2017-07-01",0.018606418703649052,0],["2017-08-01",0.018635700437301485,0],["2017-09-01",0.01851233069233895,0],["2017-10-01",0.018248464145363255,0],["2017-11-01",0.017298356449017074,0],["2017-12-01",0.01747099439124181,0],["2018-01-01",0.017405936584358843,0],["2018-02-01",0.017050414226817277,0],["2018-03-01",0.016958802119819566,0],["2018-04-01",0.01764463561596183,0],["2018-05-01",0.017091790915239515,0],["2018-06-01",0.015667758421242687,0],["2018-07-01",0.01575783848738065,0],["2018-08-01",0.015224296314550329,0],["2018-09-01",0.014434322073139843,0],["2018-10-01",0.014384994990492742,0],["2018-11-01",0.015644583656734896,0],["2018-12-01",0.01520429926954857,0],["2019-01-01",0.017709471615470682,0],["2019-02-01",0.01587483410232554,0],["2019-03-01",0.015064178860233242,0],["2019-04-01",0.014442573134962874,0],["2019-05-01",0.01384854999102743,0],["2019-06-01",0.015123736302638668,0],["2019-07-01",0.013931571798342238,0],["2019-08-01",0.013599689414138385,0],["2019-09-01",0.013975737672619368,0],["2019-10-01",0.013697251260791715,0],["2019-11-01",0.013471486856908787,0],["2019-12-01",0.012773160803702882,0],["2020-01-01",0.01247811836892617,0],["2020-02-01",0.012136379547687115,0],["2020-03-01",0.012819076501836552,0],["2020-04-01",0.01476075057651777,0],["2020-05-01",0.012847632019092795,0],["2020-06-01",0.011809768869027435,0],["2020-07-01",0.011240592427937169,0],["2020-08-01",0.010916027047097203,0],["2020-09-01",0.010114828243894862,0],["2020-10-01",0.010456498629939706,0],["2020-11-01",0.010630502295811058,0],["2020-12-01",0.009855952696237092,0],["2021-01-01",0.009430875811200229,0],["2021-02-01",0.00917351864680659,0],["2021-03-01",0.009035968310260102,0],["2021-04-01",0.008828003938865105,0],["2021-05-01",0.008612499544072864,0],["2021-06-01",0.008882364906278648,0],["2021-07-01",0.008217208876930957,0],["2021-08-01",0.00808367571537001,0],["2021-09-01",0.007776767751381211,0],["2021-10-01",0.008041815354356736,0],["2021-11-01",0.007504029150967955,0],["2021-12-01",0.007224468573261937,0],["2022-01-01",0.007268628508661426,0],["2022-02-01",0.007938542069131884,0],["2022-03-01",0.00815962598106258,0],["2022-04-01",0.007784534340518099,0],["2022-05-01",0.008589351342682041,0],["2022-06-01",0.00879437361985249,0],["2022-07-01",0.009526277509464534,0],["2022-08-01",0.008376229252007919,0],["2022-09-01",0.00854631139453068,0],["2022-10-01",0.009246948349781138,0],["2022-11-01",0.008902558643819997,0],["2022-12-01",0.009223697861428312,0],["2023-01-01",0.010190576556425752,0],["2023-02-01",0.009567173805906291,0],["2023-03-01",0.00936973080295785,0],["2023-04-01",0.00899563782269542,0],["2023-05-01",0.009033334591501197,0],["2023-06-01",0.008357845408183386,0],["2023-07-01",0.007953925575900965,0],["2023-08-01",0.007752851823253568,0],["2023-09-01",0.00767571222611278,0],["2023-10-01",0.008035387334510823,0],["2023-11-01",0.008259025897332517,0],["2023-12-01",0.007722397345154996,0],["2024-01-01",0.007460298233136969,0],["2024-02-01",0.007167355171182797,0],["2024-03-01",0.006768515831884522,0],["2024-04-01",0.006583197821894547,0],["2024-05-01",0.0068871833104307036,0],["2024-06-01",0.006471790456262685,0],["2024-07-01",0.006073330280697125,0],["2024-08-01",0.006145365526589947,0],["2024-09-01",0.006314509886772527,0],["2024-10-01",0.006127370503999414,0],["2024-11-01",0.006008464915582939,0],["2024-12-01",0.005505431629872306,0],["2025-01-01",0.005363268758273025,0],["2025-02-01",0.005422195499346543,0],["2025-02-08",0.00531862608351365,0]],"^GSPC":[["2013-04-01",0.08154583392805695,1],["2013-05-01",0.08200419521758592,1],["2013-06-01",0.07917424232054665,1],["2013-07-01",0.0806059599304722,1],["2013-08-01",0.07806262726328253,1],["2013-09-01",0.0800215921681043,1],["2013-10-01",0.07884153381283585,1],["2013-11-01",0.07608361689301993,1],["2013-12-01",0.07483611603298095,1],["2014-01-01",0.07387380338621899,1],["2014-02-01",0.0755732958905195,1],["2014-03-01",0.07445977388470149,1],["2014-04-01",0.07343809902958745,1],["2014-05-01",0.07326887859548199,1],["2014-06-01",0.07046740298779931,1],["2014-07-01",0.0694661073322713,1],["2014-08-01",0.06990594109332109,1],["2014-09-01",0.06542786317553656,1],["2014-10-01",0.06339526986826206,1],["2014-11-01",0.06161197120820594,1],["2014-12-01",0.06043956450238179,1],["2015-01-01",0.058074027040566835,1],["2015-02-01",0.056264938303188336,1],["2015-03-01",0.05309898354980684,1],["2015-04-01",0.05233229791277045,1],["2015-05-01",0.053739473101131904,1],["2015-06-01",0.052068259419520715,1],["2015-07-01",0.053732854231490844,1],["2015-08-01",0.052748075514254256,1],["2015-09-01",0.057426744094755275,1],["2015-10-01",0.05781063652156883,1],["2015-11-01",0.05279578205140069,1],["2015-12-01",0.05099120770923046,1],["2016-01-01",0.052906003405928825,1],["2016-02-01",0.05583675188642848,1],["2016-03-01",0.055844047672307585,1],["2016-04-01",0.05537084306684213,1],["2016-05-01",0.05532211647984028,1],["2016-06-01",0.05345442969142566,1],["2016-07-01",0.05319432474794055,1],["2016-08-01",0.05158865317630731,1],["2016-09-01",0.0517235887709901,1],["2016-10-01",0.05158380213658576,1],["2016-11-01",0.05195418429868387,1],["2016-12-01",0.04872990725869288,1],["2017-01-01",0.047017662196685336,0],["2017-02-01",0.04737189344909346,0],["2017-03-01",0.04450528720552435,0],["2017-04-01",0.04538546593110127,0],["2017-05-01",0.04591801310124812,0],["2017-06-01",0.04666817986236846,0],["2017-07-01",0.04724162899438068,0],["2017-08-01",0.047938986366655195,0],["2017-09-01",0.04819698504513334,0],["2017-10-01",0.04709105637470023,0],["2017-11-01",0.04525894834857487,0],["2017-12-01",0.045205164538704955,0],["2018-01-01",0.04499569447131447,0],["2018-02-01",0.044660407665774275,0],["2018-03-01",0.04543685117681629,0],["2018-04-01",0.04700972639941998,0],["2018-05-01",0.045615337009265414,0],["2018-06-01",0.0431510841856313,0],["2018-07-01",0.04341146313423938,0],["2018-08-01",0.041562468909088095,0],["2018-09-01",0.0402988234579793,0],["2018-10-01",0.03977602541505491,0],["2018-11-01",0.04218484348787514,0],["2018-12-01",0.040788876226121415,0],["2019-01-01",0.04652232677710002,0],["2019-02-01",0.04262769356753516,0],["2019-03-01",0.04084693413383746,0],["2019-04-01",0.039547271737532357,0],["2019-05-01",0.038149287895468675,0],["2019-06-01",0.04090047937821165,0],["2019-07-01",0.03819213735255721,0],["2019-08-01",0.03737486926564912,0],["2019-09-01",0.03798485745132121,0],["2019-10-01",0.036848838373581085,0],["2019-11-01",0.03680623425743282,0],["2019-12-01",0.03523691477261166,0],["2020-01-01",0.034763305389956485,0],["2020-02-01",0.03447274001217937,0],["2020-03-01",0.03735516666589273,0],["2020-04-01",0.044076977311383325,0],["2020-05-01",0.03887435265404695,0],["2020-06-01",0.03680927183292275,0],["2020-07-01",0.03642129055690439,0],["2020-08-01",0.03601419701448599,0],["2020-09-01",0.034176044788409896,0],["2020-10-01",0.03487277312134891,0],["2020-11-01",0.03550956186306904,0],["2020-12-01",0.033286950235720654,0],["2021-01-01",0.03246290715612109,0],["2021-02-01",0.03251811322715754,0],["2021-03-01",0.03152565329076019,0],["2021-04-01",0.029658952330715336,0],["2021-05-01",0.02882852715267804,0],["2021-06-01",0.029131784705207244,0],["2021-07-01",0.027692434121459664,0],["2021-08-01",0.027072277530137547,0],["2021-09-01",0.026288286245877656,0],["2021-10-01",0.02700051513087963,0],["2021-11-01",0.025294225800401752,0],["2021-12-01",0.024724360399091455,0],["2022-01-01",0.02393267981693082,0],["2022-02-01",0.025078045172780016,0],["2022-03-01",0.025651970778158086,0],["2022-04-01",0.024465599943887344,0],["2022-05-01",0.025642998311545817,0],["2022-06-01",0.02580573491613398,0],["2022-07-01",0.02773184814169266,0],["2022-08-01",0.025089621943997657,0],["2022-09-01",0.025415873590881575,0],["2022-10-01",0.027304520486736036,0],["2022-11-01",0.02545132569895085,0],["2022-12-01",0.025896715808560188,0],["2023-01-01",0.027932876983998302,0],["2023-02-01",0.027204012863900985,0],["2023-03-01",0.027063219733540683,0],["2023-04-01",0.026634932473833296,0],["2023-05-01",0.02647060788535729,0],["2023-06-01",0.025863501051282614,0],["2023-07-01",0.024661123042761295,0],["2023-08-01",0.024170238415982027,0],["2023-09-01",0.023938883169750246,0],["2023-10-01",0.024789612923322348,0],["2023-11-01",0.025333900995859596,0],["2023-12-01",0.024019233183099974,0],["2024-01-01",0.023384100716532845,0],["2024-02-01",0.02249094936003558,0],["2024-03-01",0.021386570771703115,0],["2024-04-01",0.020529790884680214,0],["2024-05-01",0.021427092987882625,0],["2024-06-01",0.020605660261532103,0],["2024-07-01",0.01973043090341164,0],["2024-08-01",0.019582986967406093,0],["2024-09-01",0.019744961273358237,0],["2024-10-01",0.019320468463148895,0],["2024-11-01",0.01909624118047395,0],["2024-12-01",0.017550914478028347,0],["2025-01-01",0.017628960419406974,0],["2025-02-01",0.017453209705484887,0],["2025-02-08",0.01723163710954305,0]],"XAU":[["2013-04-01",0.07997506003945726,1],["2013-05-01",0.09157305844570188,1],["2013-06-01",0.09249961028838657,1],["2013-07-01",0.10341701803708747,1],["2013-08-01",0.10115239502830356,1],["2013-09-01",0.09422604065252224,1],["2013-10-01",0.10278965032241312,1],["2013-11-01",0.10167955361133307,1],["2013-12-01",0.1080101404545918,1],["2014-01-01",0.1125930280383345,1],["2014-02-01",0.10821625551510508,1],["2014-03-01",0.10428958441160516,1],["2014-04-01",0.10767806134624058,1],["2014-05-01",0.10752945247466804,1],["2014-06-01",0.10858082230610937,1],["2014-07-01",0.10273884465966296,1],["2014-08-01",0.10427712250310538,1],["2014-09-01",0.10189622848605082,1],["2014-10-01",0.1029959908990759,1],["2014-11-01",0.10591534559591594,1],["2014-12-01",0.10301149013821344,1],["2015-01-01",0.10078677156324574,1],["2015-02-01",0.08751369718883498,1],["2015-03-01",0.09212696139170576,1],["2015-04-01",0.08990006430189362,1],["2015-05-01",0.09515555032909877,1],["2015-06-01",0.09232730526948399,1],["2015-07-01",0.09529446471958977,1],["2015-08-01",0.10123911079457402,1],["2015-09-01",0.09938984625504504,1],["2015-10-01",0.09976759463920985,1],["2015-11-01",0.09645299903567985,1],["2015-12-01",0.09957291823880654,1],["2016-01-01",0.10152478226548138,1],["2016-02-01",0.09603936221536612,1],["2016-03-01",0.08772987990581957,1],["2016-04-01",0.09326509081090072,1],["2016-05-01",0.08828608613562833,1],["2016-06-01",0.09200676033904599,1],["2016-07-01",0.082861349966585,1],["2016-08-01",0.08296130869298197,1],["2016-09-01",0.08523914962216624,1],["2016-10-01",0.08470123760818253,1],["2016-11-01",0.08523577031958421,1],["2016-12-01",0.09126062170087977,1],["2017-01-01",0.09190333311221391,0],["2017-02-01",0.08950148689236588,0],["2017-03-01",0.08492700657021364,0],["2017-04-01",0.08583490968654224,0],["2017-05-01",0.08727072968789373,0],["2017-06-01",0.08912636051103681,0],["2017-07-01",0.09251166324881042,0],["2017-08-01",0.09367448795554269,0],["2017-09-01",0.09000878279075009,0],["2017-10-01",0.09289238543073886,0],["2017-11-01",0.09167761610227536,0],["2017-12-01",0.09337391937262066,0],["2018-01-01",0.09240271635602808,0],["2018-02-01",0.09328629964919656,0],["2018-03-01",0.09366699904287432,0],["2018-04-01",0.09331503882994246,0],["2018-05-01",0.0923449673539622,0],["2018-06-01",0.09072543960980618,0],["2018-07-01",0.09367998271431908,0],["2018-08-01",0.09627673319346107,0],["2018-09-01",0.09719644960520206,0],["2018-10-01",0.09789152116178539,0],["2018-11-01",0.09296901417444221,0],["2018-12-01",0.0931183921006573,0],["2019-01-01",0.08993548137162087,0],["2019-02-01",0.08741471784195759,0],["2019-03-01",0.08835290038368625,0],["2019-04-01",0.08750293762710726,0],["2019-05-01",0.08818873415835539,0],["2019-06-01",0.08620366988291658,0],["2019-07-01",0.08190403008795219,0],["2019-08-01",0.07744770851383002,0],["2019-09-01",0.072257068310257,0],["2019-10-01",0.07419672634897584,0],["2019-11-01",0.07417019620369089,0],["2019-12-01",0.0757743391128819,0],["2020-01-01",0.07428595632682185,0],["2020-02-01",0.07017891972610399,0],["2020-03-01",0.07004041939989746,0],["2020-04-01",0.0691587210671281,0],["2020-05-01",0.06559315708724703,0],["2020-06-01",0.06421499777490988,0],["2020-07-01",0.06396687789301715,0],["2020-08-01",0.05994032978281073,0],["2020-09-01",0.06076831171556349,0],["2020-10-01",0.06202226812840945,0],["2020-11-01",0.062368289377792575,0],["2020-12-01",0.06700158562125427,0],["2021-01-01",0.06438032724713467,0],["2021-02-01",0.06530619867373846,0],["2021-03-01",0.07024165958805492,0],["2021-04-01",0.06843351613663134,0],["2021-05-01",0.0683181354648717,0],["2021-06-01",0.0646872378429758,0],["2021-07-01",0.06706866844906484,0],["2021-08-01",0.0657757272555751,0],["2021-09-01",0.06565730312331258,0],["2021-10-01",0.06619174650065679,0],["2021-11-01",0.06508211033278004,0],["2021-12-01",0.06386555679562089,0],["2022-01-01",0.06252059731438282,0],["2022-02-01",0.06293766597147848,0],["2022-03-01",0.05762027262758894,0],["2022-04-01",0.0577113596287703,0],["2022-05-01",0.05583319440874171,0],["2022-06-01",0.058007491268601157,0],["2022-07-01",0.0579591621682505,0],["2022-08-01",0.05822337731108995,0],["2022-09-01",0.05894265472317566,0],["2022-10-01",0.05934299934807437,0],["2022-11-01",0.06029943176262237,0],["2022-12-01",0.058725149253652784,0],["2023-01-01",0.0588991910895668,0],["2023-02-01",0.05668978611027292,0],["2023-03-01",0.05839596668025119,0],["2023-04-01",0.05547769174341837,0],["2023-05-01",0.05566933666836709,0],["2023-06-01",0.05472355059129893,0],["2023-07-01",0.05717735756781835,0],["2023-08-01",0.05668811201435404,0],["2023-09-01",0.055902252537489254,0],["2023-10-01",0.057466844425476,0],["2023-11-01",0.05361534461549538,0],["2023-12-01",0.052851464398685925,0],["2024-01-01",0.05376786266905352,0],["2024-02-01",0.053208105977318225,0],["2024-03-01",0.05235865430291199,0],["2024-04-01",0.04799559823920979,0],["2024-05-01",0.04643377951836026,0],["2024-06-01",0.04689902671459451,0],["2024-07-01",0.046284335478883595,0],["2024-08-01",0.04433656913875211,0],["2024-09-01",0.04435965456571657,0],["2024-10-01",0.041811433344951014,0],["2024-11-01",0.03993966612350409,0],["2024-12-01",0.04006309196694243,0],["2025-01-01",0.03965940092910022,0],["2025-02-01",0.03723109437372276,0],["2025-02-08",0.036291268092067897,0]],"XAG":[["2013-04-01",4.557042901096305,1],["2013-05-01",5.6234242257249685,1],["2013-06-01",5.679682774746687,1],["2013-07-01",6.633222035201897,1],["2013-08-01",6.724062598322145,1],["2013-09-01",5.615595538182908,1],["2013-10-01",6.273642610464362,1],["2013-11-01",6.125850221433698,1],["2013-12-01",6.765033418000205,1],["2014-01-01",7.035374743352192,1],["2014-02-01",7.035984494714536,1],["2014-03-01",6.519807307819177,1],["2014-04-01",6.973800064002913,1],["2014-05-01",7.261216150319129,1],["2014-06-01",7.238559254827675,1],["2014-07-01",6.468389677719413,1],["2014-08-01",6.635634765501729,1],["2014-09-01",6.746807191951233,1],["2014-10-01",7.267141408826079,1],["2014-11-01",7.714840796675426,1],["2014-12-01",8.06007196179267,1],["2015-01-01",7.614866734124274,1],["2015-02-01",6.5240905720530735,1],["2015-03-01",6.748609009049307,1],["2015-04-01",6.364163663290727,1],["2015-05-01",6.953047516331743,1],["2015-06-01",6.570385745239982,1],["2015-07-01",7.132646298708688,1],["2015-08-01",7.518280566161745,1],["2015-09-01",7.741433830219365,1],["2015-10-01",7.642208846982456,1],["2015-11-01",7.062765361620058,1],["2015-12-01",7.520224735402217,1],["2016-01-01",7.780421510791444,1],["2016-02-01",7.541415211257176,1],["2016-03-01",7.321009799415664,1],["2016-04-01",7.566600233792069,1],["2016-05-01",6.421611984107344,1],["2016-06-01",7.021335854851806,1],["2016-07-01",5.651601926932502,1],["2016-08-01",5.480491318184357,1],["2016-09-01",5.972465985558354,1],["2016-10-01",5.885710560188827,1],["2016-11-01",5.994641204467545,1],["2016-12-01",6.480671702052787,1],["2017-01-01",6.646604500728114,0],["2017-02-01",6.166225094418258,0],["2017-03-01",5.760267914262717,0],["2017-04-01",5.87307501999501,0],["2017-05-01",6.485837750338985,0],["2017-06-01",6.5459292265152484,0],["2017-07-01",6.910084031280526,0],["2017-08-01",7.122488700592331,0],["2017-09-01",6.7283392789148735,0],["2017-10-01",7.136914813467733,0],["2017-11-01",6.826469737532168,0],["2017-12-01",7.268384197537912,0],["2018-01-01",7.096642127059547,0],["2018-02-01",7.311193611473925,0],["2018-03-01",7.490891268805065,0],["2018-04-01",7.548655177551406,0],["2018-05-01",7.447932600351343,0],["2018-06-01",7.152102205108458,0],["2018-07-01",7.286074617379118,0],["2018-08-01",7.610747929264598,0],["2018-09-01",8.030837969577336,0],["2018-10-01",8.02761571452718,0],["2018-11-01",7.774907538987983,0],["2018-12-01",8.028312166228543,0],["2019-01-01",7.4517675609694605,0],["2019-02-01",7.243290535305704,0],["2019-03-01",7.514461040102318,0],["2019-04-01",7.4606446837095435,0],["2019-05-01",7.665260027804447,0],["2019-06-01",7.718717723029396,0],["2019-07-01",7.490973096476496,0],["2019-08-01",6.830762244045549,0],["2019-09-01",5.982655861555067,0],["2019-10-01",6.347168493295992,0],["2019-11-01",6.197987447341736,0],["2019-12-01",6.524313392495108,0],["2020-01-01",6.303358361268551,0],["2020-02-01",6.184767573366587,0],["2020-03-01",6.6591706477535935,0],["2020-04-01",7.870748032920639,0],["2020-05-01",7.4505327558798315,0],["2020-06-01",6.105311745805705,0],["2020-07-01",6.278785658060843,0],["2020-08-01",4.854939338243522,0],["2020-09-01",4.236454550223609,0],["2020-10-01",4.957476447424823,0],["2020-11-01",4.992969866841139,0],["2020-12-01",5.091672689194817,0],["2021-01-01",4.631818690598179,0],["2021-02-01",4.258561100109215,0],["2021-03-01",4.568993125975192,0],["2021-04-01",4.7420833769140165,0],["2021-05-01",4.66390068730092,0],["2021-06-01",4.410594325459561,0],["2021-07-01",4.580065702971282,0],["2021-08-01",4.677110783258556,0],["2021-09-01",4.928464637745001,0],["2021-10-01",5.17322215487427,0],["2021-11-01",4.8555095839118625,0],["2021-12-01",5.084878445350473,0],["2022-01-01",4.904622102997946,0],["2022-02-01",5.0094795973169495,0],["2022-03-01",4.411546946604401,0],["2022-04-01",4.511852190476191,0],["2022-05-01",4.651287893543588,0],["2022-06-01",4.913549777867249,0],["2022-07-01",5.277018352703639,0],["2022-08-01",5.0739769691471555,0],["2022-09-01",5.611271691398557,0],["2022-10-01",5.178957030552275,0],["2022-11-01",5.058747048533775,0],["2022-12-01",4.661272602914224,0],["2023-01-01",4.4914664079495035,0],["2023-02-01",4.6030224043487165,0],["2023-03-01",5.113011317747419,0],["2023-04-01",4.532840450566469,0],["2023-05-01",4.418614623245405,0],["2023-06-01",4.530202726108619,0],["2023-07-01",4.819896709568256,0],["2023-08-01",4.535342240397158,0],["2023-09-01",4.484866477525866,0],["2023-10-01",4.802911595064869,0],["2023-11-01",4.617952832573591,0],["2023-12-01",4.299388873881333,0],["2024-01-01",4.658756274211599,0],["2024-02-01",4.722414834606179,0],["2024-03-01",4.713291865517054,0],["2024-04-01",4.302184752200988,0],["2024-05-01",4.044237693256637,0],["2024-06-01",3.5894984964830363,0],["2024-07-01",3.663497393666422,0],["2024-08-01",3.8047734309151804,0],["2024-09-01",3.8473938578170577,0],["2024-10-01",3.5463995886235264,0],["2024-11-01",3.366923471906827,0],["2024-12-01",3.47846269466874,0],["2025-01-01",3.5897642905052916,0],["2025-02-01",3.327687167296046,0],["2025-02-08",3.263284867419509,0]]}