[BUG]: [feature] /gesamtlast

[drbacke]

Describe the issue:

Reproduceable code example:

{"year_energy":6000000,"hours":48,"measured_data":[{"time":"2024-11-17T20:00:00.000Z","Last":1968.69055},{"time":"2024-11-17T21:00:00.000Z","Last":1507.53857},{"time":"2024-11-17T22:00:00.000Z","Last":1673.25696},{"time":"2024-11-17T23:00:00.000Z","Last":1069.63477},{"time":"2024-11-18T00:00:00.000Z","Last":1288.51794},{"time":"2024-11-18T01:00:00.000Z","Last":1507.39062},{"time":"2024-11-18T02:00:00.000Z","Last":1327.83252},{"time":"2024-11-18T03:00:00.000Z","Last":1236.38586},{"time":"2024-11-18T04:00:00.000Z","Last":1223.97009},{"time":"2024-11-18T05:00:00.000Z","Last":894.87646},{"time":"2024-11-18T06:00:00.000Z","Last":1326.8822},{"time":"2024-11-18T07:00:00.000Z","Last":1686.18042},{"time":"2024-11-18T08:00:00.000Z","Last":1104.70044},{"time":"2024-11-18T09:00:00.000Z","Last":1697.32568},{"time":"2024-11-18T10:00:00.000Z","Last":969.65869},{"time":"2024-11-18T11:00:00.000Z","Last":1376.77637},{"time":"2024-11-18T12:00:00.000Z","Last":874.0318},{"time":"2024-11-18T13:00:00.000Z","Last":966.23932},{"time":"2024-11-18T14:00:00.000Z","Last":1262.64136},{"time":"2024-11-18T15:00:00.000Z","Last":1366.62317},{"time":"2024-11-18T16:00:00.000Z","Last":1530.67041},{"time":"2024-11-18T17:00:00.000Z","Last":1098.02563},{"time":"2024-11-18T18:00:00.000Z","Last":1501.1687},{"time":"2024-11-18T19:00:00.000Z","Last":1466.28247},{"time":"2024-11-18T20:00:00.000Z","Last":1162.55151},{"time":"2024-11-18T21:00:00.000Z","Last":886.56348},{"time":"2024-11-18T22:00:00.000Z","Last":1545.71619},{"time":"2024-11-18T23:00:00.000Z","Last":1217.15076},{"time":"2024-11-19T00:00:00.000Z","Last":1925.68726},{"time":"2024-11-19T01:00:00.000Z","Last":1237.36523},{"time":"2024-11-19T02:00:00.000Z","Last":1161.66895},{"time":"2024-11-19T03:00:00.000Z","Last":989.67145},{"time":"2024-11-19T04:00:00.000Z","Last":951.0307},{"time":"2024-11-19T05:00:00.000Z","Last":865.62494},{"time":"2024-11-19T06:00:00.000Z","Last":898.29968},{"time":"2024-11-19T07:00:00.000Z","Last":2418.52441},{"time":"2024-11-19T08:00:00.000Z","Last":1480.39075},{"time":"2024-11-19T09:00:00.000Z","Last":618.72729},{"time":"2024-11-19T10:00:00.000Z","Last":1337.43005},{"time":"2024-11-19T11:00:00.000Z","Last":831.91925},{"time":"2024-11-19T12:00:00.000Z","Last":506.14478},{"time":"2024-11-19T13:00:00.000Z","Last":1259.52563},{"time":"2024-11-19T14:00:00.000Z","Last":1628.32825},{"time":"2024-11-19T15:00:00.000Z","Last":1554.50818},{"time":"2024-11-19T16:00:00.000Z","Last":1344.75977},{"time":"2024-11-19T17:00:00.000Z","Last":1479.13916},{"time":"2024-11-19T18:00:00.000Z","Last":1762.84875},{"time":"2024-11-19T19:00:00.000Z","Last":1798.35217},{"time":"2024-11-19T20:00:00.000Z","Last":1311.3739},{"time":"2024-11-19T21:00:00.000Z","Last":1224.01709},{"time":"2024-11-19T22:00:00.000Z","Last":1013.44684},{"time":"2024-11-19T23:00:00.000Z","Last":1079.51404},{"time":"2024-11-20T00:00:00.000Z","Last":1295.28748},{"time":"2024-11-20T01:00:00.000Z","Last":1135.42053},{"time":"2024-11-20T02:00:00.000Z","Last":2078.25757},{"time":"2024-11-20T03:00:00.000Z","Last":1465.66052},{"time":"2024-11-20T04:00:00.000Z","Last":1031.61523},{"time":"2024-11-20T05:00:00.000Z","Last":927.4433},{"time":"2024-11-20T06:00:00.000Z","Last":2151.10107},{"time":"2024-11-20T07:00:00.000Z","Last":2565.87646},{"time":"2024-11-20T08:00:00.000Z","Last":1879.04993},{"time":"2024-11-20T09:00:00.000Z","Last":1663.8877},{"time":"2024-11-20T10:00:00.000Z","Last":1145.47058},{"time":"2024-11-20T11:00:00.000Z","Last":2507.12207},{"time":"2024-11-20T12:00:00.000Z","Last":2736.93042},{"time":"2024-11-20T13:00:00.000Z","Last":2421.48413},{"time":"2024-11-20T14:00:00.000Z","Last":1947.84656},{"time":"2024-11-20T15:00:00.000Z","Last":1939.15662},{"time":"2024-11-20T16:00:00.000Z","Last":2319.93921},{"time":"2024-11-20T17:00:00.000Z","Last":1859.18433},{"time":"2024-11-20T18:00:00.000Z","Last":2312.03638},{"time":"2024-11-20T19:00:00.000Z","Last":1360.36499},{"time":"2024-11-20T20:00:00.000Z","Last":1067.3291},{"time":"2024-11-20T21:00:00.000Z","Last":1283.07153},{"time":"2024-11-20T22:00:00.000Z","Last":1411.13184},{"time":"2024-11-20T23:00:00.000Z","Last":1309.31567},{"time":"2024-11-21T00:00:00.000Z","Last":1706.79175},{"time":"2024-11-21T01:00:00.000Z","Last":1451.15723},{"time":"2024-11-21T02:00:00.000Z","Last":1399.21619},{"time":"2024-11-21T03:00:00.000Z","Last":1568.9032},{"time":"2024-11-21T04:00:00.000Z","Last":1282.7688},{"time":"2024-11-21T05:00:00.000Z","Last":1082.74609},{"time":"2024-11-21T06:00:00.000Z","Last":1453.98511},{"time":"2024-11-21T07:00:00.000Z","Last":2262.55859},{"time":"2024-11-21T08:00:00.000Z","Last":2410.65088},{"time":"2024-11-21T09:00:00.000Z","Last":1946.33154},{"time":"2024-11-21T10:00:00.000Z","Last":1591.62024},{"time":"2024-11-21T11:00:00.000Z","Last":1987.86023},{"time":"2024-11-21T12:00:00.000Z","Last":1789.01514},{"time":"2024-11-21T13:00:00.000Z","Last":1715.0802},{"time":"2024-11-21T14:00:00.000Z","Last":1893.42078},{"time":"2024-11-21T15:00:00.000Z","Last":2842.50684},{"time":"2024-11-21T16:00:00.000Z","Last":2128.77319},{"time":"2024-11-21T17:00:00.000Z","Last":1538.94287},{"time":"2024-11-21T18:00:00.000Z","Last":1571.98096},{"time":"2024-11-21T19:00:00.000Z","Last":1613.02686},{"time":"2024-11-21T20:00:00.000Z","Last":1233.71313},{"time":"2024-11-21T21:00:00.000Z","Last":1796.02795},{"time":"2024-11-21T22:00:00.000Z","Last":1181.12561},{"time":"2024-11-21T23:00:00.000Z","Last":1501.9884},{"time":"2024-11-22T00:00:00.000Z","Last":1407.02112},{"time":"2024-11-22T01:00:00.000Z","Last":1456.49402},{"time":"2024-11-22T02:00:00.000Z","Last":1395.19531},{"time":"2024-11-22T03:00:00.000Z","Last":1308.72839},{"time":"2024-11-22T04:00:00.000Z","Last":1280.30847},{"time":"2024-11-22T05:00:00.000Z","Last":1071.52014},{"time":"2024-11-22T06:00:00.000Z","Last":2089.08838},{"time":"2024-11-22T07:00:00.000Z","Last":3144.52612},{"time":"2024-11-22T08:00:00.000Z","Last":2279.92432},{"time":"2024-11-22T09:00:00.000Z","Last":1599.22461},{"time":"2024-11-22T10:00:00.000Z","Last":1913.33154},{"time":"2024-11-22T11:00:00.000Z","Last":1362.38354},{"time":"2024-11-22T12:00:00.000Z","Last":1709.29541},{"time":"2024-11-22T13:00:00.000Z","Last":949.87506},{"time":"2024-11-22T14:00:00.000Z","Last":1916.12427},{"time":"2024-11-22T15:00:00.000Z","Last":1099.61792},{"time":"2024-11-22T16:00:00.000Z","Last":1698.76685},{"time":"2024-11-22T17:00:00.000Z","Last":1010.36084},{"time":"2024-11-22T18:00:00.000Z","Last":1425.50122},{"time":"2024-11-22T19:00:00.000Z","Last":1484.02466},{"time":"2024-11-22T20:00:00.000Z","Last":1157.39685},{"time":"2024-11-22T21:00:00.000Z","Last":1265.8269},{"time":"2024-11-22T22:00:00.000Z","Last":1323.64441},{"time":"2024-11-22T23:00:00.000Z","Last":1169.15283},{"time":"2024-11-23T00:00:00.000Z","Last":1528.28479},{"time":"2024-11-23T01:00:00.000Z","Last":1426.56262},{"time":"2024-11-23T02:00:00.000Z","Last":1214.57227},{"time":"2024-11-23T03:00:00.000Z","Last":1172.68799},{"time":"2024-11-23T04:00:00.000Z","Last":1407.34937},{"time":"2024-11-23T05:00:00.000Z","Last":1237.55444},{"time":"2024-11-23T06:00:00.000Z","Last":1383.87988},{"time":"2024-11-23T07:00:00.000Z","Last":1501.46863},{"time":"2024-11-23T08:00:00.000Z","Last":2493.86597},{"time":"2024-11-23T09:00:00.000Z","Last":2202.13379},{"time":"2024-11-23T10:00:00.000Z","Last":1192.03308},{"time":"2024-11-23T11:00:00.000Z","Last":1720.10742},{"time":"2024-11-23T12:00:00.000Z","Last":1380.51575},{"time":"2024-11-23T13:00:00.000Z","Last":1235.70081},{"time":"2024-11-23T14:00:00.000Z","Last":1117.49036},{"time":"2024-11-23T15:00:00.000Z","Last":1595.87781},{"time":"2024-11-23T16:00:00.000Z","Last":1046.56396},{"time":"2024-11-23T17:00:00.000Z","Last":919.88727},{"time":"2024-11-23T18:00:00.000Z","Last":1076.40027},{"time":"2024-11-23T19:00:00.000Z","Last":1196.01367},{"time":"2024-11-23T20:00:00.000Z","Last":1235.4585},{"time":"2024-11-23T21:00:00.000Z","Last":958.65479},{"time":"2024-11-23T22:00:00.000Z","Last":1510.64319},{"time":"2024-11-23T23:00:00.000Z","Last":1264.64124},{"time":"2024-11-24T00:00:00.000Z","Last":1365.03894},{"time":"2024-11-24T01:00:00.000Z","Last":1424.25159},{"time":"2024-11-24T02:00:00.000Z","Last":1333.47961},{"time":"2024-11-24T03:00:00.000Z","Last":1421.26477},{"time":"2024-11-24T04:00:00.000Z","Last":1095.98547},{"time":"2024-11-24T05:00:00.000Z","Last":1149.05054},{"time":"2024-11-24T06:00:00.000Z","Last":1153.90002},{"time":"2024-11-24T07:00:00.000Z","Last":1277.6239},{"time":"2024-11-24T08:00:00.000Z","Last":1136.73499},{"time":"2024-11-24T09:00:00.000Z","Last":2102.79517},{"time":"2024-11-24T10:00:00.000Z","Last":1261.65149},{"time":"2024-11-24T11:00:00.000Z","Last":3440.09131},{"time":"2024-11-24T12:00:00.000Z","Last":1368.92346},{"time":"2024-11-24T13:00:00.000Z","Last":1710.59143},{"time":"2024-11-24T14:00:00.000Z","Last":1695.79114},{"time":"2024-11-24T15:00:00.000Z","Last":1612.61121},{"time":"2024-11-24T16:00:00.000Z","Last":1744.44043},{"time":"2024-11-24T17:00:00.000Z","Last":1419.56604},{"time":"2024-11-24T18:00:00.000Z","Last":1225.08167},{"time":"2024-11-24T19:00:00.000Z","Last":1566.20984},{"time":"2024-11-24T20:00:00.000Z","Last":1804.63892},{"time":"2024-11-24T21:00:00.000Z","Last":1277.65527},{"time":"2024-11-24T22:00:00.000Z","Last":1573.38672},{"time":"2024-11-24T23:00:00.000Z","Last":918.88043},{"time":"2024-11-25T00:00:00.000Z","Last":1728.26221},{"time":"2024-11-25T01:00:00.000Z","Last":960.46198},{"time":"2024-11-25T02:00:00.000Z","Last":953.64459},{"time":"2024-11-25T03:00:00.000Z","Last":922.93176},{"time":"2024-11-25T04:00:00.000Z","Last":793.45636},{"time":"2024-11-25T05:00:00.000Z","Last":879.04181},{"time":"2024-11-25T06:00:00.000Z","Last":696.39465},{"time":"2024-11-25T07:00:00.000Z","Last":1804.1449},{"time":"2024-11-25T08:00:00.000Z","Last":1356.49487},{"time":"2024-11-25T09:00:00.000Z","Last":772.26825},{"time":"2024-11-25T10:00:00.000Z","Last":820.95551},{"time":"2024-11-25T11:00:00.000Z","Last":2081.88599},{"time":"2024-11-25T12:00:00.000Z","Last":1678.05566},{"time":"2024-11-25T13:00:00.000Z","Last":908.56885},{"time":"2024-11-25T14:00:00.000Z","Last":973.55731},{"time":"2024-11-25T15:00:00.000Z","Last":1619.07385},{"time":"2024-11-25T16:00:00.000Z","Last":1655.38977},{"time":"2024-11-25T17:00:00.000Z","Last":1555.62915},{"time":"2024-11-25T18:00:00.000Z","Last":1371.16541},{"time":"2024-11-25T19:00:00.000Z","Last":1196.31775},{"time":"2024-11-25T20:00:00.000Z","Last":941.77686},{"time":"2024-11-25T21:00:00.000Z","Last":783.92566},{"time":"2024-11-25T22:00:00.000Z","Last":1003.50891},{"time":"2024-11-25T23:00:00.000Z","Last":853.1864},{"time":"2024-11-26T00:00:00.000Z","Last":1142.73096},{"time":"2024-11-26T01:00:00.000Z","Last":1087.78601},{"time":"2024-11-26T02:00:00.000Z","Last":1189.14954},{"time":"2024-11-26T03:00:00.000Z","Last":1079.48547},{"time":"2024-11-26T04:00:00.000Z","Last":820.45795},{"time":"2024-11-26T05:00:00.000Z","Last":851.62836},{"time":"2024-11-26T06:00:00.000Z","Last":751.32794},{"time":"2024-11-26T07:00:00.000Z","Last":2031.66931},{"time":"2024-11-26T08:00:00.000Z","Last":1032.8042},{"time":"2024-11-26T09:00:00.000Z","Last":840.64911},{"time":"2024-11-26T10:00:00.000Z","Last":1194.82495},{"time":"2024-11-26T11:00:00.000Z","Last":806.06104},{"time":"2024-11-26T12:00:00.000Z","Last":627.4303},{"time":"2024-11-26T13:00:00.000Z","Last":1000.14105},{"time":"2024-11-26T14:00:00.000Z","Last":555.04498},{"time":"2024-11-26T15:00:00.000Z","Last":1124.47229},{"time":"2024-11-26T16:00:00.000Z","Last":1633.46448},{"time":"2024-11-26T17:00:00.000Z","Last":1275.68457},{"time":"2024-11-26T18:00:00.000Z","Last":1246.89966},{"time":"2024-11-26T19:00:00.000Z","Last":1381.79993},{"time":"2024-11-26T20:00:00.000Z","Last":914.18787},{"time":"2024-11-26T21:00:00.000Z","Last":997.91614},{"time":"2024-11-26T22:00:00.000Z","Last":923.95758},{"time":"2024-11-26T23:00:00.000Z","Last":1018.69196},{"time":"2024-11-27T00:00:00.000Z","Last":1089.66187},{"time":"2024-11-27T01:00:00.000Z","Last":1163.9679},{"time":"2024-11-27T02:00:00.000Z","Last":1025.76208},{"time":"2024-11-27T03:00:00.000Z","Last":950.9541},{"time":"2024-11-27T04:00:00.000Z","Last":896.60333},{"time":"2024-11-27T05:00:00.000Z","Last":827.87225},{"time":"2024-11-27T06:00:00.000Z","Last":1711.87158},{"time":"2024-11-27T07:00:00.000Z","Last":1478.62646},{"time":"2024-11-27T08:00:00.000Z","Last":753.90338},{"time":"2024-11-27T09:00:00.000Z","Last":440.22931},{"time":"2024-11-27T10:00:00.000Z","Last":1122.36951},{"time":"2024-11-27T11:00:00.000Z","Last":1248.00122},{"time":"2024-11-27T12:00:00.000Z","Last":860.50995},{"time":"2024-11-27T13:00:00.000Z","Last":1153.45691},{"time":"2024-11-27T14:00:00.000Z","Last":1083.02271},{"time":"2024-11-27T15:00:00.000Z","Last":1037.10632},{"time":"2024-11-27T16:00:00.000Z","Last":1237.03247},{"time":"2024-11-27T17:00:00.000Z","Last":1251.91882},{"time":"2024-11-27T18:00:00.000Z","Last":1530.18054},{"time":"2024-11-27T19:00:00.000Z","Last":1644.84753},{"time":"2024-11-27T20:00:00.000Z","Last":1701.64087},{"time":"2024-11-27T21:00:00.000Z","Last":1514.18787},{"time":"2024-11-27T22:00:00.000Z","Last":1399.71594},{"time":"2024-11-27T23:00:00.000Z","Last":1291.18384},{"time":"2024-11-28T00:00:00.000Z","Last":986.66351},{"time":"2024-11-28T01:00:00.000Z","Last":1040.60742},{"time":"2024-11-28T02:00:00.000Z","Last":1133.11316},{"time":"2024-11-28T03:00:00.000Z","Last":1251.29968},{"time":"2024-11-28T04:00:00.000Z","Last":982.78253},{"time":"2024-11-28T05:00:00.000Z","Last":954.0108},{"time":"2024-11-28T06:00:00.000Z","Last":1559.10144},{"time":"2024-11-28T07:00:00.000Z","Last":1963.96948},{"time":"2024-11-28T08:00:00.000Z","Last":1851.08154},{"time":"2024-11-28T09:00:00.000Z","Last":1107.68738},{"time":"2024-11-28T10:00:00.000Z","Last":1429.34753},{"time":"2024-11-28T11:00:00.000Z","Last":1065.9696},{"time":"2024-11-28T12:00:00.000Z","Last":1012.54364},{"time":"2024-11-28T13:00:00.000Z","Last":1220.94067},{"time":"2024-11-28T14:00:00.000Z","Last":1028.05103},{"time":"2024-11-28T15:00:00.000Z","Last":1301.74792},{"time":"2024-11-28T16:00:00.000Z","Last":1697.48743},{"time":"2024-11-28T17:00:00.000Z","Last":1141.71997},{"time":"2024-11-28T18:00:00.000Z","Last":1272.53857},{"time":"2024-11-28T19:00:00.000Z","Last":1211.9364},{"time":"2024-11-28T20:00:00.000Z","Last":886.513},{"time":"2024-11-28T21:00:00.000Z","Last":1054.50391},{"time":"2024-11-28T22:00:00.000Z","Last":1493.10803},{"time":"2024-11-28T23:00:00.000Z","Last":1090.53101},{"time":"2024-11-29T00:00:00.000Z","Last":1745.38696},{"time":"2024-11-29T01:00:00.000Z","Last":984.88708},{"time":"2024-11-29T02:00:00.000Z","Last":1044.86584},{"time":"2024-11-29T03:00:00.000Z","Last":1153.61487},{"time":"2024-11-29T04:00:00.000Z","Last":1190.97998},{"time":"2024-11-29T05:00:00.000Z","Last":1075.08545},{"time":"2024-11-29T06:00:00.000Z","Last":1280.98523},{"time":"2024-11-29T07:00:00.000Z","Last":1665.90527},{"time":"2024-11-29T08:00:00.000Z","Last":1768.85339},{"time":"2024-11-29T09:00:00.000Z","Last":1018.26599},{"time":"2024-11-29T10:00:00.000Z","Last":1452.7334},{"time":"2024-11-29T11:00:00.000Z","Last":824.55438},{"time":"2024-11-29T12:00:00.000Z","Last":656.48297},{"time":"2024-11-29T13:00:00.000Z","Last":760.95337},{"time":"2024-11-29T14:00:00.000Z","Last":1019.27264},{"time":"2024-11-29T15:00:00.000Z","Last":1004.34741},{"time":"2024-11-29T16:00:00.000Z","Last":1960.67725},{"time":"2024-11-29T17:00:00.000Z","Last":1913.40198},{"time":"2024-11-29T18:00:00.000Z","Last":1757.8761},{"time":"2024-11-29T19:00:00.000Z","Last":1915.13135},{"time":"2024-11-29T20:00:00.000Z","Last":1781.68188},{"time":"2024-11-29T21:00:00.000Z","Last":1433.99072},{"time":"2024-11-29T22:00:00.000Z","Last":1129.47791},{"time":"2024-11-29T23:00:00.000Z","Last":1281.12268},{"time":"2024-11-30T00:00:00.000Z","Last":1153.02698},{"time":"2024-11-30T01:00:00.000Z","Last":994.14026},{"time":"2024-11-30T02:00:00.000Z","Last":1134.45325},{"time":"2024-11-30T03:00:00.000Z","Last":1096.7865},{"time":"2024-11-30T04:00:00.000Z","Last":1080.61182},{"time":"2024-11-30T05:00:00.000Z","Last":1251.44629},{"time":"2024-11-30T06:00:00.000Z","Last":1093.7467},{"time":"2024-11-30T07:00:00.000Z","Last":1453.6438},{"time":"2024-11-30T08:00:00.000Z","Last":2196.56665},{"time":"2024-11-30T09:00:00.000Z","Last":1277.89587},{"time":"2024-11-30T10:00:00.000Z","Last":875.19678},{"time":"2024-11-30T11:00:00.000Z","Last":491.39117},{"time":"2024-11-30T12:00:00.000Z","Last":1027.14185},{"time":"2024-11-30T13:00:00.000Z","Last":1324.56226},{"time":"2024-11-30T14:00:00.000Z","Last":992.94635},{"time":"2024-11-30T15:00:00.000Z","Last":1514.98022},{"time":"2024-11-30T16:00:00.000Z","Last":2312.07178},{"time":"2024-11-30T17:00:00.000Z","Last":1024.46777},{"time":"2024-11-30T18:00:00.000Z","Last":680.64514},{"time":"2024-11-30T19:00:00.000Z","Last":618.98938},{"time":"2024-11-30T20:00:00.000Z","Last":929.17786},{"time":"2024-11-30T21:00:00.000Z","Last":828.87366},{"time":"2024-11-30T22:00:00.000Z","Last":915.53839},{"time":"2024-11-30T23:00:00.000Z","Last":1486.5542},{"time":"2024-12-01T00:00:00.000Z","Last":1618.32861},{"time":"2024-12-01T01:00:00.000Z","Last":1178.45752},{"time":"2024-12-01T02:00:00.000Z","Last":1125.1792},{"time":"2024-12-01T03:00:00.000Z","Last":1145.80542},{"time":"2024-12-01T04:00:00.000Z","Last":1022.41272},{"time":"2024-12-01T05:00:00.000Z","Last":1140.97485},{"time":"2024-12-01T06:00:00.000Z","Last":1617.42419},{"time":"2024-12-01T07:00:00.000Z","Last":1492.78992},{"time":"2024-12-01T08:00:00.000Z","Last":1590.17578},{"time":"2024-12-01T09:00:00.000Z","Last":1657.69434},{"time":"2024-12-01T10:00:00.000Z","Last":1527.29382},{"time":"2024-12-01T11:00:00.000Z","Last":2214.88794},{"time":"2024-12-01T12:00:00.000Z","Last":1254.39587},{"time":"2024-12-01T13:00:00.000Z","Last":1723.5282},{"time":"2024-12-01T14:00:00.000Z","Last":2083.49634},{"time":"2024-12-01T15:00:00.000Z","Last":2452.74341},{"time":"2024-12-01T16:00:00.000Z","Last":923.2998},{"time":"2024-12-01T17:00:00.000Z","Last":607.75482},{"time":"2024-12-01T18:00:00.000Z","Last":1762.40344},{"time":"2024-12-01T19:00:00.000Z","Last":1487.09973},{"time":"2024-12-01T20:00:00.000Z","Last":1307.61328},{"time":"2024-12-01T21:00:00.000Z","Last":1680.85278},{"time":"2024-12-01T22:00:00.000Z","Last":1164.25891},{"time":"2024-12-01T23:00:00.000Z","Last":1276.12732},{"time":"2024-12-02T00:00:00.000Z","Last":1334.14233},{"time":"2024-12-02T01:00:00.000Z","Last":1250.62512},{"time":"2024-12-02T02:00:00.000Z","Last":1361.47949},{"time":"2024-12-02T03:00:00.000Z","Last":1299.29626},{"time":"2024-12-02T04:00:00.000Z","Last":1183.23352},{"time":"2024-12-02T05:00:00.000Z","Last":1235.01672},{"time":"2024-12-02T06:00:00.000Z","Last":1588.52429},{"time":"2024-12-02T07:00:00.000Z","Last":2310.56152},{"time":"2024-12-02T08:00:00.000Z","Last":1422.96753},{"time":"2024-12-02T09:00:00.000Z","Last":436.04071},{"time":"2024-12-02T10:00:00.000Z","Last":351.73828},{"time":"2024-12-02T11:00:00.000Z","Last":430.85458},{"time":"2024-12-02T12:00:00.000Z","Last":402.39548},{"time":"2024-12-02T13:00:00.000Z","Last":1666.64124},{"time":"2024-12-02T14:00:00.000Z","Last":1290.02759},{"time":"2024-12-02T15:00:00.000Z","Last":642.13501},{"time":"2024-12-02T16:00:00.000Z","Last":1560.81177},{"time":"2024-12-02T17:00:00.000Z","Last":1649.74548},{"time":"2024-12-02T18:00:00.000Z","Last":1624.61133},{"time":"2024-12-02T19:00:00.000Z","Last":1491.33215},{"time":"2024-12-02T20:00:00.000Z","Last":849.46082},{"time":"2024-12-02T21:00:00.000Z","Last":1259.25098},{"time":"2024-12-02T22:00:00.000Z","Last":1671.47363},{"time":"2024-12-02T23:00:00.000Z","Last":1118.44446},{"time":"2024-12-03T00:00:00.000Z","Last":2146.34595},{"time":"2024-12-03T01:00:00.000Z","Last":1181.30811},{"time":"2024-12-03T02:00:00.000Z","Last":1251.74097},{"time":"2024-12-03T03:00:00.000Z","Last":1377.62744},{"time":"2024-12-03T04:00:00.000Z","Last":1081.08789},{"time":"2024-12-03T05:00:00.000Z","Last":851.15894},{"time":"2024-12-03T06:00:00.000Z","Last":1096.78491},{"time":"2024-12-03T07:00:00.000Z","Last":2222.38574},{"time":"2024-12-03T08:00:00.000Z","Last":1634.28479},{"time":"2024-12-03T09:00:00.000Z","Last":2101.47852},{"time":"2024-12-03T10:00:00.000Z","Last":1330.37939},{"time":"2024-12-03T11:00:00.000Z","Last":1261.42065},{"time":"2024-12-03T12:00:00.000Z","Last":1008.25153},{"time":"2024-12-03T13:00:00.000Z","Last":639.26123},{"time":"2024-12-03T14:00:00.000Z","Last":714.76184},{"time":"2024-12-03T15:00:00.000Z","Last":1181.56152},{"time":"2024-12-03T16:00:00.000Z","Last":1380.0072},{"time":"2024-12-03T17:00:00.000Z","Last":1849.03271},{"time":"2024-12-03T18:00:00.000Z","Last":1827.57861},{"time":"2024-12-03T19:00:00.000Z","Last":1585.57495},{"time":"2024-12-03T20:00:00.000Z","Last":1455.88416},{"time":"2024-12-03T21:00:00.000Z","Last":1389.66626},{"time":"2024-12-03T22:00:00.000Z","Last":1249.00427},{"time":"2024-12-03T23:00:00.000Z","Last":1149.77209},{"time":"2024-12-04T00:00:00.000Z","Last":1358.13745},{"time":"2024-12-04T01:00:00.000Z","Last":1170.57654},{"time":"2024-12-04T02:00:00.000Z","Last":1284.15613},{"time":"2024-12-04T03:00:00.000Z","Last":1305.90149},{"time":"2024-12-04T04:00:00.000Z","Last":1187.35596},{"time":"2024-12-04T05:00:00.000Z","Last":899.69653},{"time":"2024-12-04T06:00:00.000Z","Last":1046.41699},{"time":"2024-12-04T07:00:00.000Z","Last":2494.58521},{"time":"2024-12-04T08:00:00.000Z","Last":1774.41736},{"time":"2024-12-04T09:00:00.000Z","Last":1330.57959},{"time":"2024-12-04T10:00:00.000Z","Last":2281.32788},{"time":"2024-12-04T11:00:00.000Z","Last":1507.07446},{"time":"2024-12-04T12:00:00.000Z","Last":1070.9519},{"time":"2024-12-04T13:00:00.000Z","Last":527.14081},{"time":"2024-12-04T14:00:00.000Z","Last":547.40424},{"time":"2024-12-04T15:00:00.000Z","Last":970.41071},{"time":"2024-12-04T16:00:00.000Z","Last":1553.7843},{"time":"2024-12-04T17:00:00.000Z","Last":1647.06653},{"time":"2024-12-04T18:00:00.000Z","Last":2083.91675},{"time":"2024-12-04T19:00:00.000Z","Last":1671.11743},{"time":"2024-12-04T20:00:00.000Z","Last":1328.29956},{"time":"2024-12-04T21:00:00.000Z","Last":1232.18176},{"time":"2024-12-04T22:00:00.000Z","Last":1114.4574},{"time":"2024-12-04T23:00:00.000Z","Last":1334.271},{"time":"2024-12-05T00:00:00.000Z","Last":1581.84436},{"time":"2024-12-05T01:00:00.000Z","Last":1564.7085},{"time":"2024-12-05T02:00:00.000Z","Last":1251.34424},{"time":"2024-12-05T03:00:00.000Z","Last":1066.81653},{"time":"2024-12-05T04:00:00.000Z","Last":1119.59949},{"time":"2024-12-05T05:00:00.000Z","Last":1116.77649},{"time":"2024-12-05T06:00:00.000Z","Last":2880.00977},{"time":"2024-12-05T07:00:00.000Z","Last":2674.35107},{"time":"2024-12-05T08:00:00.000Z","Last":2167.55127},{"time":"2024-12-05T10:00:00.000Z","Last":2038.10974},{"time":"2024-12-05T11:00:00.000Z","Last":2352.35254},{"time":"2024-12-05T12:00:00.000Z","Last":2000.83142},{"time":"2024-12-05T13:00:00.000Z","Last":3657.83398},{"time":"2024-12-05T16:00:00.000Z","Last":1559.8938},{"time":"2024-12-05T17:00:00.000Z","Last":2034.23682},{"time":"2024-12-05T18:00:00.000Z","Last":2434.12817},{"time":"2024-12-05T19:00:00.000Z","Last":2078.21973},{"time":"2024-12-05T20:00:00.000Z","Last":1449.87891},{"time":"2024-12-05T21:00:00.000Z","Last":1511.6554},{"time":"2024-12-05T22:00:00.000Z","Last":1230.05676},{"time":"2024-12-05T23:00:00.000Z","Last":1427.54248},{"time":"2024-12-06T00:00:00.000Z","Last":1448.13196},{"time":"2024-12-06T01:00:00.000Z","Last":1442.75049},{"time":"2024-12-06T02:00:00.000Z","Last":1461.14075},{"time":"2024-12-06T03:00:00.000Z","Last":1503.92566},{"time":"2024-12-06T04:00:00.000Z","Last":1534.66809},{"time":"2024-12-06T05:00:00.000Z","Last":1408.13086},{"time":"2024-12-06T06:00:00.000Z","Last":2606.42798},{"time":"2024-12-06T07:00:00.000Z","Last":2061.54614},{"time":"2024-12-06T08:00:00.000Z","Last":1787.62524},{"time":"2024-12-06T09:00:00.000Z","Last":1656.0874},{"time":"2024-12-06T10:00:00.000Z","Last":2303.70679},{"time":"2024-12-06T11:00:00.000Z","Last":1291.81421},{"time":"2024-12-06T12:00:00.000Z","Last":874.88684},{"time":"2024-12-06T13:00:00.000Z","Last":945.84857},{"time":"2024-12-06T14:00:00.000Z","Last":865.63824},{"time":"2024-12-06T15:00:00.000Z","Last":626.95044},{"time":"2024-12-06T16:00:00.000Z","Last":423.92273},{"time":"2024-12-06T17:00:00.000Z","Last":556.95172},{"time":"2024-12-06T18:00:00.000Z","Last":503.61676},{"time":"2024-12-06T19:00:00.000Z","Last":459.84103},{"time":"2024-12-06T20:00:00.000Z","Last":522.40405},{"time":"2024-12-06T21:00:00.000Z","Last":443.71619},{"time":"2024-12-06T22:00:00.000Z","Last":419.22452},{"time":"2024-12-06T23:00:00.000Z","Last":641.86902},{"time":"2024-12-07T00:00:00.000Z","Last":547.59259},{"time":"2024-12-07T01:00:00.000Z","Last":466.32178},{"time":"2024-12-07T02:00:00.000Z","Last":656.14404},{"time":"2024-12-07T03:00:00.000Z","Last":686.29919},{"time":"2024-12-07T04:00:00.000Z","Last":675.71863},{"time":"2024-12-07T05:00:00.000Z","Last":757.83972},{"time":"2024-12-07T06:00:00.000Z","Last":730.18317},{"time":"2024-12-07T07:00:00.000Z","Last":583.2677},{"time":"2024-12-07T08:00:00.000Z","Last":521.70685},{"time":"2024-12-07T09:00:00.000Z","Last":321.50012},{"time":"2024-12-07T10:00:00.000Z","Last":341.48669},{"time":"2024-12-07T11:00:00.000Z","Last":403.60617},{"time":"2024-12-07T12:00:00.000Z","Last":346.58252},{"time":"2024-12-07T13:00:00.000Z","Last":256.27567},{"time":"2024-12-07T14:00:00.000Z","Last":420.72275},{"time":"2024-12-07T15:00:00.000Z","Last":361.09717},{"time":"2024-12-07T16:00:00.000Z","Last":384.32419},{"time":"2024-12-07T17:00:00.000Z","Last":504.99643},{"time":"2024-12-07T18:00:00.000Z","Last":485.79236},{"time":"2024-12-07T19:00:00.000Z","Last":389.5986},{"time":"2024-12-07T20:00:00.000Z","Last":923.11499},{"time":"2024-12-07T21:00:00.000Z","Last":499.28641},{"time":"2024-12-07T22:00:00.000Z","Last":1138.48804},{"time":"2024-12-07T23:00:00.000Z","Last":500.29025},{"time":"2024-12-08T00:00:00.000Z","Last":558.33447},{"time":"2024-12-08T01:00:00.000Z","Last":399.7446},{"time":"2024-12-08T02:00:00.000Z","Last":427.04156},{"time":"2024-12-08T03:00:00.000Z","Last":595.2077},{"time":"2024-12-08T04:00:00.000Z","Last":432.84702},{"time":"2024-12-08T05:00:00.000Z","Last":512.72961},{"time":"2024-12-08T06:00:00.000Z","Last":473.4342},{"time":"2024-12-08T07:00:00.000Z","Last":377.50943},{"time":"2024-12-08T08:00:00.000Z","Last":256.29852},{"time":"2024-12-08T09:00:00.000Z","Last":405.98132},{"time":"2024-12-08T10:00:00.000Z","Last":299.61841},{"time":"2024-12-08T11:00:00.000Z","Last":347.67947},{"time":"2024-12-08T12:00:00.000Z","Last":376.72302},{"time":"2024-12-08T13:00:00.000Z","Last":252.48997},{"time":"2024-12-08T14:00:00.000Z","Last":259.16113},{"time":"2024-12-08T15:00:00.000Z","Last":481.36456},{"time":"2024-12-08T16:00:00.000Z","Last":418.22745},{"time":"2024-12-08T17:00:00.000Z","Last":502.20969},{"time":"2024-12-08T18:00:00.000Z","Last":467.2179},{"time":"2024-12-08T19:00:00.000Z","Last":408.58829},{"time":"2024-12-08T20:00:00.000Z","Last":411.44501},{"time":"2024-12-08T21:00:00.000Z","Last":509.6051},{"time":"2024-12-08T22:00:00.000Z","Last":407.68573},{"time":"2024-12-08T23:00:00.000Z","Last":559.89459},{"time":"2024-12-09T00:00:00.000Z","Last":492.75513},{"time":"2024-12-09T01:00:00.000Z","Last":437.01514},{"time":"2024-12-09T02:00:00.000Z","Last":444.09567},{"time":"2024-12-09T03:00:00.000Z","Last":613.2995},{"time":"2024-12-09T04:00:00.000Z","Last":434.46021},{"time":"2024-12-09T05:00:00.000Z","Last":522.67676},{"time":"2024-12-09T06:00:00.000Z","Last":523.16016},{"time":"2024-12-09T07:00:00.000Z","Last":415.85001},{"time":"2024-12-09T08:00:00.000Z","Last":397.68616},{"time":"2024-12-09T09:00:00.000Z","Last":411.60788},{"time":"2024-12-09T10:00:00.000Z","Last":288.78366},{"time":"2024-12-09T11:00:00.000Z","Last":2204.29272},{"time":"2024-12-09T12:00:00.000Z","Last":2653.9646},{"time":"2024-12-09T13:00:00.000Z","Last":1636.30859},{"time":"2024-12-09T14:00:00.000Z","Last":1229.79333},{"time":"2024-12-09T15:00:00.000Z","Last":1988.8252},{"time":"2024-12-09T16:00:00.000Z","Last":1895.88477},{"time":"2024-12-09T17:00:00.000Z","Last":1658.01978},{"time":"2024-12-09T18:00:00.000Z","Last":1865.42981},{"time":"2024-12-09T19:00:00.000Z","Last":1544.56848},{"time":"2024-12-09T20:00:00.000Z","Last":1648.48438},{"time":"2024-12-09T21:00:00.000Z","Last":1742.74304},{"time":"2024-12-09T22:00:00.000Z","Last":1487.36157},{"time":"2024-12-09T23:00:00.000Z","Last":1469.65466},{"time":"2024-12-10T00:00:00.000Z","Last":1387.85901},{"time":"2024-12-10T01:00:00.000Z","Last":1126.00562},{"time":"2024-12-10T02:00:00.000Z","Last":1603.84827},{"time":"2024-12-10T03:00:00.000Z","Last":1691.82117},{"time":"2024-12-10T04:00:00.000Z","Last":1568.96094},{"time":"2024-12-10T05:00:00.000Z","Last":1206.31519},{"time":"2024-12-10T06:00:00.000Z","Last":2160.33691},{"time":"2024-12-10T07:00:00.000Z","Last":2421.14258},{"time":"2024-12-10T08:00:00.000Z","Last":2347.40771},{"time":"2024-12-10T09:00:00.000Z","Last":2031.28577},{"time":"2024-12-10T10:00:00.000Z","Last":1834.57922},{"time":"2024-12-10T11:00:00.000Z","Last":2026.46863},{"time":"2024-12-10T12:00:00.000Z","Last":1456.82947},{"time":"2024-12-10T13:00:00.000Z","Last":935.32556},{"time":"2024-12-10T14:00:00.000Z","Last":1364.87842},{"time":"2024-12-10T15:00:00.000Z","Last":1503.53882},{"time":"2024-12-10T16:00:00.000Z","Last":1722.65967},{"time":"2024-12-10T17:00:00.000Z","Last":1875.55884},{"time":"2024-12-10T18:00:00.000Z","Last":1870.53674},{"time":"2024-12-10T19:00:00.000Z","Last":1425.65991},{"time":"2024-12-10T20:00:00.000Z","Last":1459.88599},{"time":"2024-12-10T21:00:00.000Z","Last":1270.50342},{"time":"2024-12-10T22:00:00.000Z","Last":1255.48181},{"time":"2024-12-10T23:00:00.000Z","Last":1436.42053},{"time":"2024-12-11T00:00:00.000Z","Last":1629.18896},{"time":"2024-12-11T01:00:00.000Z","Last":1599.56677},{"time":"2024-12-11T02:00:00.000Z","Last":1491.76794},{"time":"2024-12-11T03:00:00.000Z","Last":1454.44006},{"time":"2024-12-11T04:00:00.000Z","Last":1172.62854},{"time":"2024-12-11T05:00:00.000Z","Last":1032.5968},{"time":"2024-12-11T06:00:00.000Z","Last":2754.30078},{"time":"2024-12-11T07:00:00.000Z","Last":2271.05078},{"time":"2024-12-11T08:00:00.000Z","Last":2864.7876},{"time":"2024-12-11T09:00:00.000Z","Last":2893.25293},{"time":"2024-12-11T10:00:00.000Z","Last":1860.40796},{"time":"2024-12-11T11:00:00.000Z","Last":1796.64966},{"time":"2024-12-11T12:00:00.000Z","Last":1443.81592},{"time":"2024-12-11T13:00:00.000Z","Last":1439.90967},{"time":"2024-12-11T14:00:00.000Z","Last":2075.36084},{"time":"2024-12-11T15:00:00.000Z","Last":1548.96558},{"time":"2024-12-11T16:00:00.000Z","Last":2109.89575},{"time":"2024-12-11T17:00:00.000Z","Last":1477.88416},{"time":"2024-12-11T18:00:00.000Z","Last":1356.50586},{"time":"2024-12-11T19:00:00.000Z","Last":1385.01733},{"time":"2024-12-11T20:00:00.000Z","Last":966.1178},{"time":"2024-12-11T21:00:00.000Z","Last":1161.52014},{"time":"2024-12-11T22:00:00.000Z","Last":1190.62378},{"time":"2024-12-11T23:00:00.000Z","Last":1422.6897},{"time":"2024-12-12T00:00:00.000Z","Last":1627.8949},{"time":"2024-12-12T01:00:00.000Z","Last":1859.98792},{"time":"2024-12-12T02:00:00.000Z","Last":1844.48096},{"time":"2024-12-12T03:00:00.000Z","Last":1352.65417},{"time":"2024-12-12T04:00:00.000Z","Last":1180.47302},{"time":"2024-12-12T05:00:00.000Z","Last":974.41656},{"time":"2024-12-12T06:00:00.000Z","Last":2729.96216},{"time":"2024-12-12T07:00:00.000Z","Last":2382.61792},{"time":"2024-12-12T08:00:00.000Z","Last":647.58197},{"time":"2024-12-12T09:00:00.000Z","Last":395.26797},{"time":"2024-12-12T10:00:00.000Z","Last":500.85883},{"time":"2024-12-12T11:00:00.000Z","Last":705.7998},{"time":"2024-12-12T12:00:00.000Z","Last":614.37482},{"time":"2024-12-12T13:00:00.000Z","Last":382.35309},{"time":"2024-12-12T14:00:00.000Z","Last":668.28375},{"time":"2024-12-12T15:00:00.000Z","Last":1007.0257},{"time":"2024-12-12T16:00:00.000Z","Last":1408.68823},{"time":"2024-12-12T17:00:00.000Z","Last":834.57104},{"time":"2024-12-12T18:00:00.000Z","Last":842.38763},{"time":"2024-12-12T19:00:00.000Z","Last":1009.35803},{"time":"2024-12-12T20:00:00.000Z","Last":1197.54895},{"time":"2024-12-12T21:00:00.000Z","Last":798.15503},{"time":"2024-12-12T22:00:00.000Z","Last":1239.52551},{"time":"2024-12-12T23:00:00.000Z","Last":1509.34058},{"time":"2024-12-13T00:00:00.000Z","Last":1679.3064},{"time":"2024-12-13T01:00:00.000Z","Last":1246.59839},{"time":"2024-12-13T02:00:00.000Z","Last":1557.91125},{"time":"2024-12-13T03:00:00.000Z","Last":1232.50574},{"time":"2024-12-13T04:00:00.000Z","Last":1153.38977},{"time":"2024-12-13T05:00:00.000Z","Last":994.60065},{"time":"2024-12-13T06:00:00.000Z","Last":2493.32153},{"time":"2024-12-13T07:00:00.000Z","Last":2666.78979},{"time":"2024-12-13T08:00:00.000Z","Last":1825.68518},{"time":"2024-12-13T09:00:00.000Z","Last":1941.72034},{"time":"2024-12-13T10:00:00.000Z","Last":1145.88721},{"time":"2024-12-13T11:00:00.000Z","Last":1431.08948},{"time":"2024-12-13T12:00:00.000Z","Last":1020.43872},{"time":"2024-12-13T13:00:00.000Z","Last":622.52478},{"time":"2024-12-13T14:00:00.000Z","Last":605.08466},{"time":"2024-12-13T15:00:00.000Z","Last":780.55103},{"time":"2024-12-13T16:00:00.000Z","Last":957.86664},{"time":"2024-12-13T17:00:00.000Z","Last":938.23987},{"time":"2024-12-13T18:00:00.000Z","Last":1394.55786},{"time":"2024-12-13T19:00:00.000Z","Last":1427.63},{"time":"2024-12-13T20:00:00.000Z","Last":1361.6897},{"time":"2024-12-13T21:00:00.000Z","Last":1246.80029},{"time":"2024-12-13T22:00:00.000Z","Last":1671.80811},{"time":"2024-12-13T23:00:00.000Z","Last":1818.67468},{"time":"2024-12-14T00:00:00.000Z","Last":2900.86011},{"time":"2024-12-14T01:00:00.000Z","Last":2181.37842},{"time":"2024-12-14T02:00:00.000Z","Last":1945.83142},{"time":"2024-12-14T03:00:00.000Z","Last":1780.38977},{"time":"2024-12-14T04:00:00.000Z","Last":1499.36401},{"time":"2024-12-14T05:00:00.000Z","Last":1419.96667},{"time":"2024-12-14T06:00:00.000Z","Last":1719.60071},{"time":"2024-12-14T07:00:00.000Z","Last":1972.78259},{"time":"2024-12-14T08:00:00.000Z","Last":863.47241},{"time":"2024-12-14T09:00:00.000Z","Last":754.70325},{"time":"2024-12-14T10:00:00.000Z","Last":1471.74402},{"time":"2024-12-14T11:00:00.000Z","Last":1127.53796},{"time":"2024-12-14T12:00:00.000Z","Last":1696.95349},{"time":"2024-12-14T13:00:00.000Z","Last":2419.23438},{"time":"2024-12-14T14:00:00.000Z","Last":2141.85059},{"time":"2024-12-14T15:00:00.000Z","Last":3544.01514},{"time":"2024-12-14T16:00:00.000Z","Last":1383.62769},{"time":"2024-12-14T17:00:00.000Z","Last":1819.5835},{"time":"2024-12-14T18:00:00.000Z","Last":1173.86584},{"time":"2024-12-14T19:00:00.000Z","Last":924.67572},{"time":"2024-12-14T20:00:00.000Z","Last":936.76691},{"time":"2024-12-14T21:00:00.000Z","Last":826.27435},{"time":"2024-12-14T22:00:00.000Z","Last":920.69366},{"time":"2024-12-14T23:00:00.000Z","Last":1287.97021},{"time":"2024-12-15T00:00:00.000Z","Last":1318.97607},{"time":"2024-12-15T01:00:00.000Z","Last":1082.29138},{"time":"2024-12-15T02:00:00.000Z","Last":1013.10919},{"time":"2024-12-15T03:00:00.000Z","Last":1039.40027},{"time":"2024-12-15T04:00:00.000Z","Last":1070.30029},{"time":"2024-12-15T05:00:00.000Z","Last":1119.3866},{"time":"2024-12-15T06:00:00.000Z","Last":1025.18909},{"time":"2024-12-15T07:00:00.000Z","Last":2244.39722},{"time":"2024-12-15T08:00:00.000Z","Last":1752.3927},{"time":"2024-12-15T09:00:00.000Z","Last":1280.85791},{"time":"2024-12-15T10:00:00.000Z","Last":1591.39429},{"time":"2024-12-15T11:00:00.000Z","Last":1572.37634},{"time":"2024-12-15T12:00:00.000Z","Last":1196.34387},{"time":"2024-12-15T13:00:00.000Z","Last":922.23297},{"time":"2024-12-15T14:00:00.000Z","Last":1043.00244},{"time":"2024-12-15T15:00:00.000Z","Last":1859.479},{"time":"2024-12-15T16:00:00.000Z","Last":1420.81836},{"time":"2024-12-15T17:00:00.000Z","Last":1570.00342},{"time":"2024-12-15T18:00:00.000Z","Last":1440.6488},{"time":"2024-12-15T19:00:00.000Z","Last":1293.6134},{"time":"2024-12-15T20:00:00.000Z","Last":1214.58264},{"time":"2024-12-15T21:00:00.000Z","Last":1604.61511},{"time":"2024-12-15T22:00:00.000Z","Last":1913.53101},{"time":"2024-12-15T23:00:00.000Z","Last":1745.43457},{"time":"2024-12-16T00:00:00.000Z","Last":2346.11328},{"time":"2024-12-16T01:00:00.000Z","Last":990.5802},{"time":"2024-12-16T02:00:00.000Z","Last":988.71143},{"time":"2024-12-16T03:00:00.000Z","Last":881.46698},{"time":"2024-12-16T04:00:00.000Z","Last":907.77771},{"time":"2024-12-16T05:00:00.000Z","Last":1077.49792},{"time":"2024-12-16T06:00:00.000Z","Last":1557.85059},{"time":"2024-12-16T07:00:00.000Z","Last":1455.39319},{"time":"2024-12-16T08:00:00.000Z","Last":1358.25171},{"time":"2024-12-16T09:00:00.000Z","Last":1446.17358},{"time":"2024-12-16T10:00:00.000Z","Last":1123.427},{"time":"2024-12-16T11:00:00.000Z","Last":1357.73328},{"time":"2024-12-16T12:00:00.000Z","Last":1565.854},{"time":"2024-12-16T13:00:00.000Z","Last":1088.15295},{"time":"2024-12-16T14:00:00.000Z","Last":1000.88068},{"time":"2024-12-16T15:00:00.000Z","Last":2181.10449},{"time":"2024-12-16T16:00:00.000Z","Last":1932.9707},{"time":"2024-12-16T17:00:00.000Z","Last":1857.95227},{"time":"2024-12-16T18:00:00.000Z","Last":2240.8689},{"time":"2024-12-16T19:00:00.000Z","Last":1422.41174},{"time":"2024-12-16T20:00:00.000Z","Last":933.28992},{"time":"2024-12-16T21:00:00.000Z","Last":1036.50281},{"time":"2024-12-16T22:00:00.000Z","Last":1227.54761},{"time":"2024-12-16T23:00:00.000Z","Last":1057.68799},{"time":"2024-12-17T00:00:00.000Z","Last":1526.62988},{"time":"2024-12-17T01:00:00.000Z","Last":1442.53357},{"time":"2024-12-17T02:00:00.000Z","Last":1098.94519},{"time":"2024-12-17T03:00:00.000Z","Last":924.03046},{"time":"2024-12-17T04:00:00.000Z","Last":868.62292},{"time":"2024-12-17T05:00:00.000Z","Last":692.17731},{"time":"2024-12-17T06:00:00.000Z","Last":1593.26672},{"time":"2024-12-17T07:00:00.000Z","Last":1961.68237},{"time":"2024-12-17T08:00:00.000Z","Last":1241.37988},{"time":"2024-12-17T09:00:00.000Z","Last":1099.04797},{"time":"2024-12-17T10:00:00.000Z","Last":1639.78442},{"time":"2024-12-17T11:00:00.000Z","Last":2021.69958},{"time":"2024-12-17T12:00:00.000Z","Last":1325.21106},{"time":"2024-12-17T13:00:00.000Z","Last":971.04645},{"time":"2024-12-17T14:00:00.000Z","Last":1147.55603},{"time":"2024-12-17T15:00:00.000Z","Last":1608.02295},{"time":"2024-12-17T16:00:00.000Z","Last":1574.25134},{"time":"2024-12-17T17:00:00.000Z","Last":1626.09045},{"time":"2024-12-17T18:00:00.000Z","Last":1470.56763},{"time":"2024-12-17T19:00:00.000Z","Last":1347.74402},{"time":"2024-12-17T20:00:00.000Z","Last":1420.00684},{"time":"2024-12-17T21:00:00.000Z","Last":1550.14514},{"time":"2024-12-17T22:00:00.000Z","Last":1359.56409},{"time":"2024-12-17T23:00:00.000Z","Last":977.37866},{"time":"2024-12-18T00:00:00.000Z","Last":2806.48145},{"time":"2024-12-18T01:00:00.000Z","Last":1152.90295},{"time":"2024-12-18T02:00:00.000Z","Last":1099.4032},{"time":"2024-12-18T03:00:00.000Z","Last":1099.11633},{"time":"2024-12-18T04:00:00.000Z","Last":1033.1571},{"time":"2024-12-18T05:00:00.000Z","Last":909.17688},{"time":"2024-12-18T06:00:00.000Z","Last":1034.40698},{"time":"2024-12-18T07:00:00.000Z","Last":1997.90369},{"time":"2024-12-18T08:00:00.000Z","Last":1347.14062},{"time":"2024-12-18T09:00:00.000Z","Last":2392.36133},{"time":"2024-12-18T10:00:00.000Z","Last":2219.61841},{"time":"2024-12-18T11:00:00.000Z","Last":2439.59326},{"time":"2024-12-18T12:00:00.000Z","Last":1319.9707},{"time":"2024-12-18T13:00:00.000Z","Last":455.99329},{"time":"2024-12-18T14:00:00.000Z","Last":1162.00732},{"time":"2024-12-18T15:00:00.000Z","Last":1425.10852},{"time":"2024-12-18T16:00:00.000Z","Last":1599.32654},{"time":"2024-12-18T17:00:00.000Z","Last":1121.55933},{"time":"2024-12-18T18:00:00.000Z","Last":1505.48816},{"time":"2024-12-18T19:00:00.000Z","Last":1444.29187},{"time":"2024-12-18T20:00:00.000Z","Last":980.60809},{"time":"2024-12-18T21:00:00.000Z","Last":952.45135},{"time":"2024-12-18T22:00:00.000Z","Last":1535.20337},{"time":"2024-12-18T23:00:00.000Z","Last":973.88446},{"time":"2024-12-19T00:00:00.000Z","Last":1920.35449},{"time":"2024-12-19T01:00:00.000Z","Last":889.69855},{"time":"2024-12-19T02:00:00.000Z","Last":1120.8053},{"time":"2024-12-19T03:00:00.000Z","Last":1191.81384},{"time":"2024-12-19T04:00:00.000Z","Last":1226.77002},{"time":"2024-12-19T05:00:00.000Z","Last":583.81281},{"time":"2024-12-19T06:00:00.000Z","Last":1252.61035},{"time":"2024-12-19T07:00:00.000Z","Last":1056.18079},{"time":"2024-12-19T08:00:00.000Z","Last":894.30176},{"time":"2024-12-19T09:00:00.000Z","Last":737.80389},{"time":"2024-12-19T10:00:00.000Z","Last":672.48199},{"time":"2024-12-19T11:00:00.000Z","Last":1111.57825},{"time":"2024-12-19T12:00:00.000Z","Last":1377.8064},{"time":"2024-12-19T13:00:00.000Z","Last":1229.96228},{"time":"2024-12-19T14:00:00.000Z","Last":1812.54138},{"time":"2024-12-19T15:00:00.000Z","Last":719.61011},{"time":"2024-12-19T16:00:00.000Z","Last":2731.7644},{"time":"2024-12-19T17:00:00.000Z","Last":921.13434},{"time":"2024-12-19T18:00:00.000Z","Last":1202.06982},{"time":"2024-12-19T19:00:00.000Z","Last":961.80872},{"time":"2024-12-19T20:00:00.000Z","Last":870.68591},{"time":"2024-12-19T21:00:00.000Z","Last":756.95013},{"time":"2024-12-19T22:00:00.000Z","Last":766.70148},{"time":"2024-12-19T23:00:00.000Z","Last":1047.39636},{"time":"2024-12-20T00:00:00.000Z","Last":1455.54944},{"time":"2024-12-20T01:00:00.000Z","Last":1181.07654},{"time":"2024-12-20T02:00:00.000Z","Last":1036.83557},{"time":"2024-12-20T03:00:00.000Z","Last":1063.61609},{"time":"2024-12-20T04:00:00.000Z","Last":885.56335},{"time":"2024-12-20T05:00:00.000Z","Last":1037.20764},{"time":"2024-12-20T06:00:00.000Z","Last":1060.38831},{"time":"2024-12-20T07:00:00.000Z","Last":1935.78076},{"time":"2024-12-20T08:00:00.000Z","Last":1537.51697},{"time":"2024-12-20T09:00:00.000Z","Last":1345.6178},{"time":"2024-12-20T10:00:00.000Z","Last":2419.80688},{"time":"2024-12-20T11:00:00.000Z","Last":1575.31738},{"time":"2024-12-20T12:00:00.000Z","Last":1313.87},{"time":"2024-12-20T13:00:00.000Z","Last":923.63776},{"time":"2024-12-20T14:00:00.000Z","Last":955.16687},{"time":"2024-12-20T15:00:00.000Z","Last":1100.01575},{"time":"2024-12-20T16:00:00.000Z","Last":1810.03796},{"time":"2024-12-20T17:00:00.000Z","Last":1508.39172},{"time":"2024-12-20T18:00:00.000Z","Last":2113.34668},{"time":"2024-12-20T19:00:00.000Z","Last":1249.18274},{"time":"2024-12-20T20:00:00.000Z","Last":1094.63489},{"time":"2024-12-20T21:00:00.000Z","Last":1309.30078},{"time":"2024-12-20T22:00:00.000Z","Last":1334.23413},{"time":"2024-12-20T23:00:00.000Z","Last":1252.50208},{"time":"2024-12-21T00:00:00.000Z","Last":1688.82532},{"time":"2024-12-21T01:00:00.000Z","Last":1285.00525},{"time":"2024-12-21T02:00:00.000Z","Last":1267.34473},{"time":"2024-12-21T03:00:00.000Z","Last":1264.89331},{"time":"2024-12-21T04:00:00.000Z","Last":1242.5072},{"time":"2024-12-21T05:00:00.000Z","Last":1146.78027},{"time":"2024-12-21T06:00:00.000Z","Last":1225.93506},{"time":"2024-12-21T07:00:00.000Z","Last":1902.49841},{"time":"2024-12-21T08:00:00.000Z","Last":2446.85107},{"time":"2024-12-21T09:00:00.000Z","Last":1973.12512},{"time":"2024-12-21T10:00:00.000Z","Last":2380.76099},{"time":"2024-12-21T11:00:00.000Z","Last":1132.81006},{"time":"2024-12-21T12:00:00.000Z","Last":2619.09985},{"time":"2024-12-21T13:00:00.000Z","Last":1289.57605},{"time":"2024-12-21T14:00:00.000Z","Last":1238.4198},{"time":"2024-12-21T15:00:00.000Z","Last":1855.02258},{"time":"2024-12-21T16:00:00.000Z","Last":1518.29077},{"time":"2024-12-21T17:00:00.000Z","Last":1345.16333},{"time":"2024-12-21T18:00:00.000Z","Last":1824.09656},{"time":"2024-12-21T19:00:00.000Z","Last":1446.46899},{"time":"2024-12-21T20:00:00.000Z","Last":1415.71436},{"time":"2024-12-21T21:00:00.000Z","Last":1095.14575},{"time":"2024-12-21T22:00:00.000Z","Last":1049.45972},{"time":"2024-12-21T23:00:00.000Z","Last":960.71539},{"time":"2024-12-22T00:00:00.000Z","Last":1354.74695},{"time":"2024-12-22T01:00:00.000Z","Last":1126.63782},{"time":"2024-12-22T02:00:00.000Z","Last":1365.17456},{"time":"2024-12-22T03:00:00.000Z","Last":1303.50574},{"time":"2024-12-22T04:00:00.000Z","Last":1176.979},{"time":"2024-12-22T05:00:00.000Z","Last":1325.87952},{"time":"2024-12-22T06:00:00.000Z","Last":1298.91235},{"time":"2024-12-22T07:00:00.000Z","Last":1746.67212},{"time":"2024-12-22T08:00:00.000Z","Last":1975.21204},{"time":"2024-12-22T09:00:00.000Z","Last":1305.89392},{"time":"2024-12-22T10:00:00.000Z","Last":2305.01025},{"time":"2024-12-22T11:00:00.000Z","Last":1991.71924},{"time":"2024-12-22T12:00:00.000Z","Last":1310.26428},{"time":"2024-12-22T13:00:00.000Z","Last":1277.6012},{"time":"2024-12-22T14:00:00.000Z","Last":2034.17175},{"time":"2024-12-22T15:00:00.000Z","Last":1910.88696},{"time":"2024-12-22T16:00:00.000Z","Last":2294.84033},{"time":"2024-12-22T17:00:00.000Z","Last":1500.1239},{"time":"2024-12-22T18:00:00.000Z","Last":1949.46887},{"time":"2024-12-22T19:00:00.000Z","Last":1837.47522},{"time":"2024-12-22T20:00:00.000Z","Last":1326.80408},{"time":"2024-12-22T21:00:00.000Z","Last":1483.08875},{"time":"2024-12-22T22:00:00.000Z","Last":1092.68799},{"time":"2024-12-22T23:00:00.000Z","Last":1175.47253},{"time":"2024-12-23T00:00:00.000Z","Last":1319.11719},{"time":"2024-12-23T01:00:00.000Z","Last":1074.80872},{"time":"2024-12-23T02:00:00.000Z","Last":1114.03894},{"time":"2024-12-23T03:00:00.000Z","Last":1089.52527},{"time":"2024-12-23T04:00:00.000Z","Last":1001.59021},{"time":"2024-12-23T05:00:00.000Z","Last":1022.73444},{"time":"2024-12-23T06:00:00.000Z","Last":1035.97388},{"time":"2024-12-23T07:00:00.000Z","Last":2590.77466},{"time":"2024-12-23T08:00:00.000Z","Last":2852.90625},{"time":"2024-12-23T09:00:00.000Z","Last":1522.87671},{"time":"2024-12-23T10:00:00.000Z","Last":1862.74536},{"time":"2024-12-23T11:00:00.000Z","Last":2523.13574},{"time":"2024-12-23T12:00:00.000Z","Last":1332.10767},{"time":"2024-12-23T13:00:00.000Z","Last":1695.46057},{"time":"2024-12-23T14:00:00.000Z","Last":1239.65967},{"time":"2024-12-23T15:00:00.000Z","Last":2147.71753},{"time":"2024-12-23T16:00:00.000Z","Last":2152.08691},{"time":"2024-12-23T17:00:00.000Z","Last":1528.95044},{"time":"2024-12-23T18:00:00.000Z","Last":1743.20642},{"time":"2024-12-23T19:00:00.000Z","Last":1336.34106},{"time":"2024-12-23T20:00:00.000Z","Last":1194.69324},{"time":"2024-12-23T21:00:00.000Z","Last":1069.52344},{"time":"2024-12-23T22:00:00.000Z","Last":1378.21497},{"time":"2024-12-23T23:00:00.000Z","Last":1106.6134},{"time":"2024-12-24T00:00:00.000Z","Last":1390.21631},{"time":"2024-12-24T01:00:00.000Z","Last":1097.87109},{"time":"2024-12-24T02:00:00.000Z","Last":1131.56982},{"time":"2024-12-24T03:00:00.000Z","Last":1052.84326},{"time":"2024-12-24T04:00:00.000Z","Last":1180.55286},{"time":"2024-12-24T05:00:00.000Z","Last":909.87939},{"time":"2024-12-24T06:00:00.000Z","Last":1125.85767},{"time":"2024-12-24T07:00:00.000Z","Last":2123.07275},{"time":"2024-12-24T08:00:00.000Z","Last":1666.42798},{"time":"2024-12-24T09:00:00.000Z","Last":1605.17908},{"time":"2024-12-24T10:00:00.000Z","Last":1522.27979},{"time":"2024-12-24T11:00:00.000Z","Last":2842.98096},{"time":"2024-12-24T12:00:00.000Z","Last":1319.51758},{"time":"2024-12-24T13:00:00.000Z","Last":1403.99866},{"time":"2024-12-24T14:00:00.000Z","Last":938.16327},{"time":"2024-12-24T15:00:00.000Z","Last":1834.8092},{"time":"2024-12-24T16:00:00.000Z","Last":854.99255},{"time":"2024-12-24T17:00:00.000Z","Last":619.03345},{"time":"2024-12-24T18:00:00.000Z","Last":1081.78833},{"time":"2024-12-24T19:00:00.000Z","Last":1251.86487},{"time":"2024-12-24T20:00:00.000Z","Last":858.83478},{"time":"2024-12-24T21:00:00.000Z","Last":719.11884},{"time":"2024-12-24T22:00:00.000Z","Last":831.67877},{"time":"2024-12-24T23:00:00.000Z","Last":1151.03992},{"time":"2024-12-25T00:00:00.000Z","Last":1361.44849},{"time":"2024-12-25T01:00:00.000Z","Last":1153.80444},{"time":"2024-12-25T02:00:00.000Z","Last":996.01813},{"time":"2024-12-25T03:00:00.000Z","Last":974.04303},{"time":"2024-12-25T04:00:00.000Z","Last":952.58716},{"time":"2024-12-25T05:00:00.000Z","Last":1116.07825},{"time":"2024-12-25T06:00:00.000Z","Last":1313.86731},{"time":"2024-12-25T07:00:00.000Z","Last":2114.46826},{"time":"2024-12-25T08:00:00.000Z","Last":1222.37292},{"time":"2024-12-25T10:00:00.000Z","Last":1197.77307},{"time":"2024-12-25T11:00:00.000Z","Last":2865.35645},{"time":"2024-12-25T12:00:00.000Z","Last":1105.74414},{"time":"2024-12-25T13:00:00.000Z","Last":1335.71167},{"time":"2024-12-25T14:00:00.000Z","Last":652.82397},{"time":"2024-12-25T15:00:00.000Z","Last":1168.62805},{"time":"2024-12-25T16:00:00.000Z","Last":1377.45898},{"time":"2024-12-25T17:00:00.000Z","Last":1916.40869},{"time":"2024-12-25T18:00:00.000Z","Last":1681.61462},{"time":"2024-12-25T19:00:00.000Z","Last":1441.43921},{"time":"2024-12-25T20:00:00.000Z","Last":1235.36975},{"time":"2024-12-25T21:00:00.000Z","Last":1120.3501},{"time":"2024-12-25T22:00:00.000Z","Last":1052.724},{"time":"2024-12-25T23:00:00.000Z","Last":991.7345},{"time":"2024-12-26T00:00:00.000Z","Last":1487.11157},{"time":"2024-12-26T01:00:00.000Z","Last":1154.2207},{"time":"2024-12-26T02:00:00.000Z","Last":1075.76709},{"time":"2024-12-26T03:00:00.000Z","Last":1050.5354},{"time":"2024-12-26T04:00:00.000Z","Last":1004.60168},{"time":"2024-12-26T05:00:00.000Z","Last":910.64838},{"time":"2024-12-26T06:00:00.000Z","Last":1558.81543},{"time":"2024-12-26T07:00:00.000Z","Last":2544.85522},{"time":"2024-12-26T08:00:00.000Z","Last":1265.48914},{"time":"2024-12-26T09:00:00.000Z","Last":2021.52905},{"time":"2024-12-26T10:00:00.000Z","Last":2088.48242},{"time":"2024-12-26T11:00:00.000Z","Last":1431.35669},{"time":"2024-12-26T12:00:00.000Z","Last":863.02905},{"time":"2024-12-26T13:00:00.000Z","Last":1115.86316},{"time":"2024-12-26T14:00:00.000Z","Last":1206.30774},{"time":"2024-12-26T15:00:00.000Z","Last":1650.8949},{"time":"2024-12-26T16:00:00.000Z","Last":1361.16443},{"time":"2024-12-26T17:00:00.000Z","Last":1269.94299},{"time":"2024-12-26T18:00:00.000Z","Last":1674.1748},{"time":"2024-12-26T19:00:00.000Z","Last":1906.41138},{"time":"2024-12-26T20:00:00.000Z","Last":975.72339},{"time":"2024-12-26T21:00:00.000Z","Last":788.24091},{"time":"2024-12-26T22:00:00.000Z","Last":1211.16943},{"time":"2024-12-26T23:00:00.000Z","Last":1066.4104},{"time":"2024-12-27T00:00:00.000Z","Last":1340.47437},{"time":"2024-12-27T01:00:00.000Z","Last":1171.81384},{"time":"2024-12-27T02:00:00.000Z","Last":1080.30786},{"time":"2024-12-27T03:00:00.000Z","Last":1019.48578},{"time":"2024-12-27T04:00:00.000Z","Last":1091.13733},{"time":"2024-12-27T05:00:00.000Z","Last":1106.85535},{"time":"2024-12-27T06:00:00.000Z","Last":1261.47583},{"time":"2024-12-27T07:00:00.000Z","Last":1887.77637},{"time":"2024-12-27T08:00:00.000Z","Last":2389.8501},{"time":"2024-12-27T09:00:00.000Z","Last":1838.73425},{"time":"2024-12-27T10:00:00.000Z","Last":1092.75012},{"time":"2024-12-27T11:00:00.000Z","Last":2822.50073},{"time":"2024-12-27T12:00:00.000Z","Last":1109.62048},{"time":"2024-12-27T13:00:00.000Z","Last":1008.90149},{"time":"2024-12-27T14:00:00.000Z","Last":808.43988},{"time":"2024-12-27T15:00:00.000Z","Last":1007.23242},{"time":"2024-12-27T16:00:00.000Z","Last":1663.94922},{"time":"2024-12-27T17:00:00.000Z","Last":1828.71802},{"time":"2024-12-27T18:00:00.000Z","Last":1346.99963},{"time":"2024-12-27T19:00:00.000Z","Last":1425.85791},{"time":"2024-12-27T20:00:00.000Z","Last":939.26288},{"time":"2024-12-27T21:00:00.000Z","Last":841.62115},{"time":"2024-12-27T22:00:00.000Z","Last":829.36578},{"time":"2024-12-27T23:00:00.000Z","Last":778.32037},{"time":"2024-12-28T00:00:00.000Z","Last":1026.50513},{"time":"2024-12-28T01:00:00.000Z","Last":1125.42041},{"time":"2024-12-28T02:00:00.000Z","Last":915.2887},{"time":"2024-12-28T03:00:00.000Z","Last":793.1286},{"time":"2024-12-28T04:00:00.000Z","Last":694.47485},{"time":"2024-12-28T05:00:00.000Z","Last":688.04504},{"time":"2024-12-28T06:00:00.000Z","Last":919.58588},{"time":"2024-12-28T07:00:00.000Z","Last":1802.17139},{"time":"2024-12-28T08:00:00.000Z","Last":1308.86914},{"time":"2024-12-28T09:00:00.000Z","Last":558.04883},{"time":"2024-12-28T10:00:00.000Z","Last":452.83398},{"time":"2024-12-28T11:00:00.000Z","Last":375.05743},{"time":"2024-12-28T12:00:00.000Z","Last":397.60147},{"time":"2024-12-28T13:00:00.000Z","Last":541.57263},{"time":"2024-12-28T14:00:00.000Z","Last":484.50366},{"time":"2024-12-28T15:00:00.000Z","Last":446.07401},{"time":"2024-12-28T16:00:00.000Z","Last":1138.80908},{"time":"2024-12-28T17:00:00.000Z","Last":729.93475},{"time":"2024-12-28T18:00:00.000Z","Last":1307.86487},{"time":"2024-12-28T19:00:00.000Z","Last":1164.08862},{"time":"2024-12-28T20:00:00.000Z","Last":1064.55115},{"time":"2024-12-28T21:00:00.000Z","Last":1125.49878},{"time":"2024-12-28T22:00:00.000Z","Last":1494.17419},{"time":"2024-12-28T23:00:00.000Z","Last":1368.1842},{"time":"2024-12-29T00:00:00.000Z","Last":1583.26172},{"time":"2024-12-29T01:00:00.000Z","Last":1400.4895},{"time":"2024-12-29T02:00:00.000Z","Last":2073.39795},{"time":"2024-12-29T03:00:00.000Z","Last":1890.40869},{"time":"2024-12-29T04:00:00.000Z","Last":1465.09631},{"time":"2024-12-29T05:00:00.000Z","Last":1222.38965},{"time":"2024-12-29T06:00:00.000Z","Last":1869.63525},{"time":"2024-12-29T07:00:00.000Z","Last":2213.91406},{"time":"2024-12-29T08:00:00.000Z","Last":2416.38013},{"time":"2024-12-29T09:00:00.000Z","Last":1081.19385},{"time":"2024-12-29T10:00:00.000Z","Last":937.58789},{"time":"2024-12-29T11:00:00.000Z","Last":967.88379},{"time":"2024-12-29T12:00:00.000Z","Last":1430.60547},{"time":"2024-12-29T13:00:00.000Z","Last":1531.37231},{"time":"2024-12-29T14:00:00.000Z","Last":1744.24121},{"time":"2024-12-29T15:00:00.000Z","Last":1669.52136}]}

Error message:

No response

Version information:

feature

[Lasall]

expected result (main branch):

[
  1104.8041199299369,
  1062.5658636602304,
  912.6958857121521,
  808.3125793557532,
  907.0822533896892,
  945.1036806101212,
  1172.8931818697877,
  1136.5712376287381,
  1583.7758347064455,
  1181.2615898478707,
  1263.8111697193167,
  1275.508313484851,
  1062.8800330507677,
  1043.0754807354137,
  1374.7252016374412,
  1789.5948389176174,
  1424.4622151040246,
  1195.5174501914532,
  1353.3690313662635,
  1409.3791535726518,
  1245.3459604851926,
  1051.1903802750635,
  1317.4655934397153,
  1288.6931793012757,
  1580.666974623049,
  1231.1137392576634,
  1501.2831310648376,
  1142.373389865113,
  940.5489345147047,
  1028.0361194267948,
  1172.8844326940452,
  1136.8640890187394,
  1583.9813584450642,
  1181.335147303648,
  1264.1205420912515,
  1276.7334991918,
  1063.0427943194366,
  1042.604873466639,
  1372.970416938079,
  1788.3521108882237,
  1422.828440540803,
  1194.013420765103,
  1353.487332560108,
  1409.4754909502835,
  1244.3314372532986,
  1048.9805027940615,
  1316.054046146055,
  1287.2125991962291
]