generated from alexk111/store-of-something
-
-
Notifications
You must be signed in to change notification settings - Fork 2
/
Copy pathNA.json
1 lines (1 loc) · 34.5 KB
/
NA.json
1
{"BTC":[["2013-04-01",69.89181197224151,1],["2013-05-01",58.441436739286544,1],["2013-06-01",50.43804276669557,1],["2013-07-01",73.4562704990869,1],["2013-08-01",65.81497955457381,1],["2013-09-01",47.07093620509217,1],["2013-10-01",50.87526232710153,1],["2013-11-01",32.86640244321745,1],["2013-12-01",7.099157947298548,1],["2014-01-01",8.346277581989693,1],["2014-02-01",7.108462702075494,1],["2014-03-01",11.201380716504937,1],["2014-04-01",13.463348226285081,1],["2014-05-01",14.518000679922507,1],["2014-06-01",10.30019767883748,1],["2014-07-01",10.591424348163498,1],["2014-08-01",11.60798788105277,1],["2014-09-01",14.91474100079423,1],["2014-10-01",17.171110566462172,1],["2014-11-01",21.44076217057464,1],["2014-12-01",17.78814923117002,1],["2015-01-01",20.128317781108986,1],["2015-02-01",28.678207706897727,1],["2015-03-01",25.832553217633777,1],["2015-04-01",26.222782268114614,1],["2015-05-01",28.117404902028902,1],["2015-06-01",28.402601019487363,1],["2015-07-01",25.19112151481958,1],["2015-08-01",22.32532508940975,1],["2015-09-01",26.489567828586,1],["2015-10-01",24.647294186823828,1],["2015-11-01",18.50120828859633,1],["2015-12-01",15.488033869536075,1],["2016-01-01",11.99350142977105,1],["2016-02-01",13.899637885136034,1],["2016-03-01",12.599194494530472,1],["2016-04-01",14.114990830213598,1],["2016-05-01",13.488807199752024,1],["2016-06-01",10.01323680883707,1],["2016-07-01",8.55764872285448,1],["2016-08-01",10.307002777991132,1],["2016-09-01",10.177942060980888,1],["2016-10-01",10.202020862863836,1],["2016-11-01",8.721627644763617,1],["2016-12-01",8.140506535078933,1],["2017-01-01",6.152556840929986,1],["2017-02-01",6.668807915779731,1],["2017-03-01",5.486066614844925,1],["2017-04-01",6.184333339936699,1],["2017-05-01",4.940689385542532,1],["2017-06-01",2.8369870543683935,1],["2017-07-01",2.930114978497556,1],["2017-08-01",2.660046427442599,1],["2017-09-01",1.506354010258681,1],["2017-10-01",1.6417868385305818,1],["2017-11-01",1.0252557384216583,1],["2017-12-01",0.6569469629568048,1],["2018-01-01",0.5840544934289308,1],["2018-02-01",0.8864417861735395,1],["2018-03-01",0.754776017427691,1],["2018-04-01",1.2065060332910675,1],["2018-05-01",0.8788378557428669,1],["2018-06-01",1.055555383414223,1],["2018-07-01",1.164477037411183,1],["2018-08-01",1.0279610950949574,1],["2018-09-01",1.0074150985795183,1],["2018-10-01",1.153057236433634,1],["2018-11-01",1.1478505824531915,1],["2018-12-01",1.8167310280041586,1],["2019-01-01",1.8804359501715144,1],["2019-02-01",2.2500993907715134,1],["2019-03-01",1.9669045975613286,1],["2019-04-01",1.8052422911511856,1],["2019-05-01",1.4250070535680737,1],["2019-06-01",0.8669184321789762,1],["2019-07-01",0.7268946811842635,1],["2019-08-01",0.7562835659699726,1],["2019-09-01",0.7618612096323056,1],["2019-10-01",0.8999422562051286,1],["2019-11-01",0.8411821721701682,1],["2019-12-01",1.0597803623124717,1],["2020-01-01",1.130774125083582,1],["2020-02-01",0.8202131900821709,1],["2020-03-01",0.8889461587125005,1],["2020-04-01",1.0195353624393693,1],["2020-05-01",0.7540305239330015,1],["2020-06-01",0.6950565398847407,1],["2020-07-01",0.7858449613794688,1],["2020-08-01",0.6351067742903937,1],["2020-09-01",0.6084346260068481,1],["2020-10-01",0.7214607271350085,1],["2020-11-01",0.563438955889003,1],["2020-12-01",0.4310428674005521,1],["2021-01-01",0.2930343737749613,1],["2021-02-01",0.24761734049172027,1],["2021-03-01",0.1711663124035377,1],["2021-04-01",0.1445098367359765,1],["2021-05-01",0.1470635683329737,1],["2021-06-01",0.24181841327567977,1],["2021-07-01",0.2501397288436789,1],["2021-08-01",0.20707393625737874,1],["2021-09-01",0.1691804815622088,1],["2021-10-01",0.17700185635838173,1],["2021-11-01",0.1477723226522393,1],["2021-12-01",0.14474229175473136,1],["2022-01-01",0.17501652766034861,0],["2022-02-01",0.22449915134729057,0],["2022-03-01",0.19463468760841554,0],["2022-04-01",0.196064391681227,0],["2022-05-01",0.21592695009939533,0],["2022-06-01",0.28688327786359896,0],["2022-07-01",0.4326234716230001,0],["2022-08-01",0.3447723992165799,0],["2022-09-01",0.38989408667612263,0],["2022-10-01",0.381159136543281,0],["2022-11-01",0.3555832627422266,0],["2022-12-01",0.4623026896400306,0],["2023-01-01",0.47091398758491,0],["2023-02-01",0.32651153993057735,0],["2023-03-01",0.30805010319133,0],["2023-04-01",0.2614837018703557,0],["2023-05-01",0.2577946629180261,0],["2023-06-01",0.2516070043355842,0],["2023-07-01",0.2316705214880511,0],["2023-08-01",0.2453917258964048,0],["2023-09-01",0.2737655476792474,0],["2023-10-01",0.25138379579006126,0],["2023-11-01",0.20383977682521576,0],["2023-12-01",0.18475173387074478,0],["2024-01-01",0.1625147911168447,0],["2024-02-01",0.16608811810565804,0],["2024-03-01",0.11159093446377172,0],["2024-04-01",0.10094575331790444,0],["2024-05-01",0.1225323831889541,0],["2024-06-01",0.10490943336397918,0],["2024-07-01",0.11666836481675956,0],["2024-08-01",0.11170387505756178,0],["2024-09-01",0.13131419343860085,0],["2024-10-01",0.12652223137848823,0],["2024-11-01",0.10870128459845856,0],["2024-12-01",0.07597387219547873,0],["2025-01-01",0.07474644092423967,0],["2025-02-01",0.07073773713036446,0],["2025-02-08",0.07509885821215183,0]],"local":[["2013-04-01",63581.871959143,1],["2013-05-01",64054.5229279606,1],["2013-06-01",65080.0248056711,1],["2013-07-01",66119.086928097,1],["2013-08-01",68217.9214885014,1],["2013-09-01",67978.6005093047,1],["2013-10-01",70057.1961072305,1],["2013-11-01",69381.8629629928,1],["2013-12-01",68957.8422261877,1],["2014-01-01",67577.684448434,1],["2014-02-01",68196.4862259881,1],["2014-03-01",68017.4056484214,1],["2014-04-01",68553.3992124673,1],["2014-05-01",69508.6502516918,1],["2014-06-01",69538.4652006353,1],["2014-07-01",72917.9129721038,1],["2014-08-01",73927.4538618324,1],["2014-09-01",75520.1344018752,1],["2014-10-01",73548.1756636579,1],["2014-11-01",76157.443134219,1],["2014-12-01",74366.0717740986,1],["2015-01-01",73507.0363356102,1],["2015-02-01",75799.6240400782,1],["2015-03-01",77777.2578650581,1],["2015-04-01",77508.7767135689,1],["2015-05-01",78953.2335983502,1],["2015-06-01",77679.422143344,1],["2015-07-01",79532.2725556387,1],["2015-08-01",79463.6062380326,1],["2015-09-01",80555.0044034843,1],["2015-10-01",81602.587745901,1],["2015-11-01",83036.5346126593,1],["2015-12-01",81136.985829752,1],["2016-01-01",79905.3798883187,1],["2016-02-01",82060.9080468661,1],["2016-03-01",85547.6371548371,1],["2016-04-01",86601.2946311412,1],["2016-05-01",86670.4056170205,1],["2016-06-01",83867.1238460402,1],["2016-07-01",85115.5575224574,1],["2016-08-01",85583.529280001,1],["2016-09-01",85000.5371666041,1],["2016-10-01",86340.5565316442,1],["2016-11-01",86286.3768635005,1],["2016-12-01",86048.0507128853,1],["2017-01-01",84367.8624034996,1],["2017-02-01",85647.5969603211,1],["2017-03-01",87782.6667048932,1],["2017-04-01",90025.4731230595,1],["2017-05-01",92553.7904501792,1],["2017-06-01",90752.6679192148,1],["2017-07-01",94140.536764787,1],["2017-08-01",96195.8403831905,1],["2017-09-01",96776.8202703775,1],["2017-10-01",97852.8173997974,1],["2017-11-01",98134.8879046335,1],["2017-12-01",98077.5485540922,1],["2018-01-01",96324.2262214047,1],["2018-02-01",95283.8541217739,1],["2018-03-01",97849.2370782569,1],["2018-04-01",97242.9929198694,1],["2018-05-01",98852.1764444307,1],["2018-06-01",100642.632518032,1],["2018-07-01",102020.270827312,1],["2018-08-01",103475.120085257,1],["2018-09-01",104463.774822368,1],["2018-10-01",107230.897356909,1],["2018-11-01",105468.173773867,1],["2018-12-01",104345.105599187,1],["2019-01-01",103642.8293412,1],["2019-02-01",103525.273251448,1],["2019-03-01",104587.807684228,1],["2019-04-01",106858.308209941,1],["2019-05-01",109677.820675776,1],["2019-06-01",108019.016209236,1],["2019-07-01",108758.427184414,1],["2019-08-01",111792.487612301,1],["2019-09-01",113123.923318857,1],["2019-10-01",114392.814757932,1],["2019-11-01",116650.50947563,1],["2019-12-01",115336.430346804,1],["2020-01-01",114625.89818081,1],["2020-02-01",113809.832990562,1],["2020-03-01",116394.080975149,1],["2020-04-01",120890.587754546,1],["2020-05-01",123415.347768473,1],["2020-06-01",123869.111294196,1],["2020-07-01",123823.167850114,1],["2020-08-01",124426.245641805,1],["2020-09-01",125848.56985,1],["2020-10-01",127564.68687145,1],["2020-11-01",126405.225834003,1],["2020-12-01",124652.209493932,1],["2021-01-01",126356.188292809,1],["2021-02-01",125205.509267349,1],["2021-03-01",127369.17,1],["2021-04-01",124637.889123893,1],["2021-05-01",121787.203964561,1],["2021-06-01",121770.669921179,1],["2021-07-01",121543.653230431,1],["2021-08-01",123051.925577079,1],["2021-09-01",123115.527815018,1],["2021-10-01",128812.385298354,1],["2021-11-01",133118.47,1],["2021-12-01",133080.12,1],["2022-01-01",133080.12,0],["2022-02-01",133080.12,0],["2022-03-01",133080.12,0],["2022-04-01",133080.12,0],["2022-05-01",133080.12,0],["2022-06-01",133080.12,0],["2022-07-01",133080.12,0],["2022-08-01",133080.12,0],["2022-09-01",133080.12,0],["2022-10-01",133080.12,0],["2022-11-01",133080.12,0],["2022-12-01",133080.12,0],["2023-01-01",133080.12,0],["2023-02-01",133080.12,0],["2023-03-01",133080.12,0],["2023-04-01",133080.12,0],["2023-05-01",133080.12,0],["2023-06-01",133080.12,0],["2023-07-01",133080.12,0],["2023-08-01",133080.12,0],["2023-09-01",133080.12,0],["2023-10-01",133080.12,0],["2023-11-01",133080.12,0],["2023-12-01",133080.12,0],["2024-01-01",133080.12,0],["2024-02-01",133080.12,0],["2024-03-01",133080.12,0],["2024-04-01",133080.12,0],["2024-05-01",133080.12,0],["2024-06-01",133080.12,0],["2024-07-01",133080.12,0],["2024-08-01",133080.12,0],["2024-09-01",133080.12,0],["2024-10-01",133080.12,0],["2024-11-01",133080.12,0],["2024-12-01",133080.12,0],["2025-01-01",133080.12,0],["2025-02-01",133080.12,0],["2025-02-08",133080.12,0]],"USD":[["2013-04-01",6909.036375271007,1],["2013-05-01",7127.004480400798,1],["2013-06-01",6468.903779235035,1],["2013-07-01",6653.647690134683,1],["2013-08-01",6882.972134969025,1],["2013-09-01",6604.862019794852,1],["2013-10-01",6958.328522653812,1],["2013-11-01",6865.274336733437,1],["2013-12-01",6760.420326422806,1],["2014-01-01",6423.0016013795,1],["2014-02-01",6089.809333246545,1],["2014-03-01",6342.86592919456,1],["2014-04-01",6480.740177506498,1],["2014-05-01",6611.182469867394,1],["2014-06-01",6594.117621460022,1],["2014-07-01",6844.933503313561,1],["2014-08-01",6919.260397202662,1],["2014-09-01",7080.475043702092,1],["2014-10-01",6529.658137830066,1],["2014-11-01",6950.130331567663,1],["2014-12-01",6748.343612382925,1],["2015-01-01",6321.016385396341,1],["2015-02-01",6511.5476633975495,1],["2015-03-01",6675.05937777277,1],["2015-04-01",6441.998797649302,1],["2015-05-01",6568.925851832917,1],["2015-06-01",6344.6837267080655,1],["2015-07-01",6500.097875096641,1],["2015-08-01",6269.174609656474,1],["2015-09-01",6020.368912722727,1],["2015-10-01",5862.541255312831,1],["2015-11-01",6008.2062478589305,1],["2015-12-01",5625.161074557437,1],["2016-01-01",5159.556442865389,1],["2016-02-01",5153.3463440512105,1],["2016-03-01",5445.560848094708,1],["2016-04-01",5874.193387706649,1],["2016-05-01",6107.799343276906,1],["2016-06-01",5361.737848636165,1],["2016-07-01",5823.693895438808,1],["2016-08-01",6152.095945161122,1],["2016-09-01",5818.220578067644,1],["2016-10-01",6263.033869175263,1],["2016-11-01",6359.386134902216,1],["2016-12-01",6129.638611178728,1],["2017-01-01",6136.575571948106,1],["2017-02-01",6373.563114505825,1],["2017-03-01",6733.236086478972,1],["2017-04-01",6711.461178850648,1],["2017-05-01",6949.024289593979,1],["2017-06-01",6954.976752224401,1],["2017-07-01",7219.484795593042,1],["2017-08-01",7271.7256266231125,1],["2017-09-01",7451.185185465192,1],["2017-10-01",7215.202720698098,1],["2017-11-01",6927.479887070232,1],["2017-12-01",7138.139817011614,1],["2018-01-01",7846.591067367726,1],["2018-02-01",8005.738736610918,1],["2018-03-01",8222.624964559403,1],["2018-04-01",8223.508914999527,1],["2018-05-01",7976.990656711024,1],["2018-06-01",7937.116129182335,1],["2018-07-01",7394.817004301913,1],["2018-08-01",7815.03151009926,1],["2018-09-01",7246.879973802845,1],["2018-10-01",7579.61871909891,1],["2018-11-01",7288.508570891804,1],["2018-12-01",7555.506658620622,1],["2019-01-01",7224.517165755135,1],["2019-02-01",7775.086237435074,1],["2019-03-01",7529.719775682361,1],["2019-04-01",7487.481827359941,1],["2019-05-01",7665.119099697939,1],["2019-06-01",7413.79658265175,1],["2019-07-01",7680.203669886429,1],["2019-08-01",7867.170134574314,1],["2019-09-01",7440.497377819261,1],["2019-10-01",7491.079538778005,1],["2019-11-01",7787.083409588117,1],["2019-12-01",7862.310441954325,1],["2020-01-01",8122.227795070341,1],["2020-02-01",7700.259336303248,1],["2020-03-01",7558.057206178506,1],["2020-04-01",6731.101768070489,1],["2020-05-01",6656.706999378263,1],["2020-06-01",7086.333598066132,1],["2020-07-01",7258.0989361145375,1],["2020-08-01",7513.6621764375,1],["2020-09-01",7253.519876080691,1],["2020-10-01",7661.542755042043,1],["2020-11-01",7750.167126548315,1],["2020-12-01",8118.0208071593615,1],["2021-01-01",8601.510435181008,1],["2021-02-01",8308.262061536097,1],["2021-03-01",8496.942628418945,1],["2021-04-01",8487.428609049573,1],["2021-05-01",8504.693014284987,1],["2021-06-01",8856.04872154029,1],["2021-07-01",8402.603057755341,1],["2021-08-01",8291.908731609097,1],["2021-09-01",8251.710979558848,1],["2021-10-01",8513.706893480105,1],["2021-11-01",9024.981016949152,1],["2021-12-01",8276.126865671642,1],["2022-01-01",8343.58119122257,0],["2022-02-01",8709.431937172774,0],["2022-03-01",8641.566233766232,0],["2022-04-01",9071.58282208589,0],["2022-05-01",8312.312304809493,0],["2022-06-01",8552.706940874035,0],["2022-07-01",8401.621382675326,0],["2022-08-01",8038.666263968589,0],["2022-09-01",7846.705188679244,0],["2022-10-01",7360.626106194691,0],["2022-11-01",7284.07881773399,0],["2022-12-01",7846.705188679244,0],["2023-01-01",7823.6402116402105,0],["2023-02-01",7746.223515715948,0],["2023-03-01",7284.07881773399,0],["2023-04-01",7442.959731543624,0],["2023-05-01",7240.485310119696,0],["2023-06-01",6748.484787018256,0],["2023-07-01",7086.268370607028,0],["2023-08-01",7280.094091903719,0],["2023-09-01",7061.901426388182,0],["2023-10-01",7033.832980972515,0],["2023-11-01",7222.8016282225235,0],["2023-12-01",7151.000537345513,0],["2024-01-01",7185.704284237436,0],["2024-02-01",7154.845161290322,0],["2024-03-01",6967.545549738219,0],["2024-04-01",7034.835035963104,0],["2024-05-01",7140.991254332655,0],["2024-06-01",7104.729696723664,0],["2024-07-01",7331.441858297371,0],["2024-08-01",7296.3888280917945,0],["2024-09-01",7526.142548336675,0],["2024-10-01",7696.347777447362,0],["2024-11-01",7552.787741203178,0],["2024-12-01",7390.721221113984,0],["2025-01-01",7055.3196362283015,0],["2025-02-01",7120.469753681086,0],["2025-02-08",7216.926247288502,0]],"^IXIC":[["2013-04-01",2.113740809750571,1],["2013-05-01",2.1432343275446404,1],["2013-06-01",1.869214785475151,1],["2013-07-01",1.9395675613957413,1],["2013-08-01",1.8835887295453353,1],["2013-09-01",1.8232179337854,1],["2013-10-01",1.8436663457189881,1],["2013-11-01",1.7458008167879102,1],["2013-12-01",1.6628100905063936,1],["2014-01-01",1.543979714832319,1],["2014-02-01",1.4834884864833624,1],["2014-03-01",1.488439544912001,1],["2014-04-01",1.5357676889415366,1],["2014-05-01",1.6041692374564498,1],["2014-06-01",1.5523022067290715,1],["2014-07-01",1.5469790254598448,1],["2014-08-01",1.5857533203313134,1],["2014-09-01",1.541774307261359,1],["2014-10-01",1.455352719725041,1],["2014-11-01",1.4999062069395257,1],["2014-12-01",1.4124581422495617,1],["2015-01-01",1.3278776015862706,1],["2015-02-01",1.4001521366412812,1],["2015-03-01",1.3421439814874287,1],["2015-04-01",1.316208651917657,1],["2015-05-01",1.322694889644219,1],["2015-06-01",1.2452911711765684,1],["2015-07-01",1.2925101415853943,1],["2015-08-01",1.221028369847372,1],["2015-09-01",1.288162488705453,1],["2015-10-01",1.2677245137450253,1],["2015-11-01",1.1860704838284712,1],["2015-12-01",1.0965995517486056,1],["2016-01-01",1.0534759620928202,1],["2016-02-01",1.1233232524202181,1],["2016-03-01",1.184845360604707,1],["2016-04-01",1.2130372685110098,1],["2016-05-01",1.276033801485884,1],["2016-06-01",1.0878008214553867,1],["2016-07-01",1.2039439681401214,1],["2016-08-01",1.1905546749002802,1],["2016-09-01",1.1149690736433808,1],["2016-10-01",1.1816398391441707,1],["2016-11-01",1.2230129623070336,1],["2016-12-01",1.1513480292760778,1],["2017-01-01",1.1310367182745455,1],["2017-02-01",1.1271645781305584,1],["2017-03-01",1.1461100763547911,1],["2017-04-01",1.134206258614177,1],["2017-05-01",1.1452749082807632,1],["2017-06-01",1.118899176049268,1],["2017-07-01",1.1694711814786887,1],["2017-08-01",1.1411711960018445,1],["2017-09-01",1.1566266142971462,1],["2017-10-01",1.1089938386951828,1],["2017-11-01",1.0249813197530964,1],["2017-12-01",1.0429716623910048,1],["2018-01-01",1.1310157153817906,1],["2018-02-01",1.085204600326755,1],["2018-03-01",1.1302965688936943,1],["2018-04-01",1.1720794972995578,1],["2018-05-01",1.1309025493398064,1],["2018-06-01",1.0600262249558923,1],["2018-07-01",0.9923398195373124,1],["2018-08-01",1.014699342293689,1],["2018-09-01",0.8960094707312725,1],["2018-10-01",0.936738394500267,1],["2018-11-01",0.9946353411696859,1],["2018-12-01",1.0092673753854318,1],["2019-01-01",1.1102838355338072,1],["2019-02-01",1.071484242378836,1],["2019-03-01",0.9923913280293023,1],["2019-04-01",0.959904003259187,1],["2019-05-01",0.942479393530712,1],["2019-06-01",0.9963160052693506,1],["2019-07-01",0.942836361805406,1],["2019-08-01",0.960516750783101,1],["2019-09-01",0.9410679690176568,1],["2019-10-01",0.9332550291793219,1],["2019-11-01",0.9342575739869946,1],["2019-12-01",0.9065439444982055,1],["2020-01-01",0.8985302031503184,1],["2020-02-01",0.8378298506969365,1],["2020-03-01",0.8720359325860247,1],["2020-04-01",0.9023529416275204,1],["2020-05-01",0.7667877664984831,1],["2020-06-01",0.7481807011533381,1],["2020-07-01",0.7212179048458154,1],["2020-08-01",0.6925902619983947,1],["2020-09-01",0.6120617992119926,1],["2020-10-01",0.6784935689829793,1],["2020-11-01",0.7038919380288199,1],["2020-12-01",0.6592855707442387,1],["2021-01-01",0.6637726180400557,1],["2021-02-01",0.6281679409957054,1],["2021-03-01",0.6338088258969247,1],["2021-04-01",0.6327140258564311,1],["2021-05-01",0.6061026726062082,1],["2021-06-01",0.6403941407955166,1],["2021-07-01",0.5797421366572206,1],["2021-08-01",0.5618357399127413,1],["2021-09-01",0.5390111377046267,1],["2021-10-01",0.5873575848265118,1],["2021-11-01",0.5807110332787239,1],["2021-12-01",0.5253926648000227,1],["2022-01-01",0.5303404539153073,0],["2022-02-01",0.610013996062467,0],["2022-03-01",0.6300032887442836,0],["2022-04-01",0.6357310050333257,0],["2022-05-01",0.6740610585551439,0],["2022-06-01",0.702372049661425,0],["2022-07-01",0.7633098106395527,0],["2022-08-01",0.6525972067989072,0],["2022-09-01",0.6702323394942691,0],["2022-10-01",0.6905544012101854,0],["2022-11-01",0.6530029982488532,0],["2022-12-01",0.6837986053453683,0],["2023-01-01",0.7407305516085754,0],["2023-02-01",0.6693277495153852,0],["2023-03-01",0.63629856860779,0],["2023-04-01",0.6127864874450554,0],["2023-05-01",0.5929939210682037,0],["2023-06-01",0.5213415474560669,0],["2023-07-01",0.5135460782758564,0],["2023-08-01",0.5099915902407992,0],["2023-09-01",0.49978212577466047,0],["2023-10-01",0.5321412751064302,0],["2023-11-01",0.5604693288499618,0],["2023-12-01",0.5042538781089025,0],["2024-01-01",0.4831147723753391,0],["2024-02-01",0.46904654518322975,0],["2024-03-01",0.432502733793525,0],["2024-04-01",0.42903050858435016,0],["2024-05-01",0.4564074043832237,0],["2024-06-01",0.4212531958844118,0],["2024-07-01",0.4124835684442344,0],["2024-08-01",0.41346272538822526,0],["2024-09-01",0.42797556404257975,0],["2024-10-01",0.4239258300650842,0],["2024-11-01",0.4152240130603004,0],["2024-12-01",0.3838253075137451,0],["2025-01-01",0.36360316710536617,0],["2025-02-01",0.37056094832526193,0],["2025-02-08",0.36965515130096405,0]],"^GSPC":[["2013-04-01",4.402959595957073,1],["2013-05-01",4.461208890218354,1],["2013-06-01",3.9644936502798096,1],["2013-07-01",4.133265147438117,1],["2013-08-01",4.074162704317856,1],["2013-09-01",4.037325234224685,1],["2013-10-01",4.135929043032941,1],["2013-11-01",3.9036075097169913,1],["2013-12-01",3.7421716219864285,1],["2014-01-01",3.4796797440495872,1],["2014-02-01",3.4160977571772455,1],["2014-03-01",3.4144016977110394,1],["2014-04-01",3.4583130443535888,1],["2014-05-01",3.508393919769742,1],["2014-06-01",3.427527659455159,1],["2014-07-01",3.488237399698458,1],["2014-08-01",3.585480475764521,1],["2014-09-01",3.5330478643287933,1],["2014-10-01",3.3121263299415493,1],["2014-11-01",3.4437102512065616,1],["2014-12-01",3.2667290402065916,1],["2015-01-01",3.070094072179424,1],["2015-02-01",3.2612036641422644,1],["2015-03-01",3.170703172432735,1],["2015-04-01",3.1156440769208427,1],["2015-05-01",3.1469719076635245,1],["2015-06-01",3.0088986502815085,1],["2015-07-01",3.1447014393307406,1],["2015-08-01",2.9789519735174803,1],["2015-09-01",3.0558852728413073,1],["2015-10-01",3.053963577086017,1],["2015-11-01",2.8875056323942374,1],["2015-12-01",2.700600240607597,1],["2016-01-01",2.5314280082770444,1],["2016-02-01",2.6605607297817384,1],["2016-03-01",2.8112069878946686,1],["2016-04-01",2.8562364719741313,1],["2016-05-01",2.9546672862465533,1],["2016-06-01",2.5605977242285776,1],["2016-07-01",2.7740593003634486,1],["2016-08-01",2.830957928178845,1],["2016-09-01",2.6795652290193614,1],["2016-10-01",2.893751712123803,1],["2016-11-01",2.987478784563391,1],["2016-12-01",2.7859841870554285,1],["2017-01-01",2.725465069101568,1],["2017-02-01",2.7885853846994926,1],["2017-03-01",2.828936410193963,1],["2017-04-01",2.8410224307895606,1],["2017-05-01",2.9093675066334432,1],["2017-06-01",2.8791327524226227,1],["2017-07-01",2.969283049843503,1],["2017-08-01",2.9355800492290878,1],["2017-09-01",3.0112856429878043,1],["2017-10-01",2.8618129701868393,1],["2017-11-01",2.681733189258881,1],["2017-12-01",2.698627482315895,1],["2018-01-01",2.9237632416347683,1],["2018-02-01",2.842492810241443,1],["2018-03-01",3.0283457890264773,1],["2018-04-01",3.1227131965580353,1],["2018-05-01",3.018203368423886,1],["2018-06-01",2.91945277953939,1],["2018-07-01",2.733809178649768,1],["2018-08-01",2.7701385334865796,1],["2018-09-01",2.501546473378819,1],["2018-10-01",2.590180268503803,1],["2018-11-01",2.6819848399538335,1],["2018-12-01",2.7075816730408966,1],["2019-01-01",2.916687100190647,1],["2019-02-01",2.877189245075422,1],["2019-03-01",2.6908963035491182,1],["2019-04-01",2.6284502147985,1],["2019-05-01",2.59629475595967,1],["2019-06-01",2.694426920191116,1],["2019-07-01",2.5847001581933635,1],["2019-08-01",2.639706459080109,1],["2019-09-01",2.557742102241419,1],["2019-10-01",2.51067627196121,1],["2019-11-01",2.5525395593071636,1],["2019-12-01",2.5008541112744855,1],["2020-01-01",2.5032524079912397,1],["2020-02-01",2.379811088144716,1],["2020-03-01",2.5411384038258307,1],["2020-04-01",2.694510006709911,1],["2020-05-01",2.320145689211286,1],["2020-06-01",2.3319666213897676,1],["2020-07-01",2.336859648246477,1],["2020-08-01",2.284996367113027,1],["2020-09-01",2.06803822652841,1],["2020-10-01",2.262798775461052,1],["2020-11-01",2.35124301964538,1],["2020-12-01",2.226634670524624,1],["2021-01-01",2.284834336024135,1],["2021-02-01",2.226717687883001,1],["2021-03-01",2.2113000634544133,1],["2021-04-01",2.125694014389318,1],["2021-05-01",2.02880096133808,1],["2021-06-01",2.100321753606856,1],["2021-07-01",1.9537620580493908,1],["2021-08-01",1.881591198462827,1],["2021-09-01",1.822052494132767,1],["2021-10-01",1.9720618613499241,1],["2021-11-01",1.9574332275404274,1],["2021-12-01",1.798055796606458,1],["2022-01-01",1.7461985108189575,0],["2022-02-01",1.9270488732140079,0],["2022-03-01",1.9805841579649615,0],["2022-04-01",1.9980052448500873,0],["2022-05-01",2.0123692577943944,0],["2022-06-01",2.061002603431402,0],["2022-07-01",2.2220633120008797,0],["2022-08-01",1.9547479787958841,0],["2022-09-01",1.993203808137466,0],["2022-10-01",2.039078848698827,0],["2022-11-01",1.866855659789466,0],["2022-12-01",1.919852364957742,0],["2023-01-01",2.0303792687102504,0],["2023-02-01",1.9032162556450565,0],["2023-03-01",1.8378636847212204,0],["2023-04-01",1.814382374621439,0],["2023-05-01",1.7376650232534292,0],["2023-06-01",1.6133006776489347,0],["2023-07-01",1.5922481174402816,0],["2023-08-01",1.5899463329473167,0],["2023-09-01",1.558712151628967,0],["2023-10-01",1.6416851710129374,0],["2023-11-01",1.7191948136264747,0],["2023-12-01",1.5683978614981646,0],["2024-01-01",1.5143100371899512,0],["2024-02-01",1.4718542395708787,0],["2024-03-01",1.3665847218170628,0],["2024-04-01",1.337937407120165,0],["2024-05-01",1.4199540586158583,0],["2024-06-01",1.3412362926675232,0],["2024-07-01",1.3400355603659777,0],["2024-08-01",1.3175514341257974,0],["2024-09-01",1.3382449452911593,0],["2024-10-01",1.336698282752882,0],["2024-11-01",1.3196744940224838,0],["2024-12-01",1.2236070847060758,0],["2025-01-01",1.1951565603316,0],["2025-02-01",1.1927784493501892,0],["2025-02-08",1.1976332464197932,0]],"XAU":[["2013-04-01",4.31814773454438,1],["2013-05-01",4.981776131800157,1],["2013-06-01",4.631735105932284,1],["2013-07-01",5.302957209037342,1],["2013-08-01",5.2792396275212425,1],["2013-09-01",4.753981535987741,1],["2013-10-01",5.392217522060118,1],["2013-11-01",5.216853315740372,1],["2013-12-01",5.401035007185708,1],["2014-01-01",5.303472422259053,1],["2014-02-01",4.891639346930288,1],["2014-03-01",4.78226719597553,1],["2014-04-01",5.0707255370864095,1],["2014-05-01",5.1489211311821235,1],["2014-06-01",5.28136068537976,1],["2014-07-01",5.159026381447432,1],["2014-08-01",5.348380709225742,1],["2014-09-01",5.502307961211333,1],["2014-10-01",5.381091271385758,1],["2014-11-01",5.919982013822704,1],["2014-12-01",5.567720897396533,1],["2015-01-01",5.328111131578284,1],["2015-02-01",5.072430514310057,1],["2015-03-01",5.5011834355976506,1],["2015-04-01",5.352270281038947,1],["2015-05-01",5.572288421592827,1],["2015-06-01",5.335371439463346,1],["2015-07-01",5.577083976832918,1],["2015-08-01",5.717487244006705,1],["2015-09-01",5.288894089826916,1],["2015-10-01",5.270424588526234,1],["2015-11-01",5.275205085620141,1],["2015-12-01",5.273588507397597,1],["2016-01-01",4.857722390957763,1],["2016-02-01",4.576171553517475,1],["2016-03-01",4.416349847804808,1],["2016-04-01",4.810964384531745,1],["2016-05-01",4.715221093009772,1],["2016-06-01",4.4073485115789275,1],["2016-07-01",4.321180870415596,1],["2016-08-01",4.55255099941923,1],["2016-09-01",4.415854872135999,1],["2016-10-01",4.751575905527197,1],["2016-11-01",4.901242488030487,1],["2016-12-01",5.217548385835333,1],["2017-01-01",5.3273453512753095,1],["2017-02-01",5.26857847734395,1],["2017-03-01",5.398304699973651,1],["2017-04-01",5.373061590564252,1],["2017-05-01",5.529477607715721,1],["2017-06-01",5.498535070541089,1],["2017-07-01",5.814645249218592,1],["2017-08-01",5.736228043305376,1],["2017-09-01",5.623632995026145,1],["2017-10-01",5.645246760701399,1],["2017-11-01",5.4321833534461215,1],["2017-12-01",5.574173383104369,1],["2018-01-01",6.004211484749784,1],["2018-02-01",5.937376076620121,1],["2018-03-01",6.242863551842436,1],["2018-04-01",6.198634314859193,1],["2018-05-01",6.1101355333209435,1],["2018-06-01",6.138168758503158,1],["2018-07-01",5.89943710969198,1],["2018-08-01",6.416844222627402,1],["2018-09-01",6.033462390989296,1],["2018-10-01",6.374610935136566,1],["2018-11-01",5.910688910650418,1],["2018-12-01",6.181235552484117,1],["2019-01-01",5.638446667185252,1],["2019-02-01",5.900124191277606,1],["2019-03-01",5.820473386602465,1],["2019-04-01",5.815751759765287,1],["2019-05-01",6.001788255063486,1],["2019-06-01",5.678894044345414,1],["2019-07-01",5.542956592630434,1],["2019-08-01",5.469964722868175,1],["2019-09-01",4.865490045303571,1],["2019-10-01",5.055355026744336,1],["2019-11-01",5.143757946203431,1],["2019-12-01",5.377898965401178,1],["2020-01-01",5.349218003555376,1],["2020-02-01",4.844772166621914,1],["2020-03-01",4.76459926277493,1],["2020-04-01",4.227805020525074,1],["2020-05-01",3.914809386334357,1],["2020-06-01",4.068193255313786,1],["2020-07-01",4.104237205404687,1],["2020-08-01",3.803040110603841,1],["2020-09-01",3.6771719011791064,1],["2020-10-01",4.024455178368484,1],["2020-11-01",4.12967655338127,1],["2020-12-01",4.4818781074246115,1],["2021-01-01",4.531275697253355,1],["2021-02-01",4.471922054621804,1],["2021-03-01",4.9269521830887255,1],["2021-04-01",4.9047152445975675,1],["2021-05-01",4.807873054835589,1],["2021-06-01",4.663772377737548,1],["2021-07-01",4.731841885944342,1],["2021-08-01",4.571578040998044,1],["2021-09-01",4.550736088116909,1],["2021-10-01",4.834508459462677,1],["2021-11-01",5.036480906318643,1],["2021-12-01",4.6445623970149255,1],["2022-01-01",4.561686144677116,0],["2022-02-01",4.836260460392669,0],["2022-03-01",4.448851128467532,0],["2022-04-01",4.713050139386502,0],["2022-05-01",4.38158606211118,0],["2022-06-01",4.6328302957326475,0],["2022-07-01",4.644080235487613,0],["2022-08-01",4.536219372757475,0],["2022-09-01",4.6224940266509424,0],["2022-10-01",4.431685766017699,0],["2022-11-01",4.4229654989162555,0],["2022-12-01",4.353587439834905,0],["2023-01-01",4.2812523966137555,0],["2023-02-01",3.9660664400465655,0],["2023-03-01",3.9656710307389167,0],["2023-04-01",3.7791628036912748,0],["2023-05-01",3.6544177457236127,0],["2023-06-01",3.4135185749695744,0],["2023-07-01",3.6916623703514375,0],["2023-08-01",3.729009795754923,0],["2023-09-01",3.6399158522032606,0],["2023-10-01",3.805725672684989,0],["2023-11-01",3.638414092200814,0],["2023-12-01",3.4510728593229447,0],["2024-01-01",3.481904867970092,0],["2024-02-01",3.4820484946451606,0],["2024-03-01",3.345676022073298,0],["2024-04-01",3.127898702040275,0],["2024-05-01",3.0771245414044848,0],["2024-06-01",3.0526892087912567,0],["2024-07-01",3.1435023255821637,0],["2024-08-01",2.9829826445887684,0],["2024-09-01",3.006543425209535,0],["2024-10-01",2.8927492756313655,0],["2024-11-01",2.7600907521452895,0],["2024-12-01",2.793101363883397,0],["2025-01-01",2.6887117601702433,0],["2025-02-01",2.5444286617803993,0],["2025-02-08",2.5223157234273312,0]],"XAG":[["2013-04-01",246.05151243252638,1],["2013-05-01",305.9266673212042,1],["2013-06-01",284.3988857502891,1],["2013-07-01",340.134469919685,1],["2013-08-01",350.9352172735307,1],["2013-09-01",283.32335007628353,1],["2013-10-01",329.1075074696755,1],["2013-11-01",314.29782000786946,1],["2013-12-01",338.28474031807406,1],["2014-01-01",331.38744540134974,1],["2014-02-01",318.04370272202743,1],["2014-03-01",298.9700341426962,1],["2014-04-01",328.4069719770175,1],["2014-05-01",347.6947795606684,1],["2014-06-01",352.082821397897,1],["2014-07-01",324.8098915593371,1],["2014-08-01",340.3421586764655,1],["2014-09-01",364.3217366981658,1],["2014-10-01",379.6764404284291,1],["2014-11-01",431.2096467122818,1],["2014-12-01",435.6429660029304,1],["2015-01-01",402.56132409313693,1],["2015-02-01",378.1464748814952,1],["2015-03-01",402.98014319670744,1],["2015-04-01",378.8954357620123,1],["2015-05-01",407.1689568925967,1],["2015-06-01",379.68668476883425,1],["2015-07-01",417.4362855387063,1],["2015-08-01",424.59552337550883,1],["2015-09-01",411.9497632219653,1],["2015-10-01",403.7151097352351,1],["2015-11-01",386.2765919842224,1],["2015-12-01",398.2867173035021,1],["2016-01-01",372.2748962438449,1],["2016-02-01",359.34026389751887,1],["2016-03-01",368.54194429692956,1],["2016-04-01",390.3137167428622,1],["2016-05-01",342.9682026233565,1],["2016-06-01",336.3391343760223,1],["2016-07-01",294.7284125073149,1],["2016-08-01",300.7452102792014,1],["2016-09-01",309.4064539345899,1],["2016-10-01",330.1769994680518,1],["2016-11-01",344.70492918257594,1],["2016-12-01",370.5126871587844,1],["2017-01-01",385.28262675180014,1],["2017-02-01",362.9799006353852,1],["2017-03-01",366.14597182303135,1],["2017-04-01",367.64055468430433,1],["2017-05-01",410.94299011861835,1],["2017-06-01",403.84260296163296,1],["2017-07-01",434.32023458623985,1],["2017-08-01",436.1509767937402,1],["2017-09-01",420.377985319501,1],["2017-10-01",433.72387354796444,1],["2017-11-01",404.48952369852907,1],["2017-12-01",433.90310703796183,1],["2018-01-01",461.1308178243868,1],["2018-02-01",465.33420452460854,1],["2018-03-01",499.264549421854,1],["2018-04-01",501.4342125483367,1],["2018-05-01",492.803007409733,1],["2018-06-01",483.8864435579236,1],["2018-07-01",458.83589787619644,1],["2018-08-01",507.25634595059057,1],["2018-09-01",498.51367055469484,1],["2018-10-01",522.7513712073752,1],["2018-11-01",494.3051206910823,1],["2018-12-01",532.9225244212777,1],["2019-01-01",467.18373358310276,1],["2019-02-01",488.891513544377,1],["2019-03-01",495.0343487156477,1],["2019-04-01",495.86058051182374,1],["2019-05-01",521.6683065693555,1],["2019-06-01",508.49088173195975,1],["2019-07-01",506.96087440072597,1],["2019-08-01",482.4420143890612,1],["2019-09-01",402.84712927857936,1],["2019-10-01",432.46099561399427,1],["2019-11-01",429.8350121008133,1],["2019-12-01",463.0472354392011,1],["2020-01-01",453.89518687241747,1],["2020-02-01",426.9628246404421,1],["2020-03-01",452.9995655483708,1],["2020-04-01",481.1538954945506,1],["2020-05-01",444.6716221802477,1],["2020-06-01",386.78796116970915,1],["2020-07-01",402.858894343314,1],["2020-08-01",308.03182272753236,1],["2020-09-01",256.35353678444994,1],["2020-10-01",321.6770744206299,1],["2020-11-01",330.60631927761295,1],["2020-12-01",340.59278066749204,1],["2021-01-01",326.0009441428473,1],["2021-02-01",291.61019461068446,1],["2021-03-01",320.48232898484986,1],["2021-04-01",339.87101559221156,1],["2021-05-01",328.2209371248594,1],["2021-06-01",317.99175031119233,1],["2021-07-01",323.1336961782013,1],["2021-08-01",325.07093184967675,1],["2021-09-01",341.5940164930528,1],["2021-10-01",377.84146200419764,1],["2021-11-01",375.7512038988407,1],["2021-12-01",369.7929902379851,1],["2022-01-01",357.8556132408527,0],["2022-02-01",384.9387760046073,0],["2022-03-01",340.61476485085706,0],["2022-04-01",368.4644709811043,0],["2022-05-01",365.0161596705309,0],["2022-06-01",392.42590521778914,0],["2022-07-01",422.83041571503304,0],["2022-08-01",395.31668699655694,0],["2022-09-01",440.05601711058955,0],["2022-10-01",386.7601976181638,0],["2022-11-01",371.05927882522167,0],["2022-12-01",345.56332534874997,0],["2023-01-01",326.47479477439146,0],["2023-02-01",322.0314263518044,0],["2023-03-01",347.2246803217734,0],["2023-04-01",308.77892514120805,0],["2023-05-01",290.06028555532106,0],["2023-06-01",282.58274521405684,0],["2023-07-01",311.19716035476034,0],["2023-08-01",298.34007590973744,0],["2023-09-01",292.0192987861055,0],["2023-10-01",318.0714748428329,0],["2023-11-01",313.3808946608629,0],["2023-12-01",280.73969989554007,0],["2024-01-01",301.6922255159658,0],["2024-02-01",309.04459318548385,0],["2024-03-01",301.1755704847539,0],["2024-04-01",280.3756718538714,0],["2024-05-01",268.00797148705857,0],["2024-06-01",233.64287263079393,0],["2024-07-01",248.8144737868962,0],["2024-08-01",255.98672453643738,0],["2024-09-01",260.7630023420262,0],["2024-10-01",245.3597980354552,0],["2024-11-01",232.6763150511691,0],["2024-12-01",242.50996165532013,0],["2025-01-01",243.36831212794988,0],["2025-02-01",227.4191169594744,0],["2025-02-08",226.80482561902386,0]]}