BY.json

{"BTC":[["2013-04-01",0.000045140851875123636,1],["2013-05-01",0.00003694122970123003,1],["2013-06-01",0.00003515381493870829,1],["2013-07-01",0.000049677840664108955,1],["2013-08-01",0.00004253170179641194,1],["2013-09-01",0.000031774012947709675,1],["2013-10-01",0.00003287987867477924,1],["2013-11-01",0.000021525794256183146,1],["2013-12-01",0.000004782448123421888,1],["2014-01-01",0.000005902277355373423,1],["2014-02-01",0.000005328512052100853,1],["2014-03-01",0.000008079861567894705,1],["2014-04-01",0.000009535307043300474,1],["2014-05-01",0.000010191234414468315,1],["2014-06-01",0.000007240198691801465,1],["2014-07-01",0.0000071690009140291685,1],["2014-08-01",0.000007753215218205057,1],["2014-09-01",0.000009736292441377971,1],["2014-10-01",0.000012141081636999326,1],["2014-11-01",0.000014151449926154748,1],["2014-12-01",0.000012011187367926908,1],["2015-01-01",0.000014681689703774302,1],["2015-02-01",0.000014563642661094616,1],["2015-03-01",0.000013550214038188822,1],["2015-04-01",0.000014501346927653577,1],["2015-05-01",0.000015803304132267037,1],["2015-06-01",0.000015995625056391325,1],["2015-07-01",0.000013456676085312117,1],["2015-08-01",0.00001245521204148077,1],["2015-09-01",0.000013616544876449978,1],["2015-10-01",0.000012969992168140312,1],["2015-11-01",0.000009667334182920368,1],["2015-12-01",0.00000842698644528856,1],["2016-01-01",0.000007038879658661433,1],["2016-02-01",0.0000074073391217271415,1],["2016-03-01",0.0000063215346019192374,1],["2016-04-01",0.0000070656573879823605,1],["2016-05-01",0.000006818925344160499,1],["2016-06-01",0.000005602223324765283,1],["2016-07-01",0.000004358440725080378,1],["2016-08-01",0.000005026545741125166,1],["2016-09-01",0.000005361777470048202,1],["2016-10-01",0.000005126281734603052,1],["2016-11-01",0.0000043956100953122364,1],["2016-12-01",0.000004132612105774041,1],["2017-01-01",0.000003153614099016995,1],["2017-02-01",0.0000033482134679976903,1],["2017-03-01",0.000002684241443972617,1],["2017-04-01",0.000003075401706964901,1],["2017-05-01",0.0000023828952418250762,1],["2017-06-01",0.0000013842386490290017,1],["2017-07-01",0.0000013260959500567857,1],["2017-08-01",0.0000011806479109323145,1],["2017-09-01",6.57837512891578e-7,1],["2017-10-01",7.356731118808393e-7,1],["2017-11-01",4.787656684910725e-7,1],["2017-12-01",2.9286575241906436e-7,1],["2018-01-01",2.4344766996219527e-7,1],["2018-02-01",3.644145070269512e-7,1],["2018-03-01",3.0752634015376566e-7,1],["2018-04-01",4.962155160582727e-7,1],["2018-05-01",3.6133929909851054e-7,1],["2018-06-01",4.375594414091326e-7,1],["2018-07-01",5.218470009024606e-7,1],["2018-08-01",4.357601378342867e-7,1],["2018-09-01",4.431234255424854e-7,1],["2018-10-01",4.808170217549665e-7,1],["2018-11-01",4.996230485102728e-7,1],["2018-12-01",7.605145993557597e-7,1],["2019-01-01",8.229871308048783e-7,1],["2019-02-01",9.280053947313444e-7,1],["2019-03-01",8.495477744568661e-7,1],["2019-04-01",7.840497495382364e-7,1],["2019-05-01",6.160869722119651e-7,1],["2019-06-01",3.881958994742599e-7,1],["2019-07-01",3.2242321778237386e-7,1],["2019-08-01",3.2733850735895637e-7,1],["2019-09-01",3.4182660771832503e-7,1],["2019-10-01",4.070533787378058e-7,1],["2019-11-01",3.713928417457454e-7,1],["2019-12-01",4.537477993851709e-7,1],["2020-01-01",4.696880262533531e-7,1],["2020-02-01",3.595464740735057e-7,1],["2020-03-01",3.8287343997869916e-7,1],["2020-04-01",4.2755541235442826e-7,1],["2020-05-01",3.4244690886049003e-7,1],["2020-06-01",2.987368586569443e-7,1],["2020-07-01",3.272618942101083e-7,1],["2020-08-01",2.5405977922254285e-7,1],["2020-09-01",2.3600860342040902e-7,1],["2020-10-01",2.690779842850713e-7,1],["2020-11-01",2.0791012437407854e-7,1],["2020-12-01",1.562028397957751e-7,1],["2021-01-01",1.0043893148174555e-7,1],["2021-02-01",8.913275968764801e-8,1],["2021-03-01",6.110204496637765e-8,1],["2021-04-01",5.139280942339562e-8,1],["2021-05-01",5.410121280426878e-8,1],["2021-06-01",8.67863969703727e-8,1],["2021-07-01",9.493511220667394e-8,1],["2021-08-01",8.087094719640161e-8,1],["2021-09-01",6.710334282932489e-8,1],["2021-10-01",6.831901222556455e-8,1],["2021-11-01",5.572859738906485e-8,1],["2021-12-01",5.7577017876880875e-8,1],["2022-01-01",6.973122989162767e-8,1],["2022-02-01",8.598038563518368e-8,1],["2022-03-01",6.909483075844304e-8,1],["2022-04-01",6.168185628302641e-8,1],["2022-05-01",7.229049409702216e-8,1],["2022-06-01",9.410428077913437e-8,1],["2022-07-01",1.4525068034123258e-7,1],["2022-08-01",1.6182595871960493e-7,1],["2022-09-01",1.8907259109981536e-7,1],["2022-10-01",1.9507841406533153e-7,1],["2022-11-01",1.8194709489051867e-7,1],["2022-12-01",2.2048434198528386e-7,1],["2023-01-01",2.2700886234377552e-7,1],["2023-02-01",1.609641212576679e-7,1],["2023-03-01",1.6240973361572222e-7,1],["2023-04-01",1.354838460307581e-7,1],["2023-05-01",1.370937356158672e-7,1],["2023-06-01",1.4376210424794337e-7,1],["2023-07-01",1.2635545224386014e-7,1],["2023-08-01",1.298192914038025e-7,1],["2023-09-01",1.5033875237757167e-7,1],["2023-10-01",1.391648531297496e-7,1],["2023-11-01",8.496620844350874e-8,1],["2023-12-01",7.839355611575495e-8,1],["2024-01-01",6.884959060857768e-8,1],["2024-02-01",7.230788987303947e-8,1],["2024-03-01",5.0048387694322535e-8,1],["2024-04-01",4.503270475439915e-8,1],["2024-05-01",5.388907298728707e-8,1],["2024-06-01",4.6683281419232765e-8,1],["2024-07-01",5.029458655532241e-8,1],["2024-08-01",4.8390774997232165e-8,1],["2024-09-01",5.526031585856025e-8,1],["2024-10-01",5.2420458897957676e-8,1],["2024-11-01",4.598084578839487e-8,1],["2024-12-01",3.309441150246599e-8,1],["2025-01-01",3.404025933280393e-8,0],["2025-02-01",3.188167800745541e-8,0],["2025-02-08",3.328628708710316e-8,0]],"local":[["2013-04-01",38.708414352586,1],["2013-05-01",38.9862871674341,1],["2013-06-01",39.1142549111141,1],["2013-07-01",39.4981581421542,1],["2013-08-01",39.5493452396262,1],["2013-09-01",40.2111212855144,1],["2013-10-01",40.9533341988586,1],["2013-11-01",41.5895166960107,1],["2013-12-01",42.584008875467,1],["2014-01-01",43.269611418362,1],["2014-02-01",44.1298083976464,1],["2014-03-01",44.6876589139151,1],["2014-04-01",45.3817782585852,1],["2014-05-01",46.3910192689338,1],["2014-06-01",46.9233193798771,1],["2014-07-01",47.3236090633065,1],["2014-08-01",47.7026067422981,1],["2014-09-01",48.2902660647796,1],["2014-10-01",48.8907005899237,1],["2014-11-01",49.1930470529395,1],["2014-12-01",49.4996519168428,1],["2015-01-01",50.6678437020803,1],["2015-02-01",51.504387819475,1],["2015-03-01",51.9300848259598,1],["2015-04-01",52.3953815539781,1],["2015-05-01",52.7369291522044,1],["2015-06-01",53.1180764719641,1],["2015-07-01",53.2319256713728,1],["2015-08-01",53.3507248359732,1],["2015-09-01",54.0585698583841,1],["2015-10-01",54.5090166908273,1],["2015-11-01",54.7713648459866,1],["2015-12-01",55.4297102164806,1],["2016-01-01",56.4607028265072,1],["2016-02-01",58.101422248915,1],["2016-03-01",58.5836607277984,1],["2016-04-01",58.999383554422,1],["2016-05-01",59.2876180475477,1],["2016-06-01",59.5204228304569,1],["2016-07-01",59.7310557292795,1],["2016-08-01",59.6423681929331,1],["2016-09-01",60.0414621064918,1],["2016-10-01",60.5237005853752,1],["2016-11-01",61.0003960932369,1],["2016-12-01",61.2941735573843,1],["2017-01-01",61.8274328673335,1],["2017-02-01",62.1584214045434,1],["2017-03-01",62.3300450905041,1],["2017-04-01",62.7407160533385,1],["2017-05-01",62.9184691566549,1],["2017-06-01",63.3659166236239,1],["2017-07-01",63.2984930327107,1],["2017-08-01",62.7958808095402,1],["2017-09-01",62.9552456607894,1],["2017-10-01",63.7091639955452,1],["2017-11-01",63.9972466112649,1],["2017-12-01",64.1075761236682,1],["2018-01-01",64.5883829445957,1],["2018-02-01",65.1781726449335,1],["2018-03-01",65.6846224963104,1],["2018-04-01",65.8769452246814,1],["2018-05-01",65.6910332539228,1],["2018-06-01",65.9731065888669,1],["2018-07-01",65.8705344670691,1],["2018-08-01",65.9538743160298,1],["2018-09-01",66.4859671978563,1],["2018-10-01",66.8257373513117,1],["2018-11-01",67.197561292829,1],["2018-12-01",67.7232434170431,1],["2019-01-01",68.3192079591131,1],["2019-02-01",69.2334717452431,1],["2019-03-01",69.4975923945696,1],["2019-04-01",69.5246816919364,1],["2019-05-01",69.7549407195544,1],["2019-06-01",69.7143067735041,1],["2019-07-01",69.8497532603382,1],["2019-08-01",69.6872174761373,1],["2019-09-01",70.0055167201974,1],["2019-10-01",70.3847668833329,1],["2019-11-01",70.5473026675338,1],["2019-12-01",70.9265528306692,1],["2020-01-01",71.536521185013,1],["2020-02-01",72.2528793686027,1],["2020-03-01",72.8699403782296,1],["2020-04-01",73.2954996952136,1],["2020-05-01",73.1820172106845,1],["2020-06-01",73.3238703163458,1],["2020-07-01",73.4657234220072,1],["2020-08-01",73.5933912171024,1],["2020-09-01",74.2884714348429,1],["2020-10-01",74.7282160623931,1],["2020-11-01",75.2247019322078,1],["2020-12-01",76.1467471190065,1],["2021-01-01",77.0148200361631,1],["2021-02-01",78.5072962796957,1],["2021-03-01",79.0479381842406,1],["2021-04-01",79.634268137057,1],["2021-05-01",80.0759192703472,1],["2021-06-01",80.5937171507565,1],["2021-07-01",80.6470198737398,1],["2021-08-01",80.7916986932659,1],["2021-09-01",81.8653678276439,1],["2021-10-01",82.5963765999863,1],["2021-11-01",83.0151837091409,1],["2021-12-01",83.7385778067714,1],["2022-01-01",85.019778047215,1],["2022-02-01",86.3512214343427,1],["2022-03-01",91.5765086894852,1],["2022-04-01",93.0168122277617,1],["2022-05-01",93.6867208502159,1],["2022-06-01",94.7418269305812,1],["2022-07-01",95.2191368240798,1],["2022-08-01",95.2693799707638,1],["2022-09-01",96.0983918910509,1],["2022-10-01",95.135398246273,1],["2022-11-01",94.0886660236884,1],["2022-12-01",94.4822373393802,1],["2023-01-01",95.2003023431595,1],["2023-02-01",96.4002267573696,1],["2023-03-01",96.9293272864702,1],["2023-04-01",97.2694633408919,1],["2023-05-01",96.9954648526077,1],["2023-06-01",97.2883597883598,1],["2023-07-01",97.562358276644,1],["2023-08-01",97.250566893424,1],["2023-09-01",97.8930461073318,1],["2023-10-01",98.4977324263039,1],["2023-11-01",99.1402116402116,1],["2023-12-01",100,1],["2024-01-01",100.79,1],["2024-02-01",101.74,1],["2024-03-01",102.22,1],["2024-04-01",102.66,1],["2024-05-01",102.77,1],["2024-06-01",103.39,1],["2024-07-01",103.42,1],["2024-08-01",103.35,1],["2024-09-01",103.8,1],["2024-10-01",104.27,1],["2024-11-01",104.57,1],["2024-12-01",105.16,1],["2025-01-01",105.16,0],["2025-02-01",105.16,0],["2025-02-08",105.16,0]],"USD":[["2013-04-01",0.004462322249419102,1],["2013-05-01",0.004505028012345125,1],["2013-06-01",0.00450863344090141,1],["2013-07-01",0.004499804407980884,1],["2013-08-01",0.004447992239741889,1],["2013-09-01",0.0044584405634170154,1],["2013-10-01",0.004497057845778144,1],["2013-11-01",0.004496399724311026,1],["2013-12-01",0.004554252735839894,1],["2014-01-01",0.004542185007979559,1],["2014-02-01",0.004564928281571484,1],["2014-03-01",0.004575282275344245,1],["2014-04-01",0.004589931599609921,1],["2014-05-01",0.004640867003155551,1],["2014-06-01",0.004635126748544914,1],["2014-07-01",0.0046331194869208055,1],["2014-08-01",0.004621517144920542,1],["2014-09-01",0.004622110142287487,1],["2014-10-01",0.004616889059460852,1],["2014-11-01",0.004587263297123409,1],["2014-12-01",0.004556720235371702,1],["2015-01-01",0.004610579095187013,1],["2015-02-01",0.0033067566254357805,1],["2015-03-01",0.003501337344567967,1],["2015-04-01",0.0035624617753025473,1],["2015-05-01",0.0036920453157231487,1],["2015-06-01",0.003573165074711934,1],["2015-07-01",0.0034722436464983855,1],["2015-08-01",0.00349754813314583,1],["2015-09-01",0.0030946757607879494,1],["2015-10-01",0.0030850085851393573,1],["2015-11-01",0.0031394348267385023,1],["2015-12-01",0.003060630970151685,1],["2016-01-01",0.0030280979333734076,1],["2016-02-01",0.002746300608515923,1],["2016-03-01",0.002732262077788508,1],["2016-04-01",0.002940493437618375,1],["2016-05-01",0.0030876434900547326,1],["2016-06-01",0.0029997945130386767,1],["2016-07-01",0.0029660278735788095,1],["2016-08-01",0.003000270043409281,1],["2016-09-01",0.0030650600901777425,1],["2016-10-01",0.003147031020454202,1],["2016-11-01",0.0032050648150919164,1],["2016-12-01",0.00311177426360626,1],["2017-01-01",0.0031454225850684916,1],["2017-02-01",0.0031999796858186436,1],["2017-03-01",0.0032944607902632506,1],["2017-04-01",0.00333753664802894,1],["2017-05-01",0.0033515154713944983,1],["2017-06-01",0.003393511298792508,1],["2017-07-01",0.0032673562707226916,1],["2017-08-01",0.0032275179791503156,1],["2017-09-01",0.0032539954732548203,1],["2017-10-01",0.003233081490126828,1],["2017-11-01",0.0032349387716644022,1],["2017-12-01",0.003182169651827804,1],["2018-01-01",0.0032706439792664485,1],["2018-02-01",0.003291143739604229,1],["2018-03-01",0.003350230668994716,1],["2018-04-01",0.0033821900657514995,1],["2018-05-01",0.0032797861334442455,1],["2018-06-01",0.003290173262771919,1],["2018-07-01",0.0033139022513458552,1],["2018-08-01",0.003312848340535269,1],["2018-09-01",0.0031876257195417434,1],["2018-10-01",0.0031606494312696612,1],["2018-11-01",0.003172457223046897,1],["2018-12-01",0.003162863974268779,1],["2019-01-01",0.0031618650202646383,1],["2019-02-01",0.00320666811538809,1],["2019-03-01",0.003252245526115482,1],["2019-04-01",0.003251950322784683,1],["2019-05-01",0.003313934486115451,1],["2019-06-01",0.003319811098822643,1],["2019-07-01",0.0034066502955206763,1],["2019-08-01",0.003405108672019937,1],["2019-09-01",0.0033383507996483284,1],["2019-10-01",0.003388294321806126,1],["2019-11-01",0.0034380983478725273,1],["2019-12-01",0.0033662692648271223,1],["2020-01-01",0.0033737181079950256,1],["2020-02-01",0.0033754652172102487,1],["2020-03-01",0.0032552920485944253,1],["2020-04-01",0.0028227750582002454,1],["2020-05-01",0.0030231783233879038,1],["2020-06-01",0.003045722062887842,1],["2020-07-01",0.0030226053775640753,1],["2020-08-01",0.003005666812216453,1],["2020-09-01",0.0028136023537501864,1],["2020-10-01",0.002857470134552205,1],["2020-11-01",0.0028598274832775097,1],["2020-12-01",0.0029418371106489593,1],["2021-01-01",0.002948208792399644,1],["2021-02-01",0.002990656164395974,1],["2021-03-01",0.0030331936423002304,1],["2021-04-01",0.0030184298235454853,1],["2021-05-01",0.0031286756592159076,1],["2021-06-01",0.003178354160567373,1],["2021-07-01",0.0031890258608805676,1],["2021-08-01",0.003238333733888472,1],["2021-09-01",0.0032729389683539586,1],["2021-10-01",0.003286112684393873,1],["2021-11-01",0.003403543535829311,1],["2021-12-01",0.0032921594560874697,1],["2022-01-01",0.0033243042011078306,1],["2022-02-01",0.003335604220004717,1],["2022-03-01",0.003067734553109213,1],["2022-04-01",0.002853919893833785,1],["2022-05-01",0.002782890988488602,1],["2022-06-01",0.0028054836147275637,1],["2022-07-01",0.0028207929108073847,1],["2022-08-01",0.003773111994897485,1],["2022-09-01",0.003805127936839794,1],["2022-10-01",0.003767190996250169,1],["2022-11-01",0.0037271635611292172,1],["2022-12-01",0.0037423005944991787,1],["2023-01-01",0.003771465088433425,1],["2023-02-01",0.0038187442365369617,1],["2023-03-01",0.0038403015878535093,1],["2023-04-01",0.0038564576035471482,1],["2023-05-01",0.0038504489099984046,1],["2023-06-01",0.003855919575962968,1],["2023-07-01",0.0038649226450487126,1],["2023-08-01",0.0038513794746402098,1],["2023-09-01",0.0038780535347000236,1],["2023-10-01",0.003893895907887827,1],["2023-11-01",0.003010668860846952,1],["2023-12-01",0.0030343009516781505,1],["2024-01-01",0.003044232434500979,1],["2024-02-01",0.0031149233423917373,1],["2024-03-01",0.0031249350373023454,1],["2024-04-01",0.003138295953597485,1],["2024-05-01",0.003140568957292602,1],["2024-06-01",0.003161508791006503,1],["2024-07-01",0.003160512600794437,1],["2024-08-01",0.003160838510665498,1],["2024-09-01",0.0031671901073823906,1],["2024-10-01",0.0031887366981789003,1],["2024-11-01",0.003194843277920813,1],["2024-12-01",0.0032194169169399004,1],["2025-01-01",0.0032130614798965194,0],["2025-02-01",0.003209213825009956,0],["2025-02-08",0.0031987793779110225,0]],"^IXIC":[["2013-04-01",0.0000013651965531134062,1],["2013-05-01",0.0000013547529974423829,1],["2013-06-01",0.0000013027870838136362,1],["2013-07-01",0.000001311712773023097,1],["2013-08-01",0.0000012172340505807726,1],["2013-09-01",0.0000012307159131525148,1],["2013-10-01",0.0000011915324460493557,1],["2013-11-01",0.000001143409269066754,1],["2013-12-01",0.0000011201755272926958,1],["2014-01-01",0.00000109186357852218,1],["2014-02-01",0.0000011120247247089653,1],["2014-03-01",0.0000010736520594598307,1],["2014-04-01",0.000001087694993482184,1],["2014-05-01",0.0000011260823786849989,1],["2014-06-01",0.0000010911418165819926,1],["2014-07-01",0.0000010471012852420157,1],["2014-08-01",0.000001059157444123459,1],["2014-09-01",0.0000010064650491282524,1],["2014-10-01",0.0000010290281523969737,1],["2014-11-01",9.899763549713643e-7,1],["2014-12-01",9.537416836027715e-7,1],["2015-01-01",9.685601709537172e-7,1],["2015-02-01",7.110386952217795e-7,1],["2015-03-01",7.040085455744757e-7,1],["2015-04-01",7.278708298564342e-7,1],["2015-05-01",7.434167444711322e-7,1],["2015-06-01",7.013164268479498e-7,1],["2015-07-01",6.904373154670214e-7,1],["2015-08-01",6.812069788102113e-7,1],["2015-09-01",6.621596263525595e-7,1],["2015-10-01",6.671067781315475e-7,1],["2015-11-01",6.197508591228235e-7,1],["2015-12-01",5.966560789017576e-7,1],["2016-01-01",6.182757023780577e-7,1],["2016-02-01",5.986369100231146e-7,1],["2016-03-01",5.944856989260453e-7,1],["2016-04-01",6.072200712880703e-7,1],["2016-05-01",6.450666170925418e-7,1],["2016-06-01",6.086047150385897e-7,1],["2016-07-01",6.13172915995375e-7,1],["2016-08-01",5.806127794469299e-7,1],["2016-09-01",5.873698261439553e-7,1],["2016-10-01",5.937469454050556e-7,1],["2016-11-01",6.163858791933354e-7,1],["2016-12-01",5.844937023564798e-7,1],["2017-01-01",5.797351302027751e-7,1],["2017-02-01",5.659163779806375e-7,1],["2017-03-01",5.607726595921243e-7,1],["2017-04-01",5.64028436382444e-7,1],["2017-05-01",5.523662623903657e-7,1],["2017-06-01",5.459395669321871e-7,1],["2017-07-01",5.292730861579419e-7,1],["2017-08-01",5.065029597513603e-7,1],["2017-09-01",5.051086066832186e-7,1],["2017-10-01",4.969323235041669e-7,1],["2017-11-01",4.786375226710816e-7,1],["2017-12-01",4.64954856147174e-7,1],["2018-01-01",4.714339906603712e-7,1],["2018-02-01",4.4612551621526747e-7,1],["2018-03-01",4.605286324608703e-7,1],["2018-04-01",4.820564643405392e-7,1],["2018-05-01",4.649771648511298e-7,1],["2018-06-01",4.3941273964278273e-7,1],["2018-07-01",4.4470568509697456e-7,1],["2018-08-01",4.301383849720627e-7,1],["2018-09-01",3.9412034478021175e-7,1],["2018-10-01",3.9061353658402783e-7,1],["2018-11-01",4.329333006471848e-7,1],["2018-12-01",4.2249654010551413e-7,1],["2019-01-01",4.85924185879163e-7,1],["2019-02-01",4.419107713087496e-7,1],["2019-03-01",4.2863484337923003e-7,1],["2019-04-01",4.169038677108447e-7,1],["2019-05-01",4.074711591627693e-7,1],["2019-06-01",4.461386140493189e-7,1],["2019-07-01",4.182068482331695e-7,1],["2019-08-01",4.1573575526709045e-7,1],["2019-09-01",4.222318545879658e-7,1],["2019-10-01",4.2212109747283987e-7,1],["2019-11-01",4.124868391235041e-7,1],["2019-12-01",3.881392168509825e-7,1],["2020-01-01",3.732212015511965e-7,1],["2020-02-01",3.672688665997147e-7,1],["2020-03-01",3.755901232284038e-7,1],["2020-04-01",3.7841344033785714e-7,1],["2020-05-01",3.4824067733997506e-7,1],["2020-06-01",3.2156974223616714e-7,1],["2020-07-01",3.003482229672456e-7,1],["2020-08-01",2.770547192660557e-7,1],["2020-09-01",2.374155649014284e-7,1],["2020-10-01",2.5305283437577845e-7,1],["2020-11-01",2.597375613664761e-7,1],["2020-12-01",2.3891423840898603e-7,1],["2021-01-01",2.2751123577735235e-7,1],["2021-02-01",2.2611640209473554e-7,1],["2021-03-01",2.2625372268778578e-7,1],["2021-04-01",2.2501548742151263e-7,1],["2021-05-01",2.2297085568916082e-7,1],["2021-06-01",2.2983154743150411e-7,1],["2021-07-01",2.2002856183187615e-7,1],["2021-08-01",2.1942012247770502e-7,1],["2021-09-01",2.1379209249335458e-7,1],["2021-10-01",2.2670773541093611e-7,1],["2021-11-01",2.1900049205518414e-7,1],["2021-12-01",2.0899588148592482e-7,1],["2022-01-01",2.1130171308487721e-7,1],["2022-02-01",2.3362778126129133e-7,1],["2022-03-01",2.2364960299690522e-7,1],["2022-04-01",2.0000096983895195e-7,1],["2022-05-01",2.2566987100073707e-7,1],["2022-06-01",2.303941068471089e-7,1],["2022-07-01",2.5627659287785636e-7,1],["2022-08-01",3.0630981159727035e-7,1],["2022-09-01",3.250179199879441e-7,1],["2022-10-01",3.5342785859895274e-7,1],["2022-11-01",3.3413270796243247e-7,1],["2022-12-01",3.261215842534296e-7,1],["2023-01-01",3.570766727196028e-7,1],["2023-02-01",3.299661416470105e-7,1],["2023-03-01",3.3546841879637784e-7,1],["2023-04-01",3.1750609893039456e-7,1],["2023-05-01",3.153507947625404e-7,1],["2023-06-01",2.978818419307547e-7,1],["2023-07-01",2.800932399677507e-7,1],["2023-08-01",2.698002413288741e-7,1],["2023-09-01",2.7445608801588714e-7,1],["2023-10-01",2.9459083534688154e-7,1],["2023-11-01",2.336195347294376e-7,1],["2023-12-01",2.1396418784233598e-7,1],["2024-01-01",2.046721659389356e-7,1],["2024-02-01",2.0420344526309144e-7,1],["2024-03-01",1.9397690864198438e-7,1],["2024-04-01",1.9139392781451413e-7,1],["2024-05-01",2.0072548404463726e-7,1],["2024-06-01",1.8745198464655282e-7,1],["2024-07-01",1.778176163551292e-7,1],["2024-08-01",1.7911448196129141e-7,1],["2024-09-01",1.8010288324084787e-7,1],["2024-10-01",1.75640172549847e-7,1],["2024-11-01",1.7564053067717716e-7,1],["2024-12-01",1.671952778612799e-7,1],["2025-01-01",1.6558843403715425e-7,0],["2025-02-01",1.670127617295814e-7,0],["2025-02-08",1.6384333640161053e-7,0]],"^GSPC":[["2013-04-01",0.0000028437286332223017,1],["2013-05-01",0.0000028199604861517588,1],["2013-06-01",0.000002763134103999078,1],["2013-07-01",0.000002795291484605088,1],["2013-08-01",0.0000026328515845914005,1],["2013-09-01",0.0000027252915409932404,1],["2013-10-01",0.00000267298563038518,1],["2013-11-01",0.000002556661084407797,1],["2013-12-01",0.0000025209668222555763,1],["2014-01-01",0.0000024607419002663164,1],["2014-02-01",0.000002560710920655025,1],["2014-03-01",0.000002462901114863441,1],["2014-04-01",0.0000024493221281599217,1],["2014-05-01",0.0000024627953698965962,1],["2014-06-01",0.000002409272331451158,1],["2014-07-01",0.000002361077819634816,1],["2014-08-01",0.000002394816575803782,1],["2014-09-01",0.000002306361687049023,1],["2014-10-01",0.000002341886741001896,1],["2014-11-01",0.0000022729366051649702,1],["2014-12-01",0.0000022058109628074306,1],["2015-01-01",0.0000022393410626415385,1],["2015-02-01",0.0000016561357423391837,1],["2015-03-01",0.0000016631614488923248,1],["2015-04-01",0.0000017229687986791414,1],["2015-05-01",0.0000017687462383457245,1],["2015-06-01",0.00000169453546207134,1],["2015-07-01",0.000001679846950410443,1],["2015-08-01",0.0000016619457205193508,1],["2015-09-01",0.0000015708296648774504,1],["2015-10-01",0.0000016070682394729732,1],["2015-11-01",0.0000015087923700975614,1],["2015-12-01",0.000001469387387285261,1],["2016-01-01",0.00000148567265524287,1],["2016-02-01",0.0000014178553241676993,1],["2016-03-01",0.0000014104982866045969,1],["2016-04-01",0.0000014297698505641396,1],["2016-05-01",0.0000014936573222070322,1],["2016-06-01",0.000001432607714156344,1],["2016-07-01",0.0000014128382012459045,1],["2016-08-01",0.0000013806088757031806,1],["2016-09-01",0.0000014116048596464438,1],["2016-10-01",0.0000014540439336224233,1],["2016-11-01",0.0000015056583977008209,1],["2016-12-01",0.0000014143336079035133,1],["2017-01-01",0.0000013969907618111257,1],["2017-02-01",0.0000014000671873633782,1],["2017-03-01",0.0000013841516860291355,1],["2017-04-01",0.0000014128095548719596,1],["2017-05-01",0.0000014031883907868949,1],["2017-06-01",0.0000014048026146090136,1],["2017-07-01",0.0000013438224287665148,1],["2017-08-01",0.0000013029420903112014,1],["2017-09-01",0.0000013150538615083144,1],["2017-10-01",0.0000012823582233626747,1],["2017-11-01",0.000001252294169108258,1],["2017-12-01",0.0000012030431871547834,1],["2018-01-01",0.0000012186933868418409,1],["2018-02-01",0.0000011685433068799403,1],["2018-03-01",0.0000012338708116260468,1],["2018-04-01",0.000001284319097937076,1],["2018-05-01",0.0000012409518804366802,1],["2018-06-01",0.0000012102009496685043,1],["2018-07-01",0.0000012251251635580768,1],["2018-08-01",0.0000011742817456147734,1],["2018-09-01",0.0000011003347517824097,1],["2018-10-01",0.0000010800875473991783,1],["2018-11-01",0.0000011673831614322623,1],["2018-12-01",0.0000011334398761042033,1],["2019-01-01",0.0000012765103474130886,1],["2019-02-01",0.000001186635200224418,1],["2019-03-01",0.0000011622551336799555,1],["2019-04-01",0.0000011415840093532889,1],["2019-05-01",0.0000011224810229282029,1],["2019-06-01",0.0000012065327521324514,1],["2019-07-01",0.0000011464760488405077,1],["2019-08-01",0.000001142531202661868,1],["2019-09-01",0.0000011475900008736287,1],["2019-10-01",0.0000011356053706469182,1],["2019-11-01",0.000001126979329761335,1],["2019-12-01",0.0000010707473830691503,1],["2020-01-01",0.0000010397723618202286,1],["2020-02-01",0.0000010432076636291892,1],["2020-03-01",0.0000010944806865962725,1],["2020-04-01",0.0000011299778109270837,1],["2020-05-01",0.0000010537063078456924,1],["2020-06-01",0.0000010022844804573016,1],["2020-07-01",9.731755658849604e-7,1],["2020-08-01",9.140599597629403e-7,1],["2020-09-01",8.021811921951597e-7,1],["2020-10-01",8.439396774397788e-7,1],["2020-11-01",8.676134717679294e-7,1],["2020-12-01",8.068957522047861e-7,1],["2021-01-01",7.831378836781245e-7,1],["2021-02-01",8.015330920370143e-7,1],["2021-03-01",7.893782019022615e-7,1],["2021-04-01",7.559719797729573e-7,1],["2021-05-01",7.463479486526691e-7,1],["2021-06-01",7.537860951317647e-7,1],["2021-07-01",7.415080405798891e-7,1],["2021-08-01",7.348392811105368e-7,1],["2021-09-01",7.226945569478095e-7,1],["2021-10-01",7.611746067925073e-7,1],["2021-11-01",7.38196478851415e-7,1],["2021-12-01",7.152483872527549e-7,1],["2022-01-01",6.957318341422068e-7,1],["2022-02-01",7.380357754692522e-7,1],["2022-03-01",7.031024576295796e-7,1],["2022-04-01",6.285724363756374e-7,1],["2022-05-01",6.73723997327103e-7,1],["2022-06-01",6.76056022240691e-7,1],["2022-07-01",7.460441446197791e-7,1],["2022-08-01",9.175008395180199e-7,1],["2022-09-01",9.665707213139148e-7,1],["2022-10-01",0.0000010436068030948563,1],["2022-11-01",9.55244522082167e-7,1],["2022-12-01",9.156282126028661e-7,1],["2023-01-01",9.787649126332097e-7,1],["2023-02-01",9.38250244442666e-7,1],["2023-03-01",9.689558560939443e-7,1],["2023-04-01",9.400949295341176e-7,1],["2023-05-01",9.240803769572056e-7,1],["2023-06-01",9.218006502478051e-7,1],["2023-07-01",8.684282733570766e-7,1],["2023-08-01",8.411274078590232e-7,1],["2023-09-01",8.559690661522303e-7,1],["2023-10-01",9.088289680377874e-7,1],["2023-11-01",7.166092269363021e-7,1],["2023-12-01",6.655000372186265e-7,1],["2024-01-01",6.415393048133553e-7,1],["2024-02-01",6.407843949219373e-7,1],["2024-03-01",6.129114547099971e-7,1],["2024-04-01",5.968645361926504e-7,1],["2024-05-01",6.244880407275268e-7,1],["2024-06-01",5.968320416244361e-7,1],["2024-07-01",5.776761728330578e-7,1],["2024-08-01",5.707710226096222e-7,1],["2024-09-01",5.631671370504905e-7,1],["2024-10-01",5.538183813752409e-7,1],["2024-11-01",5.582247682230825e-7,1],["2024-12-01",5.330063508465678e-7,1],["2025-01-01",5.442859720668824e-7,0],["2025-02-01",5.375882803026663e-7,0],["2025-02-08",5.308304948228632e-7,0]],"XAU":[["2013-04-01",0.000002788951405886939,1],["2013-05-01",0.0000031490145806292423,1],["2013-06-01",0.0000032281815436854092,1],["2013-07-01",0.0000035863441131607644,1],["2013-08-01",0.0000034116100478820287,1],["2013-09-01",0.0000032090517643306654,1],["2013-10-01",0.000003484905036428857,1],["2013-11-01",0.0000034167691865067056,1],["2013-12-01",0.000003638483595717208,1],["2014-01-01",0.0000037504821610887215,1],["2014-02-01",0.000003666778642172295,1],["2014-03-01",0.0000034495798243185467,1],["2014-04-01",0.0000035913001814827905,1],["2014-05-01",0.000003614400039397606,1],["2014-06-01",0.000003712365715444593,1],["2014-07-01",0.0000034919821572922113,1],["2014-08-01",0.0000035722941075092315,1],["2014-09-01",0.000003591888012673029,1],["2014-10-01",0.000003804778273901688,1],["2014-11-01",0.000003907339131223777,1],["2014-12-01",0.000003759522030193423,1],["2015-01-01",0.000003886349330915037,1],["2015-02-01",0.000002575930343648219,1],["2015-03-01",0.000002885592159152244,1],["2015-04-01",0.0000029598357413923685,1],["2015-05-01",0.0000031318882004216327,1],["2015-06-01",0.0000030047459746267594,1],["2015-07-01",0.000002979185048695615,1],["2015-08-01",0.000003189763897428997,1],["2015-09-01",0.0000027186726558522137,1],["2015-10-01",0.000002773422718040282,1],["2015-11-01",0.000002756423777876405,1],["2015-12-01",0.0000028693415345172046,1],["2016-01-01",0.000002850954204271063,1],["2016-02-01",0.0000024387149403621396,1],["2016-03-01",0.00000221586454508648,1],["2016-04-01",0.000002408264125409449,1],["2016-05-01",0.0000023836607743222536,1],["2016-06-01",0.0000024658310897177924,1],["2016-07-01",0.0000022007926821954767,1],["2016-08-01",0.000002220199832122868,1],["2016-09-01",0.0000023262886566422013,1],["2016-10-01",0.0000023875580242879895,1],["2016-11-01",0.0000024701755036394907,1],["2016-12-01",0.0000026487422531816483,1],["2017-01-01",0.00000273063570877551,1],["2017-02-01",0.0000026451992076882654,1],["2017-03-01",0.0000026413009939856585,1],["2017-04-01",0.0000026719650896790086,1],["2017-05-01",0.0000026668678908980303,1],["2017-06-01",0.000002682876097712369,1],["2017-07-01",0.000002631561414002763,1],["2017-08-01",0.000002545995282672935,1],["2017-09-01",0.0000024558880035296106,1],["2017-10-01",0.0000025295952886901317,1],["2017-11-01",0.0000025366772378006406,1],["2017-12-01",0.000002484956281112332,1],["2018-01-01",0.0000025026967729346864,1],["2018-02-01",0.0000024408438430400802,1],["2018-03-01",0.000002543595630820858,1],["2018-04-01",0.0000025493934058615077,1],["2018-05-01",0.0000025122177846342888,1],["2018-06-01",0.000002544455492764664,1],["2018-07-01",0.0000026437649380786962,1],["2018-08-01",0.000002720146643930104,1],["2018-09-01",0.000002653889669061674,1],["2018-10-01",0.0000026581693846864106,1],["2018-11-01",0.0000025727359096021118,1],["2018-12-01",0.000002587570645989031,1],["2019-01-01",0.0000024677091737157397,1],["2019-02-01",0.000002433380099362252,1],["2019-03-01",0.0000025139857916872675,1],["2019-04-01",0.000002525887374216547,1],["2019-05-01",0.000002594810702628398,1],["2019-06-01",0.0000025429421035871562,1],["2019-07-01",0.0000024586476512831824,1],["2019-08-01",0.000002367538008568742,1],["2019-09-01",0.000002183014354906035,1],["2019-10-01",0.000002286590423070864,1],["2019-11-01",0.000002271035863687198,1],["2019-12-01",0.0000023025618398344,1],["2020-01-01",0.000002221897008744444,1],["2020-02-01",0.000002123741450712172,1],["2020-03-01",0.0000020521361074339257,1],["2020-04-01",0.0000017729850140555743,1],["2020-05-01",0.0000017779311719844264,1],["2020-06-01",0.0000017485185790832811,1],["2020-07-01",0.0000017091926628511577,1],["2020-08-01",0.0000015213182570033578,1],["2020-09-01",0.0000014263557132336572,1],["2020-10-01",0.0000015009719122775823,1],["2020-11-01",0.0000015238590744644209,1],["2020-12-01",0.0000016241588504181838,1],["2021-01-01",0.0000015531163918361325,1],["2021-02-01",0.0000016097206804861328,1],["2021-03-01",0.0000017587973334877887,1],["2021-04-01",0.000001744290226430465,1],["2021-05-01",0.000001768702923667937,1],["2021-06-01",0.00000167378486803799,1],["2021-07-01",0.0000017958680232962828,1],["2021-08-01",0.0000017853905375047314,1],["2021-09-01",0.0000018049931116575245,1],["2021-10-01",0.0000018660190878330606,1],["2021-11-01",0.000001899381505604905,1],["2021-12-01",0.0000018475598867562878,1],["2022-01-01",0.0000018174968358716844,1],["2022-02-01",0.000001852227667326419,1],["2022-03-01",0.000001579331102631685,1],["2022-04-01",0.0000014827255416424046,1],["2022-05-01",0.0000014669174978521117,1],["2022-06-01",0.0000015196743644256266,1],["2022-07-01",0.00000155922148937789,1],["2022-08-01",0.0000021291670987206507,1],["2022-09-01",0.0000022416008675923222,1],["2022-10-01",0.0000022681503550223017,1],["2022-11-01",0.000002263170985953272,1],["2022-12-01",0.0000020763406388459794,1],["2023-01-01",0.0000020638211256925387,1],["2023-02-01",0.0000019551970491069245,1],["2023-03-01",0.0000020907753934750863,1],["2023-04-01",0.0000019581163482010644,1],["2023-05-01",0.0000019433985738543946,1],["2023-06-01",0.0000019504012399135885,1],["2023-07-01",0.0000020134701011645774,1],["2023-08-01",0.000001972753594500208,1],["2023-09-01",0.000001998865133390433,1],["2023-10-01",0.0000021068313199217875,1],["2023-11-01",0.0000015165943319630437,1],["2023-12-01",0.0000014643536392798755,1],["2024-01-01",0.0000014751132684617944,1],["2024-02-01",0.0000015159397430417867,1],["2024-03-01",0.0000015005313062118401,1],["2024-04-01",0.0000013953805298480498,1],["2024-05-01",0.000001353302569386955,1],["2024-06-01",0.000001358405482231764,1],["2024-07-01",0.0000013551329878426308,1],["2024-08-01",0.0000012922456083153757,1],["2024-09-01",0.0000012652291040971175,1],["2024-10-01",0.0000011985185753775215,1],["2024-11-01",0.000001167523527483382,1],["2024-12-01",0.0000012166820412499271,1],["2025-01-01",0.0000012244655993737646,0],["2025-02-01",0.0000011467804682290577,0],["2025-02-08",0.0000011179733925799022,0]],"XAG":[["2013-04-01",0.00015891668226856247,1],["2013-05-01",0.0001933783274299145,1],["2013-06-01",0.0001982175605957896,1],["2013-07-01",0.00023003000133598278,1],["2013-08-01",0.00022678533233547995,1],["2013-09-01",0.0001912500689276377,1],["2013-10-01",0.0002126969851671412,1],["2013-11-01",0.00020584882146273547,1],["2013-12-01",0.00022789029819121983,1],["2014-01-01",0.00023434885739579623,1],["2014-02-01",0.00023840593586490843,1],["2014-03-01",0.00021565524375600966,1],["2014-04-01",0.00023259157085811301,1],["2014-05-01",0.0002440721061605965,1],["2014-06-01",0.0002474855009946304,1],["2014-07-01",0.0002198535657650582,1],["2014-08-01",0.00022732156779335088,1],["2014-09-01",0.00023782799654752012,1],["2014-10-01",0.00026845570885148745,1],["2014-11-01",0.0002846093657761135,1],["2014-12-01",0.00029416153542334735,1],["2015-01-01",0.0002936301240545263,1],["2015-02-01",0.00019203397192782342,1],["2015-03-01",0.0002113793068556596,1],["2015-04-01",0.00020953131925937574,1],["2015-05-01",0.00022884810605431523,1],["2015-06-01",0.00021382991805220716,1],["2015-07-01",0.00022298748697812632,1],["2015-08-01",0.0002368801911876342,1],["2015-09-01",0.00021175628360767623,1],["2015-10-01",0.00021244448870274413,1],["2015-11-01",0.00020183897416325842,1],["2015-12-01",0.00021670644552610502,1],["2016-01-01",0.00021848483613772478,1],["2016-02-01",0.00019149816828151106,1],["2016-03-01",0.00018491266676953175,1],["2016-04-01",0.00019538255670927175,1],["2016-05-01",0.00017337890107529838,1],["2016-06-01",0.00018817560990565965,1],["2016-07-01",0.00015010622164001318,1],["2016-08-01",0.0001466682010720627,1],["2016-09-01",0.00016299646272835135,1],["2016-10-01",0.0001659063772080924,1],["2016-11-01",0.00017372771784502004,1],["2016-12-01",0.0001880945871976277,1],["2017-01-01",0.00019748419319716876,1],["2017-02-01",0.00018224159508990154,1],["2017-03-01",0.00017914915386764627,1],["2017-04-01",0.0001828236492564622,1],["2017-05-01",0.00019819786661360745,1],["2017-06-01",0.00019704514981243768,1],["2017-07-01",0.00019656235620072823,1],["2017-08-01",0.00019358336542181636,1],["2017-09-01",0.00018358261501190114,1],["2017-10-01",0.00019434861107524894,1],["2017-11-01",0.0001888852604807531,1],["2017-12-01",0.00019343321011440294,1],["2018-01-01",0.00019221018656672442,1],["2018-02-01",0.00019129799315599497,1],["2018-03-01",0.00020342061234998206,1],["2018-04-01",0.00020623140679224371,1],["2018-05-01",0.00020261882453908662,1],["2018-06-01",0.00020058547876835532,1],["2018-07-01",0.00020562203420120554,1],["2018-08-01",0.00021502963126082832,1],["2018-09-01",0.00021927712388610567,1],["2018-10-01",0.00021798376479528894,1],["2018-11-01",0.00021515538265102374,1],["2018-12-01",0.00022309045967754582,1],["2019-01-01",0.0002044665230023918,1],["2019-02-01",0.0002016328540278354,1],["2019-03-01",0.00021381582500366782,1],["2019-04-01",0.000215361320672506,1],["2019-05-01",0.0002255378643133883,1],["2019-06-01",0.0002276962490141695,1],["2019-07-01",0.00022486882989395933,1],["2019-08-01",0.00020881301139318102,1],["2019-09-01",0.00018074665816995963,1],["2019-10-01",0.00019560667167612948,1],["2019-11-01",0.0001897777341311078,1],["2019-12-01",0.00019825491353082418,1],["2020-01-01",0.00018853379266371576,1],["2020-02-01",0.00018716228904409128,1],["2020-03-01",0.0001951091191187145,1],["2020-04-01",0.00020177814303753102,1],["2020-05-01",0.00020194994451860662,1],["2020-06-01",0.00016624233260983926,1],["2020-07-01",0.00016776892560429582,1],["2020-08-01",0.00012322100793699253,1],["2020-09-01",0.0000994381937061214,1],["2020-10-01",0.0001199735696211008,1],["2020-11-01",0.00012199440638855268,1],["2020-12-01",0.00012342521725284368,1],["2021-01-01",0.00011173838096172725,1],["2021-02-01",0.0001049685023960247,1],["2021-03-01",0.00011440408688828544,1],["2021-04-01",0.00012087015477554659,1],["2021-05-01",0.0001207447294220668,1],["2021-06-01",0.0001141243046878693,1],["2021-07-01",0.00012263839033585023,1],["2021-08-01",0.00012695366031978598,1],["2021-09-01",0.00013548903623820675,1],["2021-10-01",0.0001458388967950933,1],["2021-11-01",0.00014170507159053295,1],["2021-12-01",0.00014709990667936015,1],["2022-01-01",0.00014257917448422076,1],["2022-02-01",0.0001474267684674309,1],["2022-03-01",0.00012091739566251529,1],["2022-04-01",0.00011591892005260013,1],["2022-05-01",0.00012220428493911332,1],["2022-06-01",0.00012872467801061234,1],["2022-07-01",0.00014196272181250184,1],["2022-08-01",0.00018554995126187414,1],["2022-09-01",0.00021339777705651269,1],["2022-10-01",0.00019794505428673712,1],["2022-11-01",0.00018986596077038203,1],["2022-12-01",0.00016480826114832173,1],["2023-01-01",0.00015738048497081228,1],["2023-02-01",0.00015875550852228015,1],["2023-03-01",0.00018306329798837306,1],["2023-04-01",0.00015998915439906114,1],["2023-05-01",0.000154252410234066,1],["2023-06-01",0.00016146088692328112,1],["2023-07-01",0.00016973008771708963,1],["2023-08-01",0.00015783049371562448,1],["2023-09-01",0.0001603628265931885,1],["2023-10-01",0.00017608282961178727,1],["2023-11-01",0.00013062605754714652,1],["2023-12-01",0.00011912301420174219,1],["2024-01-01",0.00012781228141646968,1],["2024-02-01",0.0001345452201204331,1],["2024-03-01",0.00013507684820556216,1],["2024-04-01",0.00012507782086829244,1],["2024-05-01",0.00011786844229063206,1],["2024-06-01",0.00010396792380699598,1],["2024-07-01",0.00010726147664576161,1],["2024-08-01",0.00011089495313334367,1],["2024-09-01",0.00010973563098024534,1],["2024-10-01",0.00010165702160004428,1],["2024-11-01",0.00009842251451305754,1],["2024-12-01",0.0001056379546354889,1],["2025-01-01",0.0001108323066059945,0],["2025-02-01",0.00010249837432995148,0],["2025-02-08",0.00010052736776594035,0]]}